21/03/27,00:00:00,00,10,1, 11.9,1,1, 1.510, 10560.205, 234.409, 52650.084 21/03/27,00:00:00,01,10,1, 11.9,1,1, 1.510, 10560.219, 234.411, 52650.060 21/03/27,00:00:00,02,10,1, 11.9,1,1, 1.510, 10560.206, 234.416, 52650.093 21/03/27,00:00:00,03,10,1, 11.9,1,1, 1.510, 10560.213, 234.424, 52650.081 21/03/27,00:00:00,04,10,1, 11.9,1,1, 1.510, 10560.216, 234.397, 52650.058 21/03/27,00:00:00,05,10,1, 11.9,1,1, 1.510, 10560.196, 234.389, 52650.027 21/03/27,00:00:00,06,10,1, 11.9,1,1, 1.510, 10560.209, 234.391, 52649.984 21/03/27,00:00:00,07,10,1, 11.9,1,1, 1.510, 10560.187, 234.401, 52650.041 21/03/27,00:00:00,08,10,1, 11.9,1,1, 1.510, 10560.208, 234.396, 52650.030 21/03/27,00:00:00,09,10,1, 11.9,1,1, 1.510, 10560.208, 234.405, 52650.022 21/03/27,00:00:00,10,10,1, 11.9,1,1, 1.510, 10560.212, 234.389, 52650.019 21/03/27,00:00:00,11,10,1, 11.9,1,1, 1.510, 10560.177, 234.385, 52650.037 21/03/27,00:00:00,12,10,1, 11.9,1,1, 1.510, 10560.182, 234.394, 52650.010 21/03/27,00:00:00,13,10,1, 11.9,1,1, 1.510, 10560.178, 234.389, 52650.048 21/03/27,00:00:00,14,10,1, 11.9,1,1, 1.510, 10560.196, 234.410, 52650.041 21/03/27,00:00:00,15,10,1, 11.9,1,1, 1.510, 10560.207, 234.416, 52650.051 21/03/27,00:00:00,16,10,1, 11.9,1,1, 1.510, 10560.173, 234.386, 52650.053 21/03/27,00:00:00,17,10,1, 11.9,1,1, 1.510, 10560.182, 234.387, 52650.025 21/03/27,00:00:00,18,10,1, 11.9,1,1, 1.510, 10560.211, 234.393, 52650.075 21/03/27,00:00:00,19,10,1, 11.9,1,1, 1.510, 10560.184, 234.415, 52650.041 21/03/27,00:00:01,00,10,1, 11.8,1,1, 1.508, 10560.180, 234.415, 52650.041 21/03/27,00:00:01,01,10,1, 11.8,1,1, 1.508, 10560.214, 234.400, 52650.049 21/03/27,00:00:01,02,10,1, 11.8,1,1, 1.508, 10560.192, 234.394, 52650.026 21/03/27,00:00:01,03,10,1, 11.8,1,1, 1.508, 10560.195, 234.375, 52650.048 21/03/27,00:00:01,04,10,1, 11.8,1,1, 1.508, 10560.194, 234.380, 52650.061 21/03/27,00:00:01,05,10,1, 11.8,1,1, 1.508, 10560.194, 234.372, 52650.047 21/03/27,00:00:01,06,10,1, 11.8,1,1, 1.508, 10560.172, 234.358, 52650.043 21/03/27,00:00:01,07,10,1, 11.8,1,1, 1.508, 10560.187, 234.369, 52650.039 21/03/27,00:00:01,08,10,1, 11.8,1,1, 1.508, 10560.225, 234.361, 52650.083 21/03/27,00:00:01,09,10,1, 11.8,1,1, 1.508, 10560.188, 234.381, 52650.070 21/03/27,00:00:01,10,10,1, 11.8,1,1, 1.508, 10560.203, 234.385, 52650.044 21/03/27,00:00:01,11,10,1, 11.8,1,1, 1.508, 10560.193, 234.385, 52650.096 21/03/27,00:00:01,12,10,1, 11.8,1,1, 1.508, 10560.175, 234.387, 52650.070 21/03/27,00:00:01,13,10,1, 11.8,1,1, 1.508, 10560.204, 234.368, 52650.065 21/03/27,00:00:01,14,10,1, 11.8,1,1, 1.508, 10560.196, 234.369, 52650.073 21/03/27,00:00:01,15,10,1, 11.8,1,1, 1.508, 10560.166, 234.376, 52650.058 21/03/27,00:00:01,16,10,1, 11.8,1,1, 1.508, 10560.158, 234.384, 52650.046 21/03/27,00:00:01,17,10,1, 11.8,1,1, 1.508, 10560.194, 234.377, 52650.051 21/03/27,00:00:01,18,10,1, 11.8,1,1, 1.508, 10560.194, 234.392, 52650.057 21/03/27,00:00:01,19,10,1, 11.8,1,1, 1.508, 10560.187, 234.387, 52650.072 21/03/27,00:00:02,00,10,1, 11.9,1,1, 1.513, 10560.180, 234.387, 52650.072 21/03/27,00:00:02,01,10,1, 11.9,1,1, 1.513, 10560.181, 234.363, 52650.069 21/03/27,00:00:02,02,10,1, 11.9,1,1, 1.513, 10560.176, 234.351, 52650.070 21/03/27,00:00:02,03,10,1, 11.9,1,1, 1.513, 10560.185, 234.379, 52650.067 21/03/27,00:00:02,04,10,1, 11.9,1,1, 1.513, 10560.175, 234.380, 52650.065 21/03/27,00:00:02,05,10,1, 11.9,1,1, 1.513, 10560.170, 234.373, 52650.034 21/03/27,00:00:02,06,10,1, 11.9,1,1, 1.513, 10560.191, 234.374, 52650.047 21/03/27,00:00:02,07,10,1, 11.9,1,1, 1.513, 10560.181, 234.379, 52650.044 21/03/27,00:00:02,08,10,1, 11.9,1,1, 1.513, 10560.189, 234.376, 52650.022 21/03/27,00:00:02,09,10,1, 11.9,1,1, 1.513, 10560.162, 234.382, 52650.046 21/03/27,00:00:02,10,10,1, 11.9,1,1, 1.513, 10560.181, 234.365, 52650.056 21/03/27,00:00:02,11,10,1, 11.9,1,1, 1.513, 10560.194, 234.376, 52650.039 21/03/27,00:00:02,12,10,1, 11.9,1,1, 1.513, 10560.178, 234.360, 52650.042 21/03/27,00:00:02,13,10,1, 11.9,1,1, 1.513, 10560.175, 234.357, 52650.051 21/03/27,00:00:02,14,10,1, 11.9,1,1, 1.513, 10560.169, 234.355, 52650.040 21/03/27,00:00:02,15,10,1, 11.9,1,1, 1.513, 10560.171, 234.348, 52650.073 21/03/27,00:00:02,16,10,1, 11.9,1,1, 1.513, 10560.149, 234.348, 52650.059 21/03/27,00:00:02,17,10,1, 11.9,1,1, 1.513, 10560.167, 234.375, 52650.064 21/03/27,00:00:02,18,10,1, 11.9,1,1, 1.513, 10560.182, 234.356, 52650.085 21/03/27,00:00:02,19,10,1, 11.9,1,1, 1.513, 10560.165, 234.370, 52650.085 21/03/27,00:00:03,00,10,1, 11.8,1,1, 1.510, 10560.163, 234.370, 52650.085 21/03/27,00:00:03,01,10,1, 11.8,1,1, 1.510, 10560.187, 234.360, 52650.067 21/03/27,00:00:03,02,10,1, 11.8,1,1, 1.510, 10560.160, 234.357, 52650.041 21/03/27,00:00:03,03,10,1, 11.8,1,1, 1.510, 10560.158, 234.381, 52650.091 21/03/27,00:00:03,04,10,1, 11.8,1,1, 1.510, 10560.178, 234.370, 52650.095 21/03/27,00:00:03,05,10,1, 11.8,1,1, 1.510, 10560.172, 234.356, 52650.068 21/03/27,00:00:03,06,10,1, 11.8,1,1, 1.510, 10560.182, 234.357, 52650.099 21/03/27,00:00:03,07,10,1, 11.8,1,1, 1.510, 10560.179, 234.339, 52650.094 21/03/27,00:00:03,08,10,1, 11.8,1,1, 1.510, 10560.162, 234.347, 52650.088 21/03/27,00:00:03,09,10,1, 11.8,1,1, 1.510, 10560.167, 234.323, 52650.090 21/03/27,00:00:03,10,10,1, 11.8,1,1, 1.510, 10560.162, 234.335, 52650.099 21/03/27,00:00:03,11,10,1, 11.8,1,1, 1.510, 10560.167, 234.303, 52650.065 21/03/27,00:00:03,12,10,1, 11.8,1,1, 1.510, 10560.148, 234.317, 52650.064 21/03/27,00:00:03,13,10,1, 11.8,1,1, 1.510, 10560.155, 234.324, 52650.082 21/03/27,00:00:03,14,10,1, 11.8,1,1, 1.510, 10560.166, 234.328, 52650.053 21/03/27,00:00:03,15,10,1, 11.8,1,1, 1.510, 10560.169, 234.328, 52650.048 21/03/27,00:00:03,16,10,1, 11.8,1,1, 1.510, 10560.159, 234.326, 52650.059 21/03/27,00:00:03,17,10,1, 11.8,1,1, 1.510, 10560.167, 234.358, 52650.088 21/03/27,00:00:03,18,10,1, 11.8,1,1, 1.510, 10560.137, 234.318, 52650.073 21/03/27,00:00:03,19,10,1, 11.8,1,1, 1.510, 10560.154, 234.337, 52650.096 21/03/27,00:00:04,00,10,1, 11.9,1,1, 1.511, 10560.147, 234.337, 52650.096 21/03/27,00:00:04,01,10,1, 11.9,1,1, 1.511, 10560.146, 234.325, 52650.039 21/03/27,00:00:04,02,10,1, 11.9,1,1, 1.511, 10560.152, 234.364, 52650.097 21/03/27,00:00:04,03,10,1, 11.9,1,1, 1.511, 10560.137, 234.341, 52650.077 21/03/27,00:00:04,04,10,1, 11.9,1,1, 1.511, 10560.140, 234.341, 52650.092 21/03/27,00:00:04,05,10,1, 11.9,1,1, 1.511, 10560.135, 234.322, 52650.066 21/03/27,00:00:04,06,10,1, 11.9,1,1, 1.511, 10560.146, 234.322, 52650.038 21/03/27,00:00:04,07,10,1, 11.9,1,1, 1.511, 10560.146, 234.335, 52650.079 21/03/27,00:00:04,08,10,1, 11.9,1,1, 1.511, 10560.166, 234.339, 52649.938 21/03/27,00:00:04,09,10,1, 11.9,1,1, 1.511, 10560.157, 234.322, 52650.054 21/03/27,00:00:04,10,10,1, 11.9,1,1, 1.511, 10560.165, 234.312, 52650.113 21/03/27,00:00:04,11,10,1, 11.9,1,1, 1.511, 10560.150, 234.353, 52650.072 21/03/27,00:00:04,12,10,1, 11.9,1,1, 1.511, 10560.135, 234.346, 52650.104 21/03/27,00:00:04,13,10,1, 11.9,1,1, 1.511, 10560.136, 234.335, 52650.123 21/03/27,00:00:04,14,10,1, 11.9,1,1, 1.511, 10560.136, 234.348, 52650.091 21/03/27,00:00:04,15,10,1, 11.9,1,1, 1.511, 10560.131, 234.331, 52650.049 21/03/27,00:00:04,16,10,1, 11.9,1,1, 1.511, 10560.161, 234.333, 52650.139 21/03/27,00:00:04,17,10,1, 11.9,1,1, 1.511, 10560.103, 234.347, 52650.090 21/03/27,00:00:04,18,10,1, 11.9,1,1, 1.511, 10560.129, 234.344, 52650.122 21/03/27,00:00:04,19,10,1, 11.9,1,1, 1.511, 10560.143, 234.344, 52650.078 21/03/27,00:00:05,00,10,1, 11.9,1,1, 1.512, 10560.138, 234.344, 52650.078 21/03/27,00:00:05,01,10,1, 11.9,1,1, 1.512, 10560.132, 234.323, 52650.084 21/03/27,00:00:05,02,10,1, 11.9,1,1, 1.512, 10560.144, 234.307, 52650.085 21/03/27,00:00:05,03,10,1, 11.9,1,1, 1.512, 10560.119, 234.331, 52650.097 21/03/27,00:00:05,04,10,1, 11.9,1,1, 1.512, 10560.129, 234.309, 52650.093 21/03/27,00:00:05,05,10,1, 11.9,1,1, 1.512, 10560.141, 234.318, 52650.105 21/03/27,00:00:05,06,10,1, 11.9,1,1, 1.512, 10560.126, 234.317, 52650.099 21/03/27,00:00:05,07,10,1, 11.9,1,1, 1.512, 10560.121, 234.312, 52650.108 21/03/27,00:00:05,08,10,1, 11.9,1,1, 1.512, 10560.167, 234.319, 52649.884 21/03/27,00:00:05,09,10,1, 11.9,1,1, 1.512, 10560.156, 234.326, 52650.036 21/03/27,00:00:05,10,10,1, 11.9,1,1, 1.512, 10560.147, 234.325, 52650.080 21/03/27,00:00:05,11,10,1, 11.9,1,1, 1.512, 10560.129, 234.312, 52650.068 21/03/27,00:00:05,12,10,1, 11.9,1,1, 1.512, 10560.143, 234.321, 52650.131 21/03/27,00:00:05,13,10,1, 11.9,1,1, 1.512, 10560.133, 234.326, 52650.097 21/03/27,00:00:05,14,10,1, 11.9,1,1, 1.512, 10560.118, 234.314, 52650.266 21/03/27,00:00:05,15,10,1, 11.9,1,1, 1.512, 10560.113, 234.320, 52650.171 21/03/27,00:00:05,16,10,1, 11.9,1,1, 1.512, 10560.130, 234.314, 52650.152 21/03/27,00:00:05,17,10,1, 11.9,1,1, 1.512, 10560.126, 234.301, 52650.127 21/03/27,00:00:05,18,10,1, 11.9,1,1, 1.512, 10560.119, 234.298, 52650.071 21/03/27,00:00:05,19,10,1, 11.9,1,1, 1.512, 10560.129, 234.287, 52650.046 21/03/27,00:00:06,00,10,1, 11.9,1,1, 1.510, 10560.122, 234.287, 52650.046 21/03/27,00:00:06,01,10,1, 11.9,1,1, 1.510, 10560.110, 234.309, 52650.087 21/03/27,00:00:06,02,10,1, 11.9,1,1, 1.510, 10560.130, 234.287, 52650.091 21/03/27,00:00:06,03,10,1, 11.9,1,1, 1.510, 10560.121, 234.305, 52650.089 21/03/27,00:00:06,04,10,1, 11.9,1,1, 1.510, 10560.112, 234.273, 52650.128 21/03/27,00:00:06,05,10,1, 11.9,1,1, 1.510, 10560.132, 234.294, 52650.109 21/03/27,00:00:06,06,10,1, 11.9,1,1, 1.510, 10560.150, 234.299, 52650.084 21/03/27,00:00:06,07,10,1, 11.9,1,1, 1.510, 10560.136, 234.295, 52650.039 21/03/27,00:00:06,08,10,1, 11.9,1,1, 1.510, 10560.124, 234.313, 52650.091 21/03/27,00:00:06,09,10,1, 11.9,1,1, 1.510, 10560.127, 234.285, 52650.083 21/03/27,00:00:06,10,10,1, 11.9,1,1, 1.510, 10560.151, 234.271, 52650.082 21/03/27,00:00:06,11,10,1, 11.9,1,1, 1.510, 10560.122, 234.297, 52650.104 21/03/27,00:00:06,12,10,1, 11.9,1,1, 1.510, 10560.102, 234.336, 52650.117 21/03/27,00:00:06,13,10,1, 11.9,1,1, 1.510, 10560.114, 234.300, 52650.072 21/03/27,00:00:06,14,10,1, 11.9,1,1, 1.510, 10560.123, 234.311, 52650.134 21/03/27,00:00:06,15,10,1, 11.9,1,1, 1.510, 10560.114, 234.283, 52650.099 21/03/27,00:00:06,16,10,1, 11.9,1,1, 1.510, 10560.114, 234.302, 52650.090 21/03/27,00:00:06,17,10,1, 11.9,1,1, 1.510, 10560.160, 234.290, 52650.068 21/03/27,00:00:06,18,10,1, 11.9,1,1, 1.510, 10560.127, 234.296, 52650.099 21/03/27,00:00:06,19,10,1, 11.9,1,1, 1.510, 10560.110, 234.303, 52650.108 21/03/27,00:00:07,00,10,1, 11.9,1,1, 1.510, 10560.105, 234.303, 52650.108 21/03/27,00:00:07,01,10,1, 11.9,1,1, 1.510, 10560.139, 234.295, 52649.961 21/03/27,00:00:07,02,10,1, 11.9,1,1, 1.510, 10560.133, 234.300, 52650.005 21/03/27,00:00:07,03,10,1, 11.9,1,1, 1.510, 10560.101, 234.288, 52650.117 21/03/27,00:00:07,04,10,1, 11.9,1,1, 1.510, 10560.123, 234.282, 52650.068 21/03/27,00:00:07,05,10,1, 11.9,1,1, 1.510, 10560.116, 234.290, 52650.098 21/03/27,00:00:07,06,10,1, 11.9,1,1, 1.510, 10560.114, 234.271, 52650.103 21/03/27,00:00:07,07,10,1, 11.9,1,1, 1.510, 10560.116, 234.263, 52650.088 21/03/27,00:00:07,08,10,1, 11.9,1,1, 1.510, 10560.103, 234.246, 52650.114 21/03/27,00:00:07,09,10,1, 11.9,1,1, 1.510, 10560.113, 234.282, 52650.060 21/03/27,00:00:07,10,10,1, 11.9,1,1, 1.510, 10560.108, 234.260, 52650.060 21/03/27,00:00:07,11,10,1, 11.9,1,1, 1.510, 10560.084, 234.262, 52650.123 21/03/27,00:00:07,12,10,1, 11.9,1,1, 1.510, 10560.098, 234.246, 52650.118 21/03/27,00:00:07,13,10,1, 11.9,1,1, 1.510, 10560.137, 234.231, 52650.111 21/03/27,00:00:07,14,10,1, 11.9,1,1, 1.510, 10560.101, 234.224, 52650.131 21/03/27,00:00:07,15,10,1, 11.9,1,1, 1.510, 10560.116, 234.256, 52650.090 21/03/27,00:00:07,16,10,1, 11.9,1,1, 1.510, 10560.111, 234.278, 52650.123 21/03/27,00:00:07,17,10,1, 11.9,1,1, 1.510, 10560.144, 234.263, 52650.121 21/03/27,00:00:07,18,10,1, 11.9,1,1, 1.510, 10560.103, 234.259, 52650.145 21/03/27,00:00:07,19,10,1, 11.9,1,1, 1.510, 10560.128, 234.244, 52650.136 21/03/27,00:00:08,00,10,1, 11.8,1,1, 1.511, 10560.122, 234.244, 52650.136 21/03/27,00:00:08,01,10,1, 11.8,1,1, 1.511, 10560.086, 234.286, 52650.116 21/03/27,00:00:08,02,10,1, 11.8,1,1, 1.511, 10560.094, 234.265, 52650.114 21/03/27,00:00:08,03,10,1, 11.8,1,1, 1.511, 10560.108, 234.242, 52650.137 21/03/27,00:00:08,04,10,1, 11.8,1,1, 1.511, 10560.088, 234.258, 52650.125 21/03/27,00:00:08,05,10,1, 11.8,1,1, 1.511, 10560.109, 234.253, 52650.091 21/03/27,00:00:08,06,10,1, 11.8,1,1, 1.511, 10560.117, 234.266, 52650.105 21/03/27,00:00:08,07,10,1, 11.8,1,1, 1.511, 10560.099, 234.247, 52650.111 21/03/27,00:00:08,08,10,1, 11.8,1,1, 1.511, 10560.112, 234.258, 52650.105 21/03/27,00:00:08,09,10,1, 11.8,1,1, 1.511, 10560.115, 234.243, 52650.121 21/03/27,00:00:08,10,10,1, 11.8,1,1, 1.511, 10560.087, 234.257, 52650.094 21/03/27,00:00:08,11,10,1, 11.8,1,1, 1.511, 10560.089, 234.277, 52650.174 21/03/27,00:00:08,12,10,1, 11.8,1,1, 1.511, 10560.091, 234.261, 52650.093 21/03/27,00:00:08,13,10,1, 11.8,1,1, 1.511, 10560.087, 234.258, 52650.120 21/03/27,00:00:08,14,10,1, 11.8,1,1, 1.511, 10560.111, 234.262, 52650.130 21/03/27,00:00:08,15,10,1, 11.8,1,1, 1.511, 10560.089, 234.283, 52650.078 21/03/27,00:00:08,16,10,1, 11.8,1,1, 1.511, 10560.080, 234.247, 52650.106 21/03/27,00:00:08,17,10,1, 11.8,1,1, 1.511, 10560.098, 234.244, 52650.128 21/03/27,00:00:08,18,10,1, 11.8,1,1, 1.511, 10560.067, 234.275, 52650.110 21/03/27,00:00:08,19,10,1, 11.8,1,1, 1.511, 10560.101, 234.273, 52650.076 21/03/27,00:00:09,00,09,1, 11.8,1,1, 1.511, 10560.097, 234.273, 52650.076 21/03/27,00:00:09,01,09,1, 11.8,1,1, 1.511, 10560.083, 234.252, 52650.155 21/03/27,00:00:09,02,09,1, 11.8,1,1, 1.511, 10560.072, 234.265, 52650.106 21/03/27,00:00:09,03,09,1, 11.8,1,1, 1.511, 10560.087, 234.264, 52650.142 21/03/27,00:00:09,04,09,1, 11.8,1,1, 1.511, 10560.083, 234.273, 52650.244 21/03/27,00:00:09,05,09,1, 11.8,1,1, 1.511, 10560.101, 234.252, 52650.090 21/03/27,00:00:09,06,09,1, 11.8,1,1, 1.511, 10560.090, 234.242, 52650.093 21/03/27,00:00:09,07,09,1, 11.8,1,1, 1.511, 10560.094, 234.249, 52650.088 21/03/27,00:00:09,08,09,1, 11.8,1,1, 1.511, 10560.092, 234.261, 52650.144 21/03/27,00:00:09,09,09,1, 11.8,1,1, 1.511, 10560.085, 234.245, 52650.138 21/03/27,00:00:09,10,09,1, 11.8,1,1, 1.511, 10560.084, 234.246, 52650.132 21/03/27,00:00:09,11,09,1, 11.8,1,1, 1.511, 10560.081, 234.252, 52650.137 21/03/27,00:00:09,12,09,1, 11.8,1,1, 1.511, 10560.067, 234.221, 52650.108 21/03/27,00:00:09,13,09,1, 11.8,1,1, 1.511, 10560.092, 234.273, 52650.123 21/03/27,00:00:09,14,09,1, 11.8,1,1, 1.511, 10560.077, 234.251, 52650.159 21/03/27,00:00:09,15,09,1, 11.8,1,1, 1.511, 10560.091, 234.282, 52650.130 21/03/27,00:00:09,16,09,1, 11.8,1,1, 1.511, 10560.066, 234.256, 52650.108 21/03/27,00:00:09,17,09,1, 11.8,1,1, 1.511, 10560.076, 234.265, 52650.122 21/03/27,00:00:09,18,09,1, 11.8,1,1, 1.511, 10560.061, 234.240, 52650.161 21/03/27,00:00:09,19,09,1, 11.8,1,1, 1.511, 10560.063, 234.257, 52650.134 21/03/27,00:00:10,00,10,1, 11.9,1,1, 1.512, 10560.055, 234.257, 52650.134 21/03/27,00:00:10,01,10,1, 11.9,1,1, 1.512, 10560.063, 234.241, 52650.156 21/03/27,00:00:10,02,10,1, 11.9,1,1, 1.512, 10560.076, 234.263, 52650.153 21/03/27,00:00:10,03,10,1, 11.9,1,1, 1.512, 10560.054, 234.231, 52650.156 21/03/27,00:00:10,04,10,1, 11.9,1,1, 1.512, 10560.044, 234.226, 52650.136 21/03/27,00:00:10,05,10,1, 11.9,1,1, 1.512, 10560.053, 234.258, 52650.101 21/03/27,00:00:10,06,10,1, 11.9,1,1, 1.512, 10560.041, 234.243, 52650.085 21/03/27,00:00:10,07,10,1, 11.9,1,1, 1.512, 10560.049, 234.230, 52650.124 21/03/27,00:00:10,08,10,1, 11.9,1,1, 1.512, 10560.056, 234.257, 52650.139 21/03/27,00:00:10,09,10,1, 11.9,1,1, 1.512, 10560.067, 234.252, 52650.096 21/03/27,00:00:10,10,10,1, 11.9,1,1, 1.512, 10560.049, 234.238, 52650.126 21/03/27,00:00:10,11,10,1, 11.9,1,1, 1.512, 10560.031, 234.249, 52650.153 21/03/27,00:00:10,12,10,1, 11.9,1,1, 1.512, 10560.056, 234.245, 52650.141 21/03/27,00:00:10,13,10,1, 11.9,1,1, 1.512, 10560.049, 234.222, 52650.150 21/03/27,00:00:10,14,10,1, 11.9,1,1, 1.512, 10560.049, 234.221, 52650.172 21/03/27,00:00:10,15,10,1, 11.9,1,1, 1.512, 10560.056, 234.226, 52650.149 21/03/27,00:00:10,16,10,1, 11.9,1,1, 1.512, 10560.055, 234.219, 52650.118 21/03/27,00:00:10,17,10,1, 11.9,1,1, 1.512, 10560.031, 234.199, 52650.078 21/03/27,00:00:10,18,10,1, 11.9,1,1, 1.512, 10560.015, 234.229, 52650.131 21/03/27,00:00:10,19,10,1, 11.9,1,1, 1.512, 10560.042, 234.238, 52650.161 21/03/27,00:00:11,00,10,1, 11.9,1,1, 1.506, 10560.038, 234.238, 52650.161 21/03/27,00:00:11,01,10,1, 11.9,1,1, 1.506, 10560.038, 234.238, 52650.119 21/03/27,00:00:11,02,10,1, 11.9,1,1, 1.506, 10560.035, 234.234, 52650.103 21/03/27,00:00:11,03,10,1, 11.9,1,1, 1.506, 10560.030, 234.218, 52650.149 21/03/27,00:00:11,04,10,1, 11.9,1,1, 1.506, 10560.026, 234.213, 52650.095 21/03/27,00:00:11,05,10,1, 11.9,1,1, 1.506, 10560.025, 234.212, 52650.113 21/03/27,00:00:11,06,10,1, 11.9,1,1, 1.506, 10560.023, 234.223, 52650.140 21/03/27,00:00:11,07,10,1, 11.9,1,1, 1.506, 10560.044, 234.263, 52650.131 21/03/27,00:00:11,08,10,1, 11.9,1,1, 1.506, 10560.045, 234.263, 52650.143 21/03/27,00:00:11,09,10,1, 11.9,1,1, 1.506, 10560.022, 234.240, 52650.149 21/03/27,00:00:11,10,10,1, 11.9,1,1, 1.506, 10560.021, 234.206, 52650.113 21/03/27,00:00:11,11,10,1, 11.9,1,1, 1.506, 10560.007, 234.203, 52650.110 21/03/27,00:00:11,12,10,1, 11.9,1,1, 1.506, 10559.998, 234.222, 52650.133 21/03/27,00:00:11,13,10,1, 11.9,1,1, 1.506, 10560.007, 234.209, 52650.162 21/03/27,00:00:11,14,10,1, 11.9,1,1, 1.506, 10560.016, 234.247, 52650.160 21/03/27,00:00:11,15,10,1, 11.9,1,1, 1.506, 10560.015, 234.240, 52650.171 21/03/27,00:00:11,16,10,1, 11.9,1,1, 1.506, 10559.999, 234.253, 52650.169 21/03/27,00:00:11,17,10,1, 11.9,1,1, 1.506, 10560.009, 234.240, 52650.133 21/03/27,00:00:11,18,10,1, 11.9,1,1, 1.506, 10559.973, 234.221, 52650.148 21/03/27,00:00:11,19,10,1, 11.9,1,1, 1.506, 10559.986, 234.226, 52650.121 21/03/27,00:00:12,00,10,1, 11.9,1,1, 1.508, 10559.980, 234.226, 52650.121 21/03/27,00:00:12,01,10,1, 11.9,1,1, 1.508, 10559.957, 234.223, 52650.137 21/03/27,00:00:12,02,10,1, 11.9,1,1, 1.508, 10559.983, 234.228, 52650.166 21/03/27,00:00:12,03,10,1, 11.9,1,1, 1.508, 10560.004, 234.233, 52650.158 21/03/27,00:00:12,04,10,1, 11.9,1,1, 1.508, 10559.998, 234.242, 52650.184 21/03/27,00:00:12,05,10,1, 11.9,1,1, 1.508, 10559.981, 234.238, 52650.124 21/03/27,00:00:12,06,10,1, 11.9,1,1, 1.508, 10559.987, 234.240, 52650.172 21/03/27,00:00:12,07,10,1, 11.9,1,1, 1.508, 10559.983, 234.232, 52650.159 21/03/27,00:00:12,08,10,1, 11.9,1,1, 1.508, 10559.990, 234.238, 52650.157 21/03/27,00:00:12,09,10,1, 11.9,1,1, 1.508, 10559.980, 234.261, 52650.227 21/03/27,00:00:12,10,10,1, 11.9,1,1, 1.508, 10559.975, 234.215, 52650.175 21/03/27,00:00:12,11,10,1, 11.9,1,1, 1.508, 10559.964, 234.232, 52650.205 21/03/27,00:00:12,12,10,1, 11.9,1,1, 1.508, 10559.972, 234.244, 52650.155 21/03/27,00:00:12,13,10,1, 11.9,1,1, 1.508, 10559.953, 234.232, 52650.083 21/03/27,00:00:12,14,10,1, 11.9,1,1, 1.508, 10559.975, 234.224, 52650.210 21/03/27,00:00:12,15,10,1, 11.9,1,1, 1.508, 10559.972, 234.247, 52650.158 21/03/27,00:00:12,16,10,1, 11.9,1,1, 1.508, 10559.980, 234.222, 52650.164 21/03/27,00:00:12,17,10,1, 11.9,1,1, 1.508, 10559.959, 234.239, 52650.167 21/03/27,00:00:12,18,10,1, 11.9,1,1, 1.508, 10559.986, 234.233, 52650.174 21/03/27,00:00:12,19,10,1, 11.9,1,1, 1.508, 10559.959, 234.251, 52650.168 21/03/27,00:00:13,00,09,1, 11.8,1,1, 1.506, 10559.955, 234.251, 52650.168 21/03/27,00:00:13,01,09,1, 11.8,1,1, 1.506, 10559.979, 234.238, 52650.185 21/03/27,00:00:13,02,09,1, 11.8,1,1, 1.506, 10559.949, 234.257, 52650.143 21/03/27,00:00:13,03,09,1, 11.8,1,1, 1.506, 10559.961, 234.240, 52650.176 21/03/27,00:00:13,04,09,1, 11.8,1,1, 1.506, 10559.960, 234.239, 52650.191 21/03/27,00:00:13,05,09,1, 11.8,1,1, 1.506, 10559.943, 234.242, 52650.181 21/03/27,00:00:13,06,09,1, 11.8,1,1, 1.506, 10559.959, 234.218, 52650.180 21/03/27,00:00:13,07,09,1, 11.8,1,1, 1.506, 10559.938, 234.242, 52650.149 21/03/27,00:00:13,08,09,1, 11.8,1,1, 1.506, 10559.958, 234.227, 52650.197 21/03/27,00:00:13,09,09,1, 11.8,1,1, 1.506, 10559.961, 234.226, 52650.171 21/03/27,00:00:13,10,09,1, 11.8,1,1, 1.506, 10559.937, 234.235, 52650.184 21/03/27,00:00:13,11,09,1, 11.8,1,1, 1.506, 10559.935, 234.244, 52650.217 21/03/27,00:00:13,12,09,1, 11.8,1,1, 1.506, 10559.942, 234.265, 52650.210 21/03/27,00:00:13,13,09,1, 11.8,1,1, 1.506, 10559.923, 234.263, 52650.190 21/03/27,00:00:13,14,09,1, 11.8,1,1, 1.506, 10559.937, 234.234, 52650.184 21/03/27,00:00:13,15,09,1, 11.8,1,1, 1.506, 10559.951, 234.246, 52650.199 21/03/27,00:00:13,16,09,1, 11.8,1,1, 1.506, 10559.929, 234.260, 52650.179 21/03/27,00:00:13,17,09,1, 11.8,1,1, 1.506, 10559.909, 234.232, 52650.188 21/03/27,00:00:13,18,09,1, 11.8,1,1, 1.506, 10559.935, 234.255, 52650.215 21/03/27,00:00:13,19,09,1, 11.8,1,1, 1.506, 10559.927, 234.247, 52650.198 21/03/27,00:00:14,00,09,1, 11.9,1,1, 1.510, 10559.921, 234.247, 52650.198 21/03/27,00:00:14,01,09,1, 11.9,1,1, 1.510, 10559.909, 234.252, 52650.224 21/03/27,00:00:14,02,09,1, 11.9,1,1, 1.510, 10559.951, 234.227, 52650.211 21/03/27,00:00:14,03,09,1, 11.9,1,1, 1.510, 10559.913, 234.241, 52650.158 21/03/27,00:00:14,04,09,1, 11.9,1,1, 1.510, 10559.922, 234.217, 52650.185 21/03/27,00:00:14,05,09,1, 11.9,1,1, 1.510, 10559.962, 234.238, 52650.190 21/03/27,00:00:14,06,09,1, 11.9,1,1, 1.510, 10559.918, 234.251, 52650.215 21/03/27,00:00:14,07,09,1, 11.9,1,1, 1.510, 10559.942, 234.247, 52650.224 21/03/27,00:00:14,08,09,1, 11.9,1,1, 1.510, 10559.914, 234.238, 52650.205 21/03/27,00:00:14,09,09,1, 11.9,1,1, 1.510, 10559.913, 234.251, 52650.221 21/03/27,00:00:14,10,09,1, 11.9,1,1, 1.510, 10559.909, 234.243, 52650.217 21/03/27,00:00:14,11,09,1, 11.9,1,1, 1.510, 10559.917, 234.216, 52650.215 21/03/27,00:00:14,12,09,1, 11.9,1,1, 1.510, 10559.915, 234.242, 52650.207 21/03/27,00:00:14,13,09,1, 11.9,1,1, 1.510, 10559.925, 234.246, 52650.224 21/03/27,00:00:14,14,09,1, 11.9,1,1, 1.510, 10559.907, 234.240, 52650.208 21/03/27,00:00:14,15,09,1, 11.9,1,1, 1.510, 10559.907, 234.230, 52650.230 21/03/27,00:00:14,16,09,1, 11.9,1,1, 1.510, 10559.897, 234.230, 52650.227 21/03/27,00:00:14,17,09,1, 11.9,1,1, 1.510, 10559.905, 234.260, 52650.226 21/03/27,00:00:14,18,09,1, 11.9,1,1, 1.510, 10559.883, 234.234, 52650.197 21/03/27,00:00:14,19,09,1, 11.9,1,1, 1.510, 10559.881, 234.238, 52650.222 21/03/27,00:00:15,00,09,1, 11.8,1,1, 1.508, 10559.880, 234.238, 52650.222 21/03/27,00:00:15,01,09,1, 11.8,1,1, 1.508, 10559.900, 234.247, 52650.208 21/03/27,00:00:15,02,09,1, 11.8,1,1, 1.508, 10559.881, 234.267, 52650.198 21/03/27,00:00:15,03,09,1, 11.8,1,1, 1.508, 10559.911, 234.252, 52650.233 21/03/27,00:00:15,04,09,1, 11.8,1,1, 1.508, 10559.884, 234.254, 52650.284 21/03/27,00:00:15,05,09,1, 11.8,1,1, 1.508, 10559.880, 234.237, 52650.173 21/03/27,00:00:15,06,09,1, 11.8,1,1, 1.508, 10559.888, 234.229, 52650.200 21/03/27,00:00:15,07,09,1, 11.8,1,1, 1.508, 10559.879, 234.257, 52650.166 21/03/27,00:00:15,08,09,1, 11.8,1,1, 1.508, 10559.863, 234.263, 52650.231 21/03/27,00:00:15,09,09,1, 11.8,1,1, 1.508, 10559.873, 234.240, 52650.204 21/03/27,00:00:15,10,09,1, 11.8,1,1, 1.508, 10559.874, 234.238, 52650.197 21/03/27,00:00:15,11,09,1, 11.8,1,1, 1.508, 10559.887, 234.259, 52650.189 21/03/27,00:00:15,12,09,1, 11.8,1,1, 1.508, 10559.868, 234.236, 52650.170 21/03/27,00:00:15,13,09,1, 11.8,1,1, 1.508, 10559.872, 234.260, 52650.216 21/03/27,00:00:15,14,09,1, 11.8,1,1, 1.508, 10559.850, 234.219, 52650.219 21/03/27,00:00:15,15,09,1, 11.8,1,1, 1.508, 10559.862, 234.239, 52650.217 21/03/27,00:00:15,16,09,1, 11.8,1,1, 1.508, 10559.871, 234.267, 52650.201 21/03/27,00:00:15,17,09,1, 11.8,1,1, 1.508, 10559.880, 234.259, 52650.242 21/03/27,00:00:15,18,09,1, 11.8,1,1, 1.508, 10559.885, 234.264, 52650.202 21/03/27,00:00:15,19,09,1, 11.8,1,1, 1.508, 10559.878, 234.251, 52650.216 21/03/27,00:00:16,00,10,1, 11.9,1,1, 1.510, 10559.871, 234.251, 52650.216 21/03/27,00:00:16,01,10,1, 11.9,1,1, 1.510, 10559.850, 234.226, 52650.221 21/03/27,00:00:16,02,10,1, 11.9,1,1, 1.510, 10559.856, 234.250, 52650.189 21/03/27,00:00:16,03,10,1, 11.9,1,1, 1.510, 10559.853, 234.242, 52650.208 21/03/27,00:00:16,04,10,1, 11.9,1,1, 1.510, 10559.845, 234.240, 52650.232 21/03/27,00:00:16,05,10,1, 11.9,1,1, 1.510, 10559.826, 234.258, 52650.211 21/03/27,00:00:16,06,10,1, 11.9,1,1, 1.510, 10559.872, 234.236, 52650.218 21/03/27,00:00:16,07,10,1, 11.9,1,1, 1.510, 10559.833, 234.234, 52650.208 21/03/27,00:00:16,08,10,1, 11.9,1,1, 1.510, 10559.829, 234.233, 52650.218 21/03/27,00:00:16,09,10,1, 11.9,1,1, 1.510, 10559.828, 234.254, 52650.191 21/03/27,00:00:16,10,10,1, 11.9,1,1, 1.510, 10559.822, 234.255, 52650.233 21/03/27,00:00:16,11,10,1, 11.9,1,1, 1.510, 10559.837, 234.235, 52650.244 21/03/27,00:00:16,12,10,1, 11.9,1,1, 1.510, 10559.846, 234.260, 52650.211 21/03/27,00:00:16,13,10,1, 11.9,1,1, 1.510, 10559.824, 234.265, 52650.223 21/03/27,00:00:16,14,10,1, 11.9,1,1, 1.510, 10559.834, 234.277, 52650.219 21/03/27,00:00:16,15,10,1, 11.9,1,1, 1.510, 10559.813, 234.246, 52650.223 21/03/27,00:00:16,16,10,1, 11.9,1,1, 1.510, 10559.817, 234.266, 52650.232 21/03/27,00:00:16,17,10,1, 11.9,1,1, 1.510, 10559.786, 234.241, 52650.217 21/03/27,00:00:16,18,10,1, 11.9,1,1, 1.510, 10559.804, 234.266, 52650.237 21/03/27,00:00:16,19,10,1, 11.9,1,1, 1.510, 10559.798, 234.272, 52650.274 21/03/27,00:00:17,00,10,1, 11.9,1,1, 1.511, 10559.796, 234.272, 52650.274 21/03/27,00:00:17,01,10,1, 11.9,1,1, 1.511, 10559.841, 234.238, 52650.204 21/03/27,00:00:17,02,10,1, 11.9,1,1, 1.511, 10559.790, 234.257, 52650.205 21/03/27,00:00:17,03,10,1, 11.9,1,1, 1.511, 10559.830, 234.243, 52650.213 21/03/27,00:00:17,04,10,1, 11.9,1,1, 1.511, 10559.806, 234.265, 52650.201 21/03/27,00:00:17,05,10,1, 11.9,1,1, 1.511, 10559.825, 234.256, 52650.211 21/03/27,00:00:17,06,10,1, 11.9,1,1, 1.511, 10559.803, 234.269, 52650.210 21/03/27,00:00:17,07,10,1, 11.9,1,1, 1.511, 10559.821, 234.230, 52650.242 21/03/27,00:00:17,08,10,1, 11.9,1,1, 1.511, 10559.801, 234.247, 52650.226 21/03/27,00:00:17,09,10,1, 11.9,1,1, 1.511, 10559.806, 234.270, 52650.235 21/03/27,00:00:17,10,10,1, 11.9,1,1, 1.511, 10559.796, 234.254, 52650.249 21/03/27,00:00:17,11,10,1, 11.9,1,1, 1.511, 10559.814, 234.263, 52650.258 21/03/27,00:00:17,12,10,1, 11.9,1,1, 1.511, 10559.796, 234.263, 52650.272 21/03/27,00:00:17,13,10,1, 11.9,1,1, 1.511, 10559.790, 234.264, 52650.251 21/03/27,00:00:17,14,10,1, 11.9,1,1, 1.511, 10559.787, 234.261, 52650.284 21/03/27,00:00:17,15,10,1, 11.9,1,1, 1.511, 10559.785, 234.255, 52650.275 21/03/27,00:00:17,16,10,1, 11.9,1,1, 1.511, 10559.799, 234.279, 52650.285 21/03/27,00:00:17,17,10,1, 11.9,1,1, 1.511, 10559.804, 234.258, 52650.282 21/03/27,00:00:17,18,10,1, 11.9,1,1, 1.511, 10559.786, 234.260, 52650.254 21/03/27,00:00:17,19,10,1, 11.9,1,1, 1.511, 10559.796, 234.258, 52650.286 21/03/27,00:00:18,00,11,1, 11.9,1,1, 1.509, 10559.796, 234.258, 52650.286 21/03/27,00:00:18,01,11,1, 11.9,1,1, 1.509, 10559.770, 234.243, 52650.241 21/03/27,00:00:18,02,11,1, 11.9,1,1, 1.509, 10559.801, 234.253, 52650.285 21/03/27,00:00:18,03,11,1, 11.9,1,1, 1.509, 10559.769, 234.268, 52650.283 21/03/27,00:00:18,04,11,1, 11.9,1,1, 1.509, 10559.773, 234.249, 52650.230 21/03/27,00:00:18,05,11,1, 11.9,1,1, 1.509, 10559.767, 234.262, 52650.265 21/03/27,00:00:18,06,11,1, 11.9,1,1, 1.509, 10559.785, 234.277, 52650.257 21/03/27,00:00:18,07,11,1, 11.9,1,1, 1.509, 10559.771, 234.273, 52650.080 21/03/27,00:00:18,08,11,1, 11.9,1,1, 1.509, 10559.759, 234.251, 52650.373 21/03/27,00:00:18,09,11,1, 11.9,1,1, 1.509, 10559.773, 234.275, 52650.361 21/03/27,00:00:18,10,11,1, 11.9,1,1, 1.509, 10559.773, 234.274, 52650.370 21/03/27,00:00:18,11,11,1, 11.9,1,1, 1.509, 10559.751, 234.239, 52650.312 21/03/27,00:00:18,12,11,1, 11.9,1,1, 1.509, 10559.797, 234.284, 52650.309 21/03/27,00:00:18,13,11,1, 11.9,1,1, 1.509, 10559.746, 234.265, 52650.278 21/03/27,00:00:18,14,11,1, 11.9,1,1, 1.509, 10559.769, 234.261, 52650.301 21/03/27,00:00:18,15,11,1, 11.9,1,1, 1.509, 10559.763, 234.255, 52650.290 21/03/27,00:00:18,16,11,1, 11.9,1,1, 1.509, 10559.764, 234.272, 52650.280 21/03/27,00:00:18,17,11,1, 11.9,1,1, 1.509, 10559.769, 234.256, 52650.267 21/03/27,00:00:18,18,11,1, 11.9,1,1, 1.509, 10559.775, 234.243, 52650.301 21/03/27,00:00:18,19,11,1, 11.9,1,1, 1.509, 10559.753, 234.282, 52650.310 21/03/27,00:00:19,00,10,1, 11.9,1,1, 1.512, 10559.746, 234.282, 52650.310 21/03/27,00:00:19,01,10,1, 11.9,1,1, 1.512, 10559.763, 234.255, 52650.310 21/03/27,00:00:19,02,10,1, 11.9,1,1, 1.512, 10559.766, 234.246, 52650.276 21/03/27,00:00:19,03,10,1, 11.9,1,1, 1.512, 10559.762, 234.253, 52650.318 21/03/27,00:00:19,04,10,1, 11.9,1,1, 1.512, 10559.754, 234.227, 52650.261 21/03/27,00:00:19,05,10,1, 11.9,1,1, 1.512, 10559.755, 234.262, 52650.303 21/03/27,00:00:19,06,10,1, 11.9,1,1, 1.512, 10559.747, 234.234, 52650.275 21/03/27,00:00:19,07,10,1, 11.9,1,1, 1.512, 10559.750, 234.257, 52650.297 21/03/27,00:00:19,08,10,1, 11.9,1,1, 1.512, 10559.736, 234.235, 52650.284 21/03/27,00:00:19,09,10,1, 11.9,1,1, 1.512, 10559.764, 234.259, 52650.342 21/03/27,00:00:19,10,10,1, 11.9,1,1, 1.512, 10559.770, 234.250, 52650.321 21/03/27,00:00:19,11,10,1, 11.9,1,1, 1.512, 10559.740, 234.229, 52650.339 21/03/27,00:00:19,12,10,1, 11.9,1,1, 1.512, 10559.733, 234.245, 52650.330 21/03/27,00:00:19,13,10,1, 11.9,1,1, 1.512, 10559.732, 234.257, 52650.322 21/03/27,00:00:19,14,10,1, 11.9,1,1, 1.512, 10559.763, 234.265, 52650.335 21/03/27,00:00:19,15,10,1, 11.9,1,1, 1.512, 10559.758, 234.246, 52650.348 21/03/27,00:00:19,16,10,1, 11.9,1,1, 1.512, 10559.739, 234.243, 52650.329 21/03/27,00:00:19,17,10,1, 11.9,1,1, 1.512, 10559.720, 234.244, 52650.268 21/03/27,00:00:19,18,10,1, 11.9,1,1, 1.512, 10559.723, 234.246, 52650.286 21/03/27,00:00:19,19,10,1, 11.9,1,1, 1.512, 10559.735, 234.253, 52650.308 21/03/27,00:00:20,00,09,1, 11.7,1,1, 1.509, 10559.729, 234.253, 52650.308 21/03/27,00:00:20,01,09,1, 11.7,1,1, 1.509, 10559.714, 234.247, 52650.329 21/03/27,00:00:20,02,09,1, 11.7,1,1, 1.509, 10559.745, 234.231, 52650.335 21/03/27,00:00:20,03,09,1, 11.7,1,1, 1.509, 10559.719, 234.237, 52650.300 21/03/27,00:00:20,04,09,1, 11.7,1,1, 1.509, 10559.707, 234.240, 52650.338 21/03/27,00:00:20,05,09,1, 11.7,1,1, 1.509, 10559.705, 234.234, 52650.304 21/03/27,00:00:20,06,09,1, 11.7,1,1, 1.509, 10559.716, 234.237, 52650.338 21/03/27,00:00:20,07,09,1, 11.7,1,1, 1.509, 10559.702, 234.235, 52650.311 21/03/27,00:00:20,08,09,1, 11.7,1,1, 1.509, 10559.729, 234.247, 52650.313 21/03/27,00:00:20,09,09,1, 11.7,1,1, 1.509, 10559.696, 234.234, 52650.312 21/03/27,00:00:20,10,09,1, 11.7,1,1, 1.509, 10559.696, 234.223, 52650.300 21/03/27,00:00:20,11,09,1, 11.7,1,1, 1.509, 10559.697, 234.259, 52650.319 21/03/27,00:00:20,12,09,1, 11.7,1,1, 1.509, 10559.704, 234.239, 52650.304 21/03/27,00:00:20,13,09,1, 11.7,1,1, 1.509, 10559.701, 234.224, 52650.327 21/03/27,00:00:20,14,09,1, 11.7,1,1, 1.509, 10559.697, 234.244, 52650.264 21/03/27,00:00:20,15,09,1, 11.7,1,1, 1.509, 10559.684, 234.238, 52650.305 21/03/27,00:00:20,16,09,1, 11.7,1,1, 1.509, 10559.704, 234.244, 52650.306 21/03/27,00:00:20,17,09,1, 11.7,1,1, 1.509, 10559.696, 234.248, 52650.315 21/03/27,00:00:20,18,09,1, 11.7,1,1, 1.509, 10559.690, 234.236, 52650.260 21/03/27,00:00:20,19,09,1, 11.7,1,1, 1.509, 10559.697, 234.226, 52650.324 21/03/27,00:00:21,00,09,1, 11.8,1,1, 1.509, 10559.696, 234.226, 52650.324 21/03/27,00:00:21,01,09,1, 11.8,1,1, 1.509, 10559.684, 234.237, 52650.313 21/03/27,00:00:21,02,09,1, 11.8,1,1, 1.509, 10559.671, 234.234, 52650.297 21/03/27,00:00:21,03,09,1, 11.8,1,1, 1.509, 10559.706, 234.259, 52650.316 21/03/27,00:00:21,04,09,1, 11.8,1,1, 1.509, 10559.675, 234.253, 52650.308 21/03/27,00:00:21,05,09,1, 11.8,1,1, 1.509, 10559.678, 234.245, 52650.290 21/03/27,00:00:21,06,09,1, 11.8,1,1, 1.509, 10559.678, 234.228, 52650.325 21/03/27,00:00:21,07,09,1, 11.8,1,1, 1.509, 10559.700, 234.233, 52650.311 21/03/27,00:00:21,08,09,1, 11.8,1,1, 1.509, 10559.680, 234.253, 52650.342 21/03/27,00:00:21,09,09,1, 11.8,1,1, 1.509, 10559.663, 234.260, 52650.308 21/03/27,00:00:21,10,09,1, 11.8,1,1, 1.509, 10559.669, 234.225, 52650.309 21/03/27,00:00:21,11,09,1, 11.8,1,1, 1.509, 10559.679, 234.226, 52650.307 21/03/27,00:00:21,12,09,1, 11.8,1,1, 1.509, 10559.685, 234.256, 52650.318 21/03/27,00:00:21,13,09,1, 11.8,1,1, 1.509, 10559.673, 234.243, 52650.326 21/03/27,00:00:21,14,09,1, 11.8,1,1, 1.509, 10559.664, 234.253, 52650.335 21/03/27,00:00:21,15,09,1, 11.8,1,1, 1.509, 10559.678, 234.252, 52650.352 21/03/27,00:00:21,16,09,1, 11.8,1,1, 1.509, 10559.678, 234.241, 52650.339 21/03/27,00:00:21,17,09,1, 11.8,1,1, 1.509, 10559.666, 234.254, 52650.294 21/03/27,00:00:21,18,09,1, 11.8,1,1, 1.509, 10559.678, 234.253, 52650.312 21/03/27,00:00:21,19,09,1, 11.8,1,1, 1.509, 10559.652, 234.257, 52650.272 21/03/27,00:00:22,00,09,1, 11.9,1,1, 1.511, 10559.646, 234.257, 52650.272 21/03/27,00:00:22,01,09,1, 11.9,1,1, 1.511, 10559.664, 234.255, 52650.355 21/03/27,00:00:22,02,09,1, 11.9,1,1, 1.511, 10559.666, 234.238, 52650.316 21/03/27,00:00:22,03,09,1, 11.9,1,1, 1.511, 10559.672, 234.231, 52650.305 21/03/27,00:00:22,04,09,1, 11.9,1,1, 1.511, 10559.687, 234.284, 52650.368 21/03/27,00:00:22,05,09,1, 11.9,1,1, 1.511, 10559.650, 234.250, 52650.314 21/03/27,00:00:22,06,09,1, 11.9,1,1, 1.511, 10559.665, 234.247, 52650.328 21/03/27,00:00:22,07,09,1, 11.9,1,1, 1.511, 10559.670, 234.244, 52650.359 21/03/27,00:00:22,08,09,1, 11.9,1,1, 1.511, 10559.678, 234.252, 52650.373 21/03/27,00:00:22,09,09,1, 11.9,1,1, 1.511, 10559.670, 234.239, 52650.378 21/03/27,00:00:22,10,09,1, 11.9,1,1, 1.511, 10559.672, 234.262, 52650.353 21/03/27,00:00:22,11,09,1, 11.9,1,1, 1.511, 10559.688, 234.259, 52650.367 21/03/27,00:00:22,12,09,1, 11.9,1,1, 1.511, 10559.651, 234.243, 52650.355 21/03/27,00:00:22,13,09,1, 11.9,1,1, 1.511, 10559.657, 234.234, 52650.356 21/03/27,00:00:22,14,09,1, 11.9,1,1, 1.511, 10559.652, 234.256, 52650.328 21/03/27,00:00:22,15,09,1, 11.9,1,1, 1.511, 10559.640, 234.214, 52650.347 21/03/27,00:00:22,16,09,1, 11.9,1,1, 1.511, 10559.630, 234.242, 52650.348 21/03/27,00:00:22,17,09,1, 11.9,1,1, 1.511, 10559.656, 234.255, 52650.342 21/03/27,00:00:22,18,09,1, 11.9,1,1, 1.511, 10559.627, 234.222, 52650.325 21/03/27,00:00:22,19,09,1, 11.9,1,1, 1.511, 10559.641, 234.234, 52650.379 21/03/27,00:00:23,00,09,1, 11.9,1,1, 1.507, 10559.638, 234.234, 52650.379 21/03/27,00:00:23,01,09,1, 11.9,1,1, 1.507, 10559.659, 234.228, 52650.380 21/03/27,00:00:23,02,09,1, 11.9,1,1, 1.507, 10559.625, 234.241, 52650.335 21/03/27,00:00:23,03,09,1, 11.9,1,1, 1.507, 10559.633, 234.225, 52650.368 21/03/27,00:00:23,04,09,1, 11.9,1,1, 1.507, 10559.632, 234.242, 52650.334 21/03/27,00:00:23,05,09,1, 11.9,1,1, 1.507, 10559.649, 234.197, 52650.363 21/03/27,00:00:23,06,09,1, 11.9,1,1, 1.507, 10559.659, 234.237, 52650.381 21/03/27,00:00:23,07,09,1, 11.9,1,1, 1.507, 10559.647, 234.228, 52650.368 21/03/27,00:00:23,08,09,1, 11.9,1,1, 1.507, 10559.636, 234.222, 52650.379 21/03/27,00:00:23,09,09,1, 11.9,1,1, 1.507, 10559.636, 234.213, 52650.358 21/03/27,00:00:23,10,09,1, 11.9,1,1, 1.507, 10559.625, 234.241, 52650.356 21/03/27,00:00:23,11,09,1, 11.9,1,1, 1.507, 10559.618, 234.239, 52650.366 21/03/27,00:00:23,12,09,1, 11.9,1,1, 1.507, 10559.637, 234.258, 52650.371 21/03/27,00:00:23,13,09,1, 11.9,1,1, 1.507, 10559.632, 234.245, 52650.367 21/03/27,00:00:23,14,09,1, 11.9,1,1, 1.507, 10559.625, 234.246, 52650.358 21/03/27,00:00:23,15,09,1, 11.9,1,1, 1.507, 10559.651, 234.247, 52650.401 21/03/27,00:00:23,16,09,1, 11.9,1,1, 1.507, 10559.619, 234.253, 52650.403 21/03/27,00:00:23,17,09,1, 11.9,1,1, 1.507, 10559.615, 234.225, 52650.389 21/03/27,00:00:23,18,09,1, 11.9,1,1, 1.507, 10559.629, 234.249, 52650.398 21/03/27,00:00:23,19,09,1, 11.9,1,1, 1.507, 10559.619, 234.255, 52650.416 21/03/27,00:00:24,00,09,1, 11.8,1,1, 1.510, 10559.613, 234.255, 52650.416 21/03/27,00:00:24,01,09,1, 11.8,1,1, 1.510, 10559.637, 234.252, 52650.286 21/03/27,00:00:24,02,09,1, 11.8,1,1, 1.510, 10559.625, 234.242, 52650.404 21/03/27,00:00:24,03,09,1, 11.8,1,1, 1.510, 10559.628, 234.240, 52650.405 21/03/27,00:00:24,04,09,1, 11.8,1,1, 1.510, 10559.588, 234.247, 52650.428 21/03/27,00:00:24,05,09,1, 11.8,1,1, 1.510, 10559.593, 234.253, 52650.384 21/03/27,00:00:24,06,09,1, 11.8,1,1, 1.510, 10559.604, 234.260, 52650.382 21/03/27,00:00:24,07,09,1, 11.8,1,1, 1.510, 10559.590, 234.267, 52650.426 21/03/27,00:00:24,08,09,1, 11.8,1,1, 1.510, 10559.600, 234.234, 52650.197 21/03/27,00:00:24,09,09,1, 11.8,1,1, 1.510, 10559.571, 234.255, 52650.448 21/03/27,00:00:24,10,09,1, 11.8,1,1, 1.510, 10559.610, 234.234, 52650.264 21/03/27,00:00:24,11,09,1, 11.8,1,1, 1.510, 10559.588, 234.258, 52650.456 21/03/27,00:00:24,12,09,1, 11.8,1,1, 1.510, 10559.583, 234.253, 52650.423 21/03/27,00:00:24,13,09,1, 11.8,1,1, 1.510, 10559.584, 234.266, 52650.442 21/03/27,00:00:24,14,09,1, 11.8,1,1, 1.510, 10559.582, 234.229, 52650.421 21/03/27,00:00:24,15,09,1, 11.8,1,1, 1.510, 10559.597, 234.252, 52650.449 21/03/27,00:00:24,16,09,1, 11.8,1,1, 1.510, 10559.559, 234.233, 52650.396 21/03/27,00:00:24,17,09,1, 11.8,1,1, 1.510, 10559.556, 234.222, 52650.393 21/03/27,00:00:24,18,09,1, 11.8,1,1, 1.510, 10559.572, 234.228, 52650.387 21/03/27,00:00:24,19,09,1, 11.8,1,1, 1.510, 10559.553, 234.222, 52650.397 21/03/27,00:00:25,00,10,1, 11.8,1,1, 1.509, 10559.546, 234.222, 52650.397 21/03/27,00:00:25,01,10,1, 11.8,1,1, 1.509, 10559.560, 234.237, 52650.426 21/03/27,00:00:25,02,10,1, 11.8,1,1, 1.509, 10559.547, 234.239, 52650.360 21/03/27,00:00:25,03,10,1, 11.8,1,1, 1.509, 10559.562, 234.247, 52650.399 21/03/27,00:00:25,04,10,1, 11.8,1,1, 1.509, 10559.536, 234.245, 52650.368 21/03/27,00:00:25,05,10,1, 11.8,1,1, 1.509, 10559.545, 234.226, 52650.368 21/03/27,00:00:25,06,10,1, 11.8,1,1, 1.509, 10559.554, 234.256, 52650.370 21/03/27,00:00:25,07,10,1, 11.8,1,1, 1.509, 10559.566, 234.253, 52650.383 21/03/27,00:00:25,08,10,1, 11.8,1,1, 1.509, 10559.538, 234.229, 52650.383 21/03/27,00:00:25,09,10,1, 11.8,1,1, 1.509, 10559.561, 234.261, 52650.354 21/03/27,00:00:25,10,10,1, 11.8,1,1, 1.509, 10559.548, 234.259, 52650.424 21/03/27,00:00:25,11,10,1, 11.8,1,1, 1.509, 10559.558, 234.266, 52650.431 21/03/27,00:00:25,12,10,1, 11.8,1,1, 1.509, 10559.536, 234.248, 52650.368 21/03/27,00:00:25,13,10,1, 11.8,1,1, 1.509, 10559.528, 234.239, 52650.366 21/03/27,00:00:25,14,10,1, 11.8,1,1, 1.509, 10559.542, 234.262, 52650.413 21/03/27,00:00:25,15,10,1, 11.8,1,1, 1.509, 10559.533, 234.253, 52650.385 21/03/27,00:00:25,16,10,1, 11.8,1,1, 1.509, 10559.545, 234.255, 52650.428 21/03/27,00:00:25,17,10,1, 11.8,1,1, 1.509, 10559.533, 234.242, 52650.378 21/03/27,00:00:25,18,10,1, 11.8,1,1, 1.509, 10559.518, 234.278, 52650.397 21/03/27,00:00:25,19,10,1, 11.8,1,1, 1.509, 10559.520, 234.270, 52650.406 21/03/27,00:00:26,00,09,1, 11.8,1,1, 1.509, 10559.512, 234.270, 52650.406 21/03/27,00:00:26,01,09,1, 11.8,1,1, 1.509, 10559.530, 234.275, 52650.407 21/03/27,00:00:26,02,09,1, 11.8,1,1, 1.509, 10559.508, 234.261, 52650.478 21/03/27,00:00:26,03,09,1, 11.8,1,1, 1.509, 10559.512, 234.278, 52650.405 21/03/27,00:00:26,04,09,1, 11.8,1,1, 1.509, 10559.500, 234.282, 52650.418 21/03/27,00:00:26,05,09,1, 11.8,1,1, 1.509, 10559.503, 234.282, 52650.433 21/03/27,00:00:26,06,09,1, 11.8,1,1, 1.509, 10559.498, 234.258, 52650.413 21/03/27,00:00:26,07,09,1, 11.8,1,1, 1.509, 10559.510, 234.252, 52650.419 21/03/27,00:00:26,08,09,1, 11.8,1,1, 1.509, 10559.490, 234.262, 52650.420 21/03/27,00:00:26,09,09,1, 11.8,1,1, 1.509, 10559.492, 234.221, 52650.412 21/03/27,00:00:26,10,09,1, 11.8,1,1, 1.509, 10559.499, 234.252, 52650.424 21/03/27,00:00:26,11,09,1, 11.8,1,1, 1.509, 10559.484, 234.252, 52650.371 21/03/27,00:00:26,12,09,1, 11.8,1,1, 1.509, 10559.508, 234.242, 52650.402 21/03/27,00:00:26,13,09,1, 11.8,1,1, 1.509, 10559.509, 234.275, 52650.414 21/03/27,00:00:26,14,09,1, 11.8,1,1, 1.509, 10559.515, 234.256, 52650.406 21/03/27,00:00:26,15,09,1, 11.8,1,1, 1.509, 10559.481, 234.247, 52650.441 21/03/27,00:00:26,16,09,1, 11.8,1,1, 1.509, 10559.463, 234.234, 52650.393 21/03/27,00:00:26,17,09,1, 11.8,1,1, 1.509, 10559.482, 234.269, 52650.434 21/03/27,00:00:26,18,09,1, 11.8,1,1, 1.509, 10559.471, 234.293, 52650.573 21/03/27,00:00:26,19,09,1, 11.8,1,1, 1.509, 10559.503, 234.265, 52650.491 21/03/27,00:00:27,00,09,1, 11.9,1,1, 1.508, 10559.496, 234.265, 52650.491 21/03/27,00:00:27,01,09,1, 11.9,1,1, 1.508, 10559.476, 234.294, 52650.418 21/03/27,00:00:27,02,09,1, 11.9,1,1, 1.508, 10559.481, 234.246, 52650.355 21/03/27,00:00:27,03,09,1, 11.9,1,1, 1.508, 10559.468, 234.234, 52650.415 21/03/27,00:00:27,04,09,1, 11.9,1,1, 1.508, 10559.454, 234.246, 52650.389 21/03/27,00:00:27,05,09,1, 11.9,1,1, 1.508, 10559.469, 234.253, 52650.400 21/03/27,00:00:27,06,09,1, 11.9,1,1, 1.508, 10559.473, 234.245, 52650.413 21/03/27,00:00:27,07,09,1, 11.9,1,1, 1.508, 10559.458, 234.275, 52650.417 21/03/27,00:00:27,08,09,1, 11.9,1,1, 1.508, 10559.449, 234.246, 52650.407 21/03/27,00:00:27,09,09,1, 11.9,1,1, 1.508, 10559.431, 234.252, 52650.516 21/03/27,00:00:27,10,09,1, 11.9,1,1, 1.508, 10559.450, 234.253, 52650.439 21/03/27,00:00:27,11,09,1, 11.9,1,1, 1.508, 10559.462, 234.268, 52650.460 21/03/27,00:00:27,12,09,1, 11.9,1,1, 1.508, 10559.445, 234.252, 52650.433 21/03/27,00:00:27,13,09,1, 11.9,1,1, 1.508, 10559.466, 234.279, 52650.439 21/03/27,00:00:27,14,09,1, 11.9,1,1, 1.508, 10559.455, 234.272, 52650.452 21/03/27,00:00:27,15,09,1, 11.9,1,1, 1.508, 10559.452, 234.275, 52650.436 21/03/27,00:00:27,16,09,1, 11.9,1,1, 1.508, 10559.444, 234.281, 52650.451 21/03/27,00:00:27,17,09,1, 11.9,1,1, 1.508, 10559.446, 234.283, 52650.454 21/03/27,00:00:27,18,09,1, 11.9,1,1, 1.508, 10559.444, 234.251, 52650.446 21/03/27,00:00:27,19,09,1, 11.9,1,1, 1.508, 10559.454, 234.284, 52650.452 21/03/27,00:00:28,00,08,1, 11.8,1,1, 1.505, 10559.446, 234.284, 52650.452 21/03/27,00:00:28,01,08,1, 11.8,1,1, 1.505, 10559.450, 234.272, 52650.434 21/03/27,00:00:28,02,08,1, 11.8,1,1, 1.505, 10559.435, 234.307, 52650.440 21/03/27,00:00:28,03,08,1, 11.8,1,1, 1.505, 10559.420, 234.301, 52650.473 21/03/27,00:00:28,04,08,1, 11.8,1,1, 1.505, 10559.435, 234.288, 52650.480 21/03/27,00:00:28,05,08,1, 11.8,1,1, 1.505, 10559.404, 234.282, 52650.481 21/03/27,00:00:28,06,08,1, 11.8,1,1, 1.505, 10559.425, 234.282, 52650.479 21/03/27,00:00:28,07,08,1, 11.8,1,1, 1.505, 10559.419, 234.274, 52650.433 21/03/27,00:00:28,08,08,1, 11.8,1,1, 1.505, 10559.420, 234.293, 52650.447 21/03/27,00:00:28,09,08,1, 11.8,1,1, 1.505, 10559.401, 234.288, 52650.386 21/03/27,00:00:28,10,08,1, 11.8,1,1, 1.505, 10559.412, 234.280, 52650.457 21/03/27,00:00:28,11,08,1, 11.8,1,1, 1.505, 10559.423, 234.308, 52650.599 21/03/27,00:00:28,12,08,1, 11.8,1,1, 1.505, 10559.419, 234.274, 52650.390 21/03/27,00:00:28,13,08,1, 11.8,1,1, 1.505, 10559.403, 234.310, 52650.408 21/03/27,00:00:28,14,08,1, 11.8,1,1, 1.505, 10559.428, 234.276, 52650.425 21/03/27,00:00:28,15,08,1, 11.8,1,1, 1.505, 10559.395, 234.279, 52650.444 21/03/27,00:00:28,16,08,1, 11.8,1,1, 1.505, 10559.400, 234.276, 52650.427 21/03/27,00:00:28,17,08,1, 11.8,1,1, 1.505, 10559.396, 234.295, 52650.443 21/03/27,00:00:28,18,08,1, 11.8,1,1, 1.505, 10559.397, 234.261, 52650.452 21/03/27,00:00:28,19,08,1, 11.8,1,1, 1.505, 10559.384, 234.290, 52650.433 21/03/27,00:00:29,00,09,1, 11.9,1,1, 1.506, 10559.379, 234.290, 52650.433 21/03/27,00:00:29,01,09,1, 11.9,1,1, 1.506, 10559.404, 234.278, 52650.472 21/03/27,00:00:29,02,09,1, 11.9,1,1, 1.506, 10559.388, 234.279, 52650.416 21/03/27,00:00:29,03,09,1, 11.9,1,1, 1.506, 10559.401, 234.305, 52650.472 21/03/27,00:00:29,04,09,1, 11.9,1,1, 1.506, 10559.382, 234.270, 52650.461 21/03/27,00:00:29,05,09,1, 11.9,1,1, 1.506, 10559.366, 234.284, 52650.443 21/03/27,00:00:29,06,09,1, 11.9,1,1, 1.506, 10559.368, 234.282, 52650.468 21/03/27,00:00:29,07,09,1, 11.9,1,1, 1.506, 10559.371, 234.285, 52650.489 21/03/27,00:00:29,08,09,1, 11.9,1,1, 1.506, 10559.367, 234.285, 52650.509 21/03/27,00:00:29,09,09,1, 11.9,1,1, 1.506, 10559.388, 234.285, 52650.461 21/03/27,00:00:29,10,09,1, 11.9,1,1, 1.506, 10559.353, 234.290, 52650.470 21/03/27,00:00:29,11,09,1, 11.9,1,1, 1.506, 10559.359, 234.287, 52650.468 21/03/27,00:00:29,12,09,1, 11.9,1,1, 1.506, 10559.361, 234.284, 52650.451 21/03/27,00:00:29,13,09,1, 11.9,1,1, 1.506, 10559.358, 234.277, 52650.477 21/03/27,00:00:29,14,09,1, 11.9,1,1, 1.506, 10559.354, 234.253, 52650.466 21/03/27,00:00:29,15,09,1, 11.9,1,1, 1.506, 10559.340, 234.269, 52650.463 21/03/27,00:00:29,16,09,1, 11.9,1,1, 1.506, 10559.356, 234.261, 52650.472 21/03/27,00:00:29,17,09,1, 11.9,1,1, 1.506, 10559.355, 234.287, 52650.495 21/03/27,00:00:29,18,09,1, 11.9,1,1, 1.506, 10559.362, 234.276, 52650.457 21/03/27,00:00:29,19,09,1, 11.9,1,1, 1.506, 10559.354, 234.252, 52650.479 21/03/27,00:00:30,00,09,1, 11.9,1,1, 1.508, 10559.345, 234.252, 52650.479 21/03/27,00:00:30,01,09,1, 11.9,1,1, 1.508, 10559.337, 234.302, 52650.469 21/03/27,00:00:30,02,09,1, 11.9,1,1, 1.508, 10559.351, 234.290, 52650.455 21/03/27,00:00:30,03,09,1, 11.9,1,1, 1.508, 10559.343, 234.291, 52650.461 21/03/27,00:00:30,04,09,1, 11.9,1,1, 1.508, 10559.345, 234.267, 52650.475 21/03/27,00:00:30,05,09,1, 11.9,1,1, 1.508, 10559.353, 234.262, 52650.468 21/03/27,00:00:30,06,09,1, 11.9,1,1, 1.508, 10559.335, 234.283, 52650.464 21/03/27,00:00:30,07,09,1, 11.9,1,1, 1.508, 10559.335, 234.285, 52650.455 21/03/27,00:00:30,08,09,1, 11.9,1,1, 1.508, 10559.321, 234.270, 52650.453 21/03/27,00:00:30,09,09,1, 11.9,1,1, 1.508, 10559.345, 234.276, 52650.462 21/03/27,00:00:30,10,09,1, 11.9,1,1, 1.508, 10559.347, 234.265, 52650.436 21/03/27,00:00:30,11,09,1, 11.9,1,1, 1.508, 10559.307, 234.285, 52650.447 21/03/27,00:00:30,12,09,1, 11.9,1,1, 1.508, 10559.324, 234.257, 52650.471 21/03/27,00:00:30,13,09,1, 11.9,1,1, 1.508, 10559.302, 234.285, 52650.470 21/03/27,00:00:30,14,09,1, 11.9,1,1, 1.508, 10559.331, 234.300, 52650.451 21/03/27,00:00:30,15,09,1, 11.9,1,1, 1.508, 10559.319, 234.265, 52650.441 21/03/27,00:00:30,16,09,1, 11.9,1,1, 1.508, 10559.318, 234.256, 52650.463 21/03/27,00:00:30,17,09,1, 11.9,1,1, 1.508, 10559.273, 234.271, 52650.697 21/03/27,00:00:30,18,09,1, 11.9,1,1, 1.508, 10559.307, 234.266, 52650.512 21/03/27,00:00:30,19,09,1, 11.9,1,1, 1.508, 10559.335, 234.239, 52650.449 21/03/27,00:00:31,00,09,1, 11.8,1,1, 1.510, 10559.329, 234.239, 52650.449 21/03/27,00:00:31,01,09,1, 11.8,1,1, 1.510, 10559.315, 234.268, 52650.676 21/03/27,00:00:31,02,09,1, 11.8,1,1, 1.510, 10559.286, 234.259, 52650.356 21/03/27,00:00:31,03,09,1, 11.8,1,1, 1.510, 10559.262, 234.284, 52650.487 21/03/27,00:00:31,04,09,1, 11.8,1,1, 1.510, 10559.275, 234.288, 52650.467 21/03/27,00:00:31,05,09,1, 11.8,1,1, 1.510, 10559.282, 234.284, 52650.454 21/03/27,00:00:31,06,09,1, 11.8,1,1, 1.510, 10559.285, 234.295, 52650.491 21/03/27,00:00:31,07,09,1, 11.8,1,1, 1.510, 10559.278, 234.269, 52650.473 21/03/27,00:00:31,08,09,1, 11.8,1,1, 1.510, 10559.281, 234.279, 52650.461 21/03/27,00:00:31,09,09,1, 11.8,1,1, 1.510, 10559.294, 234.269, 52650.495 21/03/27,00:00:31,10,09,1, 11.8,1,1, 1.510, 10559.296, 234.242, 52650.467 21/03/27,00:00:31,11,09,1, 11.8,1,1, 1.510, 10559.272, 234.274, 52650.468 21/03/27,00:00:31,12,09,1, 11.8,1,1, 1.510, 10559.262, 234.266, 52650.527 21/03/27,00:00:31,13,09,1, 11.8,1,1, 1.510, 10559.293, 234.274, 52650.498 21/03/27,00:00:31,14,09,1, 11.8,1,1, 1.510, 10559.279, 234.272, 52650.502 21/03/27,00:00:31,15,09,1, 11.8,1,1, 1.510, 10559.266, 234.250, 52650.464 21/03/27,00:00:31,16,09,1, 11.8,1,1, 1.510, 10559.266, 234.279, 52650.502 21/03/27,00:00:31,17,09,1, 11.8,1,1, 1.510, 10559.264, 234.276, 52650.516 21/03/27,00:00:31,18,09,1, 11.8,1,1, 1.510, 10559.277, 234.280, 52650.458 21/03/27,00:00:31,19,09,1, 11.8,1,1, 1.510, 10559.268, 234.273, 52650.505 21/03/27,00:00:32,00,10,1, 11.9,1,1, 1.507, 10559.262, 234.273, 52650.505 21/03/27,00:00:32,01,10,1, 11.9,1,1, 1.507, 10559.254, 234.268, 52650.442 21/03/27,00:00:32,02,10,1, 11.9,1,1, 1.507, 10559.259, 234.248, 52650.523 21/03/27,00:00:32,03,10,1, 11.9,1,1, 1.507, 10559.258, 234.262, 52650.514 21/03/27,00:00:32,04,10,1, 11.9,1,1, 1.507, 10559.276, 234.253, 52650.524 21/03/27,00:00:32,05,10,1, 11.9,1,1, 1.507, 10559.284, 234.259, 52650.512 21/03/27,00:00:32,06,10,1, 11.9,1,1, 1.507, 10559.269, 234.269, 52650.523 21/03/27,00:00:32,07,10,1, 11.9,1,1, 1.507, 10559.253, 234.264, 52650.512 21/03/27,00:00:32,08,10,1, 11.9,1,1, 1.507, 10559.239, 234.260, 52650.614 21/03/27,00:00:32,09,10,1, 11.9,1,1, 1.507, 10559.276, 234.268, 52650.453 21/03/27,00:00:32,10,10,1, 11.9,1,1, 1.507, 10559.248, 234.254, 52650.448 21/03/27,00:00:32,11,10,1, 11.9,1,1, 1.507, 10559.297, 234.266, 52650.510 21/03/27,00:00:32,12,10,1, 11.9,1,1, 1.507, 10559.271, 234.248, 52650.490 21/03/27,00:00:32,13,10,1, 11.9,1,1, 1.507, 10559.265, 234.216, 52650.469 21/03/27,00:00:32,14,10,1, 11.9,1,1, 1.507, 10559.265, 234.233, 52650.516 21/03/27,00:00:32,15,10,1, 11.9,1,1, 1.507, 10559.272, 234.254, 52650.618 21/03/27,00:00:32,16,10,1, 11.9,1,1, 1.507, 10559.225, 234.232, 52650.462 21/03/27,00:00:32,17,10,1, 11.9,1,1, 1.507, 10559.208, 234.273, 52650.560 21/03/27,00:00:32,18,10,1, 11.9,1,1, 1.507, 10559.266, 234.264, 52650.523 21/03/27,00:00:32,19,10,1, 11.9,1,1, 1.507, 10559.221, 234.225, 52650.471 21/03/27,00:00:33,00,09,1, 11.8,1,1, 1.506, 10559.220, 234.225, 52650.471 21/03/27,00:00:33,01,09,1, 11.8,1,1, 1.506, 10559.254, 234.254, 52650.303 21/03/27,00:00:33,02,09,1, 11.8,1,1, 1.506, 10559.260, 234.228, 52650.414 21/03/27,00:00:33,03,09,1, 11.8,1,1, 1.506, 10559.266, 234.257, 52650.485 21/03/27,00:00:33,04,09,1, 11.8,1,1, 1.506, 10559.262, 234.289, 52650.492 21/03/27,00:00:33,05,09,1, 11.8,1,1, 1.506, 10559.225, 234.250, 52650.460 21/03/27,00:00:33,06,09,1, 11.8,1,1, 1.506, 10559.238, 234.235, 52650.506 21/03/27,00:00:33,07,09,1, 11.8,1,1, 1.506, 10559.235, 234.263, 52650.507 21/03/27,00:00:33,08,09,1, 11.8,1,1, 1.506, 10559.238, 234.222, 52650.493 21/03/27,00:00:33,09,09,1, 11.8,1,1, 1.506, 10559.205, 234.249, 52650.534 21/03/27,00:00:33,10,09,1, 11.8,1,1, 1.506, 10559.253, 234.291, 52650.528 21/03/27,00:00:33,11,09,1, 11.8,1,1, 1.506, 10559.221, 234.225, 52650.490 21/03/27,00:00:33,12,09,1, 11.8,1,1, 1.506, 10559.243, 234.232, 52650.518 21/03/27,00:00:33,13,09,1, 11.8,1,1, 1.506, 10559.234, 234.268, 52650.512 21/03/27,00:00:33,14,09,1, 11.8,1,1, 1.506, 10559.231, 234.231, 52650.512 21/03/27,00:00:33,15,09,1, 11.8,1,1, 1.506, 10559.230, 234.224, 52650.495 21/03/27,00:00:33,16,09,1, 11.8,1,1, 1.506, 10559.220, 234.251, 52650.529 21/03/27,00:00:33,17,09,1, 11.8,1,1, 1.506, 10559.225, 234.255, 52650.508 21/03/27,00:00:33,18,09,1, 11.8,1,1, 1.506, 10559.217, 234.243, 52650.522 21/03/27,00:00:33,19,09,1, 11.8,1,1, 1.506, 10559.220, 234.256, 52650.530 21/03/27,00:00:34,00,09,1, 11.9,1,1, 1.507, 10559.212, 234.256, 52650.530 21/03/27,00:00:34,01,09,1, 11.9,1,1, 1.507, 10559.243, 234.241, 52650.513 21/03/27,00:00:34,02,09,1, 11.9,1,1, 1.507, 10559.212, 234.225, 52650.501 21/03/27,00:00:34,03,09,1, 11.9,1,1, 1.507, 10559.212, 234.265, 52650.528 21/03/27,00:00:34,04,09,1, 11.9,1,1, 1.507, 10559.231, 234.254, 52650.541 21/03/27,00:00:34,05,09,1, 11.9,1,1, 1.507, 10559.245, 234.268, 52650.518 21/03/27,00:00:34,06,09,1, 11.9,1,1, 1.507, 10559.216, 234.250, 52650.530 21/03/27,00:00:34,07,09,1, 11.9,1,1, 1.507, 10559.231, 234.242, 52650.549 21/03/27,00:00:34,08,09,1, 11.9,1,1, 1.507, 10559.234, 234.246, 52650.561 21/03/27,00:00:34,09,09,1, 11.9,1,1, 1.507, 10559.223, 234.240, 52650.539 21/03/27,00:00:34,10,09,1, 11.9,1,1, 1.507, 10559.228, 234.281, 52650.513 21/03/27,00:00:34,11,09,1, 11.9,1,1, 1.507, 10559.215, 234.274, 52650.513 21/03/27,00:00:34,12,09,1, 11.9,1,1, 1.507, 10559.219, 234.274, 52650.552 21/03/27,00:00:34,13,09,1, 11.9,1,1, 1.507, 10559.198, 234.230, 52650.487 21/03/27,00:00:34,14,09,1, 11.9,1,1, 1.507, 10559.203, 234.269, 52650.537 21/03/27,00:00:34,15,09,1, 11.9,1,1, 1.507, 10559.194, 234.234, 52650.538 21/03/27,00:00:34,16,09,1, 11.9,1,1, 1.507, 10559.220, 234.246, 52650.544 21/03/27,00:00:34,17,09,1, 11.9,1,1, 1.507, 10559.224, 234.245, 52650.526 21/03/27,00:00:34,18,09,1, 11.9,1,1, 1.507, 10559.215, 234.249, 52650.527 21/03/27,00:00:34,19,09,1, 11.9,1,1, 1.507, 10559.208, 234.252, 52650.549 21/03/27,00:00:35,00,09,1, 11.7,1,1, 1.509, 10559.204, 234.252, 52650.549 21/03/27,00:00:35,01,09,1, 11.7,1,1, 1.509, 10559.238, 234.276, 52650.589 21/03/27,00:00:35,02,09,1, 11.7,1,1, 1.509, 10559.206, 234.239, 52650.560 21/03/27,00:00:35,03,09,1, 11.7,1,1, 1.509, 10559.235, 234.273, 52650.588 21/03/27,00:00:35,04,09,1, 11.7,1,1, 1.509, 10559.193, 234.227, 52650.549 21/03/27,00:00:35,05,09,1, 11.7,1,1, 1.509, 10559.214, 234.262, 52650.551 21/03/27,00:00:35,06,09,1, 11.7,1,1, 1.509, 10559.217, 234.246, 52650.546 21/03/27,00:00:35,07,09,1, 11.7,1,1, 1.509, 10559.200, 234.263, 52650.546 21/03/27,00:00:35,08,09,1, 11.7,1,1, 1.509, 10559.201, 234.251, 52650.541 21/03/27,00:00:35,09,09,1, 11.7,1,1, 1.509, 10559.222, 234.259, 52650.551 21/03/27,00:00:35,10,09,1, 11.7,1,1, 1.509, 10559.200, 234.255, 52650.523 21/03/27,00:00:35,11,09,1, 11.7,1,1, 1.509, 10559.202, 234.257, 52650.546 21/03/27,00:00:35,12,09,1, 11.7,1,1, 1.509, 10559.189, 234.266, 52650.561 21/03/27,00:00:35,13,09,1, 11.7,1,1, 1.509, 10559.216, 234.262, 52650.588 21/03/27,00:00:35,14,09,1, 11.7,1,1, 1.509, 10559.184, 234.234, 52650.512 21/03/27,00:00:35,15,09,1, 11.7,1,1, 1.509, 10559.161, 234.243, 52650.569 21/03/27,00:00:35,16,09,1, 11.7,1,1, 1.509, 10559.206, 234.259, 52650.537 21/03/27,00:00:35,17,09,1, 11.7,1,1, 1.509, 10559.196, 234.256, 52650.569 21/03/27,00:00:35,18,09,1, 11.7,1,1, 1.509, 10559.189, 234.246, 52650.546 21/03/27,00:00:35,19,09,1, 11.7,1,1, 1.509, 10559.209, 234.260, 52650.556 21/03/27,00:00:36,00,09,1, 11.9,1,1, 1.506, 10559.204, 234.260, 52650.556 21/03/27,00:00:36,01,09,1, 11.9,1,1, 1.506, 10559.174, 234.232, 52650.556 21/03/27,00:00:36,02,09,1, 11.9,1,1, 1.506, 10559.186, 234.265, 52650.535 21/03/27,00:00:36,03,09,1, 11.9,1,1, 1.506, 10559.175, 234.250, 52650.584 21/03/27,00:00:36,04,09,1, 11.9,1,1, 1.506, 10559.199, 234.254, 52650.575 21/03/27,00:00:36,05,09,1, 11.9,1,1, 1.506, 10559.217, 234.257, 52650.533 21/03/27,00:00:36,06,09,1, 11.9,1,1, 1.506, 10559.207, 234.254, 52650.567 21/03/27,00:00:36,07,09,1, 11.9,1,1, 1.506, 10559.207, 234.271, 52650.538 21/03/27,00:00:36,08,09,1, 11.9,1,1, 1.506, 10559.186, 234.276, 52650.552 21/03/27,00:00:36,09,09,1, 11.9,1,1, 1.506, 10559.195, 234.277, 52650.553 21/03/27,00:00:36,10,09,1, 11.9,1,1, 1.506, 10559.215, 234.262, 52650.595 21/03/27,00:00:36,11,09,1, 11.9,1,1, 1.506, 10559.213, 234.268, 52650.556 21/03/27,00:00:36,12,09,1, 11.9,1,1, 1.506, 10559.196, 234.263, 52650.555 21/03/27,00:00:36,13,09,1, 11.9,1,1, 1.506, 10559.195, 234.257, 52650.564 21/03/27,00:00:36,14,09,1, 11.9,1,1, 1.506, 10559.195, 234.268, 52650.615 21/03/27,00:00:36,15,09,1, 11.9,1,1, 1.506, 10559.204, 234.289, 52650.594 21/03/27,00:00:36,16,09,1, 11.9,1,1, 1.506, 10559.219, 234.289, 52650.591 21/03/27,00:00:36,17,09,1, 11.9,1,1, 1.506, 10559.193, 234.285, 52650.610 21/03/27,00:00:36,18,09,1, 11.9,1,1, 1.506, 10559.205, 234.271, 52650.514 21/03/27,00:00:36,19,09,1, 11.9,1,1, 1.506, 10559.212, 234.286, 52650.573 21/03/27,00:00:37,00,08,1, 11.8,1,1, 1.505, 10559.212, 234.286, 52650.573 21/03/27,00:00:37,01,08,1, 11.8,1,1, 1.505, 10559.189, 234.277, 52650.574 21/03/27,00:00:37,02,08,1, 11.8,1,1, 1.505, 10559.188, 234.253, 52650.578 21/03/27,00:00:37,03,08,1, 11.8,1,1, 1.505, 10559.193, 234.293, 52650.614 21/03/27,00:00:37,04,08,1, 11.8,1,1, 1.505, 10559.189, 234.286, 52650.576 21/03/27,00:00:37,05,08,1, 11.8,1,1, 1.505, 10559.196, 234.291, 52650.595 21/03/27,00:00:37,06,08,1, 11.8,1,1, 1.505, 10559.190, 234.275, 52650.578 21/03/27,00:00:37,07,08,1, 11.8,1,1, 1.505, 10559.193, 234.270, 52650.587 21/03/27,00:00:37,08,08,1, 11.8,1,1, 1.505, 10559.203, 234.270, 52650.603 21/03/27,00:00:37,09,08,1, 11.8,1,1, 1.505, 10559.199, 234.297, 52650.605 21/03/27,00:00:37,10,08,1, 11.8,1,1, 1.505, 10559.169, 234.265, 52650.604 21/03/27,00:00:37,11,08,1, 11.8,1,1, 1.505, 10559.205, 234.256, 52650.600 21/03/27,00:00:37,12,08,1, 11.8,1,1, 1.505, 10559.174, 234.273, 52650.600 21/03/27,00:00:37,13,08,1, 11.8,1,1, 1.505, 10559.208, 234.249, 52650.619 21/03/27,00:00:37,14,08,1, 11.8,1,1, 1.505, 10559.204, 234.271, 52650.639 21/03/27,00:00:37,15,08,1, 11.8,1,1, 1.505, 10559.210, 234.272, 52650.581 21/03/27,00:00:37,16,08,1, 11.8,1,1, 1.505, 10559.186, 234.254, 52650.598 21/03/27,00:00:37,17,08,1, 11.8,1,1, 1.505, 10559.188, 234.255, 52650.640 21/03/27,00:00:37,18,08,1, 11.8,1,1, 1.505, 10559.189, 234.260, 52650.671 21/03/27,00:00:37,19,08,1, 11.8,1,1, 1.505, 10559.195, 234.268, 52650.602 21/03/27,00:00:38,00,07,1, 11.9,1,1, 1.504, 10559.195, 234.268, 52650.602 21/03/27,00:00:38,01,07,1, 11.9,1,1, 1.504, 10559.186, 234.272, 52650.597 21/03/27,00:00:38,02,07,1, 11.9,1,1, 1.504, 10559.182, 234.269, 52650.625 21/03/27,00:00:38,03,07,1, 11.9,1,1, 1.504, 10559.168, 234.270, 52650.595 21/03/27,00:00:38,04,07,1, 11.9,1,1, 1.504, 10559.183, 234.264, 52650.612 21/03/27,00:00:38,05,07,1, 11.9,1,1, 1.504, 10559.198, 234.270, 52650.619 21/03/27,00:00:38,06,07,1, 11.9,1,1, 1.504, 10559.186, 234.264, 52650.598 21/03/27,00:00:38,07,07,1, 11.9,1,1, 1.504, 10559.165, 234.260, 52650.592 21/03/27,00:00:38,08,07,1, 11.9,1,1, 1.504, 10559.175, 234.263, 52650.618 21/03/27,00:00:38,09,07,1, 11.9,1,1, 1.504, 10559.190, 234.290, 52650.622 21/03/27,00:00:38,10,07,1, 11.9,1,1, 1.504, 10559.171, 234.279, 52650.638 21/03/27,00:00:38,11,07,1, 11.9,1,1, 1.504, 10559.192, 234.271, 52650.325 21/03/27,00:00:38,12,07,1, 11.9,1,1, 1.504, 10559.179, 234.263, 52650.568 21/03/27,00:00:38,13,07,1, 11.9,1,1, 1.504, 10559.157, 234.258, 52650.640 21/03/27,00:00:38,14,07,1, 11.9,1,1, 1.504, 10559.157, 234.264, 52650.605 21/03/27,00:00:38,15,07,1, 11.9,1,1, 1.504, 10559.160, 234.260, 52650.634 21/03/27,00:00:38,16,07,1, 11.9,1,1, 1.504, 10559.187, 234.252, 52650.630 21/03/27,00:00:38,17,07,1, 11.9,1,1, 1.504, 10559.193, 234.259, 52650.634 21/03/27,00:00:38,18,07,1, 11.9,1,1, 1.504, 10559.171, 234.253, 52650.620 21/03/27,00:00:38,19,07,1, 11.9,1,1, 1.504, 10559.194, 234.255, 52650.582 21/03/27,00:00:39,00,07,1, 11.9,1,1, 1.503, 10559.187, 234.255, 52650.582 21/03/27,00:00:39,01,07,1, 11.9,1,1, 1.503, 10559.184, 234.261, 52650.631 21/03/27,00:00:39,02,07,1, 11.9,1,1, 1.503, 10559.169, 234.233, 52650.586 21/03/27,00:00:39,03,07,1, 11.9,1,1, 1.503, 10559.188, 234.260, 52650.634 21/03/27,00:00:39,04,07,1, 11.9,1,1, 1.503, 10559.187, 234.278, 52650.626 21/03/27,00:00:39,05,07,1, 11.9,1,1, 1.503, 10559.190, 234.302, 52650.659 21/03/27,00:00:39,06,07,1, 11.9,1,1, 1.503, 10559.164, 234.269, 52650.634 21/03/27,00:00:39,07,07,1, 11.9,1,1, 1.503, 10559.150, 234.277, 52650.590 21/03/27,00:00:39,08,07,1, 11.9,1,1, 1.503, 10559.139, 234.280, 52650.613 21/03/27,00:00:39,09,07,1, 11.9,1,1, 1.503, 10559.167, 234.274, 52650.617 21/03/27,00:00:39,10,07,1, 11.9,1,1, 1.503, 10559.164, 234.257, 52650.590 21/03/27,00:00:39,11,07,1, 11.9,1,1, 1.503, 10559.183, 234.287, 52650.610 21/03/27,00:00:39,12,07,1, 11.9,1,1, 1.503, 10559.154, 234.262, 52650.605 21/03/27,00:00:39,13,07,1, 11.9,1,1, 1.503, 10559.163, 234.274, 52650.618 21/03/27,00:00:39,14,07,1, 11.9,1,1, 1.503, 10559.166, 234.268, 52650.633 21/03/27,00:00:39,15,07,1, 11.9,1,1, 1.503, 10559.163, 234.249, 52650.591 21/03/27,00:00:39,16,07,1, 11.9,1,1, 1.503, 10559.153, 234.284, 52650.625 21/03/27,00:00:39,17,07,1, 11.9,1,1, 1.503, 10559.160, 234.288, 52650.623 21/03/27,00:00:39,18,07,1, 11.9,1,1, 1.503, 10559.160, 234.259, 52650.621 21/03/27,00:00:39,19,07,1, 11.9,1,1, 1.503, 10559.145, 234.262, 52650.629 21/03/27,00:00:40,00,07,1, 11.9,1,1, 1.507, 10559.145, 234.262, 52650.629 21/03/27,00:00:40,01,07,1, 11.9,1,1, 1.507, 10559.171, 234.288, 52650.668 21/03/27,00:00:40,02,07,1, 11.9,1,1, 1.507, 10559.146, 234.258, 52650.641 21/03/27,00:00:40,03,07,1, 11.9,1,1, 1.507, 10559.156, 234.253, 52650.616 21/03/27,00:00:40,04,07,1, 11.9,1,1, 1.507, 10559.151, 234.264, 52650.676 21/03/27,00:00:40,05,07,1, 11.9,1,1, 1.507, 10559.126, 234.273, 52650.626 21/03/27,00:00:40,06,07,1, 11.9,1,1, 1.507, 10559.130, 234.262, 52650.613 21/03/27,00:00:40,07,07,1, 11.9,1,1, 1.507, 10559.151, 234.267, 52650.637 21/03/27,00:00:40,08,07,1, 11.9,1,1, 1.507, 10559.154, 234.260, 52650.627 21/03/27,00:00:40,09,07,1, 11.9,1,1, 1.507, 10559.144, 234.261, 52650.646 21/03/27,00:00:40,10,07,1, 11.9,1,1, 1.507, 10559.158, 234.254, 52650.533 21/03/27,00:00:40,11,07,1, 11.9,1,1, 1.507, 10559.128, 234.278, 52650.599 21/03/27,00:00:40,12,07,1, 11.9,1,1, 1.507, 10559.162, 234.257, 52650.627 21/03/27,00:00:40,13,07,1, 11.9,1,1, 1.507, 10559.148, 234.274, 52650.642 21/03/27,00:00:40,14,07,1, 11.9,1,1, 1.507, 10559.168, 234.261, 52650.653 21/03/27,00:00:40,15,07,1, 11.9,1,1, 1.507, 10559.134, 234.240, 52650.636 21/03/27,00:00:40,16,07,1, 11.9,1,1, 1.507, 10559.162, 234.254, 52650.666 21/03/27,00:00:40,17,07,1, 11.9,1,1, 1.507, 10559.151, 234.257, 52650.639 21/03/27,00:00:40,18,07,1, 11.9,1,1, 1.507, 10559.138, 234.234, 52650.647 21/03/27,00:00:40,19,07,1, 11.9,1,1, 1.507, 10559.144, 234.254, 52650.683 21/03/27,00:00:41,00,07,1, 11.8,1,1, 1.502, 10559.137, 234.254, 52650.683 21/03/27,00:00:41,01,07,1, 11.8,1,1, 1.502, 10559.126, 234.263, 52650.690 21/03/27,00:00:41,02,07,1, 11.8,1,1, 1.502, 10559.110, 234.256, 52650.666 21/03/27,00:00:41,03,07,1, 11.8,1,1, 1.502, 10559.137, 234.276, 52650.623 21/03/27,00:00:41,04,07,1, 11.8,1,1, 1.502, 10559.128, 234.247, 52650.658 21/03/27,00:00:41,05,07,1, 11.8,1,1, 1.502, 10559.139, 234.253, 52650.678 21/03/27,00:00:41,06,07,1, 11.8,1,1, 1.502, 10559.116, 234.240, 52650.646 21/03/27,00:00:41,07,07,1, 11.8,1,1, 1.502, 10559.117, 234.230, 52650.629 21/03/27,00:00:41,08,07,1, 11.8,1,1, 1.502, 10559.147, 234.232, 52650.641 21/03/27,00:00:41,09,07,1, 11.8,1,1, 1.502, 10559.123, 234.235, 52650.645 21/03/27,00:00:41,10,07,1, 11.8,1,1, 1.502, 10559.130, 234.231, 52650.639 21/03/27,00:00:41,11,07,1, 11.8,1,1, 1.502, 10559.129, 234.236, 52650.661 21/03/27,00:00:41,12,07,1, 11.8,1,1, 1.502, 10559.128, 234.237, 52650.663 21/03/27,00:00:41,13,07,1, 11.8,1,1, 1.502, 10559.154, 234.238, 52650.635 21/03/27,00:00:41,14,07,1, 11.8,1,1, 1.502, 10559.130, 234.254, 52650.641 21/03/27,00:00:41,15,07,1, 11.8,1,1, 1.502, 10559.125, 234.233, 52650.630 21/03/27,00:00:41,16,07,1, 11.8,1,1, 1.502, 10559.115, 234.242, 52650.623 21/03/27,00:00:41,17,07,1, 11.8,1,1, 1.502, 10559.130, 234.244, 52650.630 21/03/27,00:00:41,18,07,1, 11.8,1,1, 1.502, 10559.109, 234.221, 52650.646 21/03/27,00:00:41,19,07,1, 11.8,1,1, 1.502, 10559.100, 234.222, 52650.621 21/03/27,00:00:42,00,09,1, 11.9,1,1, 1.507, 10559.095, 234.222, 52650.621 21/03/27,00:00:42,01,09,1, 11.9,1,1, 1.507, 10559.118, 234.245, 52650.578 21/03/27,00:00:42,02,09,1, 11.9,1,1, 1.507, 10559.132, 234.236, 52650.670 21/03/27,00:00:42,03,09,1, 11.9,1,1, 1.507, 10559.100, 234.199, 52650.655 21/03/27,00:00:42,04,09,1, 11.9,1,1, 1.507, 10559.109, 234.215, 52650.654 21/03/27,00:00:42,05,09,1, 11.9,1,1, 1.507, 10559.109, 234.202, 52650.650 21/03/27,00:00:42,06,09,1, 11.9,1,1, 1.507, 10559.106, 234.216, 52650.671 21/03/27,00:00:42,07,09,1, 11.9,1,1, 1.507, 10559.130, 234.232, 52650.661 21/03/27,00:00:42,08,09,1, 11.9,1,1, 1.507, 10559.131, 234.239, 52650.660 21/03/27,00:00:42,09,09,1, 11.9,1,1, 1.507, 10559.092, 234.202, 52650.640 21/03/27,00:00:42,10,09,1, 11.9,1,1, 1.507, 10559.096, 234.213, 52650.665 21/03/27,00:00:42,11,09,1, 11.9,1,1, 1.507, 10559.104, 234.207, 52650.648 21/03/27,00:00:42,12,09,1, 11.9,1,1, 1.507, 10559.123, 234.206, 52650.675 21/03/27,00:00:42,13,09,1, 11.9,1,1, 1.507, 10559.118, 234.232, 52650.638 21/03/27,00:00:42,14,09,1, 11.9,1,1, 1.507, 10559.103, 234.208, 52650.667 21/03/27,00:00:42,15,09,1, 11.9,1,1, 1.507, 10559.091, 234.213, 52650.621 21/03/27,00:00:42,16,09,1, 11.9,1,1, 1.507, 10559.114, 234.216, 52650.627 21/03/27,00:00:42,17,09,1, 11.9,1,1, 1.507, 10559.101, 234.224, 52650.690 21/03/27,00:00:42,18,09,1, 11.9,1,1, 1.507, 10559.105, 234.228, 52650.659 21/03/27,00:00:42,19,09,1, 11.9,1,1, 1.507, 10559.092, 234.207, 52650.643 21/03/27,00:00:43,00,09,1, 11.9,1,1, 1.506, 10559.087, 234.207, 52650.643 21/03/27,00:00:43,01,09,1, 11.9,1,1, 1.506, 10559.094, 234.190, 52650.599 21/03/27,00:00:43,02,09,1, 11.9,1,1, 1.506, 10559.103, 234.225, 52650.687 21/03/27,00:00:43,03,09,1, 11.9,1,1, 1.506, 10559.117, 234.217, 52650.619 21/03/27,00:00:43,04,09,1, 11.9,1,1, 1.506, 10559.110, 234.223, 52650.628 21/03/27,00:00:43,05,09,1, 11.9,1,1, 1.506, 10559.092, 234.193, 52650.630 21/03/27,00:00:43,06,09,1, 11.9,1,1, 1.506, 10559.101, 234.199, 52650.662 21/03/27,00:00:43,07,09,1, 11.9,1,1, 1.506, 10559.095, 234.189, 52650.656 21/03/27,00:00:43,08,09,1, 11.9,1,1, 1.506, 10559.094, 234.192, 52650.663 21/03/27,00:00:43,09,09,1, 11.9,1,1, 1.506, 10559.113, 234.204, 52650.670 21/03/27,00:00:43,10,09,1, 11.9,1,1, 1.506, 10559.097, 234.189, 52650.658 21/03/27,00:00:43,11,09,1, 11.9,1,1, 1.506, 10559.098, 234.192, 52650.669 21/03/27,00:00:43,12,09,1, 11.9,1,1, 1.506, 10559.101, 234.180, 52650.658 21/03/27,00:00:43,13,09,1, 11.9,1,1, 1.506, 10559.093, 234.200, 52650.629 21/03/27,00:00:43,14,09,1, 11.9,1,1, 1.506, 10559.105, 234.168, 52650.645 21/03/27,00:00:43,15,09,1, 11.9,1,1, 1.506, 10559.106, 234.192, 52650.627 21/03/27,00:00:43,16,09,1, 11.9,1,1, 1.506, 10559.091, 234.183, 52650.644 21/03/27,00:00:43,17,09,1, 11.9,1,1, 1.506, 10559.051, 234.177, 52650.484 21/03/27,00:00:43,18,09,1, 11.9,1,1, 1.506, 10559.106, 234.193, 52650.755 21/03/27,00:00:43,19,09,1, 11.9,1,1, 1.506, 10559.121, 234.173, 52650.643 21/03/27,00:00:44,00,09,1, 11.9,1,1, 1.504, 10559.120, 234.173, 52650.643 21/03/27,00:00:44,01,09,1, 11.9,1,1, 1.504, 10559.103, 234.183, 52650.691 21/03/27,00:00:44,02,09,1, 11.9,1,1, 1.504, 10559.079, 234.188, 52650.688 21/03/27,00:00:44,03,09,1, 11.9,1,1, 1.504, 10559.077, 234.170, 52650.692 21/03/27,00:00:44,04,09,1, 11.9,1,1, 1.504, 10559.090, 234.176, 52650.700 21/03/27,00:00:44,05,09,1, 11.9,1,1, 1.504, 10559.094, 234.171, 52650.657 21/03/27,00:00:44,06,09,1, 11.9,1,1, 1.504, 10559.104, 234.187, 52650.678 21/03/27,00:00:44,07,09,1, 11.9,1,1, 1.504, 10559.051, 234.177, 52650.653 21/03/27,00:00:44,08,09,1, 11.9,1,1, 1.504, 10559.068, 234.188, 52650.804 21/03/27,00:00:44,09,09,1, 11.9,1,1, 1.504, 10559.087, 234.179, 52650.670 21/03/27,00:00:44,10,09,1, 11.9,1,1, 1.504, 10559.077, 234.193, 52650.637 21/03/27,00:00:44,11,09,1, 11.9,1,1, 1.504, 10559.095, 234.177, 52650.659 21/03/27,00:00:44,12,09,1, 11.9,1,1, 1.504, 10559.060, 234.165, 52650.651 21/03/27,00:00:44,13,09,1, 11.9,1,1, 1.504, 10559.098, 234.187, 52650.673 21/03/27,00:00:44,14,09,1, 11.9,1,1, 1.504, 10559.084, 234.190, 52650.687 21/03/27,00:00:44,15,09,1, 11.9,1,1, 1.504, 10559.076, 234.192, 52650.658 21/03/27,00:00:44,16,09,1, 11.9,1,1, 1.504, 10559.058, 234.187, 52650.674 21/03/27,00:00:44,17,09,1, 11.9,1,1, 1.504, 10559.070, 234.189, 52650.708 21/03/27,00:00:44,18,09,1, 11.9,1,1, 1.504, 10559.045, 234.165, 52650.634 21/03/27,00:00:44,19,09,1, 11.9,1,1, 1.504, 10559.115, 234.175, 52650.720 21/03/27,00:00:45,00,09,1, 11.9,1,1, 1.506, 10559.112, 234.175, 52650.720 21/03/27,00:00:45,01,09,1, 11.9,1,1, 1.506, 10559.091, 234.194, 52650.719 21/03/27,00:00:45,02,09,1, 11.9,1,1, 1.506, 10559.084, 234.186, 52650.707 21/03/27,00:00:45,03,09,1, 11.9,1,1, 1.506, 10559.074, 234.190, 52650.699 21/03/27,00:00:45,04,09,1, 11.9,1,1, 1.506, 10559.062, 234.162, 52650.691 21/03/27,00:00:45,05,09,1, 11.9,1,1, 1.506, 10559.072, 234.186, 52650.708 21/03/27,00:00:45,06,09,1, 11.9,1,1, 1.506, 10559.075, 234.172, 52650.712 21/03/27,00:00:45,07,09,1, 11.9,1,1, 1.506, 10559.062, 234.157, 52650.746 21/03/27,00:00:45,08,09,1, 11.9,1,1, 1.506, 10559.072, 234.154, 52650.736 21/03/27,00:00:45,09,09,1, 11.9,1,1, 1.506, 10559.081, 234.167, 52650.720 21/03/27,00:00:45,10,09,1, 11.9,1,1, 1.506, 10559.063, 234.173, 52650.721 21/03/27,00:00:45,11,09,1, 11.9,1,1, 1.506, 10559.069, 234.171, 52650.711 21/03/27,00:00:45,12,09,1, 11.9,1,1, 1.506, 10559.083, 234.172, 52650.701 21/03/27,00:00:45,13,09,1, 11.9,1,1, 1.506, 10559.068, 234.192, 52650.688 21/03/27,00:00:45,14,09,1, 11.9,1,1, 1.506, 10559.070, 234.183, 52650.658 21/03/27,00:00:45,15,09,1, 11.9,1,1, 1.506, 10559.079, 234.185, 52650.751 21/03/27,00:00:45,16,09,1, 11.9,1,1, 1.506, 10559.065, 234.197, 52650.742 21/03/27,00:00:45,17,09,1, 11.9,1,1, 1.506, 10559.087, 234.212, 52650.723 21/03/27,00:00:45,18,09,1, 11.9,1,1, 1.506, 10559.091, 234.174, 52650.706 21/03/27,00:00:45,19,09,1, 11.9,1,1, 1.506, 10559.065, 234.187, 52650.674 21/03/27,00:00:46,00,09,1, 11.9,1,1, 1.509, 10559.062, 234.187, 52650.674 21/03/27,00:00:46,01,09,1, 11.9,1,1, 1.509, 10559.084, 234.211, 52650.727 21/03/27,00:00:46,02,09,1, 11.9,1,1, 1.509, 10559.056, 234.189, 52650.706 21/03/27,00:00:46,03,09,1, 11.9,1,1, 1.509, 10559.046, 234.200, 52650.708 21/03/27,00:00:46,04,09,1, 11.9,1,1, 1.509, 10559.046, 234.174, 52650.756 21/03/27,00:00:46,05,09,1, 11.9,1,1, 1.509, 10559.076, 234.214, 52650.703 21/03/27,00:00:46,06,09,1, 11.9,1,1, 1.509, 10559.042, 234.187, 52650.690 21/03/27,00:00:46,07,09,1, 11.9,1,1, 1.509, 10559.056, 234.200, 52650.728 21/03/27,00:00:46,08,09,1, 11.9,1,1, 1.509, 10559.061, 234.181, 52650.678 21/03/27,00:00:46,09,09,1, 11.9,1,1, 1.509, 10559.070, 234.181, 52650.679 21/03/27,00:00:46,10,09,1, 11.9,1,1, 1.509, 10559.068, 234.159, 52650.717 21/03/27,00:00:46,11,09,1, 11.9,1,1, 1.509, 10559.059, 234.201, 52650.704 21/03/27,00:00:46,12,09,1, 11.9,1,1, 1.509, 10559.053, 234.201, 52650.709 21/03/27,00:00:46,13,09,1, 11.9,1,1, 1.509, 10559.033, 234.175, 52650.568 21/03/27,00:00:46,14,09,1, 11.9,1,1, 1.509, 10559.070, 234.201, 52650.827 21/03/27,00:00:46,15,09,1, 11.9,1,1, 1.509, 10559.082, 234.192, 52650.737 21/03/27,00:00:46,16,09,1, 11.9,1,1, 1.509, 10559.040, 234.249, 52650.730 21/03/27,00:00:46,17,09,1, 11.9,1,1, 1.509, 10559.046, 234.228, 52650.679 21/03/27,00:00:46,18,09,1, 11.9,1,1, 1.509, 10559.044, 234.218, 52650.727 21/03/27,00:00:46,19,09,1, 11.9,1,1, 1.509, 10559.053, 234.217, 52650.705 21/03/27,00:00:47,00,10,1, 11.8,1,1, 1.502, 10559.045, 234.217, 52650.705 21/03/27,00:00:47,01,10,1, 11.8,1,1, 1.502, 10559.032, 234.218, 52650.719 21/03/27,00:00:47,02,10,1, 11.8,1,1, 1.502, 10559.059, 234.224, 52650.730 21/03/27,00:00:47,03,10,1, 11.8,1,1, 1.502, 10559.057, 234.239, 52650.730 21/03/27,00:00:47,04,10,1, 11.8,1,1, 1.502, 10559.056, 234.221, 52650.740 21/03/27,00:00:47,05,10,1, 11.8,1,1, 1.502, 10559.075, 234.223, 52650.738 21/03/27,00:00:47,06,10,1, 11.8,1,1, 1.502, 10559.046, 234.225, 52650.727 21/03/27,00:00:47,07,10,1, 11.8,1,1, 1.502, 10559.041, 234.210, 52650.702 21/03/27,00:00:47,08,10,1, 11.8,1,1, 1.502, 10559.059, 234.205, 52650.718 21/03/27,00:00:47,09,10,1, 11.8,1,1, 1.502, 10559.026, 234.231, 52650.712 21/03/27,00:00:47,10,10,1, 11.8,1,1, 1.502, 10559.061, 234.220, 52650.726 21/03/27,00:00:47,11,10,1, 11.8,1,1, 1.502, 10559.073, 234.228, 52650.759 21/03/27,00:00:47,12,10,1, 11.8,1,1, 1.502, 10559.068, 234.214, 52650.766 21/03/27,00:00:47,13,10,1, 11.8,1,1, 1.502, 10559.055, 234.215, 52650.739 21/03/27,00:00:47,14,10,1, 11.8,1,1, 1.502, 10559.030, 234.258, 52650.746 21/03/27,00:00:47,15,10,1, 11.8,1,1, 1.502, 10559.042, 234.227, 52650.745 21/03/27,00:00:47,16,10,1, 11.8,1,1, 1.502, 10559.045, 234.246, 52650.769 21/03/27,00:00:47,17,10,1, 11.8,1,1, 1.502, 10559.046, 234.228, 52650.767 21/03/27,00:00:47,18,10,1, 11.8,1,1, 1.502, 10559.060, 234.229, 52650.788 21/03/27,00:00:47,19,10,1, 11.8,1,1, 1.502, 10559.051, 234.243, 52650.745 21/03/27,00:00:48,00,10,1, 11.9,1,1, 1.505, 10559.045, 234.243, 52650.745 21/03/27,00:00:48,01,10,1, 11.9,1,1, 1.505, 10559.052, 234.245, 52650.817 21/03/27,00:00:48,02,10,1, 11.9,1,1, 1.505, 10559.028, 234.235, 52650.762 21/03/27,00:00:48,03,10,1, 11.9,1,1, 1.505, 10559.049, 234.249, 52650.769 21/03/27,00:00:48,04,10,1, 11.9,1,1, 1.505, 10559.033, 234.212, 52650.784 21/03/27,00:00:48,05,10,1, 11.9,1,1, 1.505, 10559.045, 234.214, 52650.786 21/03/27,00:00:48,06,10,1, 11.9,1,1, 1.505, 10559.020, 234.232, 52650.755 21/03/27,00:00:48,07,10,1, 11.9,1,1, 1.505, 10559.041, 234.236, 52650.736 21/03/27,00:00:48,08,10,1, 11.9,1,1, 1.505, 10559.064, 234.224, 52650.777 21/03/27,00:00:48,09,10,1, 11.9,1,1, 1.505, 10559.050, 234.244, 52650.776 21/03/27,00:00:48,10,10,1, 11.9,1,1, 1.505, 10559.038, 234.258, 52650.785 21/03/27,00:00:48,11,10,1, 11.9,1,1, 1.505, 10559.043, 234.238, 52650.755 21/03/27,00:00:48,12,10,1, 11.9,1,1, 1.505, 10559.019, 234.250, 52650.729 21/03/27,00:00:48,13,10,1, 11.9,1,1, 1.505, 10559.027, 234.241, 52650.756 21/03/27,00:00:48,14,10,1, 11.9,1,1, 1.505, 10559.009, 234.238, 52650.732 21/03/27,00:00:48,15,10,1, 11.9,1,1, 1.505, 10559.021, 234.241, 52650.754 21/03/27,00:00:48,16,10,1, 11.9,1,1, 1.505, 10559.021, 234.255, 52650.769 21/03/27,00:00:48,17,10,1, 11.9,1,1, 1.505, 10559.013, 234.238, 52650.763 21/03/27,00:00:48,18,10,1, 11.9,1,1, 1.505, 10559.008, 234.249, 52650.738 21/03/27,00:00:48,19,10,1, 11.9,1,1, 1.505, 10559.037, 234.253, 52650.767 21/03/27,00:00:49,00,10,1, 11.9,1,1, 1.503, 10559.028, 234.253, 52650.767 21/03/27,00:00:49,01,10,1, 11.9,1,1, 1.503, 10559.009, 234.233, 52650.786 21/03/27,00:00:49,02,10,1, 11.9,1,1, 1.503, 10559.017, 234.259, 52650.748 21/03/27,00:00:49,03,10,1, 11.9,1,1, 1.503, 10559.027, 234.230, 52650.764 21/03/27,00:00:49,04,10,1, 11.9,1,1, 1.503, 10559.002, 234.271, 52650.798 21/03/27,00:00:49,05,10,1, 11.9,1,1, 1.503, 10559.007, 234.270, 52650.791 21/03/27,00:00:49,06,10,1, 11.9,1,1, 1.503, 10559.014, 234.277, 52650.748 21/03/27,00:00:49,07,10,1, 11.9,1,1, 1.503, 10558.992, 234.279, 52650.741 21/03/27,00:00:49,08,10,1, 11.9,1,1, 1.503, 10559.023, 234.291, 52650.745 21/03/27,00:00:49,09,10,1, 11.9,1,1, 1.503, 10559.016, 234.299, 52650.748 21/03/27,00:00:49,10,10,1, 11.9,1,1, 1.503, 10558.996, 234.299, 52650.789 21/03/27,00:00:49,11,10,1, 11.9,1,1, 1.503, 10559.000, 234.301, 52650.767 21/03/27,00:00:49,12,10,1, 11.9,1,1, 1.503, 10558.991, 234.281, 52650.761 21/03/27,00:00:49,13,10,1, 11.9,1,1, 1.503, 10559.010, 234.287, 52650.786 21/03/27,00:00:49,14,10,1, 11.9,1,1, 1.503, 10559.022, 234.300, 52650.775 21/03/27,00:00:49,15,10,1, 11.9,1,1, 1.503, 10559.014, 234.305, 52650.755 21/03/27,00:00:49,16,10,1, 11.9,1,1, 1.503, 10558.994, 234.299, 52650.786 21/03/27,00:00:49,17,10,1, 11.9,1,1, 1.503, 10558.998, 234.285, 52650.765 21/03/27,00:00:49,18,10,1, 11.9,1,1, 1.503, 10559.005, 234.308, 52650.764 21/03/27,00:00:49,19,10,1, 11.9,1,1, 1.503, 10558.993, 234.281, 52650.759 21/03/27,00:00:50,00,10,1, 11.8,1,1, 1.508, 10558.987, 234.281, 52650.759 21/03/27,00:00:50,01,10,1, 11.8,1,1, 1.508, 10559.006, 234.307, 52650.794 21/03/27,00:00:50,02,10,1, 11.8,1,1, 1.508, 10558.989, 234.271, 52650.780 21/03/27,00:00:50,03,10,1, 11.8,1,1, 1.508, 10558.998, 234.275, 52650.778 21/03/27,00:00:50,04,10,1, 11.8,1,1, 1.508, 10558.992, 234.299, 52650.844 21/03/27,00:00:50,05,10,1, 11.8,1,1, 1.508, 10558.994, 234.288, 52650.848 21/03/27,00:00:50,06,10,1, 11.8,1,1, 1.508, 10558.977, 234.293, 52650.834 21/03/27,00:00:50,07,10,1, 11.8,1,1, 1.508, 10558.987, 234.323, 52650.840 21/03/27,00:00:50,08,10,1, 11.8,1,1, 1.508, 10558.975, 234.302, 52650.837 21/03/27,00:00:50,09,10,1, 11.8,1,1, 1.508, 10558.989, 234.305, 52650.826 21/03/27,00:00:50,10,10,1, 11.8,1,1, 1.508, 10558.975, 234.320, 52650.829 21/03/27,00:00:50,11,10,1, 11.8,1,1, 1.508, 10558.964, 234.307, 52650.838 21/03/27,00:00:50,12,10,1, 11.8,1,1, 1.508, 10558.976, 234.314, 52650.819 21/03/27,00:00:50,13,10,1, 11.8,1,1, 1.508, 10558.982, 234.309, 52650.820 21/03/27,00:00:50,14,10,1, 11.8,1,1, 1.508, 10558.986, 234.344, 52650.858 21/03/27,00:00:50,15,10,1, 11.8,1,1, 1.508, 10558.970, 234.307, 52650.848 21/03/27,00:00:50,16,10,1, 11.8,1,1, 1.508, 10558.998, 234.314, 52650.853 21/03/27,00:00:50,17,10,1, 11.8,1,1, 1.508, 10558.976, 234.318, 52650.864 21/03/27,00:00:50,18,10,1, 11.8,1,1, 1.508, 10558.966, 234.322, 52650.819 21/03/27,00:00:50,19,10,1, 11.8,1,1, 1.508, 10558.985, 234.329, 52650.844 21/03/27,00:00:51,00,11,1, 11.9,1,1, 1.507, 10558.978, 234.329, 52650.844 21/03/27,00:00:51,01,11,1, 11.9,1,1, 1.507, 10558.970, 234.304, 52650.846 21/03/27,00:00:51,02,11,1, 11.9,1,1, 1.507, 10558.983, 234.343, 52650.852 21/03/27,00:00:51,03,11,1, 11.9,1,1, 1.507, 10558.974, 234.345, 52650.829 21/03/27,00:00:51,04,11,1, 11.9,1,1, 1.507, 10558.963, 234.325, 52650.856 21/03/27,00:00:51,05,11,1, 11.9,1,1, 1.507, 10558.943, 234.331, 52650.843 21/03/27,00:00:51,06,11,1, 11.9,1,1, 1.507, 10558.971, 234.336, 52650.823 21/03/27,00:00:51,07,11,1, 11.9,1,1, 1.507, 10558.966, 234.332, 52650.832 21/03/27,00:00:51,08,11,1, 11.9,1,1, 1.507, 10558.955, 234.357, 52650.839 21/03/27,00:00:51,09,11,1, 11.9,1,1, 1.507, 10558.997, 234.358, 52650.884 21/03/27,00:00:51,10,11,1, 11.9,1,1, 1.507, 10558.945, 234.348, 52650.860 21/03/27,00:00:51,11,11,1, 11.9,1,1, 1.507, 10558.961, 234.354, 52650.830 21/03/27,00:00:51,12,11,1, 11.9,1,1, 1.507, 10558.951, 234.325, 52650.836 21/03/27,00:00:51,13,11,1, 11.9,1,1, 1.507, 10558.963, 234.340, 52650.857 21/03/27,00:00:51,14,11,1, 11.9,1,1, 1.507, 10558.954, 234.336, 52650.859 21/03/27,00:00:51,15,11,1, 11.9,1,1, 1.507, 10558.936, 234.350, 52650.870 21/03/27,00:00:51,16,11,1, 11.9,1,1, 1.507, 10558.972, 234.346, 52650.857 21/03/27,00:00:51,17,11,1, 11.9,1,1, 1.507, 10558.980, 234.338, 52650.873 21/03/27,00:00:51,18,11,1, 11.9,1,1, 1.507, 10558.963, 234.336, 52650.865 21/03/27,00:00:51,19,11,1, 11.9,1,1, 1.507, 10558.975, 234.351, 52650.868 21/03/27,00:00:52,00,10,1, 11.9,1,1, 1.504, 10558.970, 234.351, 52650.868 21/03/27,00:00:52,01,10,1, 11.9,1,1, 1.504, 10558.943, 234.346, 52650.833 21/03/27,00:00:52,02,10,1, 11.9,1,1, 1.504, 10558.934, 234.350, 52650.856 21/03/27,00:00:52,03,10,1, 11.9,1,1, 1.504, 10558.938, 234.337, 52650.845 21/03/27,00:00:52,04,10,1, 11.9,1,1, 1.504, 10558.929, 234.347, 52650.881 21/03/27,00:00:52,05,10,1, 11.9,1,1, 1.504, 10558.953, 234.360, 52650.845 21/03/27,00:00:52,06,10,1, 11.9,1,1, 1.504, 10558.937, 234.356, 52650.858 21/03/27,00:00:52,07,10,1, 11.9,1,1, 1.504, 10558.951, 234.344, 52650.877 21/03/27,00:00:52,08,10,1, 11.9,1,1, 1.504, 10558.945, 234.360, 52650.869 21/03/27,00:00:52,09,10,1, 11.9,1,1, 1.504, 10558.933, 234.354, 52650.836 21/03/27,00:00:52,10,10,1, 11.9,1,1, 1.504, 10558.941, 234.365, 52650.885 21/03/27,00:00:52,11,10,1, 11.9,1,1, 1.504, 10558.929, 234.348, 52650.881 21/03/27,00:00:52,12,10,1, 11.9,1,1, 1.504, 10558.927, 234.343, 52650.838 21/03/27,00:00:52,13,10,1, 11.9,1,1, 1.504, 10558.922, 234.357, 52650.881 21/03/27,00:00:52,14,10,1, 11.9,1,1, 1.504, 10558.935, 234.333, 52650.869 21/03/27,00:00:52,15,10,1, 11.9,1,1, 1.504, 10558.924, 234.345, 52650.847 21/03/27,00:00:52,16,10,1, 11.9,1,1, 1.504, 10558.932, 234.352, 52650.844 21/03/27,00:00:52,17,10,1, 11.9,1,1, 1.504, 10558.942, 234.339, 52650.857 21/03/27,00:00:52,18,10,1, 11.9,1,1, 1.504, 10558.931, 234.335, 52650.897 21/03/27,00:00:52,19,10,1, 11.9,1,1, 1.504, 10558.916, 234.336, 52650.852 21/03/27,00:00:53,00,10,1, 11.9,1,1, 1.507, 10558.912, 234.336, 52650.852 21/03/27,00:00:53,01,10,1, 11.9,1,1, 1.507, 10558.912, 234.351, 52650.881 21/03/27,00:00:53,02,10,1, 11.9,1,1, 1.507, 10558.902, 234.365, 52650.894 21/03/27,00:00:53,03,10,1, 11.9,1,1, 1.507, 10558.902, 234.328, 52650.904 21/03/27,00:00:53,04,10,1, 11.9,1,1, 1.507, 10558.904, 234.360, 52650.838 21/03/27,00:00:53,05,10,1, 11.9,1,1, 1.507, 10558.907, 234.342, 52650.861 21/03/27,00:00:53,06,10,1, 11.9,1,1, 1.507, 10558.904, 234.355, 52650.885 21/03/27,00:00:53,07,10,1, 11.9,1,1, 1.507, 10558.914, 234.348, 52650.878 21/03/27,00:00:53,08,10,1, 11.9,1,1, 1.507, 10558.937, 234.379, 52650.869 21/03/27,00:00:53,09,10,1, 11.9,1,1, 1.507, 10558.900, 234.375, 52650.898 21/03/27,00:00:53,10,10,1, 11.9,1,1, 1.507, 10558.886, 234.334, 52650.900 21/03/27,00:00:53,11,10,1, 11.9,1,1, 1.507, 10558.910, 234.377, 52650.903 21/03/27,00:00:53,12,10,1, 11.9,1,1, 1.507, 10558.907, 234.350, 52650.891 21/03/27,00:00:53,13,10,1, 11.9,1,1, 1.507, 10558.900, 234.345, 52650.893 21/03/27,00:00:53,14,10,1, 11.9,1,1, 1.507, 10558.917, 234.354, 52650.876 21/03/27,00:00:53,15,10,1, 11.9,1,1, 1.507, 10558.882, 234.349, 52650.897 21/03/27,00:00:53,16,10,1, 11.9,1,1, 1.507, 10558.870, 234.336, 52650.901 21/03/27,00:00:53,17,10,1, 11.9,1,1, 1.507, 10558.887, 234.363, 52650.897 21/03/27,00:00:53,18,10,1, 11.9,1,1, 1.507, 10558.895, 234.363, 52650.911 21/03/27,00:00:53,19,10,1, 11.9,1,1, 1.507, 10558.884, 234.367, 52650.900 21/03/27,00:00:54,00,10,1, 11.9,1,1, 1.504, 10558.878, 234.367, 52650.900 21/03/27,00:00:54,01,10,1, 11.9,1,1, 1.504, 10558.889, 234.355, 52650.904 21/03/27,00:00:54,02,10,1, 11.9,1,1, 1.504, 10558.874, 234.362, 52650.916 21/03/27,00:00:54,03,10,1, 11.9,1,1, 1.504, 10558.870, 234.371, 52650.904 21/03/27,00:00:54,04,10,1, 11.9,1,1, 1.504, 10558.875, 234.378, 52650.929 21/03/27,00:00:54,05,10,1, 11.9,1,1, 1.504, 10558.867, 234.361, 52650.887 21/03/27,00:00:54,06,10,1, 11.9,1,1, 1.504, 10558.882, 234.364, 52650.918 21/03/27,00:00:54,07,10,1, 11.9,1,1, 1.504, 10558.882, 234.345, 52650.907 21/03/27,00:00:54,08,10,1, 11.9,1,1, 1.504, 10558.887, 234.396, 52650.945 21/03/27,00:00:54,09,10,1, 11.9,1,1, 1.504, 10558.864, 234.388, 52650.937 21/03/27,00:00:54,10,10,1, 11.9,1,1, 1.504, 10558.885, 234.372, 52650.806 21/03/27,00:00:54,11,10,1, 11.9,1,1, 1.504, 10558.902, 234.373, 52650.924 21/03/27,00:00:54,12,10,1, 11.9,1,1, 1.504, 10558.877, 234.362, 52650.913 21/03/27,00:00:54,13,10,1, 11.9,1,1, 1.504, 10558.865, 234.370, 52650.923 21/03/27,00:00:54,14,10,1, 11.9,1,1, 1.504, 10558.878, 234.372, 52650.926 21/03/27,00:00:54,15,10,1, 11.9,1,1, 1.504, 10558.872, 234.377, 52650.955 21/03/27,00:00:54,16,10,1, 11.9,1,1, 1.504, 10558.864, 234.375, 52650.912 21/03/27,00:00:54,17,10,1, 11.9,1,1, 1.504, 10558.881, 234.373, 52650.918 21/03/27,00:00:54,18,10,1, 11.9,1,1, 1.504, 10558.861, 234.360, 52650.897 21/03/27,00:00:54,19,10,1, 11.9,1,1, 1.504, 10558.863, 234.394, 52650.928 21/03/27,00:00:55,00,11,1, 11.9,1,1, 1.504, 10558.861, 234.394, 52650.928 21/03/27,00:00:55,01,11,1, 11.9,1,1, 1.504, 10558.840, 234.365, 52650.959 21/03/27,00:00:55,02,11,1, 11.9,1,1, 1.504, 10558.869, 234.377, 52650.922 21/03/27,00:00:55,03,11,1, 11.9,1,1, 1.504, 10558.866, 234.346, 52650.932 21/03/27,00:00:55,04,11,1, 11.9,1,1, 1.504, 10558.850, 234.358, 52650.917 21/03/27,00:00:55,05,11,1, 11.9,1,1, 1.504, 10558.865, 234.354, 52650.927 21/03/27,00:00:55,06,11,1, 11.9,1,1, 1.504, 10558.864, 234.370, 52650.924 21/03/27,00:00:55,07,11,1, 11.9,1,1, 1.504, 10558.834, 234.352, 52650.883 21/03/27,00:00:55,08,11,1, 11.9,1,1, 1.504, 10558.837, 234.386, 52650.879 21/03/27,00:00:55,09,11,1, 11.9,1,1, 1.504, 10558.827, 234.357, 52650.901 21/03/27,00:00:55,10,11,1, 11.9,1,1, 1.504, 10558.801, 234.366, 52650.863 21/03/27,00:00:55,11,11,1, 11.9,1,1, 1.504, 10558.818, 234.364, 52650.891 21/03/27,00:00:55,12,11,1, 11.9,1,1, 1.504, 10558.839, 234.380, 52650.898 21/03/27,00:00:55,13,11,1, 11.9,1,1, 1.504, 10558.814, 234.387, 52650.902 21/03/27,00:00:55,14,11,1, 11.9,1,1, 1.504, 10558.835, 234.391, 52650.900 21/03/27,00:00:55,15,11,1, 11.9,1,1, 1.504, 10558.806, 234.378, 52650.896 21/03/27,00:00:55,16,11,1, 11.9,1,1, 1.504, 10558.824, 234.377, 52650.923 21/03/27,00:00:55,17,11,1, 11.9,1,1, 1.504, 10558.840, 234.365, 52650.927 21/03/27,00:00:55,18,11,1, 11.9,1,1, 1.504, 10558.825, 234.374, 52650.942 21/03/27,00:00:55,19,11,1, 11.9,1,1, 1.504, 10558.808, 234.377, 52650.937 21/03/27,00:00:56,00,11,1, 11.9,1,1, 1.505, 10558.803, 234.377, 52650.937 21/03/27,00:00:56,01,11,1, 11.9,1,1, 1.505, 10558.815, 234.352, 52650.944 21/03/27,00:00:56,02,11,1, 11.9,1,1, 1.505, 10558.816, 234.376, 52650.952 21/03/27,00:00:56,03,11,1, 11.9,1,1, 1.505, 10558.794, 234.383, 52650.897 21/03/27,00:00:56,04,11,1, 11.9,1,1, 1.505, 10558.793, 234.391, 52650.962 21/03/27,00:00:56,05,11,1, 11.9,1,1, 1.505, 10558.835, 234.364, 52650.927 21/03/27,00:00:56,06,11,1, 11.9,1,1, 1.505, 10558.799, 234.405, 52650.923 21/03/27,00:00:56,07,11,1, 11.9,1,1, 1.505, 10558.789, 234.369, 52650.932 21/03/27,00:00:56,08,11,1, 11.9,1,1, 1.505, 10558.812, 234.374, 52650.902 21/03/27,00:00:56,09,11,1, 11.9,1,1, 1.505, 10558.806, 234.377, 52650.924 21/03/27,00:00:56,10,11,1, 11.9,1,1, 1.505, 10558.812, 234.382, 52650.944 21/03/27,00:00:56,11,11,1, 11.9,1,1, 1.505, 10558.780, 234.379, 52650.899 21/03/27,00:00:56,12,11,1, 11.9,1,1, 1.505, 10558.777, 234.383, 52650.944 21/03/27,00:00:56,13,11,1, 11.9,1,1, 1.505, 10558.791, 234.369, 52650.906 21/03/27,00:00:56,14,11,1, 11.9,1,1, 1.505, 10558.787, 234.397, 52650.933 21/03/27,00:00:56,15,11,1, 11.9,1,1, 1.505, 10558.789, 234.347, 52650.935 21/03/27,00:00:56,16,11,1, 11.9,1,1, 1.505, 10558.776, 234.376, 52650.904 21/03/27,00:00:56,17,11,1, 11.9,1,1, 1.505, 10558.782, 234.370, 52650.913 21/03/27,00:00:56,18,11,1, 11.9,1,1, 1.505, 10558.767, 234.365, 52650.938 21/03/27,00:00:56,19,11,1, 11.9,1,1, 1.505, 10558.796, 234.372, 52650.964 21/03/27,00:00:57,00,09,1, 11.9,1,1, 1.506, 10558.795, 234.372, 52650.964 21/03/27,00:00:57,01,09,1, 11.9,1,1, 1.506, 10558.768, 234.392, 52650.937 21/03/27,00:00:57,02,09,1, 11.9,1,1, 1.506, 10558.773, 234.373, 52650.978 21/03/27,00:00:57,03,09,1, 11.9,1,1, 1.506, 10558.776, 234.371, 52650.946 21/03/27,00:00:57,04,09,1, 11.9,1,1, 1.506, 10558.781, 234.355, 52650.925 21/03/27,00:00:57,05,09,1, 11.9,1,1, 1.506, 10558.762, 234.369, 52650.951 21/03/27,00:00:57,06,09,1, 11.9,1,1, 1.506, 10558.763, 234.356, 52650.937 21/03/27,00:00:57,07,09,1, 11.9,1,1, 1.506, 10558.750, 234.353, 52650.791 21/03/27,00:00:57,08,09,1, 11.9,1,1, 1.506, 10558.743, 234.377, 52650.931 21/03/27,00:00:57,09,09,1, 11.9,1,1, 1.506, 10558.745, 234.376, 52650.964 21/03/27,00:00:57,10,09,1, 11.9,1,1, 1.506, 10558.743, 234.380, 52650.968 21/03/27,00:00:57,11,09,1, 11.9,1,1, 1.506, 10558.783, 234.368, 52650.958 21/03/27,00:00:57,12,09,1, 11.9,1,1, 1.506, 10558.785, 234.383, 52650.982 21/03/27,00:00:57,13,09,1, 11.9,1,1, 1.506, 10558.785, 234.373, 52650.999 21/03/27,00:00:57,14,09,1, 11.9,1,1, 1.506, 10558.786, 234.401, 52650.996 21/03/27,00:00:57,15,09,1, 11.9,1,1, 1.506, 10558.758, 234.392, 52650.973 21/03/27,00:00:57,16,09,1, 11.9,1,1, 1.506, 10558.781, 234.357, 52650.902 21/03/27,00:00:57,17,09,1, 11.9,1,1, 1.506, 10558.762, 234.367, 52650.935 21/03/27,00:00:57,18,09,1, 11.9,1,1, 1.506, 10558.786, 234.357, 52650.881 21/03/27,00:00:57,19,09,1, 11.9,1,1, 1.506, 10558.750, 234.373, 52650.931 21/03/27,00:00:58,00,09,1, 11.9,1,1, 1.505, 10558.745, 234.373, 52650.931 21/03/27,00:00:58,01,09,1, 11.9,1,1, 1.505, 10558.731, 234.363, 52650.912 21/03/27,00:00:58,02,09,1, 11.9,1,1, 1.505, 10558.747, 234.355, 52650.955 21/03/27,00:00:58,03,09,1, 11.9,1,1, 1.505, 10558.731, 234.393, 52650.950 21/03/27,00:00:58,04,09,1, 11.9,1,1, 1.505, 10558.738, 234.377, 52650.961 21/03/27,00:00:58,05,09,1, 11.9,1,1, 1.505, 10558.733, 234.364, 52650.923 21/03/27,00:00:58,06,09,1, 11.9,1,1, 1.505, 10558.744, 234.366, 52650.936 21/03/27,00:00:58,07,09,1, 11.9,1,1, 1.505, 10558.731, 234.385, 52650.948 21/03/27,00:00:58,08,09,1, 11.9,1,1, 1.505, 10558.717, 234.372, 52650.958 21/03/27,00:00:58,09,09,1, 11.9,1,1, 1.505, 10558.709, 234.390, 52650.937 21/03/27,00:00:58,10,09,1, 11.9,1,1, 1.505, 10558.706, 234.347, 52650.926 21/03/27,00:00:58,11,09,1, 11.9,1,1, 1.505, 10558.720, 234.370, 52650.897 21/03/27,00:00:58,12,09,1, 11.9,1,1, 1.505, 10558.712, 234.345, 52650.947 21/03/27,00:00:58,13,09,1, 11.9,1,1, 1.505, 10558.713, 234.368, 52650.946 21/03/27,00:00:58,14,09,1, 11.9,1,1, 1.505, 10558.708, 234.353, 52650.975 21/03/27,00:00:58,15,09,1, 11.9,1,1, 1.505, 10558.696, 234.336, 52650.953 21/03/27,00:00:58,16,09,1, 11.9,1,1, 1.505, 10558.664, 234.361, 52650.954 21/03/27,00:00:58,17,09,1, 11.9,1,1, 1.505, 10558.698, 234.365, 52650.929 21/03/27,00:00:58,18,09,1, 11.9,1,1, 1.505, 10558.682, 234.344, 52650.939 21/03/27,00:00:58,19,09,1, 11.9,1,1, 1.505, 10558.706, 234.349, 52650.966 21/03/27,00:00:59,00,09,1, 11.9,1,1, 1.502, 10558.703, 234.349, 52650.966 21/03/27,00:00:59,01,09,1, 11.9,1,1, 1.502, 10558.750, 234.347, 52650.807 21/03/27,00:00:59,02,09,1, 11.9,1,1, 1.502, 10558.699, 234.340, 52650.844 21/03/27,00:00:59,03,09,1, 11.9,1,1, 1.502, 10558.712, 234.360, 52650.879 21/03/27,00:00:59,04,09,1, 11.9,1,1, 1.502, 10558.712, 234.347, 52650.906 21/03/27,00:00:59,05,09,1, 11.9,1,1, 1.502, 10558.712, 234.340, 52650.889 21/03/27,00:00:59,06,09,1, 11.9,1,1, 1.502, 10558.692, 234.356, 52650.930 21/03/27,00:00:59,07,09,1, 11.9,1,1, 1.502, 10558.683, 234.352, 52650.922 21/03/27,00:00:59,08,09,1, 11.9,1,1, 1.502, 10558.687, 234.352, 52650.907 21/03/27,00:00:59,09,09,1, 11.9,1,1, 1.502, 10558.683, 234.356, 52650.898 21/03/27,00:00:59,10,09,1, 11.9,1,1, 1.502, 10558.690, 234.349, 52650.958 21/03/27,00:00:59,11,09,1, 11.9,1,1, 1.502, 10558.675, 234.364, 52650.938 21/03/27,00:00:59,12,09,1, 11.9,1,1, 1.502, 10558.668, 234.355, 52650.933 21/03/27,00:00:59,13,09,1, 11.9,1,1, 1.502, 10558.672, 234.344, 52650.938 21/03/27,00:00:59,14,09,1, 11.9,1,1, 1.502, 10558.692, 234.374, 52650.990 21/03/27,00:00:59,15,09,1, 11.9,1,1, 1.502, 10558.663, 234.391, 52650.936 21/03/27,00:00:59,16,09,1, 11.9,1,1, 1.502, 10558.662, 234.368, 52650.969 21/03/27,00:00:59,17,09,1, 11.9,1,1, 1.502, 10558.667, 234.378, 52650.971 21/03/27,00:00:59,18,09,1, 11.9,1,1, 1.502, 10558.682, 234.367, 52650.916 21/03/27,00:00:59,19,09,1, 11.9,1,1, 1.502, 10558.652, 234.377, 52650.938 21/03/27,00:01:00,00,10,1, 11.8,1,1, 1.503, 10558.645, 234.377, 52650.938 21/03/27,00:01:00,01,10,1, 11.8,1,1, 1.503, 10558.646, 234.372, 52650.952 21/03/27,00:01:00,02,10,1, 11.8,1,1, 1.503, 10558.650, 234.372, 52650.949 21/03/27,00:01:00,03,10,1, 11.8,1,1, 1.503, 10558.628, 234.372, 52650.949 21/03/27,00:01:00,04,10,1, 11.8,1,1, 1.503, 10558.629, 234.365, 52650.942 21/03/27,00:01:00,05,10,1, 11.8,1,1, 1.503, 10558.653, 234.352, 52650.938 21/03/27,00:01:00,06,10,1, 11.8,1,1, 1.503, 10558.638, 234.359, 52650.947 21/03/27,00:01:00,07,10,1, 11.8,1,1, 1.503, 10558.639, 234.357, 52650.976 21/03/27,00:01:00,08,10,1, 11.8,1,1, 1.503, 10558.630, 234.370, 52650.975 21/03/27,00:01:00,09,10,1, 11.8,1,1, 1.503, 10558.633, 234.336, 52650.959 21/03/27,00:01:00,10,10,1, 11.8,1,1, 1.503, 10558.630, 234.359, 52650.977 21/03/27,00:01:00,11,10,1, 11.8,1,1, 1.503, 10558.607, 234.369, 52650.918 21/03/27,00:01:00,12,10,1, 11.8,1,1, 1.503, 10558.628, 234.360, 52650.964 21/03/27,00:01:00,13,10,1, 11.8,1,1, 1.503, 10558.618, 234.363, 52650.985 21/03/27,00:01:00,14,10,1, 11.8,1,1, 1.503, 10558.600, 234.366, 52650.986 21/03/27,00:01:00,15,10,1, 11.8,1,1, 1.503, 10558.636, 234.366, 52650.945 21/03/27,00:01:00,16,10,1, 11.8,1,1, 1.503, 10558.595, 234.370, 52650.966 21/03/27,00:01:00,17,10,1, 11.8,1,1, 1.503, 10558.576, 234.372, 52650.946 21/03/27,00:01:00,18,10,1, 11.8,1,1, 1.503, 10558.614, 234.374, 52650.948 21/03/27,00:01:00,19,10,1, 11.8,1,1, 1.503, 10558.588, 234.359, 52650.931 21/03/27,00:01:01,00,10,1, 11.9,1,1, 1.502, 10558.586, 234.359, 52650.931 21/03/27,00:01:01,01,10,1, 11.9,1,1, 1.502, 10558.579, 234.373, 52650.939 21/03/27,00:01:01,02,10,1, 11.9,1,1, 1.502, 10558.601, 234.361, 52650.986 21/03/27,00:01:01,03,10,1, 11.9,1,1, 1.502, 10558.598, 234.371, 52650.971 21/03/27,00:01:01,04,10,1, 11.9,1,1, 1.502, 10558.558, 234.380, 52650.958 21/03/27,00:01:01,05,10,1, 11.9,1,1, 1.502, 10558.575, 234.369, 52650.975 21/03/27,00:01:01,06,10,1, 11.9,1,1, 1.502, 10558.583, 234.353, 52650.981 21/03/27,00:01:01,07,10,1, 11.9,1,1, 1.502, 10558.564, 234.352, 52650.970 21/03/27,00:01:01,08,10,1, 11.9,1,1, 1.502, 10558.592, 234.370, 52651.016 21/03/27,00:01:01,09,10,1, 11.9,1,1, 1.502, 10558.572, 234.368, 52650.960 21/03/27,00:01:01,10,10,1, 11.9,1,1, 1.502, 10558.568, 234.365, 52650.942 21/03/27,00:01:01,11,10,1, 11.9,1,1, 1.502, 10558.597, 234.366, 52650.996 21/03/27,00:01:01,12,10,1, 11.9,1,1, 1.502, 10558.552, 234.377, 52650.987 21/03/27,00:01:01,13,10,1, 11.9,1,1, 1.502, 10558.558, 234.352, 52650.945 21/03/27,00:01:01,14,10,1, 11.9,1,1, 1.502, 10558.575, 234.401, 52650.998 21/03/27,00:01:01,15,10,1, 11.9,1,1, 1.502, 10558.553, 234.384, 52650.991 21/03/27,00:01:01,16,10,1, 11.9,1,1, 1.502, 10558.549, 234.375, 52650.954 21/03/27,00:01:01,17,10,1, 11.9,1,1, 1.502, 10558.554, 234.363, 52650.980 21/03/27,00:01:01,18,10,1, 11.9,1,1, 1.502, 10558.569, 234.386, 52650.967 21/03/27,00:01:01,19,10,1, 11.9,1,1, 1.502, 10558.554, 234.383, 52650.993 21/03/27,00:01:02,00,10,1, 11.9,1,1, 1.503, 10558.553, 234.383, 52650.993 21/03/27,00:01:02,01,10,1, 11.9,1,1, 1.503, 10558.553, 234.362, 52650.960 21/03/27,00:01:02,02,10,1, 11.9,1,1, 1.503, 10558.533, 234.393, 52651.000 21/03/27,00:01:02,03,10,1, 11.9,1,1, 1.503, 10558.546, 234.383, 52650.941 21/03/27,00:01:02,04,10,1, 11.9,1,1, 1.503, 10558.522, 234.367, 52650.968 21/03/27,00:01:02,05,10,1, 11.9,1,1, 1.503, 10558.538, 234.365, 52650.942 21/03/27,00:01:02,06,10,1, 11.9,1,1, 1.503, 10558.535, 234.355, 52650.981 21/03/27,00:01:02,07,10,1, 11.9,1,1, 1.503, 10558.526, 234.389, 52650.989 21/03/27,00:01:02,08,10,1, 11.9,1,1, 1.503, 10558.525, 234.399, 52650.979 21/03/27,00:01:02,09,10,1, 11.9,1,1, 1.503, 10558.557, 234.394, 52651.016 21/03/27,00:01:02,10,10,1, 11.9,1,1, 1.503, 10558.524, 234.410, 52651.078 21/03/27,00:01:02,11,10,1, 11.9,1,1, 1.503, 10558.538, 234.371, 52650.948 21/03/27,00:01:02,12,10,1, 11.9,1,1, 1.503, 10558.522, 234.382, 52650.955 21/03/27,00:01:02,13,10,1, 11.9,1,1, 1.503, 10558.510, 234.362, 52650.954 21/03/27,00:01:02,14,10,1, 11.9,1,1, 1.503, 10558.491, 234.383, 52651.164 21/03/27,00:01:02,15,10,1, 11.9,1,1, 1.503, 10558.541, 234.373, 52650.878 21/03/27,00:01:02,16,10,1, 11.9,1,1, 1.503, 10558.539, 234.385, 52650.899 21/03/27,00:01:02,17,10,1, 11.9,1,1, 1.503, 10558.510, 234.378, 52650.925 21/03/27,00:01:02,18,10,1, 11.9,1,1, 1.503, 10558.512, 234.362, 52650.958 21/03/27,00:01:02,19,10,1, 11.9,1,1, 1.503, 10558.528, 234.378, 52650.948 21/03/27,00:01:03,00,10,1, 11.9,1,1, 1.503, 10558.528, 234.378, 52650.948 21/03/27,00:01:03,01,10,1, 11.9,1,1, 1.503, 10558.492, 234.367, 52651.023 21/03/27,00:01:03,02,10,1, 11.9,1,1, 1.503, 10558.519, 234.358, 52650.979 21/03/27,00:01:03,03,10,1, 11.9,1,1, 1.503, 10558.513, 234.354, 52650.976 21/03/27,00:01:03,04,10,1, 11.9,1,1, 1.503, 10558.483, 234.374, 52650.967 21/03/27,00:01:03,05,10,1, 11.9,1,1, 1.503, 10558.501, 234.372, 52650.974 21/03/27,00:01:03,06,10,1, 11.9,1,1, 1.503, 10558.509, 234.358, 52650.976 21/03/27,00:01:03,07,10,1, 11.9,1,1, 1.503, 10558.479, 234.385, 52650.980 21/03/27,00:01:03,08,10,1, 11.9,1,1, 1.503, 10558.482, 234.367, 52650.957 21/03/27,00:01:03,09,10,1, 11.9,1,1, 1.503, 10558.492, 234.377, 52651.212 21/03/27,00:01:03,10,10,1, 11.9,1,1, 1.503, 10558.501, 234.355, 52650.993 21/03/27,00:01:03,11,10,1, 11.9,1,1, 1.503, 10558.500, 234.339, 52650.967 21/03/27,00:01:03,12,10,1, 11.9,1,1, 1.503, 10558.479, 234.317, 52650.950 21/03/27,00:01:03,13,10,1, 11.9,1,1, 1.503, 10558.481, 234.357, 52650.941 21/03/27,00:01:03,14,10,1, 11.9,1,1, 1.503, 10558.466, 234.351, 52650.974 21/03/27,00:01:03,15,10,1, 11.9,1,1, 1.503, 10558.469, 234.356, 52650.990 21/03/27,00:01:03,16,10,1, 11.9,1,1, 1.503, 10558.477, 234.333, 52650.946 21/03/27,00:01:03,17,10,1, 11.9,1,1, 1.503, 10558.482, 234.387, 52650.985 21/03/27,00:01:03,18,10,1, 11.9,1,1, 1.503, 10558.490, 234.330, 52650.963 21/03/27,00:01:03,19,10,1, 11.9,1,1, 1.503, 10558.468, 234.378, 52651.012 21/03/27,00:01:04,00,10,1, 11.8,1,1, 1.504, 10558.461, 234.378, 52651.012 21/03/27,00:01:04,01,10,1, 11.8,1,1, 1.504, 10558.437, 234.294, 52650.962 21/03/27,00:01:04,02,10,1, 11.8,1,1, 1.504, 10558.458, 234.355, 52651.017 21/03/27,00:01:04,03,10,1, 11.8,1,1, 1.504, 10558.456, 234.324, 52650.943 21/03/27,00:01:04,04,10,1, 11.8,1,1, 1.504, 10558.451, 234.341, 52650.983 21/03/27,00:01:04,05,10,1, 11.8,1,1, 1.504, 10558.462, 234.392, 52651.036 21/03/27,00:01:04,06,10,1, 11.8,1,1, 1.504, 10558.444, 234.326, 52650.946 21/03/27,00:01:04,07,10,1, 11.8,1,1, 1.504, 10558.478, 234.337, 52651.027 21/03/27,00:01:04,08,10,1, 11.8,1,1, 1.504, 10558.422, 234.355, 52651.060 21/03/27,00:01:04,09,10,1, 11.8,1,1, 1.504, 10558.433, 234.323, 52650.938 21/03/27,00:01:04,10,10,1, 11.8,1,1, 1.504, 10558.460, 234.336, 52651.037 21/03/27,00:01:04,11,10,1, 11.8,1,1, 1.504, 10558.438, 234.346, 52650.992 21/03/27,00:01:04,12,10,1, 11.8,1,1, 1.504, 10558.435, 234.341, 52650.985 21/03/27,00:01:04,13,10,1, 11.8,1,1, 1.504, 10558.448, 234.374, 52651.025 21/03/27,00:01:04,14,10,1, 11.8,1,1, 1.504, 10558.438, 234.315, 52650.974 21/03/27,00:01:04,15,10,1, 11.8,1,1, 1.504, 10558.432, 234.330, 52650.966 21/03/27,00:01:04,16,10,1, 11.8,1,1, 1.504, 10558.429, 234.333, 52650.949 21/03/27,00:01:04,17,10,1, 11.8,1,1, 1.504, 10558.419, 234.307, 52650.966 21/03/27,00:01:04,18,10,1, 11.8,1,1, 1.504, 10558.398, 234.332, 52650.967 21/03/27,00:01:04,19,10,1, 11.8,1,1, 1.504, 10558.423, 234.301, 52650.920 21/03/27,00:01:05,00,10,1, 11.9,1,1, 1.500, 10558.419, 234.301, 52650.920 21/03/27,00:01:05,01,10,1, 11.9,1,1, 1.500, 10558.432, 234.317, 52650.954 21/03/27,00:01:05,02,10,1, 11.9,1,1, 1.500, 10558.409, 234.329, 52650.963 21/03/27,00:01:05,03,10,1, 11.9,1,1, 1.500, 10558.393, 234.305, 52650.926 21/03/27,00:01:05,04,10,1, 11.9,1,1, 1.500, 10558.412, 234.325, 52650.990 21/03/27,00:01:05,05,10,1, 11.9,1,1, 1.500, 10558.411, 234.320, 52651.015 21/03/27,00:01:05,06,10,1, 11.9,1,1, 1.500, 10558.403, 234.331, 52650.983 21/03/27,00:01:05,07,10,1, 11.9,1,1, 1.500, 10558.395, 234.312, 52650.955 21/03/27,00:01:05,08,10,1, 11.9,1,1, 1.500, 10558.401, 234.310, 52650.987 21/03/27,00:01:05,09,10,1, 11.9,1,1, 1.500, 10558.423, 234.312, 52650.991 21/03/27,00:01:05,10,10,1, 11.9,1,1, 1.500, 10558.427, 234.308, 52650.987 21/03/27,00:01:05,11,10,1, 11.9,1,1, 1.500, 10558.424, 234.318, 52651.002 21/03/27,00:01:05,12,10,1, 11.9,1,1, 1.500, 10558.392, 234.304, 52650.959 21/03/27,00:01:05,13,10,1, 11.9,1,1, 1.500, 10558.390, 234.316, 52650.944 21/03/27,00:01:05,14,10,1, 11.9,1,1, 1.500, 10558.392, 234.318, 52650.995 21/03/27,00:01:05,15,10,1, 11.9,1,1, 1.500, 10558.418, 234.314, 52650.983 21/03/27,00:01:05,16,10,1, 11.9,1,1, 1.500, 10558.390, 234.356, 52650.994 21/03/27,00:01:05,17,10,1, 11.9,1,1, 1.500, 10558.368, 234.328, 52650.977 21/03/27,00:01:05,18,10,1, 11.9,1,1, 1.500, 10558.386, 234.336, 52650.998 21/03/27,00:01:05,19,10,1, 11.9,1,1, 1.500, 10558.388, 234.340, 52650.995 21/03/27,00:01:06,00,10,1, 11.9,1,1, 1.502, 10558.386, 234.340, 52650.995 21/03/27,00:01:06,01,10,1, 11.9,1,1, 1.502, 10558.381, 234.330, 52651.013 21/03/27,00:01:06,02,10,1, 11.9,1,1, 1.502, 10558.375, 234.311, 52650.995 21/03/27,00:01:06,03,10,1, 11.9,1,1, 1.502, 10558.380, 234.312, 52651.017 21/03/27,00:01:06,04,10,1, 11.9,1,1, 1.502, 10558.373, 234.343, 52651.035 21/03/27,00:01:06,05,10,1, 11.9,1,1, 1.502, 10558.388, 234.299, 52651.001 21/03/27,00:01:06,06,10,1, 11.9,1,1, 1.502, 10558.378, 234.316, 52650.999 21/03/27,00:01:06,07,10,1, 11.9,1,1, 1.502, 10558.388, 234.308, 52650.994 21/03/27,00:01:06,08,10,1, 11.9,1,1, 1.502, 10558.364, 234.296, 52650.984 21/03/27,00:01:06,09,10,1, 11.9,1,1, 1.502, 10558.371, 234.350, 52651.027 21/03/27,00:01:06,10,10,1, 11.9,1,1, 1.502, 10558.356, 234.303, 52650.981 21/03/27,00:01:06,11,10,1, 11.9,1,1, 1.502, 10558.352, 234.345, 52650.977 21/03/27,00:01:06,12,10,1, 11.9,1,1, 1.502, 10558.363, 234.302, 52651.000 21/03/27,00:01:06,13,10,1, 11.9,1,1, 1.502, 10558.357, 234.351, 52651.010 21/03/27,00:01:06,14,10,1, 11.9,1,1, 1.502, 10558.379, 234.329, 52651.009 21/03/27,00:01:06,15,10,1, 11.9,1,1, 1.502, 10558.400, 234.333, 52651.028 21/03/27,00:01:06,16,10,1, 11.9,1,1, 1.502, 10558.383, 234.342, 52651.001 21/03/27,00:01:06,17,10,1, 11.9,1,1, 1.502, 10558.367, 234.340, 52651.036 21/03/27,00:01:06,18,10,1, 11.9,1,1, 1.502, 10558.366, 234.316, 52651.031 21/03/27,00:01:06,19,10,1, 11.9,1,1, 1.502, 10558.343, 234.309, 52651.011 21/03/27,00:01:07,00,09,1, 11.8,1,1, 1.505, 10558.336, 234.309, 52651.011 21/03/27,00:01:07,01,09,1, 11.8,1,1, 1.505, 10558.322, 234.328, 52650.994 21/03/27,00:01:07,02,09,1, 11.8,1,1, 1.505, 10558.342, 234.306, 52651.010 21/03/27,00:01:07,03,09,1, 11.8,1,1, 1.505, 10558.368, 234.336, 52651.017 21/03/27,00:01:07,04,09,1, 11.8,1,1, 1.505, 10558.334, 234.319, 52651.004 21/03/27,00:01:07,05,09,1, 11.8,1,1, 1.505, 10558.356, 234.313, 52651.026 21/03/27,00:01:07,06,09,1, 11.8,1,1, 1.505, 10558.337, 234.316, 52651.013 21/03/27,00:01:07,07,09,1, 11.8,1,1, 1.505, 10558.348, 234.332, 52650.981 21/03/27,00:01:07,08,09,1, 11.8,1,1, 1.505, 10558.336, 234.331, 52651.033 21/03/27,00:01:07,09,09,1, 11.8,1,1, 1.505, 10558.325, 234.332, 52651.021 21/03/27,00:01:07,10,09,1, 11.8,1,1, 1.505, 10558.332, 234.285, 52650.970 21/03/27,00:01:07,11,09,1, 11.8,1,1, 1.505, 10558.333, 234.325, 52651.035 21/03/27,00:01:07,12,09,1, 11.8,1,1, 1.505, 10558.329, 234.318, 52651.001 21/03/27,00:01:07,13,09,1, 11.8,1,1, 1.505, 10558.325, 234.297, 52650.988 21/03/27,00:01:07,14,09,1, 11.8,1,1, 1.505, 10558.346, 234.322, 52651.002 21/03/27,00:01:07,15,09,1, 11.8,1,1, 1.505, 10558.326, 234.300, 52651.004 21/03/27,00:01:07,16,09,1, 11.8,1,1, 1.505, 10558.313, 234.305, 52651.014 21/03/27,00:01:07,17,09,1, 11.8,1,1, 1.505, 10558.328, 234.312, 52651.025 21/03/27,00:01:07,18,09,1, 11.8,1,1, 1.505, 10558.334, 234.300, 52651.034 21/03/27,00:01:07,19,09,1, 11.8,1,1, 1.505, 10558.319, 234.317, 52651.003 21/03/27,00:01:08,00,10,1, 11.8,1,1, 1.501, 10558.319, 234.317, 52651.003 21/03/27,00:01:08,01,10,1, 11.8,1,1, 1.501, 10558.328, 234.308, 52651.010 21/03/27,00:01:08,02,10,1, 11.8,1,1, 1.501, 10558.319, 234.296, 52651.026 21/03/27,00:01:08,03,10,1, 11.8,1,1, 1.501, 10558.331, 234.296, 52651.006 21/03/27,00:01:08,04,10,1, 11.8,1,1, 1.501, 10558.334, 234.303, 52651.038 21/03/27,00:01:08,05,10,1, 11.8,1,1, 1.501, 10558.323, 234.295, 52651.024 21/03/27,00:01:08,06,10,1, 11.8,1,1, 1.501, 10558.314, 234.317, 52651.062 21/03/27,00:01:08,07,10,1, 11.8,1,1, 1.501, 10558.341, 234.305, 52651.013 21/03/27,00:01:08,08,10,1, 11.8,1,1, 1.501, 10558.345, 234.302, 52651.040 21/03/27,00:01:08,09,10,1, 11.8,1,1, 1.501, 10558.344, 234.294, 52651.011 21/03/27,00:01:08,10,10,1, 11.8,1,1, 1.501, 10558.341, 234.297, 52651.016 21/03/27,00:01:08,11,10,1, 11.8,1,1, 1.501, 10558.313, 234.313, 52651.032 21/03/27,00:01:08,12,10,1, 11.8,1,1, 1.501, 10558.327, 234.276, 52651.049 21/03/27,00:01:08,13,10,1, 11.8,1,1, 1.501, 10558.330, 234.294, 52651.042 21/03/27,00:01:08,14,10,1, 11.8,1,1, 1.501, 10558.328, 234.298, 52651.013 21/03/27,00:01:08,15,10,1, 11.8,1,1, 1.501, 10558.321, 234.308, 52651.018 21/03/27,00:01:08,16,10,1, 11.8,1,1, 1.501, 10558.317, 234.299, 52651.034 21/03/27,00:01:08,17,10,1, 11.8,1,1, 1.501, 10558.326, 234.322, 52651.015 21/03/27,00:01:08,18,10,1, 11.8,1,1, 1.501, 10558.324, 234.304, 52651.022 21/03/27,00:01:08,19,10,1, 11.8,1,1, 1.501, 10558.322, 234.306, 52651.049 21/03/27,00:01:09,00,10,1, 11.8,1,1, 1.503, 10558.319, 234.306, 52651.049 21/03/27,00:01:09,01,10,1, 11.8,1,1, 1.503, 10558.327, 234.303, 52651.007 21/03/27,00:01:09,02,10,1, 11.8,1,1, 1.503, 10558.332, 234.319, 52651.063 21/03/27,00:01:09,03,10,1, 11.8,1,1, 1.503, 10558.328, 234.298, 52651.031 21/03/27,00:01:09,04,10,1, 11.8,1,1, 1.503, 10558.322, 234.296, 52651.043 21/03/27,00:01:09,05,10,1, 11.8,1,1, 1.503, 10558.329, 234.305, 52651.023 21/03/27,00:01:09,06,10,1, 11.8,1,1, 1.503, 10558.314, 234.296, 52651.069 21/03/27,00:01:09,07,10,1, 11.8,1,1, 1.503, 10558.298, 234.307, 52651.061 21/03/27,00:01:09,08,10,1, 11.8,1,1, 1.503, 10558.318, 234.310, 52651.040 21/03/27,00:01:09,09,10,1, 11.8,1,1, 1.503, 10558.320, 234.297, 52650.997 21/03/27,00:01:09,10,10,1, 11.8,1,1, 1.503, 10558.298, 234.299, 52651.079 21/03/27,00:01:09,11,10,1, 11.8,1,1, 1.503, 10558.316, 234.283, 52651.038 21/03/27,00:01:09,12,10,1, 11.8,1,1, 1.503, 10558.285, 234.293, 52651.050 21/03/27,00:01:09,13,10,1, 11.8,1,1, 1.503, 10558.303, 234.318, 52651.014 21/03/27,00:01:09,14,10,1, 11.8,1,1, 1.503, 10558.327, 234.313, 52651.058 21/03/27,00:01:09,15,10,1, 11.8,1,1, 1.503, 10558.322, 234.288, 52651.037 21/03/27,00:01:09,16,10,1, 11.8,1,1, 1.503, 10558.321, 234.319, 52651.064 21/03/27,00:01:09,17,10,1, 11.8,1,1, 1.503, 10558.302, 234.297, 52651.086 21/03/27,00:01:09,18,10,1, 11.8,1,1, 1.503, 10558.326, 234.320, 52651.080 21/03/27,00:01:09,19,10,1, 11.8,1,1, 1.503, 10558.319, 234.303, 52651.049 21/03/27,00:01:10,00,10,1, 11.9,1,1, 1.500, 10558.311, 234.303, 52651.049 21/03/27,00:01:10,01,10,1, 11.9,1,1, 1.500, 10558.319, 234.290, 52651.104 21/03/27,00:01:10,02,10,1, 11.9,1,1, 1.500, 10558.345, 234.286, 52651.093 21/03/27,00:01:10,03,10,1, 11.9,1,1, 1.500, 10558.325, 234.285, 52651.094 21/03/27,00:01:10,04,10,1, 11.9,1,1, 1.500, 10558.313, 234.294, 52651.113 21/03/27,00:01:10,05,10,1, 11.9,1,1, 1.500, 10558.326, 234.293, 52651.116 21/03/27,00:01:10,06,10,1, 11.9,1,1, 1.500, 10558.305, 234.296, 52651.084 21/03/27,00:01:10,07,10,1, 11.9,1,1, 1.500, 10558.329, 234.298, 52651.128 21/03/27,00:01:10,08,10,1, 11.9,1,1, 1.500, 10558.308, 234.288, 52651.090 21/03/27,00:01:10,09,10,1, 11.9,1,1, 1.500, 10558.313, 234.293, 52651.087 21/03/27,00:01:10,10,10,1, 11.9,1,1, 1.500, 10558.296, 234.318, 52651.077 21/03/27,00:01:10,11,10,1, 11.9,1,1, 1.500, 10558.334, 234.296, 52651.078 21/03/27,00:01:10,12,10,1, 11.9,1,1, 1.500, 10558.299, 234.299, 52651.016 21/03/27,00:01:10,13,10,1, 11.9,1,1, 1.500, 10558.357, 234.311, 52650.999 21/03/27,00:01:10,14,10,1, 11.9,1,1, 1.500, 10558.285, 234.296, 52651.068 21/03/27,00:01:10,15,10,1, 11.9,1,1, 1.500, 10558.298, 234.304, 52651.092 21/03/27,00:01:10,16,10,1, 11.9,1,1, 1.500, 10558.313, 234.321, 52651.051 21/03/27,00:01:10,17,10,1, 11.9,1,1, 1.500, 10558.308, 234.289, 52651.042 21/03/27,00:01:10,18,10,1, 11.9,1,1, 1.500, 10558.315, 234.317, 52651.046 21/03/27,00:01:10,19,10,1, 11.9,1,1, 1.500, 10558.308, 234.302, 52651.064 21/03/27,00:01:11,00,10,1, 11.9,1,1, 1.505, 10558.302, 234.302, 52651.064 21/03/27,00:01:11,01,10,1, 11.9,1,1, 1.505, 10558.300, 234.297, 52651.046 21/03/27,00:01:11,02,10,1, 11.9,1,1, 1.505, 10558.306, 234.304, 52651.064 21/03/27,00:01:11,03,10,1, 11.9,1,1, 1.505, 10558.326, 234.312, 52651.085 21/03/27,00:01:11,04,10,1, 11.9,1,1, 1.505, 10558.318, 234.316, 52651.034 21/03/27,00:01:11,05,10,1, 11.9,1,1, 1.505, 10558.317, 234.316, 52651.060 21/03/27,00:01:11,06,10,1, 11.9,1,1, 1.505, 10558.329, 234.323, 52651.111 21/03/27,00:01:11,07,10,1, 11.9,1,1, 1.505, 10558.331, 234.281, 52650.869 21/03/27,00:01:11,08,10,1, 11.9,1,1, 1.505, 10558.324, 234.305, 52651.060 21/03/27,00:01:11,09,10,1, 11.9,1,1, 1.505, 10558.340, 234.331, 52651.086 21/03/27,00:01:11,10,10,1, 11.9,1,1, 1.505, 10558.324, 234.307, 52651.081 21/03/27,00:01:11,11,10,1, 11.9,1,1, 1.505, 10558.320, 234.307, 52651.113 21/03/27,00:01:11,12,10,1, 11.9,1,1, 1.505, 10558.316, 234.334, 52651.131 21/03/27,00:01:11,13,10,1, 11.9,1,1, 1.505, 10558.318, 234.330, 52651.125 21/03/27,00:01:11,14,10,1, 11.9,1,1, 1.505, 10558.305, 234.310, 52651.086 21/03/27,00:01:11,15,10,1, 11.9,1,1, 1.505, 10558.299, 234.315, 52651.074 21/03/27,00:01:11,16,10,1, 11.9,1,1, 1.505, 10558.306, 234.333, 52651.101 21/03/27,00:01:11,17,10,1, 11.9,1,1, 1.505, 10558.306, 234.318, 52651.076 21/03/27,00:01:11,18,10,1, 11.9,1,1, 1.505, 10558.305, 234.309, 52651.099 21/03/27,00:01:11,19,10,1, 11.9,1,1, 1.505, 10558.309, 234.312, 52651.078 21/03/27,00:01:12,00,10,1, 11.9,1,1, 1.500, 10558.302, 234.312, 52651.078 21/03/27,00:01:12,01,10,1, 11.9,1,1, 1.500, 10558.315, 234.312, 52651.089 21/03/27,00:01:12,02,10,1, 11.9,1,1, 1.500, 10558.294, 234.320, 52651.093 21/03/27,00:01:12,03,10,1, 11.9,1,1, 1.500, 10558.309, 234.328, 52651.096 21/03/27,00:01:12,04,10,1, 11.9,1,1, 1.500, 10558.291, 234.310, 52651.097 21/03/27,00:01:12,05,10,1, 11.9,1,1, 1.500, 10558.301, 234.331, 52651.083 21/03/27,00:01:12,06,10,1, 11.9,1,1, 1.500, 10558.291, 234.308, 52651.106 21/03/27,00:01:12,07,10,1, 11.9,1,1, 1.500, 10558.292, 234.321, 52651.120 21/03/27,00:01:12,08,10,1, 11.9,1,1, 1.500, 10558.297, 234.340, 52651.125 21/03/27,00:01:12,09,10,1, 11.9,1,1, 1.500, 10558.289, 234.349, 52651.101 21/03/27,00:01:12,10,10,1, 11.9,1,1, 1.500, 10558.301, 234.320, 52651.122 21/03/27,00:01:12,11,10,1, 11.9,1,1, 1.500, 10558.308, 234.322, 52651.108 21/03/27,00:01:12,12,10,1, 11.9,1,1, 1.500, 10558.299, 234.314, 52651.087 21/03/27,00:01:12,13,10,1, 11.9,1,1, 1.500, 10558.301, 234.341, 52651.126 21/03/27,00:01:12,14,10,1, 11.9,1,1, 1.500, 10558.304, 234.308, 52651.054 21/03/27,00:01:12,15,10,1, 11.9,1,1, 1.500, 10558.276, 234.320, 52651.126 21/03/27,00:01:12,16,10,1, 11.9,1,1, 1.500, 10558.301, 234.301, 52651.081 21/03/27,00:01:12,17,10,1, 11.9,1,1, 1.500, 10558.308, 234.324, 52651.113 21/03/27,00:01:12,18,10,1, 11.9,1,1, 1.500, 10558.300, 234.324, 52651.078 21/03/27,00:01:12,19,10,1, 11.9,1,1, 1.500, 10558.310, 234.330, 52651.086 21/03/27,00:01:13,00,10,1, 11.9,1,1, 1.501, 10558.302, 234.330, 52651.086 21/03/27,00:01:13,01,10,1, 11.9,1,1, 1.501, 10558.309, 234.321, 52651.172 21/03/27,00:01:13,02,10,1, 11.9,1,1, 1.501, 10558.312, 234.337, 52651.146 21/03/27,00:01:13,03,10,1, 11.9,1,1, 1.501, 10558.307, 234.348, 52651.156 21/03/27,00:01:13,04,10,1, 11.9,1,1, 1.501, 10558.314, 234.332, 52651.099 21/03/27,00:01:13,05,10,1, 11.9,1,1, 1.501, 10558.287, 234.321, 52651.150 21/03/27,00:01:13,06,10,1, 11.9,1,1, 1.501, 10558.305, 234.331, 52651.069 21/03/27,00:01:13,07,10,1, 11.9,1,1, 1.501, 10558.289, 234.315, 52651.125 21/03/27,00:01:13,08,10,1, 11.9,1,1, 1.501, 10558.302, 234.321, 52651.111 21/03/27,00:01:13,09,10,1, 11.9,1,1, 1.501, 10558.290, 234.332, 52651.110 21/03/27,00:01:13,10,10,1, 11.9,1,1, 1.501, 10558.304, 234.339, 52651.122 21/03/27,00:01:13,11,10,1, 11.9,1,1, 1.501, 10558.310, 234.337, 52651.084 21/03/27,00:01:13,12,10,1, 11.9,1,1, 1.501, 10558.306, 234.333, 52651.164 21/03/27,00:01:13,13,10,1, 11.9,1,1, 1.501, 10558.282, 234.342, 52651.110 21/03/27,00:01:13,14,10,1, 11.9,1,1, 1.501, 10558.297, 234.343, 52651.119 21/03/27,00:01:13,15,10,1, 11.9,1,1, 1.501, 10558.303, 234.330, 52651.125 21/03/27,00:01:13,16,10,1, 11.9,1,1, 1.501, 10558.294, 234.342, 52651.101 21/03/27,00:01:13,17,10,1, 11.9,1,1, 1.501, 10558.314, 234.351, 52651.132 21/03/27,00:01:13,18,10,1, 11.9,1,1, 1.501, 10558.308, 234.351, 52651.130 21/03/27,00:01:13,19,10,1, 11.9,1,1, 1.501, 10558.314, 234.341, 52651.139 21/03/27,00:01:14,00,10,1, 11.9,1,1, 1.504, 10558.311, 234.341, 52651.139 21/03/27,00:01:14,01,10,1, 11.9,1,1, 1.504, 10558.282, 234.367, 52651.116 21/03/27,00:01:14,02,10,1, 11.9,1,1, 1.504, 10558.293, 234.362, 52651.089 21/03/27,00:01:14,03,10,1, 11.9,1,1, 1.504, 10558.292, 234.343, 52651.111 21/03/27,00:01:14,04,10,1, 11.9,1,1, 1.504, 10558.310, 234.333, 52651.124 21/03/27,00:01:14,05,10,1, 11.9,1,1, 1.504, 10558.289, 234.331, 52651.118 21/03/27,00:01:14,06,10,1, 11.9,1,1, 1.504, 10558.291, 234.334, 52651.137 21/03/27,00:01:14,07,10,1, 11.9,1,1, 1.504, 10558.309, 234.333, 52651.176 21/03/27,00:01:14,08,10,1, 11.9,1,1, 1.504, 10558.277, 234.354, 52651.115 21/03/27,00:01:14,09,10,1, 11.9,1,1, 1.504, 10558.269, 234.343, 52651.174 21/03/27,00:01:14,10,10,1, 11.9,1,1, 1.504, 10558.286, 234.332, 52651.192 21/03/27,00:01:14,11,10,1, 11.9,1,1, 1.504, 10558.275, 234.336, 52651.184 21/03/27,00:01:14,12,10,1, 11.9,1,1, 1.504, 10558.288, 234.320, 52651.173 21/03/27,00:01:14,13,10,1, 11.9,1,1, 1.504, 10558.291, 234.358, 52651.143 21/03/27,00:01:14,14,10,1, 11.9,1,1, 1.504, 10558.264, 234.344, 52651.151 21/03/27,00:01:14,15,10,1, 11.9,1,1, 1.504, 10558.314, 234.352, 52651.149 21/03/27,00:01:14,16,10,1, 11.9,1,1, 1.504, 10558.313, 234.351, 52651.178 21/03/27,00:01:14,17,10,1, 11.9,1,1, 1.504, 10558.283, 234.335, 52651.169 21/03/27,00:01:14,18,10,1, 11.9,1,1, 1.504, 10558.320, 234.353, 52651.223 21/03/27,00:01:14,19,10,1, 11.9,1,1, 1.504, 10558.293, 234.365, 52651.181 21/03/27,00:01:15,00,10,1, 11.8,1,1, 1.505, 10558.286, 234.365, 52651.181 21/03/27,00:01:15,01,10,1, 11.8,1,1, 1.505, 10558.300, 234.345, 52651.171 21/03/27,00:01:15,02,10,1, 11.8,1,1, 1.505, 10558.327, 234.346, 52651.143 21/03/27,00:01:15,03,10,1, 11.8,1,1, 1.505, 10558.270, 234.356, 52651.060 21/03/27,00:01:15,04,10,1, 11.8,1,1, 1.505, 10558.296, 234.340, 52651.197 21/03/27,00:01:15,05,10,1, 11.8,1,1, 1.505, 10558.323, 234.345, 52651.157 21/03/27,00:01:15,06,10,1, 11.8,1,1, 1.505, 10558.297, 234.351, 52651.168 21/03/27,00:01:15,07,10,1, 11.8,1,1, 1.505, 10558.305, 234.339, 52651.167 21/03/27,00:01:15,08,10,1, 11.8,1,1, 1.505, 10558.289, 234.349, 52651.147 21/03/27,00:01:15,09,10,1, 11.8,1,1, 1.505, 10558.270, 234.359, 52651.169 21/03/27,00:01:15,10,10,1, 11.8,1,1, 1.505, 10558.278, 234.350, 52651.136 21/03/27,00:01:15,11,10,1, 11.8,1,1, 1.505, 10558.290, 234.370, 52651.177 21/03/27,00:01:15,12,10,1, 11.8,1,1, 1.505, 10558.303, 234.378, 52651.132 21/03/27,00:01:15,13,10,1, 11.8,1,1, 1.505, 10558.300, 234.374, 52651.037 21/03/27,00:01:15,14,10,1, 11.8,1,1, 1.505, 10558.273, 234.368, 52651.215 21/03/27,00:01:15,15,10,1, 11.8,1,1, 1.505, 10558.286, 234.357, 52651.163 21/03/27,00:01:15,16,10,1, 11.8,1,1, 1.505, 10558.280, 234.365, 52651.178 21/03/27,00:01:15,17,10,1, 11.8,1,1, 1.505, 10558.286, 234.333, 52651.161 21/03/27,00:01:15,18,10,1, 11.8,1,1, 1.505, 10558.299, 234.359, 52651.180 21/03/27,00:01:15,19,10,1, 11.8,1,1, 1.505, 10558.273, 234.358, 52651.135 21/03/27,00:01:16,00,10,1, 11.8,1,1, 1.505, 10558.269, 234.358, 52651.135 21/03/27,00:01:16,01,10,1, 11.8,1,1, 1.505, 10558.327, 234.367, 52651.178 21/03/27,00:01:16,02,10,1, 11.8,1,1, 1.505, 10558.293, 234.345, 52651.193 21/03/27,00:01:16,03,10,1, 11.8,1,1, 1.505, 10558.275, 234.346, 52651.206 21/03/27,00:01:16,04,10,1, 11.8,1,1, 1.505, 10558.267, 234.378, 52651.208 21/03/27,00:01:16,05,10,1, 11.8,1,1, 1.505, 10558.288, 234.356, 52651.211 21/03/27,00:01:16,06,10,1, 11.8,1,1, 1.505, 10558.319, 234.362, 52651.219 21/03/27,00:01:16,07,10,1, 11.8,1,1, 1.505, 10558.287, 234.371, 52651.198 21/03/27,00:01:16,08,10,1, 11.8,1,1, 1.505, 10558.269, 234.369, 52651.189 21/03/27,00:01:16,09,10,1, 11.8,1,1, 1.505, 10558.311, 234.391, 52651.150 21/03/27,00:01:16,10,10,1, 11.8,1,1, 1.505, 10558.311, 234.370, 52651.167 21/03/27,00:01:16,11,10,1, 11.8,1,1, 1.505, 10558.275, 234.377, 52651.188 21/03/27,00:01:16,12,10,1, 11.8,1,1, 1.505, 10558.299, 234.358, 52651.164 21/03/27,00:01:16,13,10,1, 11.8,1,1, 1.505, 10558.282, 234.329, 52651.191 21/03/27,00:01:16,14,10,1, 11.8,1,1, 1.505, 10558.276, 234.342, 52651.143 21/03/27,00:01:16,15,10,1, 11.8,1,1, 1.505, 10558.303, 234.368, 52651.192 21/03/27,00:01:16,16,10,1, 11.8,1,1, 1.505, 10558.282, 234.342, 52651.162 21/03/27,00:01:16,17,10,1, 11.8,1,1, 1.505, 10558.279, 234.365, 52651.197 21/03/27,00:01:16,18,10,1, 11.8,1,1, 1.505, 10558.276, 234.370, 52651.185 21/03/27,00:01:16,19,10,1, 11.8,1,1, 1.505, 10558.291, 234.350, 52651.188 21/03/27,00:01:17,00,09,1, 11.9,1,1, 1.499, 10558.286, 234.350, 52651.188 21/03/27,00:01:17,01,09,1, 11.9,1,1, 1.499, 10558.299, 234.355, 52651.189 21/03/27,00:01:17,02,09,1, 11.9,1,1, 1.499, 10558.284, 234.343, 52651.171 21/03/27,00:01:17,03,09,1, 11.9,1,1, 1.499, 10558.284, 234.341, 52651.192 21/03/27,00:01:17,04,09,1, 11.9,1,1, 1.499, 10558.271, 234.340, 52651.185 21/03/27,00:01:17,05,09,1, 11.9,1,1, 1.499, 10558.285, 234.342, 52651.161 21/03/27,00:01:17,06,09,1, 11.9,1,1, 1.499, 10558.275, 234.343, 52651.289 21/03/27,00:01:17,07,09,1, 11.9,1,1, 1.499, 10558.274, 234.329, 52651.161 21/03/27,00:01:17,08,09,1, 11.9,1,1, 1.499, 10558.266, 234.348, 52651.288 21/03/27,00:01:17,09,09,1, 11.9,1,1, 1.499, 10558.294, 234.343, 52651.156 21/03/27,00:01:17,10,09,1, 11.9,1,1, 1.499, 10558.277, 234.336, 52651.156 21/03/27,00:01:17,11,09,1, 11.9,1,1, 1.499, 10558.271, 234.342, 52651.190 21/03/27,00:01:17,12,09,1, 11.9,1,1, 1.499, 10558.277, 234.339, 52651.229 21/03/27,00:01:17,13,09,1, 11.9,1,1, 1.499, 10558.278, 234.342, 52651.177 21/03/27,00:01:17,14,09,1, 11.9,1,1, 1.499, 10558.307, 234.331, 52651.237 21/03/27,00:01:17,15,09,1, 11.9,1,1, 1.499, 10558.247, 234.346, 52651.233 21/03/27,00:01:17,16,09,1, 11.9,1,1, 1.499, 10558.287, 234.339, 52651.207 21/03/27,00:01:17,17,09,1, 11.9,1,1, 1.499, 10558.293, 234.355, 52651.211 21/03/27,00:01:17,18,09,1, 11.9,1,1, 1.499, 10558.301, 234.346, 52651.202 21/03/27,00:01:17,19,09,1, 11.9,1,1, 1.499, 10558.270, 234.337, 52651.196 21/03/27,00:01:18,00,10,1, 11.9,1,1, 1.501, 10558.269, 234.337, 52651.196 21/03/27,00:01:18,01,10,1, 11.9,1,1, 1.501, 10558.286, 234.346, 52651.210 21/03/27,00:01:18,02,10,1, 11.9,1,1, 1.501, 10558.289, 234.350, 52651.226 21/03/27,00:01:18,03,10,1, 11.9,1,1, 1.501, 10558.276, 234.340, 52651.181 21/03/27,00:01:18,04,10,1, 11.9,1,1, 1.501, 10558.264, 234.352, 52651.199 21/03/27,00:01:18,05,10,1, 11.9,1,1, 1.501, 10558.256, 234.332, 52651.195 21/03/27,00:01:18,06,10,1, 11.9,1,1, 1.501, 10558.268, 234.323, 52651.233 21/03/27,00:01:18,07,10,1, 11.9,1,1, 1.501, 10558.264, 234.347, 52651.223 21/03/27,00:01:18,08,10,1, 11.9,1,1, 1.501, 10558.278, 234.310, 52651.240 21/03/27,00:01:18,09,10,1, 11.9,1,1, 1.501, 10558.287, 234.329, 52651.207 21/03/27,00:01:18,10,10,1, 11.9,1,1, 1.501, 10558.280, 234.305, 52651.188 21/03/27,00:01:18,11,10,1, 11.9,1,1, 1.501, 10558.277, 234.345, 52651.186 21/03/27,00:01:18,12,10,1, 11.9,1,1, 1.501, 10558.298, 234.327, 52651.209 21/03/27,00:01:18,13,10,1, 11.9,1,1, 1.501, 10558.287, 234.327, 52651.230 21/03/27,00:01:18,14,10,1, 11.9,1,1, 1.501, 10558.282, 234.326, 52651.206 21/03/27,00:01:18,15,10,1, 11.9,1,1, 1.501, 10558.291, 234.311, 52651.204 21/03/27,00:01:18,16,10,1, 11.9,1,1, 1.501, 10558.285, 234.345, 52651.211 21/03/27,00:01:18,17,10,1, 11.9,1,1, 1.501, 10558.266, 234.337, 52651.206 21/03/27,00:01:18,18,10,1, 11.9,1,1, 1.501, 10558.295, 234.351, 52651.132 21/03/27,00:01:18,19,10,1, 11.9,1,1, 1.501, 10558.282, 234.326, 52651.236 21/03/27,00:01:19,00,10,1, 11.9,1,1, 1.501, 10558.277, 234.326, 52651.236 21/03/27,00:01:19,01,10,1, 11.9,1,1, 1.501, 10558.301, 234.335, 52651.218 21/03/27,00:01:19,02,10,1, 11.9,1,1, 1.501, 10558.281, 234.359, 52651.231 21/03/27,00:01:19,03,10,1, 11.9,1,1, 1.501, 10558.290, 234.361, 52651.212 21/03/27,00:01:19,04,10,1, 11.9,1,1, 1.501, 10558.285, 234.338, 52651.208 21/03/27,00:01:19,05,10,1, 11.9,1,1, 1.501, 10558.299, 234.340, 52651.193 21/03/27,00:01:19,06,10,1, 11.9,1,1, 1.501, 10558.291, 234.362, 52651.214 21/03/27,00:01:19,07,10,1, 11.9,1,1, 1.501, 10558.295, 234.371, 52651.203 21/03/27,00:01:19,08,10,1, 11.9,1,1, 1.501, 10558.298, 234.353, 52651.201 21/03/27,00:01:19,09,10,1, 11.9,1,1, 1.501, 10558.310, 234.321, 52651.196 21/03/27,00:01:19,10,10,1, 11.9,1,1, 1.501, 10558.297, 234.341, 52651.252 21/03/27,00:01:19,11,10,1, 11.9,1,1, 1.501, 10558.296, 234.353, 52651.198 21/03/27,00:01:19,12,10,1, 11.9,1,1, 1.501, 10558.286, 234.353, 52651.193 21/03/27,00:01:19,13,10,1, 11.9,1,1, 1.501, 10558.291, 234.329, 52651.205 21/03/27,00:01:19,14,10,1, 11.9,1,1, 1.501, 10558.297, 234.318, 52651.235 21/03/27,00:01:19,15,10,1, 11.9,1,1, 1.501, 10558.275, 234.334, 52651.416 21/03/27,00:01:19,16,10,1, 11.9,1,1, 1.501, 10558.293, 234.339, 52651.230 21/03/27,00:01:19,17,10,1, 11.9,1,1, 1.501, 10558.297, 234.332, 52651.215 21/03/27,00:01:19,18,10,1, 11.9,1,1, 1.501, 10558.320, 234.340, 52651.213 21/03/27,00:01:19,19,10,1, 11.9,1,1, 1.501, 10558.327, 234.334, 52651.196 21/03/27,00:01:20,00,09,1, 11.9,1,1, 1.503, 10558.319, 234.334, 52651.196 21/03/27,00:01:20,01,09,1, 11.9,1,1, 1.503, 10558.325, 234.336, 52651.223 21/03/27,00:01:20,02,09,1, 11.9,1,1, 1.503, 10558.326, 234.327, 52651.144 21/03/27,00:01:20,03,09,1, 11.9,1,1, 1.503, 10558.327, 234.324, 52651.197 21/03/27,00:01:20,04,09,1, 11.9,1,1, 1.503, 10558.316, 234.334, 52651.234 21/03/27,00:01:20,05,09,1, 11.9,1,1, 1.503, 10558.316, 234.332, 52651.213 21/03/27,00:01:20,06,09,1, 11.9,1,1, 1.503, 10558.282, 234.329, 52651.246 21/03/27,00:01:20,07,09,1, 11.9,1,1, 1.503, 10558.316, 234.337, 52651.252 21/03/27,00:01:20,08,09,1, 11.9,1,1, 1.503, 10558.322, 234.334, 52651.233 21/03/27,00:01:20,09,09,1, 11.9,1,1, 1.503, 10558.312, 234.336, 52651.216 21/03/27,00:01:20,10,09,1, 11.9,1,1, 1.503, 10558.328, 234.362, 52651.199 21/03/27,00:01:20,11,09,1, 11.9,1,1, 1.503, 10558.297, 234.336, 52651.191 21/03/27,00:01:20,12,09,1, 11.9,1,1, 1.503, 10558.327, 234.345, 52651.201 21/03/27,00:01:20,13,09,1, 11.9,1,1, 1.503, 10558.329, 234.337, 52651.215 21/03/27,00:01:20,14,09,1, 11.9,1,1, 1.503, 10558.306, 234.301, 52651.189 21/03/27,00:01:20,15,09,1, 11.9,1,1, 1.503, 10558.339, 234.323, 52651.236 21/03/27,00:01:20,16,09,1, 11.9,1,1, 1.503, 10558.329, 234.347, 52651.206 21/03/27,00:01:20,17,09,1, 11.9,1,1, 1.503, 10558.318, 234.338, 52651.230 21/03/27,00:01:20,18,09,1, 11.9,1,1, 1.503, 10558.348, 234.351, 52651.213 21/03/27,00:01:20,19,09,1, 11.9,1,1, 1.503, 10558.321, 234.330, 52651.224 21/03/27,00:01:21,00,09,1, 11.9,1,1, 1.500, 10558.319, 234.330, 52651.224 21/03/27,00:01:21,01,09,1, 11.9,1,1, 1.500, 10558.349, 234.346, 52651.223 21/03/27,00:01:21,02,09,1, 11.9,1,1, 1.500, 10558.330, 234.321, 52651.199 21/03/27,00:01:21,03,09,1, 11.9,1,1, 1.500, 10558.351, 234.351, 52651.289 21/03/27,00:01:21,04,09,1, 11.9,1,1, 1.500, 10558.324, 234.331, 52651.216 21/03/27,00:01:21,05,09,1, 11.9,1,1, 1.500, 10558.311, 234.336, 52651.306 21/03/27,00:01:21,06,09,1, 11.9,1,1, 1.500, 10558.278, 234.337, 52651.271 21/03/27,00:01:21,07,09,1, 11.9,1,1, 1.500, 10558.328, 234.356, 52651.243 21/03/27,00:01:21,08,09,1, 11.9,1,1, 1.500, 10558.322, 234.358, 52651.260 21/03/27,00:01:21,09,09,1, 11.9,1,1, 1.500, 10558.336, 234.353, 52651.255 21/03/27,00:01:21,10,09,1, 11.9,1,1, 1.500, 10558.330, 234.336, 52651.231 21/03/27,00:01:21,11,09,1, 11.9,1,1, 1.500, 10558.305, 234.341, 52651.238 21/03/27,00:01:21,12,09,1, 11.9,1,1, 1.500, 10558.338, 234.331, 52651.230 21/03/27,00:01:21,13,09,1, 11.9,1,1, 1.500, 10558.324, 234.321, 52651.209 21/03/27,00:01:21,14,09,1, 11.9,1,1, 1.500, 10558.342, 234.348, 52651.226 21/03/27,00:01:21,15,09,1, 11.9,1,1, 1.500, 10558.318, 234.341, 52651.214 21/03/27,00:01:21,16,09,1, 11.9,1,1, 1.500, 10558.341, 234.349, 52651.238 21/03/27,00:01:21,17,09,1, 11.9,1,1, 1.500, 10558.330, 234.337, 52651.221 21/03/27,00:01:21,18,09,1, 11.9,1,1, 1.500, 10558.298, 234.324, 52651.216 21/03/27,00:01:21,19,09,1, 11.9,1,1, 1.500, 10558.328, 234.353, 52651.247 21/03/27,00:01:22,00,09,1, 11.9,1,1, 1.496, 10558.327, 234.353, 52651.247 21/03/27,00:01:22,01,09,1, 11.9,1,1, 1.496, 10558.331, 234.334, 52651.233 21/03/27,00:01:22,02,09,1, 11.9,1,1, 1.496, 10558.321, 234.340, 52651.254 21/03/27,00:01:22,03,09,1, 11.9,1,1, 1.496, 10558.296, 234.309, 52651.216 21/03/27,00:01:22,04,09,1, 11.9,1,1, 1.496, 10558.316, 234.351, 52651.250 21/03/27,00:01:22,05,09,1, 11.9,1,1, 1.496, 10558.298, 234.340, 52651.249 21/03/27,00:01:22,06,09,1, 11.9,1,1, 1.496, 10558.336, 234.346, 52651.268 21/03/27,00:01:22,07,09,1, 11.9,1,1, 1.496, 10558.338, 234.326, 52651.237 21/03/27,00:01:22,08,09,1, 11.9,1,1, 1.496, 10558.305, 234.323, 52651.253 21/03/27,00:01:22,09,09,1, 11.9,1,1, 1.496, 10558.321, 234.312, 52651.210 21/03/27,00:01:22,10,09,1, 11.9,1,1, 1.496, 10558.315, 234.306, 52651.265 21/03/27,00:01:22,11,09,1, 11.9,1,1, 1.496, 10558.310, 234.329, 52651.278 21/03/27,00:01:22,12,09,1, 11.9,1,1, 1.496, 10558.348, 234.329, 52651.274 21/03/27,00:01:22,13,09,1, 11.9,1,1, 1.496, 10558.351, 234.327, 52651.255 21/03/27,00:01:22,14,09,1, 11.9,1,1, 1.496, 10558.352, 234.340, 52651.265 21/03/27,00:01:22,15,09,1, 11.9,1,1, 1.496, 10558.367, 234.332, 52651.261 21/03/27,00:01:22,16,09,1, 11.9,1,1, 1.496, 10558.345, 234.344, 52651.272 21/03/27,00:01:22,17,09,1, 11.9,1,1, 1.496, 10558.350, 234.331, 52651.227 21/03/27,00:01:22,18,09,1, 11.9,1,1, 1.496, 10558.322, 234.343, 52651.257 21/03/27,00:01:22,19,09,1, 11.9,1,1, 1.496, 10558.353, 234.335, 52651.288 21/03/27,00:01:23,00,09,1, 11.8,1,1, 1.501, 10558.352, 234.335, 52651.288 21/03/27,00:01:23,01,09,1, 11.8,1,1, 1.501, 10558.363, 234.331, 52651.286 21/03/27,00:01:23,02,09,1, 11.8,1,1, 1.501, 10558.336, 234.353, 52651.243 21/03/27,00:01:23,03,09,1, 11.8,1,1, 1.501, 10558.326, 234.364, 52651.253 21/03/27,00:01:23,04,09,1, 11.8,1,1, 1.501, 10558.363, 234.347, 52651.277 21/03/27,00:01:23,05,09,1, 11.8,1,1, 1.501, 10558.348, 234.382, 52651.251 21/03/27,00:01:23,06,09,1, 11.8,1,1, 1.501, 10558.341, 234.353, 52651.213 21/03/27,00:01:23,07,09,1, 11.8,1,1, 1.501, 10558.316, 234.356, 52651.258 21/03/27,00:01:23,08,09,1, 11.8,1,1, 1.501, 10558.347, 234.363, 52651.274 21/03/27,00:01:23,09,09,1, 11.8,1,1, 1.501, 10558.344, 234.348, 52651.277 21/03/27,00:01:23,10,09,1, 11.8,1,1, 1.501, 10558.353, 234.357, 52651.256 21/03/27,00:01:23,11,09,1, 11.8,1,1, 1.501, 10558.358, 234.378, 52651.239 21/03/27,00:01:23,12,09,1, 11.8,1,1, 1.501, 10558.352, 234.363, 52651.265 21/03/27,00:01:23,13,09,1, 11.8,1,1, 1.501, 10558.357, 234.351, 52651.270 21/03/27,00:01:23,14,09,1, 11.8,1,1, 1.501, 10558.372, 234.351, 52651.243 21/03/27,00:01:23,15,09,1, 11.8,1,1, 1.501, 10558.352, 234.352, 52651.245 21/03/27,00:01:23,16,09,1, 11.8,1,1, 1.501, 10558.365, 234.346, 52651.281 21/03/27,00:01:23,17,09,1, 11.8,1,1, 1.501, 10558.350, 234.346, 52651.269 21/03/27,00:01:23,18,09,1, 11.8,1,1, 1.501, 10558.362, 234.346, 52651.255 21/03/27,00:01:23,19,09,1, 11.8,1,1, 1.501, 10558.362, 234.350, 52651.297 21/03/27,00:01:24,00,09,1, 11.8,1,1, 1.502, 10558.361, 234.350, 52651.297 21/03/27,00:01:24,01,09,1, 11.8,1,1, 1.502, 10558.353, 234.363, 52651.287 21/03/27,00:01:24,02,09,1, 11.8,1,1, 1.502, 10558.360, 234.348, 52651.283 21/03/27,00:01:24,03,09,1, 11.8,1,1, 1.502, 10558.345, 234.353, 52651.259 21/03/27,00:01:24,04,09,1, 11.8,1,1, 1.502, 10558.348, 234.353, 52651.283 21/03/27,00:01:24,05,09,1, 11.8,1,1, 1.502, 10558.367, 234.358, 52651.267 21/03/27,00:01:24,06,09,1, 11.8,1,1, 1.502, 10558.354, 234.342, 52651.269 21/03/27,00:01:24,07,09,1, 11.8,1,1, 1.502, 10558.357, 234.354, 52651.261 21/03/27,00:01:24,08,09,1, 11.8,1,1, 1.502, 10558.342, 234.358, 52651.291 21/03/27,00:01:24,09,09,1, 11.8,1,1, 1.502, 10558.362, 234.368, 52651.286 21/03/27,00:01:24,10,09,1, 11.8,1,1, 1.502, 10558.349, 234.359, 52651.265 21/03/27,00:01:24,11,09,1, 11.8,1,1, 1.502, 10558.344, 234.353, 52651.280 21/03/27,00:01:24,12,09,1, 11.8,1,1, 1.502, 10558.312, 234.353, 52651.287 21/03/27,00:01:24,13,09,1, 11.8,1,1, 1.502, 10558.355, 234.350, 52651.275 21/03/27,00:01:24,14,09,1, 11.8,1,1, 1.502, 10558.352, 234.369, 52651.272 21/03/27,00:01:24,15,09,1, 11.8,1,1, 1.502, 10558.337, 234.355, 52651.258 21/03/27,00:01:24,16,09,1, 11.8,1,1, 1.502, 10558.338, 234.372, 52651.249 21/03/27,00:01:24,17,09,1, 11.8,1,1, 1.502, 10558.333, 234.365, 52651.302 21/03/27,00:01:24,18,09,1, 11.8,1,1, 1.502, 10558.363, 234.357, 52651.290 21/03/27,00:01:24,19,09,1, 11.8,1,1, 1.502, 10558.368, 234.376, 52651.294 21/03/27,00:01:25,00,09,1, 11.9,1,1, 1.503, 10558.361, 234.376, 52651.294 21/03/27,00:01:25,01,09,1, 11.9,1,1, 1.503, 10558.370, 234.381, 52651.262 21/03/27,00:01:25,02,09,1, 11.9,1,1, 1.503, 10558.351, 234.360, 52651.272 21/03/27,00:01:25,03,09,1, 11.9,1,1, 1.503, 10558.334, 234.382, 52651.277 21/03/27,00:01:25,04,09,1, 11.9,1,1, 1.503, 10558.360, 234.359, 52651.222 21/03/27,00:01:25,05,09,1, 11.9,1,1, 1.503, 10558.360, 234.375, 52651.284 21/03/27,00:01:25,06,09,1, 11.9,1,1, 1.503, 10558.339, 234.364, 52651.263 21/03/27,00:01:25,07,09,1, 11.9,1,1, 1.503, 10558.335, 234.385, 52651.288 21/03/27,00:01:25,08,09,1, 11.9,1,1, 1.503, 10558.349, 234.374, 52651.303 21/03/27,00:01:25,09,09,1, 11.9,1,1, 1.503, 10558.355, 234.396, 52651.290 21/03/27,00:01:25,10,09,1, 11.9,1,1, 1.503, 10558.341, 234.363, 52651.276 21/03/27,00:01:25,11,09,1, 11.9,1,1, 1.503, 10558.343, 234.367, 52651.292 21/03/27,00:01:25,12,09,1, 11.9,1,1, 1.503, 10558.355, 234.392, 52651.305 21/03/27,00:01:25,13,09,1, 11.9,1,1, 1.503, 10558.386, 234.382, 52651.477 21/03/27,00:01:25,14,09,1, 11.9,1,1, 1.503, 10558.369, 234.386, 52651.179 21/03/27,00:01:25,15,09,1, 11.9,1,1, 1.503, 10558.332, 234.395, 52651.270 21/03/27,00:01:25,16,09,1, 11.9,1,1, 1.503, 10558.361, 234.382, 52651.275 21/03/27,00:01:25,17,09,1, 11.9,1,1, 1.503, 10558.341, 234.382, 52651.295 21/03/27,00:01:25,18,09,1, 11.9,1,1, 1.503, 10558.347, 234.388, 52651.260 21/03/27,00:01:25,19,09,1, 11.9,1,1, 1.503, 10558.360, 234.370, 52651.249 21/03/27,00:01:26,00,09,1, 11.9,1,1, 1.502, 10558.352, 234.370, 52651.249 21/03/27,00:01:26,01,09,1, 11.9,1,1, 1.502, 10558.347, 234.375, 52651.283 21/03/27,00:01:26,02,09,1, 11.9,1,1, 1.502, 10558.347, 234.356, 52651.259 21/03/27,00:01:26,03,09,1, 11.9,1,1, 1.502, 10558.352, 234.378, 52651.291 21/03/27,00:01:26,04,09,1, 11.9,1,1, 1.502, 10558.365, 234.375, 52651.308 21/03/27,00:01:26,05,09,1, 11.9,1,1, 1.502, 10558.370, 234.370, 52651.289 21/03/27,00:01:26,06,09,1, 11.9,1,1, 1.502, 10558.368, 234.385, 52651.271 21/03/27,00:01:26,07,09,1, 11.9,1,1, 1.502, 10558.385, 234.377, 52651.281 21/03/27,00:01:26,08,09,1, 11.9,1,1, 1.502, 10558.383, 234.377, 52651.274 21/03/27,00:01:26,09,09,1, 11.9,1,1, 1.502, 10558.371, 234.385, 52651.283 21/03/27,00:01:26,10,09,1, 11.9,1,1, 1.502, 10558.368, 234.360, 52651.272 21/03/27,00:01:26,11,09,1, 11.9,1,1, 1.502, 10558.379, 234.374, 52651.302 21/03/27,00:01:26,12,09,1, 11.9,1,1, 1.502, 10558.369, 234.366, 52651.299 21/03/27,00:01:26,13,09,1, 11.9,1,1, 1.502, 10558.368, 234.361, 52651.280 21/03/27,00:01:26,14,09,1, 11.9,1,1, 1.502, 10558.383, 234.399, 52651.288 21/03/27,00:01:26,15,09,1, 11.9,1,1, 1.502, 10558.371, 234.384, 52651.256 21/03/27,00:01:26,16,09,1, 11.9,1,1, 1.502, 10558.374, 234.376, 52651.299 21/03/27,00:01:26,17,09,1, 11.9,1,1, 1.502, 10558.358, 234.388, 52651.295 21/03/27,00:01:26,18,09,1, 11.9,1,1, 1.502, 10558.369, 234.381, 52651.293 21/03/27,00:01:26,19,09,1, 11.9,1,1, 1.502, 10558.377, 234.396, 52651.246 21/03/27,00:01:27,00,09,1, 11.9,1,1, 1.499, 10558.369, 234.396, 52651.246 21/03/27,00:01:27,01,09,1, 11.9,1,1, 1.499, 10558.363, 234.393, 52651.280 21/03/27,00:01:27,02,09,1, 11.9,1,1, 1.499, 10558.379, 234.384, 52651.282 21/03/27,00:01:27,03,09,1, 11.9,1,1, 1.499, 10558.383, 234.388, 52651.303 21/03/27,00:01:27,04,09,1, 11.9,1,1, 1.499, 10558.371, 234.398, 52651.264 21/03/27,00:01:27,05,09,1, 11.9,1,1, 1.499, 10558.370, 234.382, 52651.277 21/03/27,00:01:27,06,09,1, 11.9,1,1, 1.499, 10558.354, 234.386, 52651.278 21/03/27,00:01:27,07,09,1, 11.9,1,1, 1.499, 10558.362, 234.404, 52651.263 21/03/27,00:01:27,08,09,1, 11.9,1,1, 1.499, 10558.357, 234.361, 52651.274 21/03/27,00:01:27,09,09,1, 11.9,1,1, 1.499, 10558.376, 234.378, 52651.302 21/03/27,00:01:27,10,09,1, 11.9,1,1, 1.499, 10558.360, 234.371, 52651.285 21/03/27,00:01:27,11,09,1, 11.9,1,1, 1.499, 10558.358, 234.382, 52651.265 21/03/27,00:01:27,12,09,1, 11.9,1,1, 1.499, 10558.384, 234.364, 52651.294 21/03/27,00:01:27,13,09,1, 11.9,1,1, 1.499, 10558.392, 234.388, 52651.290 21/03/27,00:01:27,14,09,1, 11.9,1,1, 1.499, 10558.377, 234.373, 52651.298 21/03/27,00:01:27,15,09,1, 11.9,1,1, 1.499, 10558.374, 234.367, 52651.313 21/03/27,00:01:27,16,09,1, 11.9,1,1, 1.499, 10558.393, 234.394, 52651.404 21/03/27,00:01:27,17,09,1, 11.9,1,1, 1.499, 10558.352, 234.380, 52651.263 21/03/27,00:01:27,18,09,1, 11.9,1,1, 1.499, 10558.372, 234.378, 52651.295 21/03/27,00:01:27,19,09,1, 11.9,1,1, 1.499, 10558.356, 234.349, 52651.272 21/03/27,00:01:28,00,09,1, 11.9,1,1, 1.502, 10558.352, 234.349, 52651.272 21/03/27,00:01:28,01,09,1, 11.9,1,1, 1.502, 10558.377, 234.396, 52651.317 21/03/27,00:01:28,02,09,1, 11.9,1,1, 1.502, 10558.364, 234.393, 52651.304 21/03/27,00:01:28,03,09,1, 11.9,1,1, 1.502, 10558.378, 234.384, 52651.273 21/03/27,00:01:28,04,09,1, 11.9,1,1, 1.502, 10558.369, 234.376, 52651.310 21/03/27,00:01:28,05,09,1, 11.9,1,1, 1.502, 10558.382, 234.370, 52651.293 21/03/27,00:01:28,06,09,1, 11.9,1,1, 1.502, 10558.360, 234.362, 52651.302 21/03/27,00:01:28,07,09,1, 11.9,1,1, 1.502, 10558.364, 234.366, 52651.290 21/03/27,00:01:28,08,09,1, 11.9,1,1, 1.502, 10558.389, 234.374, 52651.305 21/03/27,00:01:28,09,09,1, 11.9,1,1, 1.502, 10558.397, 234.400, 52651.282 21/03/27,00:01:28,10,09,1, 11.9,1,1, 1.502, 10558.390, 234.391, 52651.287 21/03/27,00:01:28,11,09,1, 11.9,1,1, 1.502, 10558.384, 234.372, 52651.315 21/03/27,00:01:28,12,09,1, 11.9,1,1, 1.502, 10558.398, 234.366, 52651.295 21/03/27,00:01:28,13,09,1, 11.9,1,1, 1.502, 10558.368, 234.374, 52651.311 21/03/27,00:01:28,14,09,1, 11.9,1,1, 1.502, 10558.379, 234.403, 52651.284 21/03/27,00:01:28,15,09,1, 11.9,1,1, 1.502, 10558.394, 234.386, 52651.312 21/03/27,00:01:28,16,09,1, 11.9,1,1, 1.502, 10558.379, 234.359, 52651.289 21/03/27,00:01:28,17,09,1, 11.9,1,1, 1.502, 10558.405, 234.368, 52651.299 21/03/27,00:01:28,18,09,1, 11.9,1,1, 1.502, 10558.410, 234.397, 52651.313 21/03/27,00:01:28,19,09,1, 11.9,1,1, 1.502, 10558.403, 234.379, 52651.294 21/03/27,00:01:29,00,09,1, 11.9,1,1, 1.503, 10558.403, 234.379, 52651.294 21/03/27,00:01:29,01,09,1, 11.9,1,1, 1.503, 10558.393, 234.369, 52651.334 21/03/27,00:01:29,02,09,1, 11.9,1,1, 1.503, 10558.387, 234.375, 52651.301 21/03/27,00:01:29,03,09,1, 11.9,1,1, 1.503, 10558.389, 234.389, 52651.298 21/03/27,00:01:29,04,09,1, 11.9,1,1, 1.503, 10558.381, 234.380, 52651.270 21/03/27,00:01:29,05,09,1, 11.9,1,1, 1.503, 10558.397, 234.391, 52651.263 21/03/27,00:01:29,06,09,1, 11.9,1,1, 1.503, 10558.392, 234.382, 52651.295 21/03/27,00:01:29,07,09,1, 11.9,1,1, 1.503, 10558.383, 234.402, 52651.302 21/03/27,00:01:29,08,09,1, 11.9,1,1, 1.503, 10558.384, 234.380, 52651.308 21/03/27,00:01:29,09,09,1, 11.9,1,1, 1.503, 10558.370, 234.364, 52651.293 21/03/27,00:01:29,10,09,1, 11.9,1,1, 1.503, 10558.370, 234.393, 52651.299 21/03/27,00:01:29,11,09,1, 11.9,1,1, 1.503, 10558.384, 234.391, 52651.301 21/03/27,00:01:29,12,09,1, 11.9,1,1, 1.503, 10558.382, 234.356, 52651.328 21/03/27,00:01:29,13,09,1, 11.9,1,1, 1.503, 10558.415, 234.375, 52651.294 21/03/27,00:01:29,14,09,1, 11.9,1,1, 1.503, 10558.410, 234.394, 52651.301 21/03/27,00:01:29,15,09,1, 11.9,1,1, 1.503, 10558.393, 234.386, 52651.340 21/03/27,00:01:29,16,09,1, 11.9,1,1, 1.503, 10558.416, 234.377, 52651.321 21/03/27,00:01:29,17,09,1, 11.9,1,1, 1.503, 10558.400, 234.385, 52651.306 21/03/27,00:01:29,18,09,1, 11.9,1,1, 1.503, 10558.401, 234.370, 52651.330 21/03/27,00:01:29,19,09,1, 11.9,1,1, 1.503, 10558.421, 234.381, 52651.333 21/03/27,00:01:30,00,09,1, 11.9,1,1, 1.503, 10558.419, 234.381, 52651.333 21/03/27,00:01:30,01,09,1, 11.9,1,1, 1.503, 10558.401, 234.383, 52651.327 21/03/27,00:01:30,02,09,1, 11.9,1,1, 1.503, 10558.397, 234.383, 52651.311 21/03/27,00:01:30,03,09,1, 11.9,1,1, 1.503, 10558.402, 234.374, 52651.356 21/03/27,00:01:30,04,09,1, 11.9,1,1, 1.503, 10558.400, 234.377, 52651.359 21/03/27,00:01:30,05,09,1, 11.9,1,1, 1.503, 10558.399, 234.387, 52651.254 21/03/27,00:01:30,06,09,1, 11.9,1,1, 1.503, 10558.437, 234.385, 52651.274 21/03/27,00:01:30,07,09,1, 11.9,1,1, 1.503, 10558.400, 234.378, 52651.263 21/03/27,00:01:30,08,09,1, 11.9,1,1, 1.503, 10558.419, 234.366, 52651.309 21/03/27,00:01:30,09,09,1, 11.9,1,1, 1.503, 10558.397, 234.377, 52651.318 21/03/27,00:01:30,10,09,1, 11.9,1,1, 1.503, 10558.425, 234.377, 52651.356 21/03/27,00:01:30,11,09,1, 11.9,1,1, 1.503, 10558.434, 234.376, 52651.346 21/03/27,00:01:30,12,09,1, 11.9,1,1, 1.503, 10558.409, 234.374, 52651.348 21/03/27,00:01:30,13,09,1, 11.9,1,1, 1.503, 10558.433, 234.385, 52651.204 21/03/27,00:01:30,14,09,1, 11.9,1,1, 1.503, 10558.408, 234.374, 52651.325 21/03/27,00:01:30,15,09,1, 11.9,1,1, 1.503, 10558.377, 234.371, 52651.306 21/03/27,00:01:30,16,09,1, 11.9,1,1, 1.503, 10558.399, 234.396, 52651.373 21/03/27,00:01:30,17,09,1, 11.9,1,1, 1.503, 10558.385, 234.376, 52651.365 21/03/27,00:01:30,18,09,1, 11.9,1,1, 1.503, 10558.399, 234.361, 52651.326 21/03/27,00:01:30,19,09,1, 11.9,1,1, 1.503, 10558.400, 234.374, 52651.381 21/03/27,00:01:31,00,09,1, 11.9,1,1, 1.502, 10558.394, 234.374, 52651.381 21/03/27,00:01:31,01,09,1, 11.9,1,1, 1.502, 10558.398, 234.376, 52651.325 21/03/27,00:01:31,02,09,1, 11.9,1,1, 1.502, 10558.415, 234.368, 52651.351 21/03/27,00:01:31,03,09,1, 11.9,1,1, 1.502, 10558.397, 234.360, 52651.347 21/03/27,00:01:31,04,09,1, 11.9,1,1, 1.502, 10558.401, 234.381, 52651.341 21/03/27,00:01:31,05,09,1, 11.9,1,1, 1.502, 10558.448, 234.367, 52651.166 21/03/27,00:01:31,06,09,1, 11.9,1,1, 1.502, 10558.370, 234.392, 52651.395 21/03/27,00:01:31,07,09,1, 11.9,1,1, 1.502, 10558.406, 234.370, 52651.170 21/03/27,00:01:31,08,09,1, 11.9,1,1, 1.502, 10558.373, 234.375, 52651.383 21/03/27,00:01:31,09,09,1, 11.9,1,1, 1.502, 10558.379, 234.368, 52651.381 21/03/27,00:01:31,10,09,1, 11.9,1,1, 1.502, 10558.400, 234.362, 52651.414 21/03/27,00:01:31,11,09,1, 11.9,1,1, 1.502, 10558.394, 234.389, 52651.401 21/03/27,00:01:31,12,09,1, 11.9,1,1, 1.502, 10558.379, 234.392, 52651.367 21/03/27,00:01:31,13,09,1, 11.9,1,1, 1.502, 10558.395, 234.401, 52651.390 21/03/27,00:01:31,14,09,1, 11.9,1,1, 1.502, 10558.386, 234.395, 52651.374 21/03/27,00:01:31,15,09,1, 11.9,1,1, 1.502, 10558.379, 234.389, 52651.386 21/03/27,00:01:31,16,09,1, 11.9,1,1, 1.502, 10558.401, 234.393, 52651.357 21/03/27,00:01:31,17,09,1, 11.9,1,1, 1.502, 10558.401, 234.410, 52651.628 21/03/27,00:01:31,18,09,1, 11.9,1,1, 1.502, 10558.424, 234.380, 52651.249 21/03/27,00:01:31,19,09,1, 11.9,1,1, 1.502, 10558.407, 234.406, 52651.311 21/03/27,00:01:32,00,09,1, 11.9,1,1, 1.500, 10558.403, 234.406, 52651.311 21/03/27,00:01:32,01,09,1, 11.9,1,1, 1.500, 10558.405, 234.385, 52651.314 21/03/27,00:01:32,02,09,1, 11.9,1,1, 1.500, 10558.393, 234.391, 52651.340 21/03/27,00:01:32,03,09,1, 11.9,1,1, 1.500, 10558.375, 234.392, 52651.362 21/03/27,00:01:32,04,09,1, 11.9,1,1, 1.500, 10558.384, 234.391, 52651.352 21/03/27,00:01:32,05,09,1, 11.9,1,1, 1.500, 10558.397, 234.404, 52651.361 21/03/27,00:01:32,06,09,1, 11.9,1,1, 1.500, 10558.384, 234.389, 52651.374 21/03/27,00:01:32,07,09,1, 11.9,1,1, 1.500, 10558.399, 234.382, 52651.336 21/03/27,00:01:32,08,09,1, 11.9,1,1, 1.500, 10558.419, 234.398, 52651.365 21/03/27,00:01:32,09,09,1, 11.9,1,1, 1.500, 10558.392, 234.383, 52651.357 21/03/27,00:01:32,10,09,1, 11.9,1,1, 1.500, 10558.375, 234.410, 52651.367 21/03/27,00:01:32,11,09,1, 11.9,1,1, 1.500, 10558.379, 234.378, 52651.376 21/03/27,00:01:32,12,09,1, 11.9,1,1, 1.500, 10558.425, 234.405, 52651.349 21/03/27,00:01:32,13,09,1, 11.9,1,1, 1.500, 10558.409, 234.401, 52651.346 21/03/27,00:01:32,14,09,1, 11.9,1,1, 1.500, 10558.375, 234.405, 52651.326 21/03/27,00:01:32,15,09,1, 11.9,1,1, 1.500, 10558.409, 234.405, 52651.346 21/03/27,00:01:32,16,09,1, 11.9,1,1, 1.500, 10558.365, 234.416, 52651.343 21/03/27,00:01:32,17,09,1, 11.9,1,1, 1.500, 10558.381, 234.414, 52651.376 21/03/27,00:01:32,18,09,1, 11.9,1,1, 1.500, 10558.389, 234.411, 52651.363 21/03/27,00:01:32,19,09,1, 11.9,1,1, 1.500, 10558.388, 234.421, 52651.389 21/03/27,00:01:33,00,09,1, 11.9,1,1, 1.500, 10558.386, 234.421, 52651.389 21/03/27,00:01:33,01,09,1, 11.9,1,1, 1.500, 10558.383, 234.412, 52651.385 21/03/27,00:01:33,02,09,1, 11.9,1,1, 1.500, 10558.375, 234.385, 52651.374 21/03/27,00:01:33,03,09,1, 11.9,1,1, 1.500, 10558.375, 234.388, 52651.347 21/03/27,00:01:33,04,09,1, 11.9,1,1, 1.500, 10558.382, 234.398, 52651.384 21/03/27,00:01:33,05,09,1, 11.9,1,1, 1.500, 10558.405, 234.416, 52651.376 21/03/27,00:01:33,06,09,1, 11.9,1,1, 1.500, 10558.372, 234.408, 52651.388 21/03/27,00:01:33,07,09,1, 11.9,1,1, 1.500, 10558.373, 234.438, 52651.356 21/03/27,00:01:33,08,09,1, 11.9,1,1, 1.500, 10558.379, 234.421, 52651.400 21/03/27,00:01:33,09,09,1, 11.9,1,1, 1.500, 10558.382, 234.423, 52651.378 21/03/27,00:01:33,10,09,1, 11.9,1,1, 1.500, 10558.396, 234.408, 52651.394 21/03/27,00:01:33,11,09,1, 11.9,1,1, 1.500, 10558.399, 234.408, 52651.364 21/03/27,00:01:33,12,09,1, 11.9,1,1, 1.500, 10558.384, 234.410, 52651.384 21/03/27,00:01:33,13,09,1, 11.9,1,1, 1.500, 10558.376, 234.415, 52651.370 21/03/27,00:01:33,14,09,1, 11.9,1,1, 1.500, 10558.380, 234.424, 52651.407 21/03/27,00:01:33,15,09,1, 11.9,1,1, 1.500, 10558.366, 234.415, 52651.414 21/03/27,00:01:33,16,09,1, 11.9,1,1, 1.500, 10558.375, 234.431, 52651.414 21/03/27,00:01:33,17,09,1, 11.9,1,1, 1.500, 10558.383, 234.393, 52651.410 21/03/27,00:01:33,18,09,1, 11.9,1,1, 1.500, 10558.338, 234.418, 52651.376 21/03/27,00:01:33,19,09,1, 11.9,1,1, 1.500, 10558.367, 234.392, 52651.386 21/03/27,00:01:34,00,09,1, 11.8,1,1, 1.504, 10558.361, 234.392, 52651.386 21/03/27,00:01:34,01,09,1, 11.8,1,1, 1.504, 10558.357, 234.439, 52651.401 21/03/27,00:01:34,02,09,1, 11.8,1,1, 1.504, 10558.377, 234.423, 52651.408 21/03/27,00:01:34,03,09,1, 11.8,1,1, 1.504, 10558.334, 234.427, 52651.400 21/03/27,00:01:34,04,09,1, 11.8,1,1, 1.504, 10558.350, 234.400, 52651.388 21/03/27,00:01:34,05,09,1, 11.8,1,1, 1.504, 10558.338, 234.408, 52651.343 21/03/27,00:01:34,06,09,1, 11.8,1,1, 1.504, 10558.381, 234.417, 52651.388 21/03/27,00:01:34,07,09,1, 11.8,1,1, 1.504, 10558.349, 234.415, 52651.643 21/03/27,00:01:34,08,09,1, 11.8,1,1, 1.504, 10558.356, 234.383, 52651.450 21/03/27,00:01:34,09,09,1, 11.8,1,1, 1.504, 10558.358, 234.403, 52651.409 21/03/27,00:01:34,10,09,1, 11.8,1,1, 1.504, 10558.344, 234.416, 52651.416 21/03/27,00:01:34,11,09,1, 11.8,1,1, 1.504, 10558.378, 234.408, 52651.436 21/03/27,00:01:34,12,09,1, 11.8,1,1, 1.504, 10558.361, 234.423, 52651.447 21/03/27,00:01:34,13,09,1, 11.8,1,1, 1.504, 10558.350, 234.451, 52651.414 21/03/27,00:01:34,14,09,1, 11.8,1,1, 1.504, 10558.335, 234.438, 52651.368 21/03/27,00:01:34,15,09,1, 11.8,1,1, 1.504, 10558.317, 234.413, 52651.382 21/03/27,00:01:34,16,09,1, 11.8,1,1, 1.504, 10558.338, 234.406, 52651.429 21/03/27,00:01:34,17,09,1, 11.8,1,1, 1.504, 10558.325, 234.421, 52651.430 21/03/27,00:01:34,18,09,1, 11.8,1,1, 1.504, 10558.340, 234.425, 52651.419 21/03/27,00:01:34,19,09,1, 11.8,1,1, 1.504, 10558.330, 234.423, 52651.403 21/03/27,00:01:35,00,09,1, 11.9,1,1, 1.498, 10558.327, 234.423, 52651.403 21/03/27,00:01:35,01,09,1, 11.9,1,1, 1.498, 10558.346, 234.432, 52651.450 21/03/27,00:01:35,02,09,1, 11.9,1,1, 1.498, 10558.339, 234.432, 52651.397 21/03/27,00:01:35,03,09,1, 11.9,1,1, 1.498, 10558.321, 234.410, 52651.393 21/03/27,00:01:35,04,09,1, 11.9,1,1, 1.498, 10558.352, 234.428, 52651.404 21/03/27,00:01:35,05,09,1, 11.9,1,1, 1.498, 10558.318, 234.397, 52651.412 21/03/27,00:01:35,06,09,1, 11.9,1,1, 1.498, 10558.282, 234.411, 52651.417 21/03/27,00:01:35,07,09,1, 11.9,1,1, 1.498, 10558.309, 234.418, 52651.391 21/03/27,00:01:35,08,09,1, 11.9,1,1, 1.498, 10558.304, 234.437, 52651.401 21/03/27,00:01:35,09,09,1, 11.9,1,1, 1.498, 10558.283, 234.413, 52651.392 21/03/27,00:01:35,10,09,1, 11.9,1,1, 1.498, 10558.300, 234.407, 52651.423 21/03/27,00:01:35,11,09,1, 11.9,1,1, 1.498, 10558.299, 234.438, 52651.383 21/03/27,00:01:35,12,09,1, 11.9,1,1, 1.498, 10558.294, 234.401, 52651.446 21/03/27,00:01:35,13,09,1, 11.9,1,1, 1.498, 10558.308, 234.415, 52651.377 21/03/27,00:01:35,14,09,1, 11.9,1,1, 1.498, 10558.303, 234.397, 52651.407 21/03/27,00:01:35,15,09,1, 11.9,1,1, 1.498, 10558.283, 234.394, 52651.413 21/03/27,00:01:35,16,09,1, 11.9,1,1, 1.498, 10558.302, 234.408, 52651.428 21/03/27,00:01:35,17,09,1, 11.9,1,1, 1.498, 10558.294, 234.389, 52651.413 21/03/27,00:01:35,18,09,1, 11.9,1,1, 1.498, 10558.288, 234.405, 52651.415 21/03/27,00:01:35,19,09,1, 11.9,1,1, 1.498, 10558.308, 234.400, 52651.427 21/03/27,00:01:36,00,09,1, 11.9,1,1, 1.500, 10558.302, 234.400, 52651.427 21/03/27,00:01:36,01,09,1, 11.9,1,1, 1.500, 10558.291, 234.395, 52651.438 21/03/27,00:01:36,02,09,1, 11.9,1,1, 1.500, 10558.292, 234.378, 52651.428 21/03/27,00:01:36,03,09,1, 11.9,1,1, 1.500, 10558.298, 234.408, 52651.415 21/03/27,00:01:36,04,09,1, 11.9,1,1, 1.500, 10558.267, 234.407, 52651.429 21/03/27,00:01:36,05,09,1, 11.9,1,1, 1.500, 10558.298, 234.404, 52651.396 21/03/27,00:01:36,06,09,1, 11.9,1,1, 1.500, 10558.294, 234.424, 52651.425 21/03/27,00:01:36,07,09,1, 11.9,1,1, 1.500, 10558.307, 234.410, 52651.429 21/03/27,00:01:36,08,09,1, 11.9,1,1, 1.500, 10558.281, 234.429, 52651.507 21/03/27,00:01:36,09,09,1, 11.9,1,1, 1.500, 10558.307, 234.418, 52651.382 21/03/27,00:01:36,10,09,1, 11.9,1,1, 1.500, 10558.270, 234.417, 52651.406 21/03/27,00:01:36,11,09,1, 11.9,1,1, 1.500, 10558.271, 234.413, 52651.438 21/03/27,00:01:36,12,09,1, 11.9,1,1, 1.500, 10558.277, 234.411, 52651.426 21/03/27,00:01:36,13,09,1, 11.9,1,1, 1.500, 10558.273, 234.427, 52651.419 21/03/27,00:01:36,14,09,1, 11.9,1,1, 1.500, 10558.290, 234.419, 52651.430 21/03/27,00:01:36,15,09,1, 11.9,1,1, 1.500, 10558.261, 234.427, 52651.386 21/03/27,00:01:36,16,09,1, 11.9,1,1, 1.500, 10558.272, 234.427, 52651.409 21/03/27,00:01:36,17,09,1, 11.9,1,1, 1.500, 10558.260, 234.404, 52651.418 21/03/27,00:01:36,18,09,1, 11.9,1,1, 1.500, 10558.291, 234.419, 52651.444 21/03/27,00:01:36,19,09,1, 11.9,1,1, 1.500, 10558.293, 234.396, 52651.399 21/03/27,00:01:37,00,09,1, 11.8,1,1, 1.500, 10558.286, 234.396, 52651.399 21/03/27,00:01:37,01,09,1, 11.8,1,1, 1.500, 10558.270, 234.407, 52651.459 21/03/27,00:01:37,02,09,1, 11.8,1,1, 1.500, 10558.276, 234.415, 52651.433 21/03/27,00:01:37,03,09,1, 11.8,1,1, 1.500, 10558.295, 234.408, 52651.436 21/03/27,00:01:37,04,09,1, 11.8,1,1, 1.500, 10558.256, 234.428, 52651.429 21/03/27,00:01:37,05,09,1, 11.8,1,1, 1.500, 10558.254, 234.410, 52651.478 21/03/27,00:01:37,06,09,1, 11.8,1,1, 1.500, 10558.267, 234.395, 52651.457 21/03/27,00:01:37,07,09,1, 11.8,1,1, 1.500, 10558.279, 234.396, 52651.466 21/03/27,00:01:37,08,09,1, 11.8,1,1, 1.500, 10558.263, 234.388, 52651.467 21/03/27,00:01:37,09,09,1, 11.8,1,1, 1.500, 10558.258, 234.428, 52651.455 21/03/27,00:01:37,10,09,1, 11.8,1,1, 1.500, 10558.254, 234.401, 52651.479 21/03/27,00:01:37,11,09,1, 11.8,1,1, 1.500, 10558.239, 234.409, 52651.477 21/03/27,00:01:37,12,09,1, 11.8,1,1, 1.500, 10558.245, 234.408, 52651.480 21/03/27,00:01:37,13,09,1, 11.8,1,1, 1.500, 10558.275, 234.371, 52651.467 21/03/27,00:01:37,14,09,1, 11.8,1,1, 1.500, 10558.240, 234.388, 52651.470 21/03/27,00:01:37,15,09,1, 11.8,1,1, 1.500, 10558.237, 234.404, 52651.487 21/03/27,00:01:37,16,09,1, 11.8,1,1, 1.500, 10558.241, 234.405, 52651.488 21/03/27,00:01:37,17,09,1, 11.8,1,1, 1.500, 10558.237, 234.401, 52651.500 21/03/27,00:01:37,18,09,1, 11.8,1,1, 1.500, 10558.184, 234.417, 52651.719 21/03/27,00:01:37,19,09,1, 11.8,1,1, 1.500, 10558.205, 234.426, 52651.489 21/03/27,00:01:38,00,09,1, 11.9,1,1, 1.501, 10558.202, 234.426, 52651.489 21/03/27,00:01:38,01,09,1, 11.9,1,1, 1.501, 10558.220, 234.407, 52651.459 21/03/27,00:01:38,02,09,1, 11.9,1,1, 1.501, 10558.219, 234.390, 52651.474 21/03/27,00:01:38,03,09,1, 11.9,1,1, 1.501, 10558.246, 234.386, 52651.511 21/03/27,00:01:38,04,09,1, 11.9,1,1, 1.501, 10558.230, 234.400, 52651.509 21/03/27,00:01:38,05,09,1, 11.9,1,1, 1.501, 10558.198, 234.411, 52651.452 21/03/27,00:01:38,06,09,1, 11.9,1,1, 1.501, 10558.213, 234.431, 52651.494 21/03/27,00:01:38,07,09,1, 11.9,1,1, 1.501, 10558.215, 234.440, 52651.469 21/03/27,00:01:38,08,09,1, 11.9,1,1, 1.501, 10558.210, 234.401, 52651.424 21/03/27,00:01:38,09,09,1, 11.9,1,1, 1.501, 10558.200, 234.431, 52651.487 21/03/27,00:01:38,10,09,1, 11.9,1,1, 1.501, 10558.206, 234.400, 52651.480 21/03/27,00:01:38,11,09,1, 11.9,1,1, 1.501, 10558.196, 234.418, 52651.486 21/03/27,00:01:38,12,09,1, 11.9,1,1, 1.501, 10558.190, 234.419, 52651.461 21/03/27,00:01:38,13,09,1, 11.9,1,1, 1.501, 10558.187, 234.408, 52651.478 21/03/27,00:01:38,14,09,1, 11.9,1,1, 1.501, 10558.184, 234.387, 52651.459 21/03/27,00:01:38,15,09,1, 11.9,1,1, 1.501, 10558.207, 234.405, 52651.475 21/03/27,00:01:38,16,09,1, 11.9,1,1, 1.501, 10558.194, 234.385, 52651.466 21/03/27,00:01:38,17,09,1, 11.9,1,1, 1.501, 10558.203, 234.399, 52651.455 21/03/27,00:01:38,18,09,1, 11.9,1,1, 1.501, 10558.164, 234.404, 52651.443 21/03/27,00:01:38,19,09,1, 11.9,1,1, 1.501, 10558.182, 234.387, 52651.478 21/03/27,00:01:39,00,09,1, 11.8,1,1, 1.500, 10558.177, 234.387, 52651.478 21/03/27,00:01:39,01,09,1, 11.8,1,1, 1.500, 10558.188, 234.368, 52651.466 21/03/27,00:01:39,02,09,1, 11.8,1,1, 1.500, 10558.201, 234.423, 52651.453 21/03/27,00:01:39,03,09,1, 11.8,1,1, 1.500, 10558.188, 234.401, 52651.445 21/03/27,00:01:39,04,09,1, 11.8,1,1, 1.500, 10558.184, 234.435, 52651.505 21/03/27,00:01:39,05,09,1, 11.8,1,1, 1.500, 10558.168, 234.409, 52651.484 21/03/27,00:01:39,06,09,1, 11.8,1,1, 1.500, 10558.185, 234.390, 52651.488 21/03/27,00:01:39,07,09,1, 11.8,1,1, 1.500, 10558.172, 234.395, 52651.464 21/03/27,00:01:39,08,09,1, 11.8,1,1, 1.500, 10558.177, 234.410, 52651.482 21/03/27,00:01:39,09,09,1, 11.8,1,1, 1.500, 10558.153, 234.414, 52651.493 21/03/27,00:01:39,10,09,1, 11.8,1,1, 1.500, 10558.156, 234.411, 52651.525 21/03/27,00:01:39,11,09,1, 11.8,1,1, 1.500, 10558.156, 234.404, 52651.507 21/03/27,00:01:39,12,09,1, 11.8,1,1, 1.500, 10558.146, 234.410, 52651.511 21/03/27,00:01:39,13,09,1, 11.8,1,1, 1.500, 10558.154, 234.409, 52651.494 21/03/27,00:01:39,14,09,1, 11.8,1,1, 1.500, 10558.137, 234.418, 52651.467 21/03/27,00:01:39,15,09,1, 11.8,1,1, 1.500, 10558.164, 234.402, 52651.500 21/03/27,00:01:39,16,09,1, 11.8,1,1, 1.500, 10558.147, 234.393, 52651.469 21/03/27,00:01:39,17,09,1, 11.8,1,1, 1.500, 10558.175, 234.411, 52651.478 21/03/27,00:01:39,18,09,1, 11.8,1,1, 1.500, 10558.135, 234.392, 52651.509 21/03/27,00:01:39,19,09,1, 11.8,1,1, 1.500, 10558.151, 234.421, 52651.482 21/03/27,00:01:40,00,09,1, 11.9,1,1, 1.498, 10558.144, 234.421, 52651.482 21/03/27,00:01:40,01,09,1, 11.9,1,1, 1.498, 10558.141, 234.408, 52651.458 21/03/27,00:01:40,02,09,1, 11.9,1,1, 1.498, 10558.137, 234.423, 52651.490 21/03/27,00:01:40,03,09,1, 11.9,1,1, 1.498, 10558.138, 234.396, 52651.492 21/03/27,00:01:40,04,09,1, 11.9,1,1, 1.498, 10558.139, 234.406, 52651.550 21/03/27,00:01:40,05,09,1, 11.9,1,1, 1.498, 10558.141, 234.416, 52651.512 21/03/27,00:01:40,06,09,1, 11.9,1,1, 1.498, 10558.092, 234.410, 52651.367 21/03/27,00:01:40,07,09,1, 11.9,1,1, 1.498, 10558.162, 234.417, 52651.552 21/03/27,00:01:40,08,09,1, 11.9,1,1, 1.498, 10558.163, 234.433, 52651.500 21/03/27,00:01:40,09,09,1, 11.9,1,1, 1.498, 10558.144, 234.437, 52651.527 21/03/27,00:01:40,10,09,1, 11.9,1,1, 1.498, 10558.147, 234.416, 52651.504 21/03/27,00:01:40,11,09,1, 11.9,1,1, 1.498, 10558.106, 234.393, 52651.497 21/03/27,00:01:40,12,09,1, 11.9,1,1, 1.498, 10558.130, 234.432, 52651.522 21/03/27,00:01:40,13,09,1, 11.9,1,1, 1.498, 10558.115, 234.444, 52651.492 21/03/27,00:01:40,14,09,1, 11.9,1,1, 1.498, 10558.119, 234.408, 52651.512 21/03/27,00:01:40,15,09,1, 11.9,1,1, 1.498, 10558.117, 234.420, 52651.509 21/03/27,00:01:40,16,09,1, 11.9,1,1, 1.498, 10558.106, 234.435, 52651.474 21/03/27,00:01:40,17,09,1, 11.9,1,1, 1.498, 10558.102, 234.406, 52651.519 21/03/27,00:01:40,18,09,1, 11.9,1,1, 1.498, 10558.104, 234.407, 52651.506 21/03/27,00:01:40,19,09,1, 11.9,1,1, 1.498, 10558.095, 234.435, 52651.540 21/03/27,00:01:41,00,09,1, 11.9,1,1, 1.501, 10558.094, 234.435, 52651.540 21/03/27,00:01:41,01,09,1, 11.9,1,1, 1.501, 10558.118, 234.433, 52651.499 21/03/27,00:01:41,02,09,1, 11.9,1,1, 1.501, 10558.107, 234.435, 52651.540 21/03/27,00:01:41,03,09,1, 11.9,1,1, 1.501, 10558.090, 234.411, 52651.522 21/03/27,00:01:41,04,09,1, 11.9,1,1, 1.501, 10558.079, 234.423, 52651.524 21/03/27,00:01:41,05,09,1, 11.9,1,1, 1.501, 10558.094, 234.409, 52651.522 21/03/27,00:01:41,06,09,1, 11.9,1,1, 1.501, 10558.093, 234.392, 52651.532 21/03/27,00:01:41,07,09,1, 11.9,1,1, 1.501, 10558.114, 234.415, 52651.536 21/03/27,00:01:41,08,09,1, 11.9,1,1, 1.501, 10558.100, 234.420, 52651.566 21/03/27,00:01:41,09,09,1, 11.9,1,1, 1.501, 10558.088, 234.404, 52651.554 21/03/27,00:01:41,10,09,1, 11.9,1,1, 1.501, 10558.077, 234.413, 52651.524 21/03/27,00:01:41,11,09,1, 11.9,1,1, 1.501, 10558.107, 234.439, 52651.534 21/03/27,00:01:41,12,09,1, 11.9,1,1, 1.501, 10558.052, 234.439, 52651.551 21/03/27,00:01:41,13,09,1, 11.9,1,1, 1.501, 10558.070, 234.425, 52651.542 21/03/27,00:01:41,14,09,1, 11.9,1,1, 1.501, 10558.097, 234.435, 52651.547 21/03/27,00:01:41,15,09,1, 11.9,1,1, 1.501, 10558.088, 234.427, 52651.537 21/03/27,00:01:41,16,09,1, 11.9,1,1, 1.501, 10558.093, 234.417, 52651.559 21/03/27,00:01:41,17,09,1, 11.9,1,1, 1.501, 10558.100, 234.420, 52651.560 21/03/27,00:01:41,18,09,1, 11.9,1,1, 1.501, 10558.089, 234.400, 52651.549 21/03/27,00:01:41,19,09,1, 11.9,1,1, 1.501, 10558.066, 234.416, 52651.381 21/03/27,00:01:42,00,09,1, 11.8,1,1, 1.503, 10558.060, 234.416, 52651.381 21/03/27,00:01:42,01,09,1, 11.8,1,1, 1.503, 10558.063, 234.407, 52651.588 21/03/27,00:01:42,02,09,1, 11.8,1,1, 1.503, 10558.082, 234.426, 52651.573 21/03/27,00:01:42,03,09,1, 11.8,1,1, 1.503, 10558.070, 234.396, 52651.585 21/03/27,00:01:42,04,09,1, 11.8,1,1, 1.503, 10558.067, 234.411, 52651.590 21/03/27,00:01:42,05,09,1, 11.8,1,1, 1.503, 10558.076, 234.415, 52651.570 21/03/27,00:01:42,06,09,1, 11.8,1,1, 1.503, 10558.074, 234.397, 52651.596 21/03/27,00:01:42,07,09,1, 11.8,1,1, 1.503, 10558.068, 234.441, 52651.595 21/03/27,00:01:42,08,09,1, 11.8,1,1, 1.503, 10558.052, 234.414, 52651.573 21/03/27,00:01:42,09,09,1, 11.8,1,1, 1.503, 10558.073, 234.420, 52651.589 21/03/27,00:01:42,10,09,1, 11.8,1,1, 1.503, 10558.042, 234.409, 52651.567 21/03/27,00:01:42,11,09,1, 11.8,1,1, 1.503, 10558.055, 234.414, 52651.560 21/03/27,00:01:42,12,09,1, 11.8,1,1, 1.503, 10558.042, 234.430, 52651.566 21/03/27,00:01:42,13,09,1, 11.8,1,1, 1.503, 10558.062, 234.414, 52651.560 21/03/27,00:01:42,14,09,1, 11.8,1,1, 1.503, 10558.057, 234.441, 52651.579 21/03/27,00:01:42,15,09,1, 11.8,1,1, 1.503, 10558.064, 234.427, 52651.540 21/03/27,00:01:42,16,09,1, 11.8,1,1, 1.503, 10558.027, 234.434, 52651.541 21/03/27,00:01:42,17,09,1, 11.8,1,1, 1.503, 10558.059, 234.456, 52651.525 21/03/27,00:01:42,18,09,1, 11.8,1,1, 1.503, 10558.050, 234.434, 52651.546 21/03/27,00:01:42,19,09,1, 11.8,1,1, 1.503, 10558.064, 234.434, 52651.589 21/03/27,00:01:43,00,09,1, 11.7,1,1, 1.501, 10558.060, 234.434, 52651.589 21/03/27,00:01:43,01,09,1, 11.7,1,1, 1.501, 10558.035, 234.442, 52651.555 21/03/27,00:01:43,02,09,1, 11.7,1,1, 1.501, 10558.062, 234.421, 52651.588 21/03/27,00:01:43,03,09,1, 11.7,1,1, 1.501, 10558.021, 234.436, 52651.585 21/03/27,00:01:43,04,09,1, 11.7,1,1, 1.501, 10558.005, 234.439, 52651.570 21/03/27,00:01:43,05,09,1, 11.7,1,1, 1.501, 10558.033, 234.423, 52651.556 21/03/27,00:01:43,06,09,1, 11.7,1,1, 1.501, 10558.028, 234.424, 52651.562 21/03/27,00:01:43,07,09,1, 11.7,1,1, 1.501, 10558.029, 234.437, 52651.573 21/03/27,00:01:43,08,09,1, 11.7,1,1, 1.501, 10558.047, 234.425, 52651.585 21/03/27,00:01:43,09,09,1, 11.7,1,1, 1.501, 10558.005, 234.418, 52651.550 21/03/27,00:01:43,10,09,1, 11.7,1,1, 1.501, 10558.023, 234.447, 52651.586 21/03/27,00:01:43,11,09,1, 11.7,1,1, 1.501, 10558.013, 234.426, 52651.591 21/03/27,00:01:43,12,09,1, 11.7,1,1, 1.501, 10558.028, 234.442, 52651.571 21/03/27,00:01:43,13,09,1, 11.7,1,1, 1.501, 10558.012, 234.435, 52651.574 21/03/27,00:01:43,14,09,1, 11.7,1,1, 1.501, 10558.021, 234.420, 52651.571 21/03/27,00:01:43,15,09,1, 11.7,1,1, 1.501, 10557.985, 234.424, 52651.575 21/03/27,00:01:43,16,09,1, 11.7,1,1, 1.501, 10557.996, 234.432, 52651.581 21/03/27,00:01:43,17,09,1, 11.7,1,1, 1.501, 10557.982, 234.442, 52651.572 21/03/27,00:01:43,18,09,1, 11.7,1,1, 1.501, 10558.030, 234.460, 52651.630 21/03/27,00:01:43,19,09,1, 11.7,1,1, 1.501, 10558.011, 234.445, 52651.603 21/03/27,00:01:44,00,09,1, 11.8,1,1, 1.500, 10558.010, 234.445, 52651.603 21/03/27,00:01:44,01,09,1, 11.8,1,1, 1.500, 10557.994, 234.440, 52651.595 21/03/27,00:01:44,02,09,1, 11.8,1,1, 1.500, 10557.996, 234.459, 52651.667 21/03/27,00:01:44,03,09,1, 11.8,1,1, 1.500, 10558.022, 234.427, 52651.563 21/03/27,00:01:44,04,09,1, 11.8,1,1, 1.500, 10557.991, 234.447, 52651.543 21/03/27,00:01:44,05,09,1, 11.8,1,1, 1.500, 10557.998, 234.444, 52651.569 21/03/27,00:01:44,06,09,1, 11.8,1,1, 1.500, 10557.984, 234.456, 52651.628 21/03/27,00:01:44,07,09,1, 11.8,1,1, 1.500, 10557.974, 234.455, 52651.599 21/03/27,00:01:44,08,09,1, 11.8,1,1, 1.500, 10557.990, 234.426, 52651.637 21/03/27,00:01:44,09,09,1, 11.8,1,1, 1.500, 10557.982, 234.442, 52651.625 21/03/27,00:01:44,10,09,1, 11.8,1,1, 1.500, 10557.974, 234.445, 52651.631 21/03/27,00:01:44,11,09,1, 11.8,1,1, 1.500, 10557.993, 234.451, 52651.603 21/03/27,00:01:44,12,09,1, 11.8,1,1, 1.500, 10557.976, 234.430, 52651.624 21/03/27,00:01:44,13,09,1, 11.8,1,1, 1.500, 10557.997, 234.419, 52651.647 21/03/27,00:01:44,14,09,1, 11.8,1,1, 1.500, 10557.985, 234.450, 52651.635 21/03/27,00:01:44,15,09,1, 11.8,1,1, 1.500, 10557.977, 234.457, 52651.590 21/03/27,00:01:44,16,09,1, 11.8,1,1, 1.500, 10557.981, 234.443, 52651.607 21/03/27,00:01:44,17,09,1, 11.8,1,1, 1.500, 10557.998, 234.463, 52651.633 21/03/27,00:01:44,18,09,1, 11.8,1,1, 1.500, 10557.985, 234.458, 52651.619 21/03/27,00:01:44,19,09,1, 11.8,1,1, 1.500, 10557.954, 234.462, 52651.624 21/03/27,00:01:45,00,09,1, 11.9,1,1, 1.501, 10557.952, 234.462, 52651.624 21/03/27,00:01:45,01,09,1, 11.9,1,1, 1.501, 10557.995, 234.466, 52651.599 21/03/27,00:01:45,02,09,1, 11.9,1,1, 1.501, 10557.972, 234.449, 52651.624 21/03/27,00:01:45,03,09,1, 11.9,1,1, 1.501, 10557.971, 234.472, 52651.615 21/03/27,00:01:45,04,09,1, 11.9,1,1, 1.501, 10557.951, 234.459, 52651.643 21/03/27,00:01:45,05,09,1, 11.9,1,1, 1.501, 10557.964, 234.455, 52651.681 21/03/27,00:01:45,06,09,1, 11.9,1,1, 1.501, 10557.950, 234.452, 52651.653 21/03/27,00:01:45,07,09,1, 11.9,1,1, 1.501, 10557.949, 234.459, 52651.670 21/03/27,00:01:45,08,09,1, 11.9,1,1, 1.501, 10557.951, 234.446, 52651.654 21/03/27,00:01:45,09,09,1, 11.9,1,1, 1.501, 10557.949, 234.444, 52651.646 21/03/27,00:01:45,10,09,1, 11.9,1,1, 1.501, 10557.933, 234.462, 52651.633 21/03/27,00:01:45,11,09,1, 11.9,1,1, 1.501, 10557.945, 234.462, 52651.657 21/03/27,00:01:45,12,09,1, 11.9,1,1, 1.501, 10557.958, 234.449, 52651.662 21/03/27,00:01:45,13,09,1, 11.9,1,1, 1.501, 10557.941, 234.446, 52651.688 21/03/27,00:01:45,14,09,1, 11.9,1,1, 1.501, 10557.956, 234.453, 52651.635 21/03/27,00:01:45,15,09,1, 11.9,1,1, 1.501, 10557.936, 234.472, 52651.666 21/03/27,00:01:45,16,09,1, 11.9,1,1, 1.501, 10557.960, 234.470, 52651.693 21/03/27,00:01:45,17,09,1, 11.9,1,1, 1.501, 10557.943, 234.457, 52651.676 21/03/27,00:01:45,18,09,1, 11.9,1,1, 1.501, 10557.938, 234.479, 52651.702 21/03/27,00:01:45,19,09,1, 11.9,1,1, 1.501, 10557.928, 234.469, 52651.665 21/03/27,00:01:46,00,09,1, 11.9,1,1, 1.496, 10557.927, 234.469, 52651.665 21/03/27,00:01:46,01,09,1, 11.9,1,1, 1.496, 10557.918, 234.491, 52651.681 21/03/27,00:01:46,02,09,1, 11.9,1,1, 1.496, 10557.916, 234.474, 52651.701 21/03/27,00:01:46,03,09,1, 11.9,1,1, 1.496, 10557.926, 234.497, 52651.674 21/03/27,00:01:46,04,09,1, 11.9,1,1, 1.496, 10557.905, 234.489, 52651.688 21/03/27,00:01:46,05,09,1, 11.9,1,1, 1.496, 10557.918, 234.467, 52651.691 21/03/27,00:01:46,06,09,1, 11.9,1,1, 1.496, 10557.921, 234.501, 52651.691 21/03/27,00:01:46,07,09,1, 11.9,1,1, 1.496, 10557.900, 234.467, 52651.710 21/03/27,00:01:46,08,09,1, 11.9,1,1, 1.496, 10557.914, 234.482, 52651.690 21/03/27,00:01:46,09,09,1, 11.9,1,1, 1.496, 10557.908, 234.494, 52651.659 21/03/27,00:01:46,10,09,1, 11.9,1,1, 1.496, 10557.908, 234.474, 52651.711 21/03/27,00:01:46,11,09,1, 11.9,1,1, 1.496, 10557.902, 234.499, 52651.703 21/03/27,00:01:46,12,09,1, 11.9,1,1, 1.496, 10557.917, 234.494, 52651.689 21/03/27,00:01:46,13,09,1, 11.9,1,1, 1.496, 10557.885, 234.493, 52651.705 21/03/27,00:01:46,14,09,1, 11.9,1,1, 1.496, 10557.901, 234.494, 52651.671 21/03/27,00:01:46,15,09,1, 11.9,1,1, 1.496, 10557.914, 234.483, 52651.697 21/03/27,00:01:46,16,09,1, 11.9,1,1, 1.496, 10557.884, 234.460, 52651.653 21/03/27,00:01:46,17,09,1, 11.9,1,1, 1.496, 10557.904, 234.488, 52651.685 21/03/27,00:01:46,18,09,1, 11.9,1,1, 1.496, 10557.900, 234.483, 52651.693 21/03/27,00:01:46,19,09,1, 11.9,1,1, 1.496, 10557.926, 234.521, 52651.695 21/03/27,00:01:47,00,09,1, 11.8,1,1, 1.499, 10557.919, 234.521, 52651.695 21/03/27,00:01:47,01,09,1, 11.8,1,1, 1.499, 10557.890, 234.479, 52651.652 21/03/27,00:01:47,02,09,1, 11.8,1,1, 1.499, 10557.865, 234.481, 52651.649 21/03/27,00:01:47,03,09,1, 11.8,1,1, 1.499, 10557.899, 234.497, 52651.655 21/03/27,00:01:47,04,09,1, 11.8,1,1, 1.499, 10557.878, 234.499, 52651.661 21/03/27,00:01:47,05,09,1, 11.8,1,1, 1.499, 10557.893, 234.502, 52651.630 21/03/27,00:01:47,06,09,1, 11.8,1,1, 1.499, 10557.873, 234.511, 52651.670 21/03/27,00:01:47,07,09,1, 11.8,1,1, 1.499, 10557.872, 234.509, 52651.696 21/03/27,00:01:47,08,09,1, 11.8,1,1, 1.499, 10557.860, 234.486, 52651.686 21/03/27,00:01:47,09,09,1, 11.8,1,1, 1.499, 10557.879, 234.508, 52651.670 21/03/27,00:01:47,10,09,1, 11.8,1,1, 1.499, 10557.883, 234.507, 52651.655 21/03/27,00:01:47,11,09,1, 11.8,1,1, 1.499, 10557.853, 234.502, 52651.677 21/03/27,00:01:47,12,09,1, 11.8,1,1, 1.499, 10557.889, 234.497, 52651.678 21/03/27,00:01:47,13,09,1, 11.8,1,1, 1.499, 10557.862, 234.510, 52651.638 21/03/27,00:01:47,14,09,1, 11.8,1,1, 1.499, 10557.871, 234.500, 52651.670 21/03/27,00:01:47,15,09,1, 11.8,1,1, 1.499, 10557.877, 234.505, 52651.660 21/03/27,00:01:47,16,09,1, 11.8,1,1, 1.499, 10557.851, 234.496, 52651.666 21/03/27,00:01:47,17,09,1, 11.8,1,1, 1.499, 10557.869, 234.501, 52651.719 21/03/27,00:01:47,18,09,1, 11.8,1,1, 1.499, 10557.863, 234.498, 52651.662 21/03/27,00:01:47,19,09,1, 11.8,1,1, 1.499, 10557.849, 234.495, 52651.646 21/03/27,00:01:48,00,09,1, 11.9,1,1, 1.500, 10557.843, 234.495, 52651.646 21/03/27,00:01:48,01,09,1, 11.9,1,1, 1.500, 10557.827, 234.512, 52651.719 21/03/27,00:01:48,02,09,1, 11.9,1,1, 1.500, 10557.835, 234.509, 52651.665 21/03/27,00:01:48,03,09,1, 11.9,1,1, 1.500, 10557.841, 234.508, 52651.690 21/03/27,00:01:48,04,09,1, 11.9,1,1, 1.500, 10557.829, 234.489, 52651.694 21/03/27,00:01:48,05,09,1, 11.9,1,1, 1.500, 10557.827, 234.488, 52651.718 21/03/27,00:01:48,06,09,1, 11.9,1,1, 1.500, 10557.837, 234.503, 52651.634 21/03/27,00:01:48,07,09,1, 11.9,1,1, 1.500, 10557.821, 234.512, 52651.741 21/03/27,00:01:48,08,09,1, 11.9,1,1, 1.500, 10557.822, 234.512, 52651.713 21/03/27,00:01:48,09,09,1, 11.9,1,1, 1.500, 10557.797, 234.507, 52651.708 21/03/27,00:01:48,10,09,1, 11.9,1,1, 1.500, 10557.838, 234.498, 52651.738 21/03/27,00:01:48,11,09,1, 11.9,1,1, 1.500, 10557.823, 234.502, 52651.708 21/03/27,00:01:48,12,09,1, 11.9,1,1, 1.500, 10557.822, 234.498, 52651.702 21/03/27,00:01:48,13,09,1, 11.9,1,1, 1.500, 10557.831, 234.484, 52651.752 21/03/27,00:01:48,14,09,1, 11.9,1,1, 1.500, 10557.810, 234.519, 52651.697 21/03/27,00:01:48,15,09,1, 11.9,1,1, 1.500, 10557.834, 234.507, 52651.685 21/03/27,00:01:48,16,09,1, 11.9,1,1, 1.500, 10557.797, 234.502, 52651.711 21/03/27,00:01:48,17,09,1, 11.9,1,1, 1.500, 10557.824, 234.502, 52651.712 21/03/27,00:01:48,18,09,1, 11.9,1,1, 1.500, 10557.822, 234.498, 52651.672 21/03/27,00:01:48,19,09,1, 11.9,1,1, 1.500, 10557.809, 234.504, 52651.731 21/03/27,00:01:49,00,09,1, 11.9,1,1, 1.500, 10557.802, 234.504, 52651.731 21/03/27,00:01:49,01,09,1, 11.9,1,1, 1.500, 10557.830, 234.508, 52651.676 21/03/27,00:01:49,02,09,1, 11.9,1,1, 1.500, 10557.804, 234.495, 52651.738 21/03/27,00:01:49,03,09,1, 11.9,1,1, 1.500, 10557.807, 234.516, 52651.720 21/03/27,00:01:49,04,09,1, 11.9,1,1, 1.500, 10557.811, 234.514, 52651.705 21/03/27,00:01:49,05,09,1, 11.9,1,1, 1.500, 10557.807, 234.512, 52651.718 21/03/27,00:01:49,06,09,1, 11.9,1,1, 1.500, 10557.791, 234.513, 52651.719 21/03/27,00:01:49,07,09,1, 11.9,1,1, 1.500, 10557.807, 234.514, 52651.650 21/03/27,00:01:49,08,09,1, 11.9,1,1, 1.500, 10557.785, 234.516, 52651.719 21/03/27,00:01:49,09,09,1, 11.9,1,1, 1.500, 10557.764, 234.481, 52651.742 21/03/27,00:01:49,10,09,1, 11.9,1,1, 1.500, 10557.782, 234.480, 52651.706 21/03/27,00:01:49,11,09,1, 11.9,1,1, 1.500, 10557.758, 234.515, 52651.507 21/03/27,00:01:49,12,09,1, 11.9,1,1, 1.500, 10557.774, 234.516, 52651.820 21/03/27,00:01:49,13,09,1, 11.9,1,1, 1.500, 10557.778, 234.515, 52651.758 21/03/27,00:01:49,14,09,1, 11.9,1,1, 1.500, 10557.767, 234.492, 52651.774 21/03/27,00:01:49,15,09,1, 11.9,1,1, 1.500, 10557.746, 234.495, 52651.798 21/03/27,00:01:49,16,09,1, 11.9,1,1, 1.500, 10557.763, 234.490, 52651.697 21/03/27,00:01:49,17,09,1, 11.9,1,1, 1.500, 10557.770, 234.497, 52651.743 21/03/27,00:01:49,18,09,1, 11.9,1,1, 1.500, 10557.751, 234.484, 52651.710 21/03/27,00:01:49,19,09,1, 11.9,1,1, 1.500, 10557.746, 234.515, 52651.710 21/03/27,00:01:50,00,10,1, 11.9,1,1, 1.497, 10557.743, 234.515, 52651.710 21/03/27,00:01:50,01,10,1, 11.9,1,1, 1.497, 10557.763, 234.510, 52651.729 21/03/27,00:01:50,02,10,1, 11.9,1,1, 1.497, 10557.747, 234.493, 52651.687 21/03/27,00:01:50,03,10,1, 11.9,1,1, 1.497, 10557.755, 234.499, 52651.730 21/03/27,00:01:50,04,10,1, 11.9,1,1, 1.497, 10557.738, 234.491, 52651.692 21/03/27,00:01:50,05,10,1, 11.9,1,1, 1.497, 10557.745, 234.505, 52651.678 21/03/27,00:01:50,06,10,1, 11.9,1,1, 1.497, 10557.744, 234.499, 52651.702 21/03/27,00:01:50,07,10,1, 11.9,1,1, 1.497, 10557.737, 234.471, 52651.689 21/03/27,00:01:50,08,10,1, 11.9,1,1, 1.497, 10557.716, 234.506, 52651.666 21/03/27,00:01:50,09,10,1, 11.9,1,1, 1.497, 10557.713, 234.517, 52651.644 21/03/27,00:01:50,10,10,1, 11.9,1,1, 1.497, 10557.733, 234.506, 52651.646 21/03/27,00:01:50,11,10,1, 11.9,1,1, 1.497, 10557.740, 234.514, 52651.695 21/03/27,00:01:50,12,10,1, 11.9,1,1, 1.497, 10557.724, 234.515, 52651.666 21/03/27,00:01:50,13,10,1, 11.9,1,1, 1.497, 10557.710, 234.493, 52651.656 21/03/27,00:01:50,14,10,1, 11.9,1,1, 1.497, 10557.742, 234.504, 52651.707 21/03/27,00:01:50,15,10,1, 11.9,1,1, 1.497, 10557.715, 234.510, 52651.658 21/03/27,00:01:50,16,10,1, 11.9,1,1, 1.497, 10557.736, 234.529, 52651.672 21/03/27,00:01:50,17,10,1, 11.9,1,1, 1.497, 10557.733, 234.520, 52651.681 21/03/27,00:01:50,18,10,1, 11.9,1,1, 1.497, 10557.727, 234.512, 52651.676 21/03/27,00:01:50,19,10,1, 11.9,1,1, 1.497, 10557.695, 234.516, 52651.705 21/03/27,00:01:51,00,09,1, 11.8,1,1, 1.499, 10557.693, 234.516, 52651.705 21/03/27,00:01:51,01,09,1, 11.8,1,1, 1.499, 10557.703, 234.519, 52651.687 21/03/27,00:01:51,02,09,1, 11.8,1,1, 1.499, 10557.678, 234.539, 52651.705 21/03/27,00:01:51,03,09,1, 11.8,1,1, 1.499, 10557.717, 234.531, 52651.706 21/03/27,00:01:51,04,09,1, 11.8,1,1, 1.499, 10557.691, 234.498, 52651.672 21/03/27,00:01:51,05,09,1, 11.8,1,1, 1.499, 10557.707, 234.501, 52651.679 21/03/27,00:01:51,06,09,1, 11.8,1,1, 1.499, 10557.706, 234.493, 52651.732 21/03/27,00:01:51,07,09,1, 11.8,1,1, 1.499, 10557.667, 234.510, 52651.692 21/03/27,00:01:51,08,09,1, 11.8,1,1, 1.499, 10557.698, 234.486, 52651.684 21/03/27,00:01:51,09,09,1, 11.8,1,1, 1.499, 10557.706, 234.517, 52651.762 21/03/27,00:01:51,10,09,1, 11.8,1,1, 1.499, 10557.686, 234.517, 52651.676 21/03/27,00:01:51,11,09,1, 11.8,1,1, 1.499, 10557.706, 234.511, 52651.796 21/03/27,00:01:51,12,09,1, 11.8,1,1, 1.499, 10557.690, 234.509, 52651.681 21/03/27,00:01:51,13,09,1, 11.8,1,1, 1.499, 10557.696, 234.512, 52651.720 21/03/27,00:01:51,14,09,1, 11.8,1,1, 1.499, 10557.706, 234.501, 52651.701 21/03/27,00:01:51,15,09,1, 11.8,1,1, 1.499, 10557.702, 234.508, 52651.662 21/03/27,00:01:51,16,09,1, 11.8,1,1, 1.499, 10557.692, 234.503, 52651.671 21/03/27,00:01:51,17,09,1, 11.8,1,1, 1.499, 10557.671, 234.484, 52651.595 21/03/27,00:01:51,18,09,1, 11.8,1,1, 1.499, 10557.681, 234.496, 52651.704 21/03/27,00:01:51,19,09,1, 11.8,1,1, 1.499, 10557.665, 234.518, 52651.681 21/03/27,00:01:52,00,09,1, 11.9,1,1, 1.499, 10557.660, 234.518, 52651.681 21/03/27,00:01:52,01,09,1, 11.9,1,1, 1.499, 10557.662, 234.482, 52651.686 21/03/27,00:01:52,02,09,1, 11.9,1,1, 1.499, 10557.654, 234.509, 52651.668 21/03/27,00:01:52,03,09,1, 11.9,1,1, 1.499, 10557.664, 234.498, 52651.709 21/03/27,00:01:52,04,09,1, 11.9,1,1, 1.499, 10557.658, 234.481, 52651.684 21/03/27,00:01:52,05,09,1, 11.9,1,1, 1.499, 10557.649, 234.491, 52651.639 21/03/27,00:01:52,06,09,1, 11.9,1,1, 1.499, 10557.663, 234.513, 52651.775 21/03/27,00:01:52,07,09,1, 11.9,1,1, 1.499, 10557.626, 234.515, 52651.684 21/03/27,00:01:52,08,09,1, 11.9,1,1, 1.499, 10557.631, 234.501, 52651.734 21/03/27,00:01:52,09,09,1, 11.9,1,1, 1.499, 10557.641, 234.521, 52651.740 21/03/27,00:01:52,10,09,1, 11.9,1,1, 1.499, 10557.645, 234.492, 52651.694 21/03/27,00:01:52,11,09,1, 11.9,1,1, 1.499, 10557.643, 234.495, 52651.710 21/03/27,00:01:52,12,09,1, 11.9,1,1, 1.499, 10557.617, 234.484, 52651.705 21/03/27,00:01:52,13,09,1, 11.9,1,1, 1.499, 10557.616, 234.466, 52651.651 21/03/27,00:01:52,14,09,1, 11.9,1,1, 1.499, 10557.626, 234.511, 52651.663 21/03/27,00:01:52,15,09,1, 11.9,1,1, 1.499, 10557.651, 234.491, 52651.696 21/03/27,00:01:52,16,09,1, 11.9,1,1, 1.499, 10557.614, 234.493, 52651.663 21/03/27,00:01:52,17,09,1, 11.9,1,1, 1.499, 10557.635, 234.513, 52651.671 21/03/27,00:01:52,18,09,1, 11.9,1,1, 1.499, 10557.634, 234.486, 52651.629 21/03/27,00:01:52,19,09,1, 11.9,1,1, 1.499, 10557.621, 234.514, 52651.661 21/03/27,00:01:53,00,09,1, 11.8,1,1, 1.500, 10557.618, 234.514, 52651.661 21/03/27,00:01:53,01,09,1, 11.8,1,1, 1.500, 10557.632, 234.498, 52651.675 21/03/27,00:01:53,02,09,1, 11.8,1,1, 1.500, 10557.617, 234.470, 52651.666 21/03/27,00:01:53,03,09,1, 11.8,1,1, 1.500, 10557.636, 234.501, 52651.699 21/03/27,00:01:53,04,09,1, 11.8,1,1, 1.500, 10557.634, 234.494, 52651.659 21/03/27,00:01:53,05,09,1, 11.8,1,1, 1.500, 10557.613, 234.520, 52651.683 21/03/27,00:01:53,06,09,1, 11.8,1,1, 1.500, 10557.650, 234.490, 52651.739 21/03/27,00:01:53,07,09,1, 11.8,1,1, 1.500, 10557.619, 234.489, 52651.725 21/03/27,00:01:53,08,09,1, 11.8,1,1, 1.500, 10557.646, 234.464, 52651.761 21/03/27,00:01:53,09,09,1, 11.8,1,1, 1.500, 10557.620, 234.480, 52651.702 21/03/27,00:01:53,10,09,1, 11.8,1,1, 1.500, 10557.631, 234.492, 52651.686 21/03/27,00:01:53,11,09,1, 11.8,1,1, 1.500, 10557.620, 234.497, 52651.685 21/03/27,00:01:53,12,09,1, 11.8,1,1, 1.500, 10557.620, 234.508, 52651.687 21/03/27,00:01:53,13,09,1, 11.8,1,1, 1.500, 10557.617, 234.508, 52651.719 21/03/27,00:01:53,14,09,1, 11.8,1,1, 1.500, 10557.614, 234.505, 52651.671 21/03/27,00:01:53,15,09,1, 11.8,1,1, 1.500, 10557.620, 234.498, 52651.703 21/03/27,00:01:53,16,09,1, 11.8,1,1, 1.500, 10557.597, 234.492, 52651.682 21/03/27,00:01:53,17,09,1, 11.8,1,1, 1.500, 10557.607, 234.504, 52651.695 21/03/27,00:01:53,18,09,1, 11.8,1,1, 1.500, 10557.594, 234.479, 52651.702 21/03/27,00:01:53,19,09,1, 11.8,1,1, 1.500, 10557.614, 234.481, 52651.687 21/03/27,00:01:54,00,09,1, 11.8,1,1, 1.500, 10557.610, 234.481, 52651.687 21/03/27,00:01:54,01,09,1, 11.8,1,1, 1.500, 10557.600, 234.478, 52651.674 21/03/27,00:01:54,02,09,1, 11.8,1,1, 1.500, 10557.593, 234.490, 52651.671 21/03/27,00:01:54,03,09,1, 11.8,1,1, 1.500, 10557.605, 234.448, 52651.687 21/03/27,00:01:54,04,09,1, 11.8,1,1, 1.500, 10557.598, 234.466, 52651.697 21/03/27,00:01:54,05,09,1, 11.8,1,1, 1.500, 10557.613, 234.459, 52651.715 21/03/27,00:01:54,06,09,1, 11.8,1,1, 1.500, 10557.617, 234.478, 52651.695 21/03/27,00:01:54,07,09,1, 11.8,1,1, 1.500, 10557.575, 234.463, 52651.709 21/03/27,00:01:54,08,09,1, 11.8,1,1, 1.500, 10557.614, 234.464, 52651.687 21/03/27,00:01:54,09,09,1, 11.8,1,1, 1.500, 10557.613, 234.463, 52651.700 21/03/27,00:01:54,10,09,1, 11.8,1,1, 1.500, 10557.599, 234.467, 52651.701 21/03/27,00:01:54,11,09,1, 11.8,1,1, 1.500, 10557.608, 234.456, 52651.700 21/03/27,00:01:54,12,09,1, 11.8,1,1, 1.500, 10557.594, 234.474, 52651.707 21/03/27,00:01:54,13,09,1, 11.8,1,1, 1.500, 10557.617, 234.459, 52651.726 21/03/27,00:01:54,14,09,1, 11.8,1,1, 1.500, 10557.619, 234.479, 52651.723 21/03/27,00:01:54,15,09,1, 11.8,1,1, 1.500, 10557.570, 234.435, 52651.661 21/03/27,00:01:54,16,09,1, 11.8,1,1, 1.500, 10557.582, 234.474, 52651.706 21/03/27,00:01:54,17,09,1, 11.8,1,1, 1.500, 10557.588, 234.475, 52651.722 21/03/27,00:01:54,18,09,1, 11.8,1,1, 1.500, 10557.589, 234.456, 52651.658 21/03/27,00:01:54,19,09,1, 11.8,1,1, 1.500, 10557.589, 234.472, 52651.686 21/03/27,00:01:55,00,09,1, 11.9,1,1, 1.497, 10557.585, 234.472, 52651.686 21/03/27,00:01:55,01,09,1, 11.9,1,1, 1.497, 10557.635, 234.460, 52651.681 21/03/27,00:01:55,02,09,1, 11.9,1,1, 1.497, 10557.605, 234.463, 52651.685 21/03/27,00:01:55,03,09,1, 11.9,1,1, 1.497, 10557.619, 234.478, 52651.693 21/03/27,00:01:55,04,09,1, 11.9,1,1, 1.497, 10557.607, 234.466, 52651.722 21/03/27,00:01:55,05,09,1, 11.9,1,1, 1.497, 10557.593, 234.447, 52651.695 21/03/27,00:01:55,06,09,1, 11.9,1,1, 1.497, 10557.609, 234.457, 52651.689 21/03/27,00:01:55,07,09,1, 11.9,1,1, 1.497, 10557.603, 234.462, 52651.691 21/03/27,00:01:55,08,09,1, 11.9,1,1, 1.497, 10557.589, 234.455, 52651.706 21/03/27,00:01:55,09,09,1, 11.9,1,1, 1.497, 10557.618, 234.471, 52651.667 21/03/27,00:01:55,10,09,1, 11.9,1,1, 1.497, 10557.614, 234.469, 52651.722 21/03/27,00:01:55,11,09,1, 11.9,1,1, 1.497, 10557.618, 234.466, 52651.717 21/03/27,00:01:55,12,09,1, 11.9,1,1, 1.497, 10557.606, 234.445, 52651.706 21/03/27,00:01:55,13,09,1, 11.9,1,1, 1.497, 10557.611, 234.436, 52651.720 21/03/27,00:01:55,14,09,1, 11.9,1,1, 1.497, 10557.598, 234.447, 52651.702 21/03/27,00:01:55,15,09,1, 11.9,1,1, 1.497, 10557.600, 234.454, 52651.707 21/03/27,00:01:55,16,09,1, 11.9,1,1, 1.497, 10557.598, 234.421, 52651.677 21/03/27,00:01:55,17,09,1, 11.9,1,1, 1.497, 10557.611, 234.450, 52651.690 21/03/27,00:01:55,18,09,1, 11.9,1,1, 1.497, 10557.594, 234.443, 52651.643 21/03/27,00:01:55,19,09,1, 11.9,1,1, 1.497, 10557.591, 234.441, 52651.663 21/03/27,00:01:56,00,09,1, 11.9,1,1, 1.498, 10557.585, 234.441, 52651.663 21/03/27,00:01:56,01,09,1, 11.9,1,1, 1.498, 10557.579, 234.430, 52651.686 21/03/27,00:01:56,02,09,1, 11.9,1,1, 1.498, 10557.587, 234.437, 52651.729 21/03/27,00:01:56,03,09,1, 11.9,1,1, 1.498, 10557.601, 234.425, 52651.705 21/03/27,00:01:56,04,09,1, 11.9,1,1, 1.498, 10557.602, 234.454, 52651.718 21/03/27,00:01:56,05,09,1, 11.9,1,1, 1.498, 10557.604, 234.414, 52651.726 21/03/27,00:01:56,06,09,1, 11.9,1,1, 1.498, 10557.606, 234.420, 52651.714 21/03/27,00:01:56,07,09,1, 11.9,1,1, 1.498, 10557.605, 234.416, 52651.725 21/03/27,00:01:56,08,09,1, 11.9,1,1, 1.498, 10557.608, 234.431, 52651.723 21/03/27,00:01:56,09,09,1, 11.9,1,1, 1.498, 10557.613, 234.407, 52651.719 21/03/27,00:01:56,10,09,1, 11.9,1,1, 1.498, 10557.602, 234.435, 52651.726 21/03/27,00:01:56,11,09,1, 11.9,1,1, 1.498, 10557.600, 234.431, 52651.726 21/03/27,00:01:56,12,09,1, 11.9,1,1, 1.498, 10557.597, 234.430, 52651.729 21/03/27,00:01:56,13,09,1, 11.9,1,1, 1.498, 10557.580, 234.424, 52651.705 21/03/27,00:01:56,14,09,1, 11.9,1,1, 1.498, 10557.596, 234.419, 52651.713 21/03/27,00:01:56,15,09,1, 11.9,1,1, 1.498, 10557.606, 234.421, 52651.716 21/03/27,00:01:56,16,09,1, 11.9,1,1, 1.498, 10557.618, 234.420, 52651.716 21/03/27,00:01:56,17,09,1, 11.9,1,1, 1.498, 10557.631, 234.415, 52651.698 21/03/27,00:01:56,18,09,1, 11.9,1,1, 1.498, 10557.626, 234.420, 52651.735 21/03/27,00:01:56,19,09,1, 11.9,1,1, 1.498, 10557.602, 234.425, 52651.736 21/03/27,00:01:57,00,10,1, 11.8,1,1, 1.500, 10557.601, 234.425, 52651.736 21/03/27,00:01:57,01,10,1, 11.8,1,1, 1.500, 10557.622, 234.431, 52651.697 21/03/27,00:01:57,02,10,1, 11.8,1,1, 1.500, 10557.616, 234.420, 52651.710 21/03/27,00:01:57,03,10,1, 11.8,1,1, 1.500, 10557.618, 234.431, 52651.724 21/03/27,00:01:57,04,10,1, 11.8,1,1, 1.500, 10557.603, 234.434, 52651.710 21/03/27,00:01:57,05,10,1, 11.8,1,1, 1.500, 10557.622, 234.420, 52651.696 21/03/27,00:01:57,06,10,1, 11.8,1,1, 1.500, 10557.588, 234.425, 52651.818 21/03/27,00:01:57,07,10,1, 11.8,1,1, 1.500, 10557.645, 234.415, 52651.657 21/03/27,00:01:57,08,10,1, 11.8,1,1, 1.500, 10557.611, 234.409, 52651.692 21/03/27,00:01:57,09,10,1, 11.8,1,1, 1.500, 10557.623, 234.428, 52651.697 21/03/27,00:01:57,10,10,1, 11.8,1,1, 1.500, 10557.623, 234.407, 52651.737 21/03/27,00:01:57,11,10,1, 11.8,1,1, 1.500, 10557.621, 234.424, 52651.747 21/03/27,00:01:57,12,10,1, 11.8,1,1, 1.500, 10557.650, 234.400, 52651.743 21/03/27,00:01:57,13,10,1, 11.8,1,1, 1.500, 10557.663, 234.418, 52651.741 21/03/27,00:01:57,14,10,1, 11.8,1,1, 1.500, 10557.653, 234.449, 52651.758 21/03/27,00:01:57,15,10,1, 11.8,1,1, 1.500, 10557.670, 234.447, 52651.741 21/03/27,00:01:57,16,10,1, 11.8,1,1, 1.500, 10557.643, 234.430, 52651.765 21/03/27,00:01:57,17,10,1, 11.8,1,1, 1.500, 10557.644, 234.396, 52651.740 21/03/27,00:01:57,18,10,1, 11.8,1,1, 1.500, 10557.662, 234.431, 52651.736 21/03/27,00:01:57,19,10,1, 11.8,1,1, 1.500, 10557.640, 234.417, 52651.752 21/03/27,00:01:58,00,10,1, 11.8,1,1, 1.498, 10557.635, 234.417, 52651.752 21/03/27,00:01:58,01,10,1, 11.8,1,1, 1.498, 10557.657, 234.410, 52651.734 21/03/27,00:01:58,02,10,1, 11.8,1,1, 1.498, 10557.653, 234.389, 52651.716 21/03/27,00:01:58,03,10,1, 11.8,1,1, 1.498, 10557.696, 234.396, 52651.749 21/03/27,00:01:58,04,10,1, 11.8,1,1, 1.498, 10557.678, 234.382, 52651.756 21/03/27,00:01:58,05,10,1, 11.8,1,1, 1.498, 10557.667, 234.417, 52651.736 21/03/27,00:01:58,06,10,1, 11.8,1,1, 1.498, 10557.709, 234.385, 52651.739 21/03/27,00:01:58,07,10,1, 11.8,1,1, 1.498, 10557.689, 234.396, 52651.740 21/03/27,00:01:58,08,10,1, 11.8,1,1, 1.498, 10557.669, 234.390, 52651.726 21/03/27,00:01:58,09,10,1, 11.8,1,1, 1.498, 10557.673, 234.381, 52651.714 21/03/27,00:01:58,10,10,1, 11.8,1,1, 1.498, 10557.700, 234.381, 52651.709 21/03/27,00:01:58,11,10,1, 11.8,1,1, 1.498, 10557.682, 234.389, 52651.766 21/03/27,00:01:58,12,10,1, 11.8,1,1, 1.498, 10557.680, 234.366, 52651.741 21/03/27,00:01:58,13,10,1, 11.8,1,1, 1.498, 10557.668, 234.389, 52651.732 21/03/27,00:01:58,14,10,1, 11.8,1,1, 1.498, 10557.676, 234.366, 52651.738 21/03/27,00:01:58,15,10,1, 11.8,1,1, 1.498, 10557.671, 234.389, 52651.711 21/03/27,00:01:58,16,10,1, 11.8,1,1, 1.498, 10557.698, 234.383, 52651.744 21/03/27,00:01:58,17,10,1, 11.8,1,1, 1.498, 10557.689, 234.395, 52651.712 21/03/27,00:01:58,18,10,1, 11.8,1,1, 1.498, 10557.715, 234.376, 52651.709 21/03/27,00:01:58,19,10,1, 11.8,1,1, 1.498, 10557.714, 234.394, 52651.753 21/03/27,00:01:59,00,10,1, 11.8,1,1, 1.500, 10557.710, 234.394, 52651.753 21/03/27,00:01:59,01,10,1, 11.8,1,1, 1.500, 10557.713, 234.378, 52651.761 21/03/27,00:01:59,02,10,1, 11.8,1,1, 1.500, 10557.714, 234.389, 52651.743 21/03/27,00:01:59,03,10,1, 11.8,1,1, 1.500, 10557.713, 234.354, 52651.739 21/03/27,00:01:59,04,10,1, 11.8,1,1, 1.500, 10557.737, 234.366, 52651.771 21/03/27,00:01:59,05,10,1, 11.8,1,1, 1.500, 10557.715, 234.378, 52651.756 21/03/27,00:01:59,06,10,1, 11.8,1,1, 1.500, 10557.711, 234.376, 52651.744 21/03/27,00:01:59,07,10,1, 11.8,1,1, 1.500, 10557.730, 234.370, 52651.756 21/03/27,00:01:59,08,10,1, 11.8,1,1, 1.500, 10557.746, 234.391, 52651.762 21/03/27,00:01:59,09,10,1, 11.8,1,1, 1.500, 10557.718, 234.367, 52651.758 21/03/27,00:01:59,10,10,1, 11.8,1,1, 1.500, 10557.726, 234.372, 52651.736 21/03/27,00:01:59,11,10,1, 11.8,1,1, 1.500, 10557.737, 234.366, 52651.764 21/03/27,00:01:59,12,10,1, 11.8,1,1, 1.500, 10557.746, 234.372, 52651.754 21/03/27,00:01:59,13,10,1, 11.8,1,1, 1.500, 10557.736, 234.352, 52651.738 21/03/27,00:01:59,14,10,1, 11.8,1,1, 1.500, 10557.736, 234.374, 52651.760 21/03/27,00:01:59,15,10,1, 11.8,1,1, 1.500, 10557.747, 234.355, 52651.756 21/03/27,00:01:59,16,10,1, 11.8,1,1, 1.500, 10557.726, 234.354, 52651.768 21/03/27,00:01:59,17,10,1, 11.8,1,1, 1.500, 10557.719, 234.384, 52651.728 21/03/27,00:01:59,18,10,1, 11.8,1,1, 1.500, 10557.727, 234.362, 52651.766 21/03/27,00:01:59,19,10,1, 11.8,1,1, 1.500, 10557.747, 234.373, 52651.734 21/03/27,00:02:00,00,09,1, 11.9,1,1, 1.499, 10557.743, 234.373, 52651.734 21/03/27,00:02:00,01,09,1, 11.9,1,1, 1.499, 10557.748, 234.370, 52651.719 21/03/27,00:02:00,02,09,1, 11.9,1,1, 1.499, 10557.754, 234.367, 52651.791 21/03/27,00:02:00,03,09,1, 11.9,1,1, 1.499, 10557.757, 234.373, 52651.755 21/03/27,00:02:00,04,09,1, 11.9,1,1, 1.499, 10557.770, 234.373, 52651.760 21/03/27,00:02:00,05,09,1, 11.9,1,1, 1.499, 10557.777, 234.350, 52651.750 21/03/27,00:02:00,06,09,1, 11.9,1,1, 1.499, 10557.742, 234.370, 52651.715 21/03/27,00:02:00,07,09,1, 11.9,1,1, 1.499, 10557.767, 234.351, 52651.723 21/03/27,00:02:00,08,09,1, 11.9,1,1, 1.499, 10557.781, 234.331, 52651.747 21/03/27,00:02:00,09,09,1, 11.9,1,1, 1.499, 10557.780, 234.378, 52651.749 21/03/27,00:02:00,10,09,1, 11.9,1,1, 1.499, 10557.795, 234.346, 52651.744 21/03/27,00:02:00,11,09,1, 11.9,1,1, 1.499, 10557.797, 234.357, 52651.726 21/03/27,00:02:00,12,09,1, 11.9,1,1, 1.499, 10557.791, 234.338, 52651.755 21/03/27,00:02:00,13,09,1, 11.9,1,1, 1.499, 10557.776, 234.364, 52651.770 21/03/27,00:02:00,14,09,1, 11.9,1,1, 1.499, 10557.796, 234.332, 52651.791 21/03/27,00:02:00,15,09,1, 11.9,1,1, 1.499, 10557.790, 234.354, 52651.784 21/03/27,00:02:00,16,09,1, 11.9,1,1, 1.499, 10557.786, 234.342, 52651.713 21/03/27,00:02:00,17,09,1, 11.9,1,1, 1.499, 10557.814, 234.340, 52651.767 21/03/27,00:02:00,18,09,1, 11.9,1,1, 1.499, 10557.818, 234.350, 52651.722 21/03/27,00:02:00,19,09,1, 11.9,1,1, 1.499, 10557.796, 234.331, 52651.723 21/03/27,00:02:01,00,10,1, 11.9,1,1, 1.498, 10557.793, 234.331, 52651.723 21/03/27,00:02:01,01,10,1, 11.9,1,1, 1.498, 10557.804, 234.344, 52651.674 21/03/27,00:02:01,02,10,1, 11.9,1,1, 1.498, 10557.818, 234.338, 52651.749 21/03/27,00:02:01,03,10,1, 11.9,1,1, 1.498, 10557.808, 234.367, 52651.741 21/03/27,00:02:01,04,10,1, 11.9,1,1, 1.498, 10557.809, 234.355, 52651.714 21/03/27,00:02:01,05,10,1, 11.9,1,1, 1.498, 10557.805, 234.335, 52651.770 21/03/27,00:02:01,06,10,1, 11.9,1,1, 1.498, 10557.810, 234.350, 52651.733 21/03/27,00:02:01,07,10,1, 11.9,1,1, 1.498, 10557.839, 234.337, 52651.734 21/03/27,00:02:01,08,10,1, 11.9,1,1, 1.498, 10557.810, 234.335, 52651.742 21/03/27,00:02:01,09,10,1, 11.9,1,1, 1.498, 10557.831, 234.351, 52651.730 21/03/27,00:02:01,10,10,1, 11.9,1,1, 1.498, 10557.825, 234.346, 52651.784 21/03/27,00:02:01,11,10,1, 11.9,1,1, 1.498, 10557.814, 234.331, 52651.753 21/03/27,00:02:01,12,10,1, 11.9,1,1, 1.498, 10557.828, 234.349, 52651.758 21/03/27,00:02:01,13,10,1, 11.9,1,1, 1.498, 10557.855, 234.345, 52651.758 21/03/27,00:02:01,14,10,1, 11.9,1,1, 1.498, 10557.831, 234.365, 52651.724 21/03/27,00:02:01,15,10,1, 11.9,1,1, 1.498, 10557.830, 234.329, 52651.753 21/03/27,00:02:01,16,10,1, 11.9,1,1, 1.498, 10557.850, 234.352, 52651.749 21/03/27,00:02:01,17,10,1, 11.9,1,1, 1.498, 10557.852, 234.323, 52651.743 21/03/27,00:02:01,18,10,1, 11.9,1,1, 1.498, 10557.864, 234.335, 52651.757 21/03/27,00:02:01,19,10,1, 11.9,1,1, 1.498, 10557.851, 234.330, 52651.766 21/03/27,00:02:02,00,09,1, 11.9,1,1, 1.500, 10557.843, 234.330, 52651.766 21/03/27,00:02:02,01,09,1, 11.9,1,1, 1.500, 10557.857, 234.349, 52651.769 21/03/27,00:02:02,02,09,1, 11.9,1,1, 1.500, 10557.865, 234.342, 52651.747 21/03/27,00:02:02,03,09,1, 11.9,1,1, 1.500, 10557.862, 234.362, 52651.759 21/03/27,00:02:02,04,09,1, 11.9,1,1, 1.500, 10557.845, 234.332, 52651.780 21/03/27,00:02:02,05,09,1, 11.9,1,1, 1.500, 10557.849, 234.365, 52651.873 21/03/27,00:02:02,06,09,1, 11.9,1,1, 1.500, 10557.859, 234.351, 52651.795 21/03/27,00:02:02,07,09,1, 11.9,1,1, 1.500, 10557.867, 234.349, 52651.790 21/03/27,00:02:02,08,09,1, 11.9,1,1, 1.500, 10557.887, 234.322, 52651.800 21/03/27,00:02:02,09,09,1, 11.9,1,1, 1.500, 10557.882, 234.344, 52651.772 21/03/27,00:02:02,10,09,1, 11.9,1,1, 1.500, 10557.856, 234.351, 52651.760 21/03/27,00:02:02,11,09,1, 11.9,1,1, 1.500, 10557.864, 234.351, 52651.781 21/03/27,00:02:02,12,09,1, 11.9,1,1, 1.500, 10557.876, 234.311, 52651.760 21/03/27,00:02:02,13,09,1, 11.9,1,1, 1.500, 10557.864, 234.325, 52651.796 21/03/27,00:02:02,14,09,1, 11.9,1,1, 1.500, 10557.898, 234.324, 52651.784 21/03/27,00:02:02,15,09,1, 11.9,1,1, 1.500, 10557.887, 234.330, 52651.775 21/03/27,00:02:02,16,09,1, 11.9,1,1, 1.500, 10557.889, 234.354, 52651.757 21/03/27,00:02:02,17,09,1, 11.9,1,1, 1.500, 10557.905, 234.338, 52651.721 21/03/27,00:02:02,18,09,1, 11.9,1,1, 1.500, 10557.889, 234.320, 52651.734 21/03/27,00:02:02,19,09,1, 11.9,1,1, 1.500, 10557.899, 234.326, 52651.747 21/03/27,00:02:03,00,09,1, 11.8,1,1, 1.499, 10557.894, 234.326, 52651.747 21/03/27,00:02:03,01,09,1, 11.8,1,1, 1.499, 10557.900, 234.337, 52651.739 21/03/27,00:02:03,02,09,1, 11.8,1,1, 1.499, 10557.882, 234.319, 52651.762 21/03/27,00:02:03,03,09,1, 11.8,1,1, 1.499, 10557.905, 234.315, 52651.765 21/03/27,00:02:03,04,09,1, 11.8,1,1, 1.499, 10557.895, 234.337, 52651.767 21/03/27,00:02:03,05,09,1, 11.8,1,1, 1.499, 10557.900, 234.326, 52651.739 21/03/27,00:02:03,06,09,1, 11.8,1,1, 1.499, 10557.919, 234.320, 52651.771 21/03/27,00:02:03,07,09,1, 11.8,1,1, 1.499, 10557.908, 234.343, 52651.706 21/03/27,00:02:03,08,09,1, 11.8,1,1, 1.499, 10557.892, 234.328, 52651.757 21/03/27,00:02:03,09,09,1, 11.8,1,1, 1.499, 10557.905, 234.327, 52651.754 21/03/27,00:02:03,10,09,1, 11.8,1,1, 1.499, 10557.924, 234.340, 52651.735 21/03/27,00:02:03,11,09,1, 11.8,1,1, 1.499, 10557.934, 234.336, 52651.790 21/03/27,00:02:03,12,09,1, 11.8,1,1, 1.499, 10557.912, 234.341, 52651.767 21/03/27,00:02:03,13,09,1, 11.8,1,1, 1.499, 10557.935, 234.329, 52651.764 21/03/27,00:02:03,14,09,1, 11.8,1,1, 1.499, 10557.928, 234.334, 52651.764 21/03/27,00:02:03,15,09,1, 11.8,1,1, 1.499, 10557.939, 234.343, 52651.774 21/03/27,00:02:03,16,09,1, 11.8,1,1, 1.499, 10557.910, 234.333, 52651.744 21/03/27,00:02:03,17,09,1, 11.8,1,1, 1.499, 10557.899, 234.344, 52651.769 21/03/27,00:02:03,18,09,1, 11.8,1,1, 1.499, 10557.929, 234.344, 52651.770 21/03/27,00:02:03,19,09,1, 11.8,1,1, 1.499, 10557.964, 234.318, 52651.764 21/03/27,00:02:04,00,09,1, 11.9,1,1, 1.498, 10557.960, 234.318, 52651.764 21/03/27,00:02:04,01,09,1, 11.9,1,1, 1.498, 10557.942, 234.330, 52651.820 21/03/27,00:02:04,02,09,1, 11.9,1,1, 1.498, 10557.942, 234.334, 52651.770 21/03/27,00:02:04,03,09,1, 11.9,1,1, 1.498, 10557.950, 234.356, 52651.798 21/03/27,00:02:04,04,09,1, 11.9,1,1, 1.498, 10557.942, 234.329, 52651.785 21/03/27,00:02:04,05,09,1, 11.9,1,1, 1.498, 10557.937, 234.346, 52651.792 21/03/27,00:02:04,06,09,1, 11.9,1,1, 1.498, 10557.938, 234.319, 52651.767 21/03/27,00:02:04,07,09,1, 11.9,1,1, 1.498, 10557.943, 234.332, 52651.747 21/03/27,00:02:04,08,09,1, 11.9,1,1, 1.498, 10557.943, 234.352, 52651.706 21/03/27,00:02:04,09,09,1, 11.9,1,1, 1.498, 10557.925, 234.341, 52651.827 21/03/27,00:02:04,10,09,1, 11.9,1,1, 1.498, 10557.930, 234.337, 52651.835 21/03/27,00:02:04,11,09,1, 11.9,1,1, 1.498, 10557.974, 234.341, 52651.796 21/03/27,00:02:04,12,09,1, 11.9,1,1, 1.498, 10557.960, 234.363, 52651.802 21/03/27,00:02:04,13,09,1, 11.9,1,1, 1.498, 10557.971, 234.344, 52651.804 21/03/27,00:02:04,14,09,1, 11.9,1,1, 1.498, 10557.988, 234.329, 52651.629 21/03/27,00:02:04,15,09,1, 11.9,1,1, 1.498, 10557.959, 234.368, 52651.816 21/03/27,00:02:04,16,09,1, 11.9,1,1, 1.498, 10557.984, 234.325, 52651.602 21/03/27,00:02:04,17,09,1, 11.9,1,1, 1.498, 10557.980, 234.320, 52651.875 21/03/27,00:02:04,18,09,1, 11.9,1,1, 1.498, 10557.992, 234.339, 52651.826 21/03/27,00:02:04,19,09,1, 11.9,1,1, 1.498, 10557.985, 234.337, 52651.817 21/03/27,00:02:05,00,10,1, 11.9,1,1, 1.502, 10557.977, 234.337, 52651.817 21/03/27,00:02:05,01,10,1, 11.9,1,1, 1.502, 10557.988, 234.332, 52651.785 21/03/27,00:02:05,02,10,1, 11.9,1,1, 1.502, 10557.972, 234.329, 52651.816 21/03/27,00:02:05,03,10,1, 11.9,1,1, 1.502, 10557.969, 234.353, 52651.802 21/03/27,00:02:05,04,10,1, 11.9,1,1, 1.502, 10557.988, 234.342, 52651.788 21/03/27,00:02:05,05,10,1, 11.9,1,1, 1.502, 10558.003, 234.356, 52651.807 21/03/27,00:02:05,06,10,1, 11.9,1,1, 1.502, 10557.993, 234.337, 52651.812 21/03/27,00:02:05,07,10,1, 11.9,1,1, 1.502, 10557.990, 234.338, 52651.804 21/03/27,00:02:05,08,10,1, 11.9,1,1, 1.502, 10558.006, 234.351, 52651.811 21/03/27,00:02:05,09,10,1, 11.9,1,1, 1.502, 10558.003, 234.346, 52651.791 21/03/27,00:02:05,10,10,1, 11.9,1,1, 1.502, 10557.993, 234.342, 52651.776 21/03/27,00:02:05,11,10,1, 11.9,1,1, 1.502, 10558.002, 234.356, 52651.800 21/03/27,00:02:05,12,10,1, 11.9,1,1, 1.502, 10557.993, 234.356, 52651.791 21/03/27,00:02:05,13,10,1, 11.9,1,1, 1.502, 10558.011, 234.340, 52651.781 21/03/27,00:02:05,14,10,1, 11.9,1,1, 1.502, 10557.989, 234.337, 52651.811 21/03/27,00:02:05,15,10,1, 11.9,1,1, 1.502, 10557.999, 234.359, 52651.762 21/03/27,00:02:05,16,10,1, 11.9,1,1, 1.502, 10558.019, 234.353, 52651.785 21/03/27,00:02:05,17,10,1, 11.9,1,1, 1.502, 10558.006, 234.363, 52651.789 21/03/27,00:02:05,18,10,1, 11.9,1,1, 1.502, 10558.026, 234.346, 52651.783 21/03/27,00:02:05,19,10,1, 11.9,1,1, 1.502, 10558.049, 234.353, 52651.999 21/03/27,00:02:06,00,10,1, 11.9,1,1, 1.499, 10558.044, 234.353, 52651.999 21/03/27,00:02:06,01,10,1, 11.9,1,1, 1.499, 10558.030, 234.361, 52651.735 21/03/27,00:02:06,02,10,1, 11.9,1,1, 1.499, 10558.043, 234.351, 52651.752 21/03/27,00:02:06,03,10,1, 11.9,1,1, 1.499, 10558.029, 234.370, 52651.780 21/03/27,00:02:06,04,10,1, 11.9,1,1, 1.499, 10558.023, 234.364, 52651.769 21/03/27,00:02:06,05,10,1, 11.9,1,1, 1.499, 10558.041, 234.382, 52651.808 21/03/27,00:02:06,06,10,1, 11.9,1,1, 1.499, 10558.015, 234.360, 52651.809 21/03/27,00:02:06,07,10,1, 11.9,1,1, 1.499, 10558.047, 234.359, 52651.795 21/03/27,00:02:06,08,10,1, 11.9,1,1, 1.499, 10558.012, 234.370, 52651.807 21/03/27,00:02:06,09,10,1, 11.9,1,1, 1.499, 10558.033, 234.348, 52651.807 21/03/27,00:02:06,10,10,1, 11.9,1,1, 1.499, 10558.046, 234.406, 52651.815 21/03/27,00:02:06,11,10,1, 11.9,1,1, 1.499, 10558.036, 234.369, 52651.816 21/03/27,00:02:06,12,10,1, 11.9,1,1, 1.499, 10558.037, 234.363, 52651.749 21/03/27,00:02:06,13,10,1, 11.9,1,1, 1.499, 10558.049, 234.354, 52651.793 21/03/27,00:02:06,14,10,1, 11.9,1,1, 1.499, 10558.058, 234.372, 52651.800 21/03/27,00:02:06,15,10,1, 11.9,1,1, 1.499, 10558.055, 234.368, 52651.656 21/03/27,00:02:06,16,10,1, 11.9,1,1, 1.499, 10558.056, 234.369, 52651.855 21/03/27,00:02:06,17,10,1, 11.9,1,1, 1.499, 10558.058, 234.373, 52651.855 21/03/27,00:02:06,18,10,1, 11.9,1,1, 1.499, 10558.028, 234.353, 52651.842 21/03/27,00:02:06,19,10,1, 11.9,1,1, 1.499, 10558.041, 234.387, 52651.844 21/03/27,00:02:07,00,10,1, 11.8,1,1, 1.500, 10558.035, 234.387, 52651.844 21/03/27,00:02:07,01,10,1, 11.8,1,1, 1.500, 10558.068, 234.372, 52651.811 21/03/27,00:02:07,02,10,1, 11.8,1,1, 1.500, 10558.032, 234.389, 52651.814 21/03/27,00:02:07,03,10,1, 11.8,1,1, 1.500, 10558.078, 234.376, 52651.831 21/03/27,00:02:07,04,10,1, 11.8,1,1, 1.500, 10558.082, 234.373, 52651.805 21/03/27,00:02:07,05,10,1, 11.8,1,1, 1.500, 10558.068, 234.365, 52651.833 21/03/27,00:02:07,06,10,1, 11.8,1,1, 1.500, 10558.068, 234.372, 52651.793 21/03/27,00:02:07,07,10,1, 11.8,1,1, 1.500, 10558.067, 234.386, 52651.799 21/03/27,00:02:07,08,10,1, 11.8,1,1, 1.500, 10558.063, 234.386, 52651.820 21/03/27,00:02:07,09,10,1, 11.8,1,1, 1.500, 10558.076, 234.367, 52651.799 21/03/27,00:02:07,10,10,1, 11.8,1,1, 1.500, 10558.085, 234.382, 52651.816 21/03/27,00:02:07,11,10,1, 11.8,1,1, 1.500, 10558.070, 234.368, 52651.835 21/03/27,00:02:07,12,10,1, 11.8,1,1, 1.500, 10558.078, 234.385, 52651.824 21/03/27,00:02:07,13,10,1, 11.8,1,1, 1.500, 10558.079, 234.385, 52651.843 21/03/27,00:02:07,14,10,1, 11.8,1,1, 1.500, 10558.078, 234.365, 52651.870 21/03/27,00:02:07,15,10,1, 11.8,1,1, 1.500, 10558.084, 234.373, 52651.860 21/03/27,00:02:07,16,10,1, 11.8,1,1, 1.500, 10558.081, 234.395, 52651.846 21/03/27,00:02:07,17,10,1, 11.8,1,1, 1.500, 10558.077, 234.365, 52651.855 21/03/27,00:02:07,18,10,1, 11.8,1,1, 1.500, 10558.099, 234.379, 52651.821 21/03/27,00:02:07,19,10,1, 11.8,1,1, 1.500, 10558.072, 234.388, 52651.815 21/03/27,00:02:08,00,10,1, 11.9,1,1, 1.499, 10558.069, 234.388, 52651.815 21/03/27,00:02:08,01,10,1, 11.9,1,1, 1.499, 10558.083, 234.371, 52651.882 21/03/27,00:02:08,02,10,1, 11.9,1,1, 1.499, 10558.061, 234.369, 52651.851 21/03/27,00:02:08,03,10,1, 11.9,1,1, 1.499, 10558.073, 234.381, 52651.892 21/03/27,00:02:08,04,10,1, 11.9,1,1, 1.499, 10558.075, 234.385, 52651.901 21/03/27,00:02:08,05,10,1, 11.9,1,1, 1.499, 10558.091, 234.391, 52651.898 21/03/27,00:02:08,06,10,1, 11.9,1,1, 1.499, 10558.097, 234.381, 52651.884 21/03/27,00:02:08,07,10,1, 11.9,1,1, 1.499, 10558.090, 234.392, 52651.888 21/03/27,00:02:08,08,10,1, 11.9,1,1, 1.499, 10558.089, 234.401, 52651.824 21/03/27,00:02:08,09,10,1, 11.9,1,1, 1.499, 10558.099, 234.407, 52651.869 21/03/27,00:02:08,10,10,1, 11.9,1,1, 1.499, 10558.096, 234.397, 52651.823 21/03/27,00:02:08,11,10,1, 11.9,1,1, 1.499, 10558.093, 234.384, 52651.845 21/03/27,00:02:08,12,10,1, 11.9,1,1, 1.499, 10558.099, 234.389, 52651.842 21/03/27,00:02:08,13,10,1, 11.9,1,1, 1.499, 10558.100, 234.393, 52651.879 21/03/27,00:02:08,14,10,1, 11.9,1,1, 1.499, 10558.106, 234.378, 52651.871 21/03/27,00:02:08,15,10,1, 11.9,1,1, 1.499, 10558.100, 234.381, 52651.876 21/03/27,00:02:08,16,10,1, 11.9,1,1, 1.499, 10558.103, 234.370, 52651.844 21/03/27,00:02:08,17,10,1, 11.9,1,1, 1.499, 10558.101, 234.382, 52651.806 21/03/27,00:02:08,18,10,1, 11.9,1,1, 1.499, 10558.103, 234.407, 52651.831 21/03/27,00:02:08,19,10,1, 11.9,1,1, 1.499, 10558.103, 234.409, 52651.842 21/03/27,00:02:09,00,09,1, 11.8,1,1, 1.496, 10558.102, 234.409, 52651.842 21/03/27,00:02:09,01,09,1, 11.8,1,1, 1.496, 10558.119, 234.371, 52651.818 21/03/27,00:02:09,02,09,1, 11.8,1,1, 1.496, 10558.121, 234.381, 52651.851 21/03/27,00:02:09,03,09,1, 11.8,1,1, 1.496, 10558.112, 234.396, 52651.852 21/03/27,00:02:09,04,09,1, 11.8,1,1, 1.496, 10558.109, 234.386, 52651.880 21/03/27,00:02:09,05,09,1, 11.8,1,1, 1.496, 10558.111, 234.382, 52651.857 21/03/27,00:02:09,06,09,1, 11.8,1,1, 1.496, 10558.119, 234.397, 52651.877 21/03/27,00:02:09,07,09,1, 11.8,1,1, 1.496, 10558.114, 234.392, 52651.836 21/03/27,00:02:09,08,09,1, 11.8,1,1, 1.496, 10558.096, 234.376, 52651.844 21/03/27,00:02:09,09,09,1, 11.8,1,1, 1.496, 10558.113, 234.376, 52651.838 21/03/27,00:02:09,10,09,1, 11.8,1,1, 1.496, 10558.093, 234.384, 52651.838 21/03/27,00:02:09,11,09,1, 11.8,1,1, 1.496, 10558.097, 234.359, 52651.875 21/03/27,00:02:09,12,09,1, 11.8,1,1, 1.496, 10558.108, 234.403, 52651.854 21/03/27,00:02:09,13,09,1, 11.8,1,1, 1.496, 10558.103, 234.376, 52651.808 21/03/27,00:02:09,14,09,1, 11.8,1,1, 1.496, 10558.106, 234.400, 52651.848 21/03/27,00:02:09,15,09,1, 11.8,1,1, 1.496, 10558.135, 234.384, 52651.860 21/03/27,00:02:09,16,09,1, 11.8,1,1, 1.496, 10558.140, 234.391, 52651.865 21/03/27,00:02:09,17,09,1, 11.8,1,1, 1.496, 10558.135, 234.385, 52651.848 21/03/27,00:02:09,18,09,1, 11.8,1,1, 1.496, 10558.142, 234.385, 52651.836 21/03/27,00:02:09,19,09,1, 11.8,1,1, 1.496, 10558.148, 234.373, 52651.864 21/03/27,00:02:10,00,10,1, 11.9,1,1, 1.496, 10558.144, 234.373, 52651.864 21/03/27,00:02:10,01,10,1, 11.9,1,1, 1.496, 10558.137, 234.411, 52651.856 21/03/27,00:02:10,02,10,1, 11.9,1,1, 1.496, 10558.129, 234.394, 52651.881 21/03/27,00:02:10,03,10,1, 11.9,1,1, 1.496, 10558.127, 234.384, 52651.893 21/03/27,00:02:10,04,10,1, 11.9,1,1, 1.496, 10558.141, 234.410, 52651.895 21/03/27,00:02:10,05,10,1, 11.9,1,1, 1.496, 10558.150, 234.383, 52651.879 21/03/27,00:02:10,06,10,1, 11.9,1,1, 1.496, 10558.159, 234.397, 52651.995 21/03/27,00:02:10,07,10,1, 11.9,1,1, 1.496, 10558.137, 234.390, 52651.847 21/03/27,00:02:10,08,10,1, 11.9,1,1, 1.496, 10558.122, 234.373, 52651.845 21/03/27,00:02:10,09,10,1, 11.9,1,1, 1.496, 10558.128, 234.404, 52651.873 21/03/27,00:02:10,10,10,1, 11.9,1,1, 1.496, 10558.135, 234.400, 52651.864 21/03/27,00:02:10,11,10,1, 11.9,1,1, 1.496, 10558.128, 234.375, 52651.859 21/03/27,00:02:10,12,10,1, 11.9,1,1, 1.496, 10558.130, 234.379, 52651.859 21/03/27,00:02:10,13,10,1, 11.9,1,1, 1.496, 10558.124, 234.417, 52651.839 21/03/27,00:02:10,14,10,1, 11.9,1,1, 1.496, 10558.156, 234.378, 52651.899 21/03/27,00:02:10,15,10,1, 11.9,1,1, 1.496, 10558.143, 234.401, 52651.900 21/03/27,00:02:10,16,10,1, 11.9,1,1, 1.496, 10558.137, 234.383, 52651.866 21/03/27,00:02:10,17,10,1, 11.9,1,1, 1.496, 10558.143, 234.373, 52651.882 21/03/27,00:02:10,18,10,1, 11.9,1,1, 1.496, 10558.167, 234.403, 52651.894 21/03/27,00:02:10,19,10,1, 11.9,1,1, 1.496, 10558.155, 234.404, 52651.874 21/03/27,00:02:11,00,09,1, 11.9,1,1, 1.502, 10558.152, 234.404, 52651.874 21/03/27,00:02:11,01,09,1, 11.9,1,1, 1.502, 10558.140, 234.399, 52651.825 21/03/27,00:02:11,02,09,1, 11.9,1,1, 1.502, 10558.113, 234.385, 52651.859 21/03/27,00:02:11,03,09,1, 11.9,1,1, 1.502, 10558.154, 234.404, 52651.894 21/03/27,00:02:11,04,09,1, 11.9,1,1, 1.502, 10558.135, 234.395, 52651.860 21/03/27,00:02:11,05,09,1, 11.9,1,1, 1.502, 10558.134, 234.388, 52651.878 21/03/27,00:02:11,06,09,1, 11.9,1,1, 1.502, 10558.165, 234.387, 52651.879 21/03/27,00:02:11,07,09,1, 11.9,1,1, 1.502, 10558.133, 234.393, 52651.894 21/03/27,00:02:11,08,09,1, 11.9,1,1, 1.502, 10558.144, 234.395, 52651.889 21/03/27,00:02:11,09,09,1, 11.9,1,1, 1.502, 10558.152, 234.415, 52652.060 21/03/27,00:02:11,10,09,1, 11.9,1,1, 1.502, 10558.130, 234.411, 52651.947 21/03/27,00:02:11,11,09,1, 11.9,1,1, 1.502, 10558.142, 234.421, 52651.933 21/03/27,00:02:11,12,09,1, 11.9,1,1, 1.502, 10558.153, 234.392, 52651.945 21/03/27,00:02:11,13,09,1, 11.9,1,1, 1.502, 10558.162, 234.405, 52651.910 21/03/27,00:02:11,14,09,1, 11.9,1,1, 1.502, 10558.175, 234.380, 52651.912 21/03/27,00:02:11,15,09,1, 11.9,1,1, 1.502, 10558.185, 234.379, 52651.887 21/03/27,00:02:11,16,09,1, 11.9,1,1, 1.502, 10558.174, 234.418, 52651.893 21/03/27,00:02:11,17,09,1, 11.9,1,1, 1.502, 10558.149, 234.391, 52651.933 21/03/27,00:02:11,18,09,1, 11.9,1,1, 1.502, 10558.132, 234.388, 52651.911 21/03/27,00:02:11,19,09,1, 11.9,1,1, 1.502, 10558.177, 234.386, 52651.913 21/03/27,00:02:12,00,10,1, 11.9,1,1, 1.496, 10558.169, 234.386, 52651.913 21/03/27,00:02:12,01,10,1, 11.9,1,1, 1.496, 10558.155, 234.372, 52651.911 21/03/27,00:02:12,02,10,1, 11.9,1,1, 1.496, 10558.151, 234.371, 52651.916 21/03/27,00:02:12,03,10,1, 11.9,1,1, 1.496, 10558.168, 234.391, 52651.925 21/03/27,00:02:12,04,10,1, 11.9,1,1, 1.496, 10558.164, 234.366, 52651.939 21/03/27,00:02:12,05,10,1, 11.9,1,1, 1.496, 10558.155, 234.358, 52651.928 21/03/27,00:02:12,06,10,1, 11.9,1,1, 1.496, 10558.149, 234.370, 52651.935 21/03/27,00:02:12,07,10,1, 11.9,1,1, 1.496, 10558.170, 234.369, 52651.935 21/03/27,00:02:12,08,10,1, 11.9,1,1, 1.496, 10558.166, 234.376, 52651.909 21/03/27,00:02:12,09,10,1, 11.9,1,1, 1.496, 10558.158, 234.379, 52651.914 21/03/27,00:02:12,10,10,1, 11.9,1,1, 1.496, 10558.164, 234.386, 52651.930 21/03/27,00:02:12,11,10,1, 11.9,1,1, 1.496, 10558.171, 234.375, 52651.899 21/03/27,00:02:12,12,10,1, 11.9,1,1, 1.496, 10558.177, 234.373, 52651.868 21/03/27,00:02:12,13,10,1, 11.9,1,1, 1.496, 10558.156, 234.392, 52651.905 21/03/27,00:02:12,14,10,1, 11.9,1,1, 1.496, 10558.175, 234.381, 52651.886 21/03/27,00:02:12,15,10,1, 11.9,1,1, 1.496, 10558.174, 234.383, 52651.875 21/03/27,00:02:12,16,10,1, 11.9,1,1, 1.496, 10558.181, 234.391, 52651.885 21/03/27,00:02:12,17,10,1, 11.9,1,1, 1.496, 10558.174, 234.388, 52651.896 21/03/27,00:02:12,18,10,1, 11.9,1,1, 1.496, 10558.169, 234.391, 52651.907 21/03/27,00:02:12,19,10,1, 11.9,1,1, 1.496, 10558.167, 234.410, 52651.886 21/03/27,00:02:13,00,10,1, 11.9,1,1, 1.498, 10558.161, 234.410, 52651.886 21/03/27,00:02:13,01,10,1, 11.9,1,1, 1.498, 10558.161, 234.401, 52651.887 21/03/27,00:02:13,02,10,1, 11.9,1,1, 1.498, 10558.162, 234.408, 52651.906 21/03/27,00:02:13,03,10,1, 11.9,1,1, 1.498, 10558.174, 234.346, 52651.912 21/03/27,00:02:13,04,10,1, 11.9,1,1, 1.498, 10558.176, 234.410, 52651.899 21/03/27,00:02:13,05,10,1, 11.9,1,1, 1.498, 10558.168, 234.384, 52651.898 21/03/27,00:02:13,06,10,1, 11.9,1,1, 1.498, 10558.149, 234.407, 52651.905 21/03/27,00:02:13,07,10,1, 11.9,1,1, 1.498, 10558.164, 234.398, 52651.904 21/03/27,00:02:13,08,10,1, 11.9,1,1, 1.498, 10558.171, 234.386, 52651.927 21/03/27,00:02:13,09,10,1, 11.9,1,1, 1.498, 10558.168, 234.383, 52651.956 21/03/27,00:02:13,10,10,1, 11.9,1,1, 1.498, 10558.221, 234.384, 52651.714 21/03/27,00:02:13,11,10,1, 11.9,1,1, 1.498, 10558.145, 234.370, 52651.885 21/03/27,00:02:13,12,10,1, 11.9,1,1, 1.498, 10558.162, 234.394, 52651.928 21/03/27,00:02:13,13,10,1, 11.9,1,1, 1.498, 10558.169, 234.379, 52651.931 21/03/27,00:02:13,14,10,1, 11.9,1,1, 1.498, 10558.172, 234.396, 52651.929 21/03/27,00:02:13,15,10,1, 11.9,1,1, 1.498, 10558.174, 234.395, 52651.947 21/03/27,00:02:13,16,10,1, 11.9,1,1, 1.498, 10558.166, 234.384, 52651.926 21/03/27,00:02:13,17,10,1, 11.9,1,1, 1.498, 10558.172, 234.393, 52651.924 21/03/27,00:02:13,18,10,1, 11.9,1,1, 1.498, 10558.178, 234.417, 52651.957 21/03/27,00:02:13,19,10,1, 11.9,1,1, 1.498, 10558.168, 234.411, 52651.896 21/03/27,00:02:14,00,09,1, 11.8,1,1, 1.494, 10558.161, 234.411, 52651.896 21/03/27,00:02:14,01,09,1, 11.8,1,1, 1.494, 10558.177, 234.400, 52651.940 21/03/27,00:02:14,02,09,1, 11.8,1,1, 1.494, 10558.189, 234.389, 52651.944 21/03/27,00:02:14,03,09,1, 11.8,1,1, 1.494, 10558.180, 234.388, 52651.965 21/03/27,00:02:14,04,09,1, 11.8,1,1, 1.494, 10558.175, 234.398, 52651.962 21/03/27,00:02:14,05,09,1, 11.8,1,1, 1.494, 10558.160, 234.387, 52651.939 21/03/27,00:02:14,06,09,1, 11.8,1,1, 1.494, 10558.197, 234.395, 52651.959 21/03/27,00:02:14,07,09,1, 11.8,1,1, 1.494, 10558.187, 234.405, 52651.973 21/03/27,00:02:14,08,09,1, 11.8,1,1, 1.494, 10558.165, 234.403, 52651.922 21/03/27,00:02:14,09,09,1, 11.8,1,1, 1.494, 10558.163, 234.405, 52651.829 21/03/27,00:02:14,10,09,1, 11.8,1,1, 1.494, 10558.182, 234.399, 52651.993 21/03/27,00:02:14,11,09,1, 11.8,1,1, 1.494, 10558.192, 234.370, 52651.942 21/03/27,00:02:14,12,09,1, 11.8,1,1, 1.494, 10558.186, 234.390, 52651.936 21/03/27,00:02:14,13,09,1, 11.8,1,1, 1.494, 10558.176, 234.387, 52651.972 21/03/27,00:02:14,14,09,1, 11.8,1,1, 1.494, 10558.190, 234.370, 52651.933 21/03/27,00:02:14,15,09,1, 11.8,1,1, 1.494, 10558.189, 234.398, 52651.927 21/03/27,00:02:14,16,09,1, 11.8,1,1, 1.494, 10558.195, 234.411, 52651.915 21/03/27,00:02:14,17,09,1, 11.8,1,1, 1.494, 10558.189, 234.399, 52651.933 21/03/27,00:02:14,18,09,1, 11.8,1,1, 1.494, 10558.185, 234.420, 52651.938 21/03/27,00:02:14,19,09,1, 11.8,1,1, 1.494, 10558.184, 234.396, 52651.913 21/03/27,00:02:15,00,09,1, 11.9,1,1, 1.496, 10558.177, 234.396, 52651.913 21/03/27,00:02:15,01,09,1, 11.9,1,1, 1.496, 10558.185, 234.428, 52651.906 21/03/27,00:02:15,02,09,1, 11.9,1,1, 1.496, 10558.183, 234.405, 52651.943 21/03/27,00:02:15,03,09,1, 11.9,1,1, 1.496, 10558.177, 234.384, 52651.973 21/03/27,00:02:15,04,09,1, 11.9,1,1, 1.496, 10558.176, 234.419, 52651.943 21/03/27,00:02:15,05,09,1, 11.9,1,1, 1.496, 10558.194, 234.409, 52651.945 21/03/27,00:02:15,06,09,1, 11.9,1,1, 1.496, 10558.172, 234.415, 52651.942 21/03/27,00:02:15,07,09,1, 11.9,1,1, 1.496, 10558.185, 234.401, 52651.964 21/03/27,00:02:15,08,09,1, 11.9,1,1, 1.496, 10558.173, 234.412, 52651.900 21/03/27,00:02:15,09,09,1, 11.9,1,1, 1.496, 10558.186, 234.409, 52651.956 21/03/27,00:02:15,10,09,1, 11.9,1,1, 1.496, 10558.171, 234.402, 52651.976 21/03/27,00:02:15,11,09,1, 11.9,1,1, 1.496, 10558.199, 234.409, 52651.953 21/03/27,00:02:15,12,09,1, 11.9,1,1, 1.496, 10558.198, 234.392, 52651.948 21/03/27,00:02:15,13,09,1, 11.9,1,1, 1.496, 10558.201, 234.406, 52651.966 21/03/27,00:02:15,14,09,1, 11.9,1,1, 1.496, 10558.201, 234.408, 52651.984 21/03/27,00:02:15,15,09,1, 11.9,1,1, 1.496, 10558.184, 234.411, 52651.956 21/03/27,00:02:15,16,09,1, 11.9,1,1, 1.496, 10558.192, 234.404, 52651.954 21/03/27,00:02:15,17,09,1, 11.9,1,1, 1.496, 10558.161, 234.410, 52651.938 21/03/27,00:02:15,18,09,1, 11.9,1,1, 1.496, 10558.179, 234.403, 52651.969 21/03/27,00:02:15,19,09,1, 11.9,1,1, 1.496, 10558.203, 234.407, 52651.970 21/03/27,00:02:16,00,10,1, 11.9,1,1, 1.499, 10558.202, 234.407, 52651.970 21/03/27,00:02:16,01,10,1, 11.9,1,1, 1.499, 10558.183, 234.402, 52651.989 21/03/27,00:02:16,02,10,1, 11.9,1,1, 1.499, 10558.193, 234.390, 52651.971 21/03/27,00:02:16,03,10,1, 11.9,1,1, 1.499, 10558.209, 234.380, 52651.964 21/03/27,00:02:16,04,10,1, 11.9,1,1, 1.499, 10558.175, 234.388, 52651.975 21/03/27,00:02:16,05,10,1, 11.9,1,1, 1.499, 10558.183, 234.394, 52651.965 21/03/27,00:02:16,06,10,1, 11.9,1,1, 1.499, 10558.166, 234.397, 52651.963 21/03/27,00:02:16,07,10,1, 11.9,1,1, 1.499, 10558.180, 234.399, 52651.976 21/03/27,00:02:16,08,10,1, 11.9,1,1, 1.499, 10558.168, 234.376, 52651.984 21/03/27,00:02:16,09,10,1, 11.9,1,1, 1.499, 10558.163, 234.419, 52651.974 21/03/27,00:02:16,10,10,1, 11.9,1,1, 1.499, 10558.185, 234.417, 52652.017 21/03/27,00:02:16,11,10,1, 11.9,1,1, 1.499, 10558.157, 234.409, 52652.000 21/03/27,00:02:16,12,10,1, 11.9,1,1, 1.499, 10558.171, 234.415, 52651.986 21/03/27,00:02:16,13,10,1, 11.9,1,1, 1.499, 10558.169, 234.409, 52652.000 21/03/27,00:02:16,14,10,1, 11.9,1,1, 1.499, 10558.177, 234.411, 52652.011 21/03/27,00:02:16,15,10,1, 11.9,1,1, 1.499, 10558.156, 234.384, 52651.993 21/03/27,00:02:16,16,10,1, 11.9,1,1, 1.499, 10558.187, 234.403, 52652.027 21/03/27,00:02:16,17,10,1, 11.9,1,1, 1.499, 10558.166, 234.405, 52652.015 21/03/27,00:02:16,18,10,1, 11.9,1,1, 1.499, 10558.164, 234.400, 52651.998 21/03/27,00:02:16,19,10,1, 11.9,1,1, 1.499, 10558.161, 234.391, 52652.026 21/03/27,00:02:17,00,10,1, 11.9,1,1, 1.498, 10558.161, 234.391, 52652.026 21/03/27,00:02:17,01,10,1, 11.9,1,1, 1.498, 10558.139, 234.408, 52651.987 21/03/27,00:02:17,02,10,1, 11.9,1,1, 1.498, 10558.137, 234.386, 52652.008 21/03/27,00:02:17,03,10,1, 11.9,1,1, 1.498, 10558.159, 234.408, 52651.984 21/03/27,00:02:17,04,10,1, 11.9,1,1, 1.498, 10558.148, 234.408, 52652.038 21/03/27,00:02:17,05,10,1, 11.9,1,1, 1.498, 10558.161, 234.424, 52651.964 21/03/27,00:02:17,06,10,1, 11.9,1,1, 1.498, 10558.173, 234.409, 52651.975 21/03/27,00:02:17,07,10,1, 11.9,1,1, 1.498, 10558.164, 234.397, 52651.983 21/03/27,00:02:17,08,10,1, 11.9,1,1, 1.498, 10558.193, 234.399, 52652.035 21/03/27,00:02:17,09,10,1, 11.9,1,1, 1.498, 10558.167, 234.370, 52652.029 21/03/27,00:02:17,10,10,1, 11.9,1,1, 1.498, 10558.161, 234.378, 52652.022 21/03/27,00:02:17,11,10,1, 11.9,1,1, 1.498, 10558.178, 234.393, 52652.032 21/03/27,00:02:17,12,10,1, 11.9,1,1, 1.498, 10558.162, 234.392, 52652.018 21/03/27,00:02:17,13,10,1, 11.9,1,1, 1.498, 10558.168, 234.393, 52651.995 21/03/27,00:02:17,14,10,1, 11.9,1,1, 1.498, 10558.158, 234.414, 52651.993 21/03/27,00:02:17,15,10,1, 11.9,1,1, 1.498, 10558.144, 234.409, 52652.033 21/03/27,00:02:17,16,10,1, 11.9,1,1, 1.498, 10558.160, 234.402, 52652.047 21/03/27,00:02:17,17,10,1, 11.9,1,1, 1.498, 10558.172, 234.404, 52651.993 21/03/27,00:02:17,18,10,1, 11.9,1,1, 1.498, 10558.130, 234.418, 52652.008 21/03/27,00:02:17,19,10,1, 11.9,1,1, 1.498, 10558.134, 234.424, 52652.012 21/03/27,00:02:18,00,10,1, 11.8,1,1, 1.499, 10558.127, 234.424, 52652.012 21/03/27,00:02:18,01,10,1, 11.8,1,1, 1.499, 10558.134, 234.413, 52652.006 21/03/27,00:02:18,02,10,1, 11.8,1,1, 1.499, 10558.151, 234.421, 52652.027 21/03/27,00:02:18,03,10,1, 11.8,1,1, 1.499, 10558.153, 234.414, 52652.013 21/03/27,00:02:18,04,10,1, 11.8,1,1, 1.499, 10558.161, 234.421, 52652.019 21/03/27,00:02:18,05,10,1, 11.8,1,1, 1.499, 10558.139, 234.433, 52652.029 21/03/27,00:02:18,06,10,1, 11.8,1,1, 1.499, 10558.140, 234.413, 52652.033 21/03/27,00:02:18,07,10,1, 11.8,1,1, 1.499, 10558.165, 234.416, 52652.026 21/03/27,00:02:18,08,10,1, 11.8,1,1, 1.499, 10558.157, 234.414, 52652.048 21/03/27,00:02:18,09,10,1, 11.8,1,1, 1.499, 10558.149, 234.404, 52652.020 21/03/27,00:02:18,10,10,1, 11.8,1,1, 1.499, 10558.175, 234.422, 52652.041 21/03/27,00:02:18,11,10,1, 11.8,1,1, 1.499, 10558.155, 234.421, 52652.031 21/03/27,00:02:18,12,10,1, 11.8,1,1, 1.499, 10558.158, 234.423, 52652.046 21/03/27,00:02:18,13,10,1, 11.8,1,1, 1.499, 10558.142, 234.414, 52652.055 21/03/27,00:02:18,14,10,1, 11.8,1,1, 1.499, 10558.135, 234.432, 52652.053 21/03/27,00:02:18,15,10,1, 11.8,1,1, 1.499, 10558.128, 234.426, 52652.031 21/03/27,00:02:18,16,10,1, 11.8,1,1, 1.499, 10558.159, 234.405, 52652.035 21/03/27,00:02:18,17,10,1, 11.8,1,1, 1.499, 10558.151, 234.431, 52652.050 21/03/27,00:02:18,18,10,1, 11.8,1,1, 1.499, 10558.143, 234.415, 52652.054 21/03/27,00:02:18,19,10,1, 11.8,1,1, 1.499, 10558.158, 234.406, 52652.029 21/03/27,00:02:19,00,10,1, 11.9,1,1, 1.495, 10558.152, 234.406, 52652.029 21/03/27,00:02:19,01,10,1, 11.9,1,1, 1.495, 10558.165, 234.413, 52652.000 21/03/27,00:02:19,02,10,1, 11.9,1,1, 1.495, 10558.148, 234.417, 52652.054 21/03/27,00:02:19,03,10,1, 11.9,1,1, 1.495, 10558.149, 234.408, 52652.039 21/03/27,00:02:19,04,10,1, 11.9,1,1, 1.495, 10558.151, 234.429, 52652.044 21/03/27,00:02:19,05,10,1, 11.9,1,1, 1.495, 10558.158, 234.413, 52652.048 21/03/27,00:02:19,06,10,1, 11.9,1,1, 1.495, 10558.148, 234.415, 52652.040 21/03/27,00:02:19,07,10,1, 11.9,1,1, 1.495, 10558.164, 234.404, 52652.046 21/03/27,00:02:19,08,10,1, 11.9,1,1, 1.495, 10558.149, 234.426, 52652.050 21/03/27,00:02:19,09,10,1, 11.9,1,1, 1.495, 10558.144, 234.408, 52652.054 21/03/27,00:02:19,10,10,1, 11.9,1,1, 1.495, 10558.148, 234.397, 52652.035 21/03/27,00:02:19,11,10,1, 11.9,1,1, 1.495, 10558.139, 234.420, 52652.031 21/03/27,00:02:19,12,10,1, 11.9,1,1, 1.495, 10558.154, 234.411, 52652.069 21/03/27,00:02:19,13,10,1, 11.9,1,1, 1.495, 10558.148, 234.404, 52652.030 21/03/27,00:02:19,14,10,1, 11.9,1,1, 1.495, 10558.144, 234.408, 52652.052 21/03/27,00:02:19,15,10,1, 11.9,1,1, 1.495, 10558.152, 234.407, 52652.018 21/03/27,00:02:19,16,10,1, 11.9,1,1, 1.495, 10558.154, 234.424, 52652.033 21/03/27,00:02:19,17,10,1, 11.9,1,1, 1.495, 10558.141, 234.416, 52652.073 21/03/27,00:02:19,18,10,1, 11.9,1,1, 1.495, 10558.133, 234.421, 52652.057 21/03/27,00:02:19,19,10,1, 11.9,1,1, 1.495, 10558.158, 234.413, 52652.060 21/03/27,00:02:20,00,10,1, 11.9,1,1, 1.499, 10558.152, 234.413, 52652.060 21/03/27,00:02:20,01,10,1, 11.9,1,1, 1.499, 10558.129, 234.408, 52652.017 21/03/27,00:02:20,02,10,1, 11.9,1,1, 1.499, 10558.143, 234.422, 52652.066 21/03/27,00:02:20,03,10,1, 11.9,1,1, 1.499, 10558.136, 234.426, 52652.080 21/03/27,00:02:20,04,10,1, 11.9,1,1, 1.499, 10558.134, 234.419, 52652.022 21/03/27,00:02:20,05,10,1, 11.9,1,1, 1.499, 10558.148, 234.407, 52652.052 21/03/27,00:02:20,06,10,1, 11.9,1,1, 1.499, 10558.130, 234.427, 52652.077 21/03/27,00:02:20,07,10,1, 11.9,1,1, 1.499, 10558.125, 234.439, 52652.073 21/03/27,00:02:20,08,10,1, 11.9,1,1, 1.499, 10558.142, 234.450, 52652.066 21/03/27,00:02:20,09,10,1, 11.9,1,1, 1.499, 10558.127, 234.443, 52652.037 21/03/27,00:02:20,10,10,1, 11.9,1,1, 1.499, 10558.132, 234.427, 52652.023 21/03/27,00:02:20,11,10,1, 11.9,1,1, 1.499, 10558.114, 234.423, 52652.010 21/03/27,00:02:20,12,10,1, 11.9,1,1, 1.499, 10558.117, 234.432, 52652.046 21/03/27,00:02:20,13,10,1, 11.9,1,1, 1.499, 10558.135, 234.420, 52652.064 21/03/27,00:02:20,14,10,1, 11.9,1,1, 1.499, 10558.119, 234.448, 52652.039 21/03/27,00:02:20,15,10,1, 11.9,1,1, 1.499, 10558.118, 234.441, 52652.021 21/03/27,00:02:20,16,10,1, 11.9,1,1, 1.499, 10558.105, 234.424, 52652.027 21/03/27,00:02:20,17,10,1, 11.9,1,1, 1.499, 10558.133, 234.406, 52652.022 21/03/27,00:02:20,18,10,1, 11.9,1,1, 1.499, 10558.102, 234.412, 52652.075 21/03/27,00:02:20,19,10,1, 11.9,1,1, 1.499, 10558.151, 234.425, 52652.074 21/03/27,00:02:21,00,10,1, 11.8,1,1, 1.499, 10558.144, 234.425, 52652.074 21/03/27,00:02:21,01,10,1, 11.8,1,1, 1.499, 10558.114, 234.397, 52652.061 21/03/27,00:02:21,02,10,1, 11.8,1,1, 1.499, 10558.109, 234.434, 52652.069 21/03/27,00:02:21,03,10,1, 11.8,1,1, 1.499, 10558.150, 234.405, 52652.026 21/03/27,00:02:21,04,10,1, 11.8,1,1, 1.499, 10558.093, 234.412, 52652.068 21/03/27,00:02:21,05,10,1, 11.8,1,1, 1.499, 10558.109, 234.414, 52652.062 21/03/27,00:02:21,06,10,1, 11.8,1,1, 1.499, 10558.118, 234.417, 52652.061 21/03/27,00:02:21,07,10,1, 11.8,1,1, 1.499, 10558.127, 234.415, 52652.038 21/03/27,00:02:21,08,10,1, 11.8,1,1, 1.499, 10558.114, 234.443, 52652.008 21/03/27,00:02:21,09,10,1, 11.8,1,1, 1.499, 10558.095, 234.430, 52652.067 21/03/27,00:02:21,10,10,1, 11.8,1,1, 1.499, 10558.122, 234.412, 52652.089 21/03/27,00:02:21,11,10,1, 11.8,1,1, 1.499, 10558.123, 234.414, 52652.110 21/03/27,00:02:21,12,10,1, 11.8,1,1, 1.499, 10558.092, 234.438, 52652.050 21/03/27,00:02:21,13,10,1, 11.8,1,1, 1.499, 10558.119, 234.395, 52652.056 21/03/27,00:02:21,14,10,1, 11.8,1,1, 1.499, 10558.115, 234.423, 52652.082 21/03/27,00:02:21,15,10,1, 11.8,1,1, 1.499, 10558.121, 234.411, 52652.095 21/03/27,00:02:21,16,10,1, 11.8,1,1, 1.499, 10558.128, 234.407, 52652.089 21/03/27,00:02:21,17,10,1, 11.8,1,1, 1.499, 10558.105, 234.396, 52652.082 21/03/27,00:02:21,18,10,1, 11.8,1,1, 1.499, 10558.110, 234.428, 52652.043 21/03/27,00:02:21,19,10,1, 11.8,1,1, 1.499, 10558.112, 234.428, 52652.117 21/03/27,00:02:22,00,10,1, 11.9,1,1, 1.496, 10558.110, 234.428, 52652.117 21/03/27,00:02:22,01,10,1, 11.9,1,1, 1.496, 10558.100, 234.411, 52652.086 21/03/27,00:02:22,02,10,1, 11.9,1,1, 1.496, 10558.102, 234.408, 52652.067 21/03/27,00:02:22,03,10,1, 11.9,1,1, 1.496, 10558.098, 234.394, 52652.047 21/03/27,00:02:22,04,10,1, 11.9,1,1, 1.496, 10558.117, 234.421, 52652.080 21/03/27,00:02:22,05,10,1, 11.9,1,1, 1.496, 10558.095, 234.409, 52652.299 21/03/27,00:02:22,06,10,1, 11.9,1,1, 1.496, 10558.139, 234.432, 52652.053 21/03/27,00:02:22,07,10,1, 11.9,1,1, 1.496, 10558.134, 234.425, 52652.026 21/03/27,00:02:22,08,10,1, 11.9,1,1, 1.496, 10558.101, 234.414, 52652.052 21/03/27,00:02:22,09,10,1, 11.9,1,1, 1.496, 10558.097, 234.444, 52652.091 21/03/27,00:02:22,10,10,1, 11.9,1,1, 1.496, 10558.091, 234.434, 52652.103 21/03/27,00:02:22,11,10,1, 11.9,1,1, 1.496, 10558.104, 234.425, 52652.100 21/03/27,00:02:22,12,10,1, 11.9,1,1, 1.496, 10558.113, 234.426, 52652.060 21/03/27,00:02:22,13,10,1, 11.9,1,1, 1.496, 10558.096, 234.412, 52652.091 21/03/27,00:02:22,14,10,1, 11.9,1,1, 1.496, 10558.126, 234.456, 52652.115 21/03/27,00:02:22,15,10,1, 11.9,1,1, 1.496, 10558.089, 234.437, 52652.105 21/03/27,00:02:22,16,10,1, 11.9,1,1, 1.496, 10558.100, 234.434, 52652.119 21/03/27,00:02:22,17,10,1, 11.9,1,1, 1.496, 10558.111, 234.421, 52652.089 21/03/27,00:02:22,18,10,1, 11.9,1,1, 1.496, 10558.085, 234.415, 52652.093 21/03/27,00:02:22,19,10,1, 11.9,1,1, 1.496, 10558.090, 234.438, 52652.096 21/03/27,00:02:23,00,10,1, 11.9,1,1, 1.500, 10558.085, 234.438, 52652.096 21/03/27,00:02:23,01,10,1, 11.9,1,1, 1.500, 10558.092, 234.427, 52652.130 21/03/27,00:02:23,02,10,1, 11.9,1,1, 1.500, 10558.080, 234.435, 52652.087 21/03/27,00:02:23,03,10,1, 11.9,1,1, 1.500, 10558.095, 234.431, 52652.084 21/03/27,00:02:23,04,10,1, 11.9,1,1, 1.500, 10558.076, 234.433, 52652.065 21/03/27,00:02:23,05,10,1, 11.9,1,1, 1.500, 10558.113, 234.443, 52652.083 21/03/27,00:02:23,06,10,1, 11.9,1,1, 1.500, 10558.094, 234.463, 52652.117 21/03/27,00:02:23,07,10,1, 11.9,1,1, 1.500, 10558.073, 234.450, 52652.090 21/03/27,00:02:23,08,10,1, 11.9,1,1, 1.500, 10558.084, 234.455, 52652.078 21/03/27,00:02:23,09,10,1, 11.9,1,1, 1.500, 10558.085, 234.454, 52652.067 21/03/27,00:02:23,10,10,1, 11.9,1,1, 1.500, 10558.080, 234.452, 52652.070 21/03/27,00:02:23,11,10,1, 11.9,1,1, 1.500, 10558.092, 234.449, 52652.091 21/03/27,00:02:23,12,10,1, 11.9,1,1, 1.500, 10558.076, 234.481, 52652.090 21/03/27,00:02:23,13,10,1, 11.9,1,1, 1.500, 10558.084, 234.441, 52652.107 21/03/27,00:02:23,14,10,1, 11.9,1,1, 1.500, 10558.083, 234.425, 52652.112 21/03/27,00:02:23,15,10,1, 11.9,1,1, 1.500, 10558.076, 234.464, 52652.079 21/03/27,00:02:23,16,10,1, 11.9,1,1, 1.500, 10558.080, 234.451, 52652.105 21/03/27,00:02:23,17,10,1, 11.9,1,1, 1.500, 10558.080, 234.444, 52652.105 21/03/27,00:02:23,18,10,1, 11.9,1,1, 1.500, 10558.094, 234.467, 52652.118 21/03/27,00:02:23,19,10,1, 11.9,1,1, 1.500, 10558.089, 234.437, 52652.137 21/03/27,00:02:24,00,10,1, 11.9,1,1, 1.496, 10558.085, 234.437, 52652.137 21/03/27,00:02:24,01,10,1, 11.9,1,1, 1.496, 10558.082, 234.444, 52652.106 21/03/27,00:02:24,02,10,1, 11.9,1,1, 1.496, 10558.067, 234.456, 52652.152 21/03/27,00:02:24,03,10,1, 11.9,1,1, 1.496, 10558.081, 234.461, 52652.156 21/03/27,00:02:24,04,10,1, 11.9,1,1, 1.496, 10558.087, 234.450, 52652.116 21/03/27,00:02:24,05,10,1, 11.9,1,1, 1.496, 10558.051, 234.472, 52652.114 21/03/27,00:02:24,06,10,1, 11.9,1,1, 1.496, 10558.064, 234.465, 52652.134 21/03/27,00:02:24,07,10,1, 11.9,1,1, 1.496, 10558.092, 234.465, 52652.123 21/03/27,00:02:24,08,10,1, 11.9,1,1, 1.496, 10558.081, 234.449, 52652.150 21/03/27,00:02:24,09,10,1, 11.9,1,1, 1.496, 10558.098, 234.467, 52652.121 21/03/27,00:02:24,10,10,1, 11.9,1,1, 1.496, 10558.074, 234.469, 52652.216 21/03/27,00:02:24,11,10,1, 11.9,1,1, 1.496, 10558.056, 234.472, 52652.141 21/03/27,00:02:24,12,10,1, 11.9,1,1, 1.496, 10558.079, 234.470, 52652.236 21/03/27,00:02:24,13,10,1, 11.9,1,1, 1.496, 10558.072, 234.470, 52652.125 21/03/27,00:02:24,14,10,1, 11.9,1,1, 1.496, 10558.048, 234.484, 52652.149 21/03/27,00:02:24,15,10,1, 11.9,1,1, 1.496, 10558.057, 234.479, 52652.151 21/03/27,00:02:24,16,10,1, 11.9,1,1, 1.496, 10558.076, 234.454, 52652.117 21/03/27,00:02:24,17,10,1, 11.9,1,1, 1.496, 10558.073, 234.459, 52652.109 21/03/27,00:02:24,18,10,1, 11.9,1,1, 1.496, 10558.071, 234.478, 52652.115 21/03/27,00:02:24,19,10,1, 11.9,1,1, 1.496, 10558.081, 234.489, 52652.007 21/03/27,00:02:25,00,10,1, 11.8,1,1, 1.498, 10558.077, 234.489, 52652.007 21/03/27,00:02:25,01,10,1, 11.8,1,1, 1.498, 10558.068, 234.476, 52652.172 21/03/27,00:02:25,02,10,1, 11.8,1,1, 1.498, 10558.073, 234.483, 52652.153 21/03/27,00:02:25,03,10,1, 11.8,1,1, 1.498, 10558.056, 234.462, 52652.121 21/03/27,00:02:25,04,10,1, 11.8,1,1, 1.498, 10558.066, 234.483, 52652.125 21/03/27,00:02:25,05,10,1, 11.8,1,1, 1.498, 10558.024, 234.493, 52652.098 21/03/27,00:02:25,06,10,1, 11.8,1,1, 1.498, 10558.062, 234.473, 52652.077 21/03/27,00:02:25,07,10,1, 11.8,1,1, 1.498, 10558.047, 234.472, 52652.128 21/03/27,00:02:25,08,10,1, 11.8,1,1, 1.498, 10558.037, 234.491, 52652.127 21/03/27,00:02:25,09,10,1, 11.8,1,1, 1.498, 10558.047, 234.458, 52652.086 21/03/27,00:02:25,10,10,1, 11.8,1,1, 1.498, 10558.067, 234.494, 52652.117 21/03/27,00:02:25,11,10,1, 11.8,1,1, 1.498, 10558.042, 234.470, 52652.085 21/03/27,00:02:25,12,10,1, 11.8,1,1, 1.498, 10558.040, 234.474, 52652.114 21/03/27,00:02:25,13,10,1, 11.8,1,1, 1.498, 10558.040, 234.484, 52652.119 21/03/27,00:02:25,14,10,1, 11.8,1,1, 1.498, 10558.042, 234.471, 52652.136 21/03/27,00:02:25,15,10,1, 11.8,1,1, 1.498, 10558.046, 234.478, 52652.119 21/03/27,00:02:25,16,10,1, 11.8,1,1, 1.498, 10558.056, 234.467, 52652.099 21/03/27,00:02:25,17,10,1, 11.8,1,1, 1.498, 10558.056, 234.476, 52652.158 21/03/27,00:02:25,18,10,1, 11.8,1,1, 1.498, 10558.064, 234.468, 52652.112 21/03/27,00:02:25,19,10,1, 11.8,1,1, 1.498, 10558.060, 234.483, 52652.114 21/03/27,00:02:26,00,10,1, 11.9,1,1, 1.496, 10558.052, 234.483, 52652.114 21/03/27,00:02:26,01,10,1, 11.9,1,1, 1.496, 10558.060, 234.508, 52652.122 21/03/27,00:02:26,02,10,1, 11.9,1,1, 1.496, 10558.043, 234.478, 52652.097 21/03/27,00:02:26,03,10,1, 11.9,1,1, 1.496, 10558.070, 234.476, 52652.176 21/03/27,00:02:26,04,10,1, 11.9,1,1, 1.496, 10558.050, 234.481, 52652.133 21/03/27,00:02:26,05,10,1, 11.9,1,1, 1.496, 10558.064, 234.484, 52652.135 21/03/27,00:02:26,06,10,1, 11.9,1,1, 1.496, 10558.089, 234.505, 52652.135 21/03/27,00:02:26,07,10,1, 11.9,1,1, 1.496, 10558.057, 234.497, 52652.094 21/03/27,00:02:26,08,10,1, 11.9,1,1, 1.496, 10558.055, 234.485, 52652.132 21/03/27,00:02:26,09,10,1, 11.9,1,1, 1.496, 10558.054, 234.493, 52652.140 21/03/27,00:02:26,10,10,1, 11.9,1,1, 1.496, 10558.064, 234.495, 52652.138 21/03/27,00:02:26,11,10,1, 11.9,1,1, 1.496, 10558.089, 234.489, 52652.136 21/03/27,00:02:26,12,10,1, 11.9,1,1, 1.496, 10558.069, 234.494, 52652.127 21/03/27,00:02:26,13,10,1, 11.9,1,1, 1.496, 10558.057, 234.483, 52652.143 21/03/27,00:02:26,14,10,1, 11.9,1,1, 1.496, 10558.070, 234.500, 52652.141 21/03/27,00:02:26,15,10,1, 11.9,1,1, 1.496, 10558.075, 234.481, 52652.128 21/03/27,00:02:26,16,10,1, 11.9,1,1, 1.496, 10558.085, 234.475, 52652.149 21/03/27,00:02:26,17,10,1, 11.9,1,1, 1.496, 10558.053, 234.474, 52652.133 21/03/27,00:02:26,18,10,1, 11.9,1,1, 1.496, 10558.065, 234.493, 52652.200 21/03/27,00:02:26,19,10,1, 11.9,1,1, 1.496, 10558.075, 234.490, 52652.144 21/03/27,00:02:27,00,10,1, 11.8,1,1, 1.495, 10558.069, 234.490, 52652.144 21/03/27,00:02:27,01,10,1, 11.8,1,1, 1.495, 10558.055, 234.494, 52652.161 21/03/27,00:02:27,02,10,1, 11.8,1,1, 1.495, 10558.074, 234.501, 52652.180 21/03/27,00:02:27,03,10,1, 11.8,1,1, 1.495, 10558.085, 234.488, 52652.167 21/03/27,00:02:27,04,10,1, 11.8,1,1, 1.495, 10558.065, 234.481, 52652.147 21/03/27,00:02:27,05,10,1, 11.8,1,1, 1.495, 10558.062, 234.478, 52652.169 21/03/27,00:02:27,06,10,1, 11.8,1,1, 1.495, 10558.065, 234.471, 52652.156 21/03/27,00:02:27,07,10,1, 11.8,1,1, 1.495, 10558.042, 234.490, 52652.170 21/03/27,00:02:27,08,10,1, 11.8,1,1, 1.495, 10558.084, 234.488, 52652.145 21/03/27,00:02:27,09,10,1, 11.8,1,1, 1.495, 10558.066, 234.460, 52652.170 21/03/27,00:02:27,10,10,1, 11.8,1,1, 1.495, 10558.068, 234.466, 52652.164 21/03/27,00:02:27,11,10,1, 11.8,1,1, 1.495, 10558.059, 234.472, 52652.157 21/03/27,00:02:27,12,10,1, 11.8,1,1, 1.495, 10558.053, 234.485, 52652.179 21/03/27,00:02:27,13,10,1, 11.8,1,1, 1.495, 10558.063, 234.487, 52652.175 21/03/27,00:02:27,14,10,1, 11.8,1,1, 1.495, 10558.065, 234.467, 52652.131 21/03/27,00:02:27,15,10,1, 11.8,1,1, 1.495, 10558.055, 234.485, 52652.158 21/03/27,00:02:27,16,10,1, 11.8,1,1, 1.495, 10558.068, 234.499, 52652.125 21/03/27,00:02:27,17,10,1, 11.8,1,1, 1.495, 10558.088, 234.488, 52652.156 21/03/27,00:02:27,18,10,1, 11.8,1,1, 1.495, 10558.051, 234.472, 52652.137 21/03/27,00:02:27,19,10,1, 11.8,1,1, 1.495, 10558.059, 234.459, 52652.155 21/03/27,00:02:28,00,10,1, 11.9,1,1, 1.497, 10558.052, 234.459, 52652.155 21/03/27,00:02:28,01,10,1, 11.9,1,1, 1.497, 10558.070, 234.477, 52652.111 21/03/27,00:02:28,02,10,1, 11.9,1,1, 1.497, 10558.069, 234.454, 52652.169 21/03/27,00:02:28,03,10,1, 11.9,1,1, 1.497, 10558.059, 234.473, 52652.195 21/03/27,00:02:28,04,10,1, 11.9,1,1, 1.497, 10558.058, 234.477, 52652.178 21/03/27,00:02:28,05,10,1, 11.9,1,1, 1.497, 10558.061, 234.467, 52652.116 21/03/27,00:02:28,06,10,1, 11.9,1,1, 1.497, 10558.051, 234.490, 52652.156 21/03/27,00:02:28,07,10,1, 11.9,1,1, 1.497, 10558.061, 234.478, 52652.130 21/03/27,00:02:28,08,10,1, 11.9,1,1, 1.497, 10558.066, 234.478, 52652.158 21/03/27,00:02:28,09,10,1, 11.9,1,1, 1.497, 10558.050, 234.469, 52652.165 21/03/27,00:02:28,10,10,1, 11.9,1,1, 1.497, 10558.074, 234.466, 52652.203 21/03/27,00:02:28,11,10,1, 11.9,1,1, 1.497, 10558.060, 234.471, 52652.191 21/03/27,00:02:28,12,10,1, 11.9,1,1, 1.497, 10558.066, 234.469, 52652.178 21/03/27,00:02:28,13,10,1, 11.9,1,1, 1.497, 10558.061, 234.461, 52652.132 21/03/27,00:02:28,14,10,1, 11.9,1,1, 1.497, 10558.057, 234.466, 52652.215 21/03/27,00:02:28,15,10,1, 11.9,1,1, 1.497, 10558.062, 234.453, 52652.194 21/03/27,00:02:28,16,10,1, 11.9,1,1, 1.497, 10558.061, 234.468, 52652.158 21/03/27,00:02:28,17,10,1, 11.9,1,1, 1.497, 10558.078, 234.487, 52652.183 21/03/27,00:02:28,18,10,1, 11.9,1,1, 1.497, 10558.064, 234.465, 52652.196 21/03/27,00:02:28,19,10,1, 11.9,1,1, 1.497, 10558.069, 234.461, 52652.189 21/03/27,00:02:29,00,10,1, 11.9,1,1, 1.495, 10558.069, 234.461, 52652.189 21/03/27,00:02:29,01,10,1, 11.9,1,1, 1.495, 10558.056, 234.453, 52652.192 21/03/27,00:02:29,02,10,1, 11.9,1,1, 1.495, 10558.098, 234.457, 52652.191 21/03/27,00:02:29,03,10,1, 11.9,1,1, 1.495, 10558.075, 234.465, 52652.192 21/03/27,00:02:29,04,10,1, 11.9,1,1, 1.495, 10558.078, 234.472, 52652.181 21/03/27,00:02:29,05,10,1, 11.9,1,1, 1.495, 10558.086, 234.466, 52652.198 21/03/27,00:02:29,06,10,1, 11.9,1,1, 1.495, 10558.043, 234.446, 52652.151 21/03/27,00:02:29,07,10,1, 11.9,1,1, 1.495, 10558.071, 234.452, 52652.178 21/03/27,00:02:29,08,10,1, 11.9,1,1, 1.495, 10558.079, 234.459, 52652.184 21/03/27,00:02:29,09,10,1, 11.9,1,1, 1.495, 10558.090, 234.441, 52652.181 21/03/27,00:02:29,10,10,1, 11.9,1,1, 1.495, 10558.059, 234.474, 52652.185 21/03/27,00:02:29,11,10,1, 11.9,1,1, 1.495, 10558.077, 234.455, 52652.199 21/03/27,00:02:29,12,10,1, 11.9,1,1, 1.495, 10558.057, 234.470, 52652.160 21/03/27,00:02:29,13,10,1, 11.9,1,1, 1.495, 10558.073, 234.458, 52652.180 21/03/27,00:02:29,14,10,1, 11.9,1,1, 1.495, 10558.076, 234.436, 52652.196 21/03/27,00:02:29,15,10,1, 11.9,1,1, 1.495, 10558.059, 234.464, 52652.196 21/03/27,00:02:29,16,10,1, 11.9,1,1, 1.495, 10558.088, 234.446, 52652.197 21/03/27,00:02:29,17,10,1, 11.9,1,1, 1.495, 10558.085, 234.449, 52652.218 21/03/27,00:02:29,18,10,1, 11.9,1,1, 1.495, 10558.075, 234.454, 52652.188 21/03/27,00:02:29,19,10,1, 11.9,1,1, 1.495, 10558.066, 234.447, 52652.203 21/03/27,00:02:30,00,09,1, 11.9,1,1, 1.493, 10558.060, 234.447, 52652.203 21/03/27,00:02:30,01,09,1, 11.9,1,1, 1.493, 10558.053, 234.441, 52652.197 21/03/27,00:02:30,02,09,1, 11.9,1,1, 1.493, 10558.069, 234.456, 52652.228 21/03/27,00:02:30,03,09,1, 11.9,1,1, 1.493, 10558.068, 234.455, 52652.222 21/03/27,00:02:30,04,09,1, 11.9,1,1, 1.493, 10558.065, 234.441, 52652.181 21/03/27,00:02:30,05,09,1, 11.9,1,1, 1.493, 10558.064, 234.461, 52652.180 21/03/27,00:02:30,06,09,1, 11.9,1,1, 1.493, 10558.072, 234.464, 52652.200 21/03/27,00:02:30,07,09,1, 11.9,1,1, 1.493, 10558.057, 234.441, 52652.191 21/03/27,00:02:30,08,09,1, 11.9,1,1, 1.493, 10558.067, 234.452, 52652.212 21/03/27,00:02:30,09,09,1, 11.9,1,1, 1.493, 10558.061, 234.442, 52652.209 21/03/27,00:02:30,10,09,1, 11.9,1,1, 1.493, 10558.054, 234.436, 52652.203 21/03/27,00:02:30,11,09,1, 11.9,1,1, 1.493, 10558.063, 234.457, 52652.197 21/03/27,00:02:30,12,09,1, 11.9,1,1, 1.493, 10558.035, 234.432, 52652.237 21/03/27,00:02:30,13,09,1, 11.9,1,1, 1.493, 10558.074, 234.459, 52652.203 21/03/27,00:02:30,14,09,1, 11.9,1,1, 1.493, 10558.049, 234.462, 52652.220 21/03/27,00:02:30,15,09,1, 11.9,1,1, 1.493, 10558.076, 234.427, 52652.027 21/03/27,00:02:30,16,09,1, 11.9,1,1, 1.493, 10558.072, 234.456, 52652.199 21/03/27,00:02:30,17,09,1, 11.9,1,1, 1.493, 10558.063, 234.450, 52652.177 21/03/27,00:02:30,18,09,1, 11.9,1,1, 1.493, 10558.074, 234.435, 52652.177 21/03/27,00:02:30,19,09,1, 11.9,1,1, 1.493, 10558.058, 234.470, 52652.213 21/03/27,00:02:31,00,09,1, 11.9,1,1, 1.493, 10558.052, 234.470, 52652.213 21/03/27,00:02:31,01,09,1, 11.9,1,1, 1.493, 10558.064, 234.429, 52652.228 21/03/27,00:02:31,02,09,1, 11.9,1,1, 1.493, 10558.075, 234.461, 52652.225 21/03/27,00:02:31,03,09,1, 11.9,1,1, 1.493, 10558.051, 234.440, 52652.188 21/03/27,00:02:31,04,09,1, 11.9,1,1, 1.493, 10558.043, 234.460, 52652.230 21/03/27,00:02:31,05,09,1, 11.9,1,1, 1.493, 10558.046, 234.469, 52652.182 21/03/27,00:02:31,06,09,1, 11.9,1,1, 1.493, 10558.064, 234.469, 52652.215 21/03/27,00:02:31,07,09,1, 11.9,1,1, 1.493, 10558.056, 234.434, 52652.228 21/03/27,00:02:31,08,09,1, 11.9,1,1, 1.493, 10558.038, 234.450, 52652.212 21/03/27,00:02:31,09,09,1, 11.9,1,1, 1.493, 10558.049, 234.436, 52652.206 21/03/27,00:02:31,10,09,1, 11.9,1,1, 1.493, 10558.033, 234.441, 52652.216 21/03/27,00:02:31,11,09,1, 11.9,1,1, 1.493, 10558.032, 234.450, 52652.229 21/03/27,00:02:31,12,09,1, 11.9,1,1, 1.493, 10558.045, 234.457, 52652.201 21/03/27,00:02:31,13,09,1, 11.9,1,1, 1.493, 10558.045, 234.484, 52652.262 21/03/27,00:02:31,14,09,1, 11.9,1,1, 1.493, 10558.061, 234.460, 52652.236 21/03/27,00:02:31,15,09,1, 11.9,1,1, 1.493, 10558.038, 234.482, 52652.232 21/03/27,00:02:31,16,09,1, 11.9,1,1, 1.493, 10558.019, 234.454, 52652.197 21/03/27,00:02:31,17,09,1, 11.9,1,1, 1.493, 10558.034, 234.473, 52652.184 21/03/27,00:02:31,18,09,1, 11.9,1,1, 1.493, 10558.032, 234.459, 52652.205 21/03/27,00:02:31,19,09,1, 11.9,1,1, 1.493, 10558.027, 234.502, 52652.211 21/03/27,00:02:32,00,09,1, 11.9,1,1, 1.495, 10558.027, 234.502, 52652.211 21/03/27,00:02:32,01,09,1, 11.9,1,1, 1.495, 10558.033, 234.452, 52652.234 21/03/27,00:02:32,02,09,1, 11.9,1,1, 1.495, 10558.049, 234.470, 52652.209 21/03/27,00:02:32,03,09,1, 11.9,1,1, 1.495, 10558.035, 234.473, 52652.214 21/03/27,00:02:32,04,09,1, 11.9,1,1, 1.495, 10558.054, 234.477, 52652.207 21/03/27,00:02:32,05,09,1, 11.9,1,1, 1.495, 10558.052, 234.467, 52652.230 21/03/27,00:02:32,06,09,1, 11.9,1,1, 1.495, 10558.022, 234.459, 52652.199 21/03/27,00:02:32,07,09,1, 11.9,1,1, 1.495, 10558.045, 234.445, 52652.220 21/03/27,00:02:32,08,09,1, 11.9,1,1, 1.495, 10558.031, 234.456, 52652.202 21/03/27,00:02:32,09,09,1, 11.9,1,1, 1.495, 10558.037, 234.494, 52652.252 21/03/27,00:02:32,10,09,1, 11.9,1,1, 1.495, 10558.024, 234.462, 52652.202 21/03/27,00:02:32,11,09,1, 11.9,1,1, 1.495, 10558.040, 234.455, 52652.185 21/03/27,00:02:32,12,09,1, 11.9,1,1, 1.495, 10558.016, 234.451, 52652.162 21/03/27,00:02:32,13,09,1, 11.9,1,1, 1.495, 10558.047, 234.465, 52652.213 21/03/27,00:02:32,14,09,1, 11.9,1,1, 1.495, 10558.019, 234.439, 52652.177 21/03/27,00:02:32,15,09,1, 11.9,1,1, 1.495, 10558.043, 234.450, 52652.194 21/03/27,00:02:32,16,09,1, 11.9,1,1, 1.495, 10558.047, 234.457, 52652.207 21/03/27,00:02:32,17,09,1, 11.9,1,1, 1.495, 10558.025, 234.444, 52652.228 21/03/27,00:02:32,18,09,1, 11.9,1,1, 1.495, 10558.035, 234.467, 52652.216 21/03/27,00:02:32,19,09,1, 11.9,1,1, 1.495, 10558.010, 234.464, 52652.191 21/03/27,00:02:33,00,09,1, 11.8,1,1, 1.495, 10558.002, 234.464, 52652.191 21/03/27,00:02:33,01,09,1, 11.8,1,1, 1.495, 10558.037, 234.464, 52652.234 21/03/27,00:02:33,02,09,1, 11.8,1,1, 1.495, 10558.048, 234.451, 52652.197 21/03/27,00:02:33,03,09,1, 11.8,1,1, 1.495, 10558.045, 234.466, 52652.203 21/03/27,00:02:33,04,09,1, 11.8,1,1, 1.495, 10558.045, 234.444, 52652.184 21/03/27,00:02:33,05,09,1, 11.8,1,1, 1.495, 10558.029, 234.461, 52652.194 21/03/27,00:02:33,06,09,1, 11.8,1,1, 1.495, 10558.059, 234.460, 52652.219 21/03/27,00:02:33,07,09,1, 11.8,1,1, 1.495, 10558.005, 234.443, 52652.211 21/03/27,00:02:33,08,09,1, 11.8,1,1, 1.495, 10558.027, 234.459, 52652.201 21/03/27,00:02:33,09,09,1, 11.8,1,1, 1.495, 10558.016, 234.461, 52652.199 21/03/27,00:02:33,10,09,1, 11.8,1,1, 1.495, 10558.025, 234.463, 52652.210 21/03/27,00:02:33,11,09,1, 11.8,1,1, 1.495, 10558.032, 234.446, 52652.204 21/03/27,00:02:33,12,09,1, 11.8,1,1, 1.495, 10558.021, 234.441, 52652.201 21/03/27,00:02:33,13,09,1, 11.8,1,1, 1.495, 10557.997, 234.438, 52652.207 21/03/27,00:02:33,14,09,1, 11.8,1,1, 1.495, 10558.026, 234.441, 52652.177 21/03/27,00:02:33,15,09,1, 11.8,1,1, 1.495, 10558.022, 234.430, 52652.123 21/03/27,00:02:33,16,09,1, 11.8,1,1, 1.495, 10558.003, 234.439, 52652.173 21/03/27,00:02:33,17,09,1, 11.8,1,1, 1.495, 10558.046, 234.439, 52652.213 21/03/27,00:02:33,18,09,1, 11.8,1,1, 1.495, 10558.030, 234.450, 52652.205 21/03/27,00:02:33,19,09,1, 11.8,1,1, 1.495, 10558.023, 234.435, 52652.243 21/03/27,00:02:34,00,09,1, 11.9,1,1, 1.495, 10558.019, 234.435, 52652.243 21/03/27,00:02:34,01,09,1, 11.9,1,1, 1.495, 10558.031, 234.416, 52652.217 21/03/27,00:02:34,02,09,1, 11.9,1,1, 1.495, 10558.022, 234.417, 52652.177 21/03/27,00:02:34,03,09,1, 11.9,1,1, 1.495, 10558.022, 234.429, 52652.252 21/03/27,00:02:34,04,09,1, 11.9,1,1, 1.495, 10558.019, 234.437, 52652.192 21/03/27,00:02:34,05,09,1, 11.9,1,1, 1.495, 10558.028, 234.436, 52652.225 21/03/27,00:02:34,06,09,1, 11.9,1,1, 1.495, 10557.995, 234.438, 52652.209 21/03/27,00:02:34,07,09,1, 11.9,1,1, 1.495, 10557.990, 234.448, 52652.212 21/03/27,00:02:34,08,09,1, 11.9,1,1, 1.495, 10558.003, 234.438, 52652.189 21/03/27,00:02:34,09,09,1, 11.9,1,1, 1.495, 10558.000, 234.409, 52652.197 21/03/27,00:02:34,10,09,1, 11.9,1,1, 1.495, 10557.999, 234.434, 52652.195 21/03/27,00:02:34,11,09,1, 11.9,1,1, 1.495, 10558.010, 234.451, 52652.210 21/03/27,00:02:34,12,09,1, 11.9,1,1, 1.495, 10558.019, 234.436, 52652.222 21/03/27,00:02:34,13,09,1, 11.9,1,1, 1.495, 10557.987, 234.429, 52652.224 21/03/27,00:02:34,14,09,1, 11.9,1,1, 1.495, 10558.016, 234.429, 52652.178 21/03/27,00:02:34,15,09,1, 11.9,1,1, 1.495, 10558.022, 234.413, 52652.206 21/03/27,00:02:34,16,09,1, 11.9,1,1, 1.495, 10558.003, 234.415, 52652.212 21/03/27,00:02:34,17,09,1, 11.9,1,1, 1.495, 10557.994, 234.412, 52652.230 21/03/27,00:02:34,18,09,1, 11.9,1,1, 1.495, 10558.007, 234.414, 52652.248 21/03/27,00:02:34,19,09,1, 11.9,1,1, 1.495, 10558.005, 234.399, 52652.194 21/03/27,00:02:35,00,09,1, 12.0,1,1, 1.494, 10558.002, 234.399, 52652.194 21/03/27,00:02:35,01,09,1, 12.0,1,1, 1.494, 10558.003, 234.420, 52652.190 21/03/27,00:02:35,02,09,1, 12.0,1,1, 1.494, 10557.982, 234.402, 52652.198 21/03/27,00:02:35,03,09,1, 12.0,1,1, 1.494, 10558.012, 234.434, 52652.247 21/03/27,00:02:35,04,09,1, 12.0,1,1, 1.494, 10558.004, 234.432, 52652.224 21/03/27,00:02:35,05,09,1, 12.0,1,1, 1.494, 10558.003, 234.430, 52652.201 21/03/27,00:02:35,06,09,1, 12.0,1,1, 1.494, 10558.013, 234.441, 52652.233 21/03/27,00:02:35,07,09,1, 12.0,1,1, 1.494, 10558.002, 234.403, 52652.212 21/03/27,00:02:35,08,09,1, 12.0,1,1, 1.494, 10558.011, 234.432, 52652.220 21/03/27,00:02:35,09,09,1, 12.0,1,1, 1.494, 10558.025, 234.412, 52652.221 21/03/27,00:02:35,10,09,1, 12.0,1,1, 1.494, 10557.987, 234.416, 52652.238 21/03/27,00:02:35,11,09,1, 12.0,1,1, 1.494, 10557.999, 234.411, 52652.203 21/03/27,00:02:35,12,09,1, 12.0,1,1, 1.494, 10557.995, 234.388, 52652.216 21/03/27,00:02:35,13,09,1, 12.0,1,1, 1.494, 10557.991, 234.400, 52652.236 21/03/27,00:02:35,14,09,1, 12.0,1,1, 1.494, 10557.993, 234.407, 52652.234 21/03/27,00:02:35,15,09,1, 12.0,1,1, 1.494, 10557.987, 234.395, 52652.241 21/03/27,00:02:35,16,09,1, 12.0,1,1, 1.494, 10557.970, 234.391, 52652.215 21/03/27,00:02:35,17,09,1, 12.0,1,1, 1.494, 10557.990, 234.387, 52652.229 21/03/27,00:02:35,18,09,1, 12.0,1,1, 1.494, 10558.004, 234.405, 52652.204 21/03/27,00:02:35,19,09,1, 12.0,1,1, 1.494, 10557.984, 234.396, 52652.257 21/03/27,00:02:36,00,09,1, 11.8,1,1, 1.498, 10557.977, 234.396, 52652.257 21/03/27,00:02:36,01,09,1, 11.8,1,1, 1.498, 10557.996, 234.400, 52652.246 21/03/27,00:02:36,02,09,1, 11.8,1,1, 1.498, 10557.978, 234.387, 52652.248 21/03/27,00:02:36,03,09,1, 11.8,1,1, 1.498, 10557.996, 234.410, 52652.230 21/03/27,00:02:36,04,09,1, 11.8,1,1, 1.498, 10557.972, 234.407, 52652.251 21/03/27,00:02:36,05,09,1, 11.8,1,1, 1.498, 10557.981, 234.394, 52652.223 21/03/27,00:02:36,06,09,1, 11.8,1,1, 1.498, 10557.963, 234.394, 52652.236 21/03/27,00:02:36,07,09,1, 11.8,1,1, 1.498, 10557.991, 234.402, 52652.204 21/03/27,00:02:36,08,09,1, 11.8,1,1, 1.498, 10557.972, 234.410, 52652.209 21/03/27,00:02:36,09,09,1, 11.8,1,1, 1.498, 10557.975, 234.386, 52652.202 21/03/27,00:02:36,10,09,1, 11.8,1,1, 1.498, 10557.965, 234.403, 52652.245 21/03/27,00:02:36,11,09,1, 11.8,1,1, 1.498, 10557.950, 234.398, 52652.211 21/03/27,00:02:36,12,09,1, 11.8,1,1, 1.498, 10557.972, 234.373, 52652.281 21/03/27,00:02:36,13,09,1, 11.8,1,1, 1.498, 10557.954, 234.395, 52652.224 21/03/27,00:02:36,14,09,1, 11.8,1,1, 1.498, 10557.956, 234.398, 52652.240 21/03/27,00:02:36,15,09,1, 11.8,1,1, 1.498, 10557.953, 234.405, 52652.217 21/03/27,00:02:36,16,09,1, 11.8,1,1, 1.498, 10557.952, 234.400, 52652.234 21/03/27,00:02:36,17,09,1, 11.8,1,1, 1.498, 10557.967, 234.394, 52652.230 21/03/27,00:02:36,18,09,1, 11.8,1,1, 1.498, 10557.951, 234.404, 52652.199 21/03/27,00:02:36,19,09,1, 11.8,1,1, 1.498, 10557.957, 234.392, 52652.232 21/03/27,00:02:37,00,09,1, 11.9,1,1, 1.496, 10557.952, 234.392, 52652.232 21/03/27,00:02:37,01,09,1, 11.9,1,1, 1.496, 10557.975, 234.399, 52652.210 21/03/27,00:02:37,02,09,1, 11.9,1,1, 1.496, 10557.977, 234.386, 52652.210 21/03/27,00:02:37,03,09,1, 11.9,1,1, 1.496, 10557.950, 234.399, 52652.175 21/03/27,00:02:37,04,09,1, 11.9,1,1, 1.496, 10557.964, 234.379, 52652.221 21/03/27,00:02:37,05,09,1, 11.9,1,1, 1.496, 10557.936, 234.393, 52652.227 21/03/27,00:02:37,06,09,1, 11.9,1,1, 1.496, 10557.964, 234.387, 52652.179 21/03/27,00:02:37,07,09,1, 11.9,1,1, 1.496, 10557.950, 234.394, 52652.266 21/03/27,00:02:37,08,09,1, 11.9,1,1, 1.496, 10557.941, 234.391, 52652.227 21/03/27,00:02:37,09,09,1, 11.9,1,1, 1.496, 10557.950, 234.412, 52652.242 21/03/27,00:02:37,10,09,1, 11.9,1,1, 1.496, 10557.943, 234.400, 52652.208 21/03/27,00:02:37,11,09,1, 11.9,1,1, 1.496, 10557.973, 234.401, 52652.252 21/03/27,00:02:37,12,09,1, 11.9,1,1, 1.496, 10557.918, 234.390, 52652.306 21/03/27,00:02:37,13,09,1, 11.9,1,1, 1.496, 10557.990, 234.407, 52652.229 21/03/27,00:02:37,14,09,1, 11.9,1,1, 1.496, 10557.978, 234.381, 52652.183 21/03/27,00:02:37,15,09,1, 11.9,1,1, 1.496, 10557.963, 234.365, 52652.219 21/03/27,00:02:37,16,09,1, 11.9,1,1, 1.496, 10557.972, 234.359, 52652.235 21/03/27,00:02:37,17,09,1, 11.9,1,1, 1.496, 10557.941, 234.368, 52652.233 21/03/27,00:02:37,18,09,1, 11.9,1,1, 1.496, 10557.950, 234.366, 52652.230 21/03/27,00:02:37,19,09,1, 11.9,1,1, 1.496, 10557.950, 234.378, 52652.251 21/03/27,00:02:38,00,10,1, 11.9,1,1, 1.494, 10557.944, 234.378, 52652.251 21/03/27,00:02:38,01,10,1, 11.9,1,1, 1.494, 10557.969, 234.379, 52652.255 21/03/27,00:02:38,02,10,1, 11.9,1,1, 1.494, 10557.960, 234.360, 52652.275 21/03/27,00:02:38,03,10,1, 11.9,1,1, 1.494, 10557.957, 234.386, 52652.262 21/03/27,00:02:38,04,10,1, 11.9,1,1, 1.494, 10557.965, 234.372, 52652.311 21/03/27,00:02:38,05,10,1, 11.9,1,1, 1.494, 10557.983, 234.384, 52652.310 21/03/27,00:02:38,06,10,1, 11.9,1,1, 1.494, 10557.971, 234.363, 52652.202 21/03/27,00:02:38,07,10,1, 11.9,1,1, 1.494, 10558.000, 234.354, 52652.199 21/03/27,00:02:38,08,10,1, 11.9,1,1, 1.494, 10557.972, 234.374, 52652.185 21/03/27,00:02:38,09,10,1, 11.9,1,1, 1.494, 10557.966, 234.381, 52652.248 21/03/27,00:02:38,10,10,1, 11.9,1,1, 1.494, 10557.960, 234.388, 52652.216 21/03/27,00:02:38,11,10,1, 11.9,1,1, 1.494, 10557.945, 234.366, 52652.253 21/03/27,00:02:38,12,10,1, 11.9,1,1, 1.494, 10557.927, 234.395, 52652.224 21/03/27,00:02:38,13,10,1, 11.9,1,1, 1.494, 10557.938, 234.400, 52652.222 21/03/27,00:02:38,14,10,1, 11.9,1,1, 1.494, 10557.943, 234.380, 52652.269 21/03/27,00:02:38,15,10,1, 11.9,1,1, 1.494, 10557.950, 234.384, 52652.218 21/03/27,00:02:38,16,10,1, 11.9,1,1, 1.494, 10557.935, 234.368, 52652.227 21/03/27,00:02:38,17,10,1, 11.9,1,1, 1.494, 10557.912, 234.385, 52652.258 21/03/27,00:02:38,18,10,1, 11.9,1,1, 1.494, 10557.921, 234.360, 52652.240 21/03/27,00:02:38,19,10,1, 11.9,1,1, 1.494, 10557.912, 234.383, 52652.269 21/03/27,00:02:39,00,10,1, 11.9,1,1, 1.495, 10557.910, 234.383, 52652.269 21/03/27,00:02:39,01,10,1, 11.9,1,1, 1.495, 10557.912, 234.378, 52652.272 21/03/27,00:02:39,02,10,1, 11.9,1,1, 1.495, 10557.928, 234.375, 52652.245 21/03/27,00:02:39,03,10,1, 11.9,1,1, 1.495, 10557.949, 234.367, 52652.206 21/03/27,00:02:39,04,10,1, 11.9,1,1, 1.495, 10557.923, 234.408, 52652.256 21/03/27,00:02:39,05,10,1, 11.9,1,1, 1.495, 10557.913, 234.354, 52652.248 21/03/27,00:02:39,06,10,1, 11.9,1,1, 1.495, 10557.929, 234.413, 52652.289 21/03/27,00:02:39,07,10,1, 11.9,1,1, 1.495, 10557.939, 234.409, 52652.239 21/03/27,00:02:39,08,10,1, 11.9,1,1, 1.495, 10557.935, 234.418, 52652.259 21/03/27,00:02:39,09,10,1, 11.9,1,1, 1.495, 10557.913, 234.384, 52652.251 21/03/27,00:02:39,10,10,1, 11.9,1,1, 1.495, 10557.938, 234.393, 52652.247 21/03/27,00:02:39,11,10,1, 11.9,1,1, 1.495, 10557.951, 234.359, 52652.235 21/03/27,00:02:39,12,10,1, 11.9,1,1, 1.495, 10557.923, 234.375, 52652.249 21/03/27,00:02:39,13,10,1, 11.9,1,1, 1.495, 10557.921, 234.399, 52652.268 21/03/27,00:02:39,14,10,1, 11.9,1,1, 1.495, 10557.930, 234.369, 52652.246 21/03/27,00:02:39,15,10,1, 11.9,1,1, 1.495, 10557.927, 234.387, 52652.249 21/03/27,00:02:39,16,10,1, 11.9,1,1, 1.495, 10557.919, 234.398, 52652.224 21/03/27,00:02:39,17,10,1, 11.9,1,1, 1.495, 10557.935, 234.406, 52652.221 21/03/27,00:02:39,18,10,1, 11.9,1,1, 1.495, 10557.928, 234.382, 52652.208 21/03/27,00:02:39,19,10,1, 11.9,1,1, 1.495, 10557.929, 234.374, 52652.216 21/03/27,00:02:40,00,10,1, 11.9,1,1, 1.494, 10557.927, 234.374, 52652.216 21/03/27,00:02:40,01,10,1, 11.9,1,1, 1.494, 10557.933, 234.387, 52652.278 21/03/27,00:02:40,02,10,1, 11.9,1,1, 1.494, 10557.922, 234.381, 52652.300 21/03/27,00:02:40,03,10,1, 11.9,1,1, 1.494, 10557.939, 234.383, 52652.287 21/03/27,00:02:40,04,10,1, 11.9,1,1, 1.494, 10557.926, 234.392, 52652.311 21/03/27,00:02:40,05,10,1, 11.9,1,1, 1.494, 10557.886, 234.391, 52652.315 21/03/27,00:02:40,06,10,1, 11.9,1,1, 1.494, 10557.915, 234.384, 52652.311 21/03/27,00:02:40,07,10,1, 11.9,1,1, 1.494, 10557.895, 234.386, 52652.295 21/03/27,00:02:40,08,10,1, 11.9,1,1, 1.494, 10557.906, 234.396, 52652.321 21/03/27,00:02:40,09,10,1, 11.9,1,1, 1.494, 10557.923, 234.399, 52652.328 21/03/27,00:02:40,10,10,1, 11.9,1,1, 1.494, 10557.910, 234.387, 52652.308 21/03/27,00:02:40,11,10,1, 11.9,1,1, 1.494, 10557.926, 234.402, 52652.290 21/03/27,00:02:40,12,10,1, 11.9,1,1, 1.494, 10557.904, 234.402, 52652.298 21/03/27,00:02:40,13,10,1, 11.9,1,1, 1.494, 10557.919, 234.397, 52652.299 21/03/27,00:02:40,14,10,1, 11.9,1,1, 1.494, 10557.920, 234.408, 52652.287 21/03/27,00:02:40,15,10,1, 11.9,1,1, 1.494, 10557.918, 234.386, 52652.288 21/03/27,00:02:40,16,10,1, 11.9,1,1, 1.494, 10557.922, 234.392, 52652.324 21/03/27,00:02:40,17,10,1, 11.9,1,1, 1.494, 10557.933, 234.402, 52652.315 21/03/27,00:02:40,18,10,1, 11.9,1,1, 1.494, 10557.936, 234.417, 52652.292 21/03/27,00:02:40,19,10,1, 11.9,1,1, 1.494, 10557.913, 234.406, 52652.291 21/03/27,00:02:41,00,10,1, 11.9,1,1, 1.495, 10557.910, 234.406, 52652.291 21/03/27,00:02:41,01,10,1, 11.9,1,1, 1.495, 10557.891, 234.405, 52652.304 21/03/27,00:02:41,02,10,1, 11.9,1,1, 1.495, 10557.942, 234.389, 52652.280 21/03/27,00:02:41,03,10,1, 11.9,1,1, 1.495, 10557.913, 234.405, 52652.288 21/03/27,00:02:41,04,10,1, 11.9,1,1, 1.495, 10557.900, 234.403, 52652.290 21/03/27,00:02:41,05,10,1, 11.9,1,1, 1.495, 10557.928, 234.392, 52652.291 21/03/27,00:02:41,06,10,1, 11.9,1,1, 1.495, 10557.905, 234.412, 52652.287 21/03/27,00:02:41,07,10,1, 11.9,1,1, 1.495, 10557.919, 234.372, 52652.299 21/03/27,00:02:41,08,10,1, 11.9,1,1, 1.495, 10557.926, 234.370, 52652.304 21/03/27,00:02:41,09,10,1, 11.9,1,1, 1.495, 10557.942, 234.392, 52652.298 21/03/27,00:02:41,10,10,1, 11.9,1,1, 1.495, 10557.921, 234.401, 52652.275 21/03/27,00:02:41,11,10,1, 11.9,1,1, 1.495, 10557.908, 234.395, 52652.305 21/03/27,00:02:41,12,10,1, 11.9,1,1, 1.495, 10557.915, 234.400, 52652.304 21/03/27,00:02:41,13,10,1, 11.9,1,1, 1.495, 10557.906, 234.382, 52652.323 21/03/27,00:02:41,14,10,1, 11.9,1,1, 1.495, 10557.937, 234.403, 52652.333 21/03/27,00:02:41,15,10,1, 11.9,1,1, 1.495, 10557.913, 234.381, 52652.338 21/03/27,00:02:41,16,10,1, 11.9,1,1, 1.495, 10557.912, 234.380, 52652.335 21/03/27,00:02:41,17,10,1, 11.9,1,1, 1.495, 10557.908, 234.378, 52652.366 21/03/27,00:02:41,18,10,1, 11.9,1,1, 1.495, 10557.921, 234.382, 52652.329 21/03/27,00:02:41,19,10,1, 11.9,1,1, 1.495, 10557.898, 234.393, 52652.323 21/03/27,00:02:42,00,10,1, 11.8,1,1, 1.497, 10557.894, 234.393, 52652.323 21/03/27,00:02:42,01,10,1, 11.8,1,1, 1.497, 10557.909, 234.399, 52652.289 21/03/27,00:02:42,02,10,1, 11.8,1,1, 1.497, 10557.874, 234.400, 52652.327 21/03/27,00:02:42,03,10,1, 11.8,1,1, 1.497, 10557.901, 234.400, 52652.348 21/03/27,00:02:42,04,10,1, 11.8,1,1, 1.497, 10557.915, 234.420, 52652.353 21/03/27,00:02:42,05,10,1, 11.8,1,1, 1.497, 10557.889, 234.414, 52652.338 21/03/27,00:02:42,06,10,1, 11.8,1,1, 1.497, 10557.919, 234.406, 52652.355 21/03/27,00:02:42,07,10,1, 11.8,1,1, 1.497, 10557.904, 234.414, 52652.365 21/03/27,00:02:42,08,10,1, 11.8,1,1, 1.497, 10557.890, 234.386, 52652.330 21/03/27,00:02:42,09,10,1, 11.8,1,1, 1.497, 10557.904, 234.405, 52652.347 21/03/27,00:02:42,10,10,1, 11.8,1,1, 1.497, 10557.915, 234.403, 52652.370 21/03/27,00:02:42,11,10,1, 11.8,1,1, 1.497, 10557.896, 234.421, 52652.352 21/03/27,00:02:42,12,10,1, 11.8,1,1, 1.497, 10557.910, 234.388, 52652.320 21/03/27,00:02:42,13,10,1, 11.8,1,1, 1.497, 10557.903, 234.422, 52652.332 21/03/27,00:02:42,14,10,1, 11.8,1,1, 1.497, 10557.919, 234.398, 52652.329 21/03/27,00:02:42,15,10,1, 11.8,1,1, 1.497, 10557.895, 234.391, 52652.300 21/03/27,00:02:42,16,10,1, 11.8,1,1, 1.497, 10557.901, 234.388, 52652.353 21/03/27,00:02:42,17,10,1, 11.8,1,1, 1.497, 10557.874, 234.397, 52652.326 21/03/27,00:02:42,18,10,1, 11.8,1,1, 1.497, 10557.888, 234.403, 52652.342 21/03/27,00:02:42,19,10,1, 11.8,1,1, 1.497, 10557.902, 234.400, 52652.322 21/03/27,00:02:43,00,10,1, 11.9,1,1, 1.492, 10557.894, 234.400, 52652.322 21/03/27,00:02:43,01,10,1, 11.9,1,1, 1.492, 10557.915, 234.417, 52652.346 21/03/27,00:02:43,02,10,1, 11.9,1,1, 1.492, 10557.897, 234.409, 52652.306 21/03/27,00:02:43,03,10,1, 11.9,1,1, 1.492, 10557.869, 234.436, 52652.336 21/03/27,00:02:43,04,10,1, 11.9,1,1, 1.492, 10557.888, 234.418, 52652.337 21/03/27,00:02:43,05,10,1, 11.9,1,1, 1.492, 10557.879, 234.410, 52652.352 21/03/27,00:02:43,06,10,1, 11.9,1,1, 1.492, 10557.896, 234.432, 52652.354 21/03/27,00:02:43,07,10,1, 11.9,1,1, 1.492, 10557.923, 234.396, 52652.355 21/03/27,00:02:43,08,10,1, 11.9,1,1, 1.492, 10557.901, 234.398, 52652.362 21/03/27,00:02:43,09,10,1, 11.9,1,1, 1.492, 10557.890, 234.399, 52652.345 21/03/27,00:02:43,10,10,1, 11.9,1,1, 1.492, 10557.889, 234.380, 52652.350 21/03/27,00:02:43,11,10,1, 11.9,1,1, 1.492, 10557.885, 234.396, 52652.319 21/03/27,00:02:43,12,10,1, 11.9,1,1, 1.492, 10557.874, 234.421, 52652.336 21/03/27,00:02:43,13,10,1, 11.9,1,1, 1.492, 10557.909, 234.385, 52652.345 21/03/27,00:02:43,14,10,1, 11.9,1,1, 1.492, 10557.873, 234.417, 52652.318 21/03/27,00:02:43,15,10,1, 11.9,1,1, 1.492, 10557.879, 234.425, 52652.353 21/03/27,00:02:43,16,10,1, 11.9,1,1, 1.492, 10557.872, 234.404, 52652.310 21/03/27,00:02:43,17,10,1, 11.9,1,1, 1.492, 10557.890, 234.409, 52652.360 21/03/27,00:02:43,18,10,1, 11.9,1,1, 1.492, 10557.877, 234.404, 52652.371 21/03/27,00:02:43,19,10,1, 11.9,1,1, 1.492, 10557.874, 234.397, 52652.337 21/03/27,00:02:44,00,10,1, 11.9,1,1, 1.494, 10557.868, 234.397, 52652.337 21/03/27,00:02:44,01,10,1, 11.9,1,1, 1.494, 10557.897, 234.403, 52652.338 21/03/27,00:02:44,02,10,1, 11.9,1,1, 1.494, 10557.882, 234.441, 52652.396 21/03/27,00:02:44,03,10,1, 11.9,1,1, 1.494, 10557.890, 234.403, 52652.370 21/03/27,00:02:44,04,10,1, 11.9,1,1, 1.494, 10557.890, 234.409, 52652.334 21/03/27,00:02:44,05,10,1, 11.9,1,1, 1.494, 10557.864, 234.434, 52652.413 21/03/27,00:02:44,06,10,1, 11.9,1,1, 1.494, 10557.889, 234.416, 52652.374 21/03/27,00:02:44,07,10,1, 11.9,1,1, 1.494, 10557.900, 234.392, 52652.257 21/03/27,00:02:44,08,10,1, 11.9,1,1, 1.494, 10557.884, 234.413, 52652.417 21/03/27,00:02:44,09,10,1, 11.9,1,1, 1.494, 10557.878, 234.400, 52652.379 21/03/27,00:02:44,10,10,1, 11.9,1,1, 1.494, 10557.860, 234.384, 52652.362 21/03/27,00:02:44,11,10,1, 11.9,1,1, 1.494, 10557.880, 234.405, 52652.336 21/03/27,00:02:44,12,10,1, 11.9,1,1, 1.494, 10557.874, 234.423, 52652.330 21/03/27,00:02:44,13,10,1, 11.9,1,1, 1.494, 10557.848, 234.392, 52652.353 21/03/27,00:02:44,14,10,1, 11.9,1,1, 1.494, 10557.853, 234.391, 52652.340 21/03/27,00:02:44,15,10,1, 11.9,1,1, 1.494, 10557.870, 234.382, 52652.337 21/03/27,00:02:44,16,10,1, 11.9,1,1, 1.494, 10557.846, 234.398, 52652.355 21/03/27,00:02:44,17,10,1, 11.9,1,1, 1.494, 10557.866, 234.387, 52652.371 21/03/27,00:02:44,18,10,1, 11.9,1,1, 1.494, 10557.863, 234.401, 52652.354 21/03/27,00:02:44,19,10,1, 11.9,1,1, 1.494, 10557.870, 234.394, 52652.583 21/03/27,00:02:45,00,10,1, 11.9,1,1, 1.496, 10557.868, 234.394, 52652.583 21/03/27,00:02:45,01,10,1, 11.9,1,1, 1.496, 10557.869, 234.386, 52652.338 21/03/27,00:02:45,02,10,1, 11.9,1,1, 1.496, 10557.883, 234.411, 52652.298 21/03/27,00:02:45,03,10,1, 11.9,1,1, 1.496, 10557.864, 234.401, 52652.360 21/03/27,00:02:45,04,10,1, 11.9,1,1, 1.496, 10557.857, 234.405, 52652.311 21/03/27,00:02:45,05,10,1, 11.9,1,1, 1.496, 10557.877, 234.374, 52652.209 21/03/27,00:02:45,06,10,1, 11.9,1,1, 1.496, 10557.851, 234.376, 52652.409 21/03/27,00:02:45,07,10,1, 11.9,1,1, 1.496, 10557.857, 234.390, 52652.383 21/03/27,00:02:45,08,10,1, 11.9,1,1, 1.496, 10557.863, 234.398, 52652.352 21/03/27,00:02:45,09,10,1, 11.9,1,1, 1.496, 10557.865, 234.400, 52652.385 21/03/27,00:02:45,10,10,1, 11.9,1,1, 1.496, 10557.860, 234.375, 52652.361 21/03/27,00:02:45,11,10,1, 11.9,1,1, 1.496, 10557.862, 234.380, 52652.335 21/03/27,00:02:45,12,10,1, 11.9,1,1, 1.496, 10557.869, 234.379, 52652.334 21/03/27,00:02:45,13,10,1, 11.9,1,1, 1.496, 10557.879, 234.392, 52652.413 21/03/27,00:02:45,14,10,1, 11.9,1,1, 1.496, 10557.829, 234.389, 52652.352 21/03/27,00:02:45,15,10,1, 11.9,1,1, 1.496, 10557.860, 234.384, 52652.369 21/03/27,00:02:45,16,10,1, 11.9,1,1, 1.496, 10557.874, 234.376, 52652.353 21/03/27,00:02:45,17,10,1, 11.9,1,1, 1.496, 10557.856, 234.411, 52652.358 21/03/27,00:02:45,18,10,1, 11.9,1,1, 1.496, 10557.872, 234.383, 52652.332 21/03/27,00:02:45,19,10,1, 11.9,1,1, 1.496, 10557.885, 234.384, 52652.320 21/03/27,00:02:46,00,10,1, 11.9,1,1, 1.494, 10557.885, 234.384, 52652.320 21/03/27,00:02:46,01,10,1, 11.9,1,1, 1.494, 10557.859, 234.390, 52652.309 21/03/27,00:02:46,02,10,1, 11.9,1,1, 1.494, 10557.857, 234.411, 52652.365 21/03/27,00:02:46,03,10,1, 11.9,1,1, 1.494, 10557.881, 234.392, 52652.364 21/03/27,00:02:46,04,10,1, 11.9,1,1, 1.494, 10557.885, 234.410, 52652.292 21/03/27,00:02:46,05,10,1, 11.9,1,1, 1.494, 10557.852, 234.406, 52652.326 21/03/27,00:02:46,06,10,1, 11.9,1,1, 1.494, 10557.849, 234.388, 52652.337 21/03/27,00:02:46,07,10,1, 11.9,1,1, 1.494, 10557.854, 234.404, 52652.323 21/03/27,00:02:46,08,10,1, 11.9,1,1, 1.494, 10557.834, 234.403, 52652.365 21/03/27,00:02:46,09,10,1, 11.9,1,1, 1.494, 10557.842, 234.407, 52652.337 21/03/27,00:02:46,10,10,1, 11.9,1,1, 1.494, 10557.857, 234.415, 52652.351 21/03/27,00:02:46,11,10,1, 11.9,1,1, 1.494, 10557.844, 234.379, 52652.328 21/03/27,00:02:46,12,10,1, 11.9,1,1, 1.494, 10557.859, 234.380, 52652.364 21/03/27,00:02:46,13,10,1, 11.9,1,1, 1.494, 10557.856, 234.394, 52652.351 21/03/27,00:02:46,14,10,1, 11.9,1,1, 1.494, 10557.867, 234.396, 52652.353 21/03/27,00:02:46,15,10,1, 11.9,1,1, 1.494, 10557.872, 234.393, 52652.324 21/03/27,00:02:46,16,10,1, 11.9,1,1, 1.494, 10557.866, 234.385, 52652.364 21/03/27,00:02:46,17,10,1, 11.9,1,1, 1.494, 10557.855, 234.395, 52652.386 21/03/27,00:02:46,18,10,1, 11.9,1,1, 1.494, 10557.856, 234.379, 52652.370 21/03/27,00:02:46,19,10,1, 11.9,1,1, 1.494, 10557.840, 234.362, 52652.319 21/03/27,00:02:47,00,10,1, 11.8,1,1, 1.496, 10557.835, 234.362, 52652.319 21/03/27,00:02:47,01,10,1, 11.8,1,1, 1.496, 10557.834, 234.401, 52652.327 21/03/27,00:02:47,02,10,1, 11.8,1,1, 1.496, 10557.835, 234.426, 52652.380 21/03/27,00:02:47,03,10,1, 11.8,1,1, 1.496, 10557.832, 234.403, 52652.354 21/03/27,00:02:47,04,10,1, 11.8,1,1, 1.496, 10557.839, 234.394, 52652.349 21/03/27,00:02:47,05,10,1, 11.8,1,1, 1.496, 10557.848, 234.365, 52652.361 21/03/27,00:02:47,06,10,1, 11.8,1,1, 1.496, 10557.832, 234.400, 52652.355 21/03/27,00:02:47,07,10,1, 11.8,1,1, 1.496, 10557.840, 234.384, 52652.387 21/03/27,00:02:47,08,10,1, 11.8,1,1, 1.496, 10557.838, 234.385, 52652.366 21/03/27,00:02:47,09,10,1, 11.8,1,1, 1.496, 10557.847, 234.391, 52652.349 21/03/27,00:02:47,10,10,1, 11.8,1,1, 1.496, 10557.833, 234.376, 52652.321 21/03/27,00:02:47,11,10,1, 11.8,1,1, 1.496, 10557.823, 234.381, 52652.353 21/03/27,00:02:47,12,10,1, 11.8,1,1, 1.496, 10557.832, 234.394, 52652.391 21/03/27,00:02:47,13,10,1, 11.8,1,1, 1.496, 10557.832, 234.382, 52652.391 21/03/27,00:02:47,14,10,1, 11.8,1,1, 1.496, 10557.825, 234.387, 52652.388 21/03/27,00:02:47,15,10,1, 11.8,1,1, 1.496, 10557.829, 234.385, 52652.414 21/03/27,00:02:47,16,10,1, 11.8,1,1, 1.496, 10557.847, 234.390, 52652.415 21/03/27,00:02:47,17,10,1, 11.8,1,1, 1.496, 10557.834, 234.387, 52652.385 21/03/27,00:02:47,18,10,1, 11.8,1,1, 1.496, 10557.828, 234.398, 52652.395 21/03/27,00:02:47,19,10,1, 11.8,1,1, 1.496, 10557.822, 234.387, 52652.364 21/03/27,00:02:48,00,10,1, 11.9,1,1, 1.495, 10557.818, 234.387, 52652.364 21/03/27,00:02:48,01,10,1, 11.9,1,1, 1.495, 10557.835, 234.398, 52652.401 21/03/27,00:02:48,02,10,1, 11.9,1,1, 1.495, 10557.829, 234.398, 52652.399 21/03/27,00:02:48,03,10,1, 11.9,1,1, 1.495, 10557.833, 234.387, 52652.379 21/03/27,00:02:48,04,10,1, 11.9,1,1, 1.495, 10557.837, 234.388, 52652.376 21/03/27,00:02:48,05,10,1, 11.9,1,1, 1.495, 10557.830, 234.385, 52652.398 21/03/27,00:02:48,06,10,1, 11.9,1,1, 1.495, 10557.793, 234.388, 52652.398 21/03/27,00:02:48,07,10,1, 11.9,1,1, 1.495, 10557.857, 234.402, 52652.393 21/03/27,00:02:48,08,10,1, 11.9,1,1, 1.495, 10557.818, 234.382, 52652.377 21/03/27,00:02:48,09,10,1, 11.9,1,1, 1.495, 10557.800, 234.383, 52652.336 21/03/27,00:02:48,10,10,1, 11.9,1,1, 1.495, 10557.821, 234.397, 52652.381 21/03/27,00:02:48,11,10,1, 11.9,1,1, 1.495, 10557.824, 234.386, 52652.381 21/03/27,00:02:48,12,10,1, 11.9,1,1, 1.495, 10557.804, 234.378, 52652.367 21/03/27,00:02:48,13,10,1, 11.9,1,1, 1.495, 10557.825, 234.403, 52652.413 21/03/27,00:02:48,14,10,1, 11.9,1,1, 1.495, 10557.816, 234.416, 52652.391 21/03/27,00:02:48,15,10,1, 11.9,1,1, 1.495, 10557.829, 234.404, 52652.378 21/03/27,00:02:48,16,10,1, 11.9,1,1, 1.495, 10557.815, 234.368, 52652.404 21/03/27,00:02:48,17,10,1, 11.9,1,1, 1.495, 10557.821, 234.381, 52652.394 21/03/27,00:02:48,18,10,1, 11.9,1,1, 1.495, 10557.799, 234.387, 52652.410 21/03/27,00:02:48,19,10,1, 11.9,1,1, 1.495, 10557.814, 234.374, 52652.395 21/03/27,00:02:49,00,10,1, 11.9,1,1, 1.492, 10557.810, 234.374, 52652.395 21/03/27,00:02:49,01,10,1, 11.9,1,1, 1.492, 10557.823, 234.382, 52652.409 21/03/27,00:02:49,02,10,1, 11.9,1,1, 1.492, 10557.809, 234.396, 52652.409 21/03/27,00:02:49,03,10,1, 11.9,1,1, 1.492, 10557.796, 234.389, 52652.426 21/03/27,00:02:49,04,10,1, 11.9,1,1, 1.492, 10557.813, 234.378, 52652.403 21/03/27,00:02:49,05,10,1, 11.9,1,1, 1.492, 10557.801, 234.405, 52652.441 21/03/27,00:02:49,06,10,1, 11.9,1,1, 1.492, 10557.819, 234.395, 52652.410 21/03/27,00:02:49,07,10,1, 11.9,1,1, 1.492, 10557.806, 234.395, 52652.400 21/03/27,00:02:49,08,10,1, 11.9,1,1, 1.492, 10557.818, 234.393, 52652.385 21/03/27,00:02:49,09,10,1, 11.9,1,1, 1.492, 10557.814, 234.387, 52652.419 21/03/27,00:02:49,10,10,1, 11.9,1,1, 1.492, 10557.808, 234.389, 52652.420 21/03/27,00:02:49,11,10,1, 11.9,1,1, 1.492, 10557.831, 234.379, 52652.415 21/03/27,00:02:49,12,10,1, 11.9,1,1, 1.492, 10557.834, 234.392, 52652.402 21/03/27,00:02:49,13,10,1, 11.9,1,1, 1.492, 10557.781, 234.390, 52652.475 21/03/27,00:02:49,14,10,1, 11.9,1,1, 1.492, 10557.818, 234.357, 52652.360 21/03/27,00:02:49,15,10,1, 11.9,1,1, 1.492, 10557.799, 234.392, 52652.396 21/03/27,00:02:49,16,10,1, 11.9,1,1, 1.492, 10557.808, 234.363, 52652.394 21/03/27,00:02:49,17,10,1, 11.9,1,1, 1.492, 10557.798, 234.390, 52652.398 21/03/27,00:02:49,18,10,1, 11.9,1,1, 1.492, 10557.803, 234.396, 52652.446 21/03/27,00:02:49,19,10,1, 11.9,1,1, 1.492, 10557.818, 234.385, 52652.372 21/03/27,00:02:50,00,11,1, 11.9,1,1, 1.495, 10557.810, 234.385, 52652.372 21/03/27,00:02:50,01,11,1, 11.9,1,1, 1.495, 10557.818, 234.396, 52652.407 21/03/27,00:02:50,02,11,1, 11.9,1,1, 1.495, 10557.787, 234.394, 52652.386 21/03/27,00:02:50,03,11,1, 11.9,1,1, 1.495, 10557.808, 234.396, 52652.400 21/03/27,00:02:50,04,11,1, 11.9,1,1, 1.495, 10557.798, 234.381, 52652.387 21/03/27,00:02:50,05,11,1, 11.9,1,1, 1.495, 10557.807, 234.384, 52652.425 21/03/27,00:02:50,06,11,1, 11.9,1,1, 1.495, 10557.798, 234.416, 52652.455 21/03/27,00:02:50,07,11,1, 11.9,1,1, 1.495, 10557.815, 234.394, 52652.444 21/03/27,00:02:50,08,11,1, 11.9,1,1, 1.495, 10557.782, 234.417, 52652.375 21/03/27,00:02:50,09,11,1, 11.9,1,1, 1.495, 10557.796, 234.395, 52652.389 21/03/27,00:02:50,10,11,1, 11.9,1,1, 1.495, 10557.773, 234.366, 52652.406 21/03/27,00:02:50,11,11,1, 11.9,1,1, 1.495, 10557.782, 234.405, 52652.419 21/03/27,00:02:50,12,11,1, 11.9,1,1, 1.495, 10557.779, 234.422, 52652.436 21/03/27,00:02:50,13,11,1, 11.9,1,1, 1.495, 10557.791, 234.386, 52652.431 21/03/27,00:02:50,14,11,1, 11.9,1,1, 1.495, 10557.770, 234.386, 52652.384 21/03/27,00:02:50,15,11,1, 11.9,1,1, 1.495, 10557.795, 234.410, 52652.406 21/03/27,00:02:50,16,11,1, 11.9,1,1, 1.495, 10557.772, 234.393, 52652.439 21/03/27,00:02:50,17,11,1, 11.9,1,1, 1.495, 10557.769, 234.401, 52652.412 21/03/27,00:02:50,18,11,1, 11.9,1,1, 1.495, 10557.777, 234.399, 52652.440 21/03/27,00:02:50,19,11,1, 11.9,1,1, 1.495, 10557.773, 234.406, 52652.411 21/03/27,00:02:51,00,11,1, 11.9,1,1, 1.491, 10557.768, 234.406, 52652.411 21/03/27,00:02:51,01,11,1, 11.9,1,1, 1.491, 10557.792, 234.413, 52652.351 21/03/27,00:02:51,02,11,1, 11.9,1,1, 1.491, 10557.786, 234.381, 52652.356 21/03/27,00:02:51,03,11,1, 11.9,1,1, 1.491, 10557.776, 234.385, 52652.401 21/03/27,00:02:51,04,11,1, 11.9,1,1, 1.491, 10557.766, 234.396, 52652.430 21/03/27,00:02:51,05,11,1, 11.9,1,1, 1.491, 10557.761, 234.390, 52652.450 21/03/27,00:02:51,06,11,1, 11.9,1,1, 1.491, 10557.766, 234.406, 52652.429 21/03/27,00:02:51,07,11,1, 11.9,1,1, 1.491, 10557.785, 234.383, 52652.408 21/03/27,00:02:51,08,11,1, 11.9,1,1, 1.491, 10557.784, 234.389, 52652.410 21/03/27,00:02:51,09,11,1, 11.9,1,1, 1.491, 10557.771, 234.404, 52652.423 21/03/27,00:02:51,10,11,1, 11.9,1,1, 1.491, 10557.745, 234.406, 52652.408 21/03/27,00:02:51,11,11,1, 11.9,1,1, 1.491, 10557.758, 234.385, 52652.395 21/03/27,00:02:51,12,11,1, 11.9,1,1, 1.491, 10557.775, 234.385, 52652.408 21/03/27,00:02:51,13,11,1, 11.9,1,1, 1.491, 10557.755, 234.390, 52652.468 21/03/27,00:02:51,14,11,1, 11.9,1,1, 1.491, 10557.766, 234.396, 52652.420 21/03/27,00:02:51,15,11,1, 11.9,1,1, 1.491, 10557.756, 234.385, 52652.412 21/03/27,00:02:51,16,11,1, 11.9,1,1, 1.491, 10557.754, 234.404, 52652.411 21/03/27,00:02:51,17,11,1, 11.9,1,1, 1.491, 10557.748, 234.403, 52652.424 21/03/27,00:02:51,18,11,1, 11.9,1,1, 1.491, 10557.764, 234.423, 52652.429 21/03/27,00:02:51,19,11,1, 11.9,1,1, 1.491, 10557.738, 234.406, 52652.433 21/03/27,00:02:52,00,10,1, 11.9,1,1, 1.497, 10557.735, 234.406, 52652.433 21/03/27,00:02:52,01,10,1, 11.9,1,1, 1.497, 10557.751, 234.397, 52652.407 21/03/27,00:02:52,02,10,1, 11.9,1,1, 1.497, 10557.737, 234.424, 52652.441 21/03/27,00:02:52,03,10,1, 11.9,1,1, 1.497, 10557.746, 234.412, 52652.455 21/03/27,00:02:52,04,10,1, 11.9,1,1, 1.497, 10557.753, 234.437, 52652.447 21/03/27,00:02:52,05,10,1, 11.9,1,1, 1.497, 10557.746, 234.425, 52652.417 21/03/27,00:02:52,06,10,1, 11.9,1,1, 1.497, 10557.739, 234.424, 52652.437 21/03/27,00:02:52,07,10,1, 11.9,1,1, 1.497, 10557.737, 234.399, 52652.433 21/03/27,00:02:52,08,10,1, 11.9,1,1, 1.497, 10557.741, 234.408, 52652.433 21/03/27,00:02:52,09,10,1, 11.9,1,1, 1.497, 10557.734, 234.399, 52652.410 21/03/27,00:02:52,10,10,1, 11.9,1,1, 1.497, 10557.736, 234.423, 52652.493 21/03/27,00:02:52,11,10,1, 11.9,1,1, 1.497, 10557.738, 234.409, 52652.450 21/03/27,00:02:52,12,10,1, 11.9,1,1, 1.497, 10557.742, 234.405, 52652.418 21/03/27,00:02:52,13,10,1, 11.9,1,1, 1.497, 10557.729, 234.418, 52652.448 21/03/27,00:02:52,14,10,1, 11.9,1,1, 1.497, 10557.708, 234.402, 52652.465 21/03/27,00:02:52,15,10,1, 11.9,1,1, 1.497, 10557.727, 234.402, 52652.435 21/03/27,00:02:52,16,10,1, 11.9,1,1, 1.497, 10557.724, 234.402, 52652.403 21/03/27,00:02:52,17,10,1, 11.9,1,1, 1.497, 10557.699, 234.406, 52652.433 21/03/27,00:02:52,18,10,1, 11.9,1,1, 1.497, 10557.719, 234.404, 52652.442 21/03/27,00:02:52,19,10,1, 11.9,1,1, 1.497, 10557.717, 234.388, 52652.429 21/03/27,00:02:53,00,10,1, 11.9,1,1, 1.495, 10557.710, 234.388, 52652.429 21/03/27,00:02:53,01,10,1, 11.9,1,1, 1.495, 10557.711, 234.416, 52652.454 21/03/27,00:02:53,02,10,1, 11.9,1,1, 1.495, 10557.706, 234.413, 52652.467 21/03/27,00:02:53,03,10,1, 11.9,1,1, 1.495, 10557.695, 234.405, 52652.416 21/03/27,00:02:53,04,10,1, 11.9,1,1, 1.495, 10557.698, 234.404, 52652.446 21/03/27,00:02:53,05,10,1, 11.9,1,1, 1.495, 10557.729, 234.421, 52652.415 21/03/27,00:02:53,06,10,1, 11.9,1,1, 1.495, 10557.681, 234.395, 52652.361 21/03/27,00:02:53,07,10,1, 11.9,1,1, 1.495, 10557.742, 234.410, 52652.352 21/03/27,00:02:53,08,10,1, 11.9,1,1, 1.495, 10557.689, 234.401, 52652.420 21/03/27,00:02:53,09,10,1, 11.9,1,1, 1.495, 10557.692, 234.421, 52652.398 21/03/27,00:02:53,10,10,1, 11.9,1,1, 1.495, 10557.709, 234.411, 52652.417 21/03/27,00:02:53,11,10,1, 11.9,1,1, 1.495, 10557.713, 234.439, 52652.426 21/03/27,00:02:53,12,10,1, 11.9,1,1, 1.495, 10557.700, 234.411, 52652.444 21/03/27,00:02:53,13,10,1, 11.9,1,1, 1.495, 10557.697, 234.431, 52652.460 21/03/27,00:02:53,14,10,1, 11.9,1,1, 1.495, 10557.695, 234.422, 52652.424 21/03/27,00:02:53,15,10,1, 11.9,1,1, 1.495, 10557.705, 234.416, 52652.417 21/03/27,00:02:53,16,10,1, 11.9,1,1, 1.495, 10557.694, 234.404, 52652.418 21/03/27,00:02:53,17,10,1, 11.9,1,1, 1.495, 10557.692, 234.395, 52652.442 21/03/27,00:02:53,18,10,1, 11.9,1,1, 1.495, 10557.709, 234.408, 52652.428 21/03/27,00:02:53,19,10,1, 11.9,1,1, 1.495, 10557.677, 234.416, 52652.452 21/03/27,00:02:54,00,10,1, 11.9,1,1, 1.492, 10557.677, 234.416, 52652.452 21/03/27,00:02:54,01,10,1, 11.9,1,1, 1.492, 10557.707, 234.397, 52652.425 21/03/27,00:02:54,02,10,1, 11.9,1,1, 1.492, 10557.701, 234.407, 52652.464 21/03/27,00:02:54,03,10,1, 11.9,1,1, 1.492, 10557.683, 234.383, 52652.452 21/03/27,00:02:54,04,10,1, 11.9,1,1, 1.492, 10557.677, 234.397, 52652.434 21/03/27,00:02:54,05,10,1, 11.9,1,1, 1.492, 10557.682, 234.393, 52652.429 21/03/27,00:02:54,06,10,1, 11.9,1,1, 1.492, 10557.680, 234.413, 52652.419 21/03/27,00:02:54,07,10,1, 11.9,1,1, 1.492, 10557.666, 234.381, 52652.426 21/03/27,00:02:54,08,10,1, 11.9,1,1, 1.492, 10557.656, 234.391, 52652.446 21/03/27,00:02:54,09,10,1, 11.9,1,1, 1.492, 10557.671, 234.410, 52652.396 21/03/27,00:02:54,10,10,1, 11.9,1,1, 1.492, 10557.687, 234.410, 52652.445 21/03/27,00:02:54,11,10,1, 11.9,1,1, 1.492, 10557.671, 234.385, 52652.439 21/03/27,00:02:54,12,10,1, 11.9,1,1, 1.492, 10557.701, 234.419, 52652.424 21/03/27,00:02:54,13,10,1, 11.9,1,1, 1.492, 10557.676, 234.414, 52652.462 21/03/27,00:02:54,14,10,1, 11.9,1,1, 1.492, 10557.651, 234.418, 52652.406 21/03/27,00:02:54,15,10,1, 11.9,1,1, 1.492, 10557.655, 234.398, 52652.417 21/03/27,00:02:54,16,10,1, 11.9,1,1, 1.492, 10557.681, 234.410, 52652.416 21/03/27,00:02:54,17,10,1, 11.9,1,1, 1.492, 10557.658, 234.397, 52652.421 21/03/27,00:02:54,18,10,1, 11.9,1,1, 1.492, 10557.641, 234.413, 52652.420 21/03/27,00:02:54,19,10,1, 11.9,1,1, 1.492, 10557.673, 234.410, 52652.398 21/03/27,00:02:55,00,10,1, 11.9,1,1, 1.492, 10557.668, 234.410, 52652.398 21/03/27,00:02:55,01,10,1, 11.9,1,1, 1.492, 10557.650, 234.386, 52652.445 21/03/27,00:02:55,02,10,1, 11.9,1,1, 1.492, 10557.645, 234.383, 52652.468 21/03/27,00:02:55,03,10,1, 11.9,1,1, 1.492, 10557.657, 234.415, 52652.467 21/03/27,00:02:55,04,10,1, 11.9,1,1, 1.492, 10557.653, 234.415, 52652.469 21/03/27,00:02:55,05,10,1, 11.9,1,1, 1.492, 10557.652, 234.402, 52652.462 21/03/27,00:02:55,06,10,1, 11.9,1,1, 1.492, 10557.666, 234.403, 52652.480 21/03/27,00:02:55,07,10,1, 11.9,1,1, 1.492, 10557.652, 234.405, 52652.482 21/03/27,00:02:55,08,10,1, 11.9,1,1, 1.492, 10557.647, 234.393, 52652.494 21/03/27,00:02:55,09,10,1, 11.9,1,1, 1.492, 10557.651, 234.398, 52652.449 21/03/27,00:02:55,10,10,1, 11.9,1,1, 1.492, 10557.657, 234.404, 52652.474 21/03/27,00:02:55,11,10,1, 11.9,1,1, 1.492, 10557.644, 234.395, 52652.412 21/03/27,00:02:55,12,10,1, 11.9,1,1, 1.492, 10557.660, 234.394, 52652.544 21/03/27,00:02:55,13,10,1, 11.9,1,1, 1.492, 10557.651, 234.389, 52652.432 21/03/27,00:02:55,14,10,1, 11.9,1,1, 1.492, 10557.643, 234.415, 52652.493 21/03/27,00:02:55,15,10,1, 11.9,1,1, 1.492, 10557.617, 234.417, 52652.466 21/03/27,00:02:55,16,10,1, 11.9,1,1, 1.492, 10557.638, 234.418, 52652.459 21/03/27,00:02:55,17,10,1, 11.9,1,1, 1.492, 10557.645, 234.420, 52652.495 21/03/27,00:02:55,18,10,1, 11.9,1,1, 1.492, 10557.646, 234.392, 52652.482 21/03/27,00:02:55,19,10,1, 11.9,1,1, 1.492, 10557.636, 234.426, 52652.474 21/03/27,00:02:56,00,10,1, 11.9,1,1, 1.492, 10557.635, 234.426, 52652.474 21/03/27,00:02:56,01,10,1, 11.9,1,1, 1.492, 10557.648, 234.395, 52652.461 21/03/27,00:02:56,02,10,1, 11.9,1,1, 1.492, 10557.628, 234.403, 52652.478 21/03/27,00:02:56,03,10,1, 11.9,1,1, 1.492, 10557.642, 234.408, 52652.480 21/03/27,00:02:56,04,10,1, 11.9,1,1, 1.492, 10557.642, 234.401, 52652.477 21/03/27,00:02:56,05,10,1, 11.9,1,1, 1.492, 10557.635, 234.398, 52652.483 21/03/27,00:02:56,06,10,1, 11.9,1,1, 1.492, 10557.638, 234.407, 52652.485 21/03/27,00:02:56,07,10,1, 11.9,1,1, 1.492, 10557.652, 234.401, 52652.493 21/03/27,00:02:56,08,10,1, 11.9,1,1, 1.492, 10557.636, 234.419, 52652.491 21/03/27,00:02:56,09,10,1, 11.9,1,1, 1.492, 10557.624, 234.410, 52652.465 21/03/27,00:02:56,10,10,1, 11.9,1,1, 1.492, 10557.639, 234.399, 52652.475 21/03/27,00:02:56,11,10,1, 11.9,1,1, 1.492, 10557.615, 234.419, 52652.485 21/03/27,00:02:56,12,10,1, 11.9,1,1, 1.492, 10557.624, 234.393, 52652.469 21/03/27,00:02:56,13,10,1, 11.9,1,1, 1.492, 10557.632, 234.394, 52652.490 21/03/27,00:02:56,14,10,1, 11.9,1,1, 1.492, 10557.627, 234.371, 52652.470 21/03/27,00:02:56,15,10,1, 11.9,1,1, 1.492, 10557.641, 234.404, 52652.538 21/03/27,00:02:56,16,10,1, 11.9,1,1, 1.492, 10557.627, 234.389, 52652.507 21/03/27,00:02:56,17,10,1, 11.9,1,1, 1.492, 10557.613, 234.402, 52652.485 21/03/27,00:02:56,18,10,1, 11.9,1,1, 1.492, 10557.610, 234.396, 52652.472 21/03/27,00:02:56,19,10,1, 11.9,1,1, 1.492, 10557.604, 234.401, 52652.480 21/03/27,00:02:57,00,10,1, 11.8,1,1, 1.491, 10557.601, 234.401, 52652.480 21/03/27,00:02:57,01,10,1, 11.8,1,1, 1.491, 10557.604, 234.406, 52652.501 21/03/27,00:02:57,02,10,1, 11.8,1,1, 1.491, 10557.601, 234.395, 52652.479 21/03/27,00:02:57,03,10,1, 11.8,1,1, 1.491, 10557.620, 234.401, 52652.382 21/03/27,00:02:57,04,10,1, 11.8,1,1, 1.491, 10557.613, 234.412, 52652.399 21/03/27,00:02:57,05,10,1, 11.8,1,1, 1.491, 10557.646, 234.413, 52652.435 21/03/27,00:02:57,06,10,1, 11.8,1,1, 1.491, 10557.593, 234.419, 52652.466 21/03/27,00:02:57,07,10,1, 11.8,1,1, 1.491, 10557.590, 234.412, 52652.427 21/03/27,00:02:57,08,10,1, 11.8,1,1, 1.491, 10557.595, 234.412, 52652.447 21/03/27,00:02:57,09,10,1, 11.8,1,1, 1.491, 10557.615, 234.398, 52652.290 21/03/27,00:02:57,10,10,1, 11.8,1,1, 1.491, 10557.634, 234.403, 52652.471 21/03/27,00:02:57,11,10,1, 11.8,1,1, 1.491, 10557.615, 234.398, 52652.475 21/03/27,00:02:57,12,10,1, 11.8,1,1, 1.491, 10557.628, 234.395, 52652.482 21/03/27,00:02:57,13,10,1, 11.8,1,1, 1.491, 10557.620, 234.439, 52652.565 21/03/27,00:02:57,14,10,1, 11.8,1,1, 1.491, 10557.581, 234.410, 52652.489 21/03/27,00:02:57,15,10,1, 11.8,1,1, 1.491, 10557.611, 234.411, 52652.577 21/03/27,00:02:57,16,10,1, 11.8,1,1, 1.491, 10557.573, 234.425, 52652.505 21/03/27,00:02:57,17,10,1, 11.8,1,1, 1.491, 10557.589, 234.415, 52652.582 21/03/27,00:02:57,18,10,1, 11.8,1,1, 1.491, 10557.589, 234.409, 52652.519 21/03/27,00:02:57,19,10,1, 11.8,1,1, 1.491, 10557.609, 234.404, 52652.521 21/03/27,00:02:58,00,11,1, 11.9,1,1, 1.493, 10557.601, 234.404, 52652.521 21/03/27,00:02:58,01,11,1, 11.9,1,1, 1.493, 10557.614, 234.422, 52652.512 21/03/27,00:02:58,02,11,1, 11.9,1,1, 1.493, 10557.620, 234.418, 52652.512 21/03/27,00:02:58,03,11,1, 11.9,1,1, 1.493, 10557.612, 234.411, 52652.386 21/03/27,00:02:58,04,11,1, 11.9,1,1, 1.493, 10557.600, 234.400, 52652.492 21/03/27,00:02:58,05,11,1, 11.9,1,1, 1.493, 10557.597, 234.441, 52652.505 21/03/27,00:02:58,06,11,1, 11.9,1,1, 1.493, 10557.617, 234.412, 52652.521 21/03/27,00:02:58,07,11,1, 11.9,1,1, 1.493, 10557.617, 234.399, 52652.497 21/03/27,00:02:58,08,11,1, 11.9,1,1, 1.493, 10557.583, 234.410, 52652.543 21/03/27,00:02:58,09,11,1, 11.9,1,1, 1.493, 10557.594, 234.407, 52652.507 21/03/27,00:02:58,10,11,1, 11.9,1,1, 1.493, 10557.605, 234.408, 52652.494 21/03/27,00:02:58,11,11,1, 11.9,1,1, 1.493, 10557.592, 234.433, 52652.477 21/03/27,00:02:58,12,11,1, 11.9,1,1, 1.493, 10557.611, 234.411, 52652.524 21/03/27,00:02:58,13,11,1, 11.9,1,1, 1.493, 10557.582, 234.387, 52652.552 21/03/27,00:02:58,14,11,1, 11.9,1,1, 1.493, 10557.605, 234.396, 52652.509 21/03/27,00:02:58,15,11,1, 11.9,1,1, 1.493, 10557.582, 234.406, 52652.550 21/03/27,00:02:58,16,11,1, 11.9,1,1, 1.493, 10557.596, 234.393, 52652.459 21/03/27,00:02:58,17,11,1, 11.9,1,1, 1.493, 10557.589, 234.413, 52652.548 21/03/27,00:02:58,18,11,1, 11.9,1,1, 1.493, 10557.596, 234.419, 52652.541 21/03/27,00:02:58,19,11,1, 11.9,1,1, 1.493, 10557.592, 234.403, 52652.498 21/03/27,00:02:59,00,11,1, 11.9,1,1, 1.491, 10557.585, 234.403, 52652.498 21/03/27,00:02:59,01,11,1, 11.9,1,1, 1.491, 10557.587, 234.400, 52652.502 21/03/27,00:02:59,02,11,1, 11.9,1,1, 1.491, 10557.596, 234.384, 52652.517 21/03/27,00:02:59,03,11,1, 11.9,1,1, 1.491, 10557.583, 234.394, 52652.488 21/03/27,00:02:59,04,11,1, 11.9,1,1, 1.491, 10557.628, 234.398, 52652.535 21/03/27,00:02:59,05,11,1, 11.9,1,1, 1.491, 10557.607, 234.396, 52652.510 21/03/27,00:02:59,06,11,1, 11.9,1,1, 1.491, 10557.589, 234.411, 52652.525 21/03/27,00:02:59,07,11,1, 11.9,1,1, 1.491, 10557.579, 234.402, 52652.515 21/03/27,00:02:59,08,11,1, 11.9,1,1, 1.491, 10557.586, 234.402, 52652.489 21/03/27,00:02:59,09,11,1, 11.9,1,1, 1.491, 10557.563, 234.403, 52652.490 21/03/27,00:02:59,10,11,1, 11.9,1,1, 1.491, 10557.547, 234.385, 52652.476 21/03/27,00:02:59,11,11,1, 11.9,1,1, 1.491, 10557.576, 234.397, 52652.509 21/03/27,00:02:59,12,11,1, 11.9,1,1, 1.491, 10557.581, 234.383, 52652.526 21/03/27,00:02:59,13,11,1, 11.9,1,1, 1.491, 10557.590, 234.415, 52652.519 21/03/27,00:02:59,14,11,1, 11.9,1,1, 1.491, 10557.575, 234.397, 52652.503 21/03/27,00:02:59,15,11,1, 11.9,1,1, 1.491, 10557.578, 234.420, 52652.502 21/03/27,00:02:59,16,11,1, 11.9,1,1, 1.491, 10557.554, 234.399, 52652.482 21/03/27,00:02:59,17,11,1, 11.9,1,1, 1.491, 10557.584, 234.401, 52652.479 21/03/27,00:02:59,18,11,1, 11.9,1,1, 1.491, 10557.587, 234.413, 52652.505 21/03/27,00:02:59,19,11,1, 11.9,1,1, 1.491, 10557.580, 234.395, 52652.504 21/03/27,00:03:00,00,11,1, 11.8,1,1, 1.493, 10557.576, 234.395, 52652.504 21/03/27,00:03:00,01,11,1, 11.8,1,1, 1.493, 10557.569, 234.393, 52652.484 21/03/27,00:03:00,02,11,1, 11.8,1,1, 1.493, 10557.568, 234.409, 52652.519 21/03/27,00:03:00,03,11,1, 11.8,1,1, 1.493, 10557.572, 234.427, 52652.513 21/03/27,00:03:00,04,11,1, 11.8,1,1, 1.493, 10557.562, 234.436, 52652.508 21/03/27,00:03:00,05,11,1, 11.8,1,1, 1.493, 10557.585, 234.452, 52652.540 21/03/27,00:03:00,06,11,1, 11.8,1,1, 1.493, 10557.565, 234.407, 52652.509 21/03/27,00:03:00,07,11,1, 11.8,1,1, 1.493, 10557.549, 234.411, 52652.502 21/03/27,00:03:00,08,11,1, 11.8,1,1, 1.493, 10557.560, 234.444, 52652.530 21/03/27,00:03:00,09,11,1, 11.8,1,1, 1.493, 10557.550, 234.430, 52652.537 21/03/27,00:03:00,10,11,1, 11.8,1,1, 1.493, 10557.539, 234.420, 52652.526 21/03/27,00:03:00,11,11,1, 11.8,1,1, 1.493, 10557.542, 234.393, 52652.528 21/03/27,00:03:00,12,11,1, 11.8,1,1, 1.493, 10557.561, 234.411, 52652.503 21/03/27,00:03:00,13,11,1, 11.8,1,1, 1.493, 10557.545, 234.405, 52652.528 21/03/27,00:03:00,14,11,1, 11.8,1,1, 1.493, 10557.553, 234.410, 52652.518 21/03/27,00:03:00,15,11,1, 11.8,1,1, 1.493, 10557.561, 234.429, 52652.522 21/03/27,00:03:00,16,11,1, 11.8,1,1, 1.493, 10557.554, 234.424, 52652.492 21/03/27,00:03:00,17,11,1, 11.8,1,1, 1.493, 10557.539, 234.416, 52652.537 21/03/27,00:03:00,18,11,1, 11.8,1,1, 1.493, 10557.568, 234.434, 52652.512 21/03/27,00:03:00,19,11,1, 11.8,1,1, 1.493, 10557.566, 234.414, 52652.553 21/03/27,00:03:01,00,11,1, 11.9,1,1, 1.493, 10557.560, 234.414, 52652.553 21/03/27,00:03:01,01,11,1, 11.9,1,1, 1.493, 10557.544, 234.417, 52652.483 21/03/27,00:03:01,02,11,1, 11.9,1,1, 1.493, 10557.534, 234.427, 52652.515 21/03/27,00:03:01,03,11,1, 11.9,1,1, 1.493, 10557.553, 234.428, 52652.511 21/03/27,00:03:01,04,11,1, 11.9,1,1, 1.493, 10557.557, 234.425, 52652.526 21/03/27,00:03:01,05,11,1, 11.9,1,1, 1.493, 10557.560, 234.405, 52652.482 21/03/27,00:03:01,06,11,1, 11.9,1,1, 1.493, 10557.541, 234.410, 52652.466 21/03/27,00:03:01,07,11,1, 11.9,1,1, 1.493, 10557.549, 234.421, 52652.529 21/03/27,00:03:01,08,11,1, 11.9,1,1, 1.493, 10557.529, 234.428, 52652.520 21/03/27,00:03:01,09,11,1, 11.9,1,1, 1.493, 10557.522, 234.438, 52652.520 21/03/27,00:03:01,10,11,1, 11.9,1,1, 1.493, 10557.511, 234.418, 52652.500 21/03/27,00:03:01,11,11,1, 11.9,1,1, 1.493, 10557.530, 234.413, 52652.483 21/03/27,00:03:01,12,11,1, 11.9,1,1, 1.493, 10557.524, 234.420, 52652.494 21/03/27,00:03:01,13,11,1, 11.9,1,1, 1.493, 10557.540, 234.432, 52652.502 21/03/27,00:03:01,14,11,1, 11.9,1,1, 1.493, 10557.523, 234.449, 52652.488 21/03/27,00:03:01,15,11,1, 11.9,1,1, 1.493, 10557.538, 234.439, 52652.510 21/03/27,00:03:01,16,11,1, 11.9,1,1, 1.493, 10557.533, 234.430, 52652.506 21/03/27,00:03:01,17,11,1, 11.9,1,1, 1.493, 10557.505, 234.424, 52652.499 21/03/27,00:03:01,18,11,1, 11.9,1,1, 1.493, 10557.515, 234.423, 52652.505 21/03/27,00:03:01,19,11,1, 11.9,1,1, 1.493, 10557.521, 234.438, 52652.502 21/03/27,00:03:02,00,11,1, 11.9,1,1, 1.493, 10557.518, 234.438, 52652.502 21/03/27,00:03:02,01,11,1, 11.9,1,1, 1.493, 10557.480, 234.408, 52652.506 21/03/27,00:03:02,02,11,1, 11.9,1,1, 1.493, 10557.512, 234.422, 52652.487 21/03/27,00:03:02,03,11,1, 11.9,1,1, 1.493, 10557.510, 234.400, 52652.489 21/03/27,00:03:02,04,11,1, 11.9,1,1, 1.493, 10557.510, 234.425, 52652.489 21/03/27,00:03:02,05,11,1, 11.9,1,1, 1.493, 10557.520, 234.413, 52652.482 21/03/27,00:03:02,06,11,1, 11.9,1,1, 1.493, 10557.506, 234.422, 52652.527 21/03/27,00:03:02,07,11,1, 11.9,1,1, 1.493, 10557.503, 234.420, 52652.519 21/03/27,00:03:02,08,11,1, 11.9,1,1, 1.493, 10557.477, 234.454, 52652.484 21/03/27,00:03:02,09,11,1, 11.9,1,1, 1.493, 10557.491, 234.431, 52652.491 21/03/27,00:03:02,10,11,1, 11.9,1,1, 1.493, 10557.485, 234.425, 52652.475 21/03/27,00:03:02,11,11,1, 11.9,1,1, 1.493, 10557.502, 234.424, 52652.511 21/03/27,00:03:02,12,11,1, 11.9,1,1, 1.493, 10557.503, 234.430, 52652.525 21/03/27,00:03:02,13,11,1, 11.9,1,1, 1.493, 10557.477, 234.428, 52652.459 21/03/27,00:03:02,14,11,1, 11.9,1,1, 1.493, 10557.474, 234.425, 52652.489 21/03/27,00:03:02,15,11,1, 11.9,1,1, 1.493, 10557.487, 234.430, 52652.472 21/03/27,00:03:02,16,11,1, 11.9,1,1, 1.493, 10557.472, 234.440, 52652.484 21/03/27,00:03:02,17,11,1, 11.9,1,1, 1.493, 10557.481, 234.429, 52652.503 21/03/27,00:03:02,18,11,1, 11.9,1,1, 1.493, 10557.490, 234.439, 52652.527 21/03/27,00:03:02,19,11,1, 11.9,1,1, 1.493, 10557.458, 234.450, 52652.496 21/03/27,00:03:03,00,11,1, 11.9,1,1, 1.491, 10557.451, 234.450, 52652.496 21/03/27,00:03:03,01,11,1, 11.9,1,1, 1.491, 10557.461, 234.428, 52652.491 21/03/27,00:03:03,02,11,1, 11.9,1,1, 1.491, 10557.475, 234.428, 52652.463 21/03/27,00:03:03,03,11,1, 11.9,1,1, 1.491, 10557.467, 234.446, 52652.481 21/03/27,00:03:03,04,11,1, 11.9,1,1, 1.491, 10557.476, 234.448, 52652.470 21/03/27,00:03:03,05,11,1, 11.9,1,1, 1.491, 10557.480, 234.467, 52652.500 21/03/27,00:03:03,06,11,1, 11.9,1,1, 1.491, 10557.440, 234.445, 52652.484 21/03/27,00:03:03,07,11,1, 11.9,1,1, 1.491, 10557.453, 234.451, 52652.468 21/03/27,00:03:03,08,11,1, 11.9,1,1, 1.491, 10557.463, 234.441, 52652.493 21/03/27,00:03:03,09,11,1, 11.9,1,1, 1.491, 10557.480, 234.430, 52652.507 21/03/27,00:03:03,10,11,1, 11.9,1,1, 1.491, 10557.484, 234.436, 52652.505 21/03/27,00:03:03,11,11,1, 11.9,1,1, 1.491, 10557.479, 234.417, 52652.506 21/03/27,00:03:03,12,11,1, 11.9,1,1, 1.491, 10557.460, 234.425, 52652.465 21/03/27,00:03:03,13,11,1, 11.9,1,1, 1.491, 10557.451, 234.457, 52652.479 21/03/27,00:03:03,14,11,1, 11.9,1,1, 1.491, 10557.451, 234.414, 52652.507 21/03/27,00:03:03,15,11,1, 11.9,1,1, 1.491, 10557.431, 234.448, 52652.499 21/03/27,00:03:03,16,11,1, 11.9,1,1, 1.491, 10557.449, 234.431, 52652.325 21/03/27,00:03:03,17,11,1, 11.9,1,1, 1.491, 10557.454, 234.420, 52652.543 21/03/27,00:03:03,18,11,1, 11.9,1,1, 1.491, 10557.445, 234.445, 52652.515 21/03/27,00:03:03,19,11,1, 11.9,1,1, 1.491, 10557.433, 234.433, 52652.516 21/03/27,00:03:04,00,10,1, 11.9,1,1, 1.493, 10557.426, 234.433, 52652.516 21/03/27,00:03:04,01,10,1, 11.9,1,1, 1.493, 10557.414, 234.444, 52652.494 21/03/27,00:03:04,02,10,1, 11.9,1,1, 1.493, 10557.455, 234.459, 52652.492 21/03/27,00:03:04,03,10,1, 11.9,1,1, 1.493, 10557.451, 234.461, 52652.501 21/03/27,00:03:04,04,10,1, 11.9,1,1, 1.493, 10557.427, 234.458, 52652.474 21/03/27,00:03:04,05,10,1, 11.9,1,1, 1.493, 10557.437, 234.456, 52652.467 21/03/27,00:03:04,06,10,1, 11.9,1,1, 1.493, 10557.449, 234.448, 52652.500 21/03/27,00:03:04,07,10,1, 11.9,1,1, 1.493, 10557.424, 234.432, 52652.478 21/03/27,00:03:04,08,10,1, 11.9,1,1, 1.493, 10557.439, 234.417, 52652.458 21/03/27,00:03:04,09,10,1, 11.9,1,1, 1.493, 10557.428, 234.426, 52652.490 21/03/27,00:03:04,10,10,1, 11.9,1,1, 1.493, 10557.396, 234.425, 52652.496 21/03/27,00:03:04,11,10,1, 11.9,1,1, 1.493, 10557.392, 234.406, 52652.492 21/03/27,00:03:04,12,10,1, 11.9,1,1, 1.493, 10557.398, 234.406, 52652.484 21/03/27,00:03:04,13,10,1, 11.9,1,1, 1.493, 10557.408, 234.445, 52652.477 21/03/27,00:03:04,14,10,1, 11.9,1,1, 1.493, 10557.406, 234.425, 52652.502 21/03/27,00:03:04,15,10,1, 11.9,1,1, 1.493, 10557.408, 234.450, 52652.508 21/03/27,00:03:04,16,10,1, 11.9,1,1, 1.493, 10557.391, 234.436, 52652.457 21/03/27,00:03:04,17,10,1, 11.9,1,1, 1.493, 10557.397, 234.428, 52652.503 21/03/27,00:03:04,18,10,1, 11.9,1,1, 1.493, 10557.402, 234.441, 52652.482 21/03/27,00:03:04,19,10,1, 11.9,1,1, 1.493, 10557.408, 234.425, 52652.480 21/03/27,00:03:05,00,10,1, 11.8,1,1, 1.491, 10557.401, 234.425, 52652.480 21/03/27,00:03:05,01,10,1, 11.8,1,1, 1.491, 10557.391, 234.429, 52652.502 21/03/27,00:03:05,02,10,1, 11.8,1,1, 1.491, 10557.377, 234.429, 52652.444 21/03/27,00:03:05,03,10,1, 11.8,1,1, 1.491, 10557.377, 234.453, 52652.524 21/03/27,00:03:05,04,10,1, 11.8,1,1, 1.491, 10557.369, 234.439, 52652.484 21/03/27,00:03:05,05,10,1, 11.8,1,1, 1.491, 10557.371, 234.420, 52652.485 21/03/27,00:03:05,06,10,1, 11.8,1,1, 1.491, 10557.353, 234.423, 52652.470 21/03/27,00:03:05,07,10,1, 11.8,1,1, 1.491, 10557.379, 234.425, 52652.506 21/03/27,00:03:05,08,10,1, 11.8,1,1, 1.491, 10557.367, 234.425, 52652.501 21/03/27,00:03:05,09,10,1, 11.8,1,1, 1.491, 10557.360, 234.446, 52652.529 21/03/27,00:03:05,10,10,1, 11.8,1,1, 1.491, 10557.370, 234.440, 52652.487 21/03/27,00:03:05,11,10,1, 11.8,1,1, 1.491, 10557.388, 234.426, 52652.496 21/03/27,00:03:05,12,10,1, 11.8,1,1, 1.491, 10557.384, 234.421, 52652.492 21/03/27,00:03:05,13,10,1, 11.8,1,1, 1.491, 10557.355, 234.452, 52652.499 21/03/27,00:03:05,14,10,1, 11.8,1,1, 1.491, 10557.358, 234.419, 52652.533 21/03/27,00:03:05,15,10,1, 11.8,1,1, 1.491, 10557.361, 234.430, 52652.511 21/03/27,00:03:05,16,10,1, 11.8,1,1, 1.491, 10557.376, 234.435, 52652.536 21/03/27,00:03:05,17,10,1, 11.8,1,1, 1.491, 10557.372, 234.454, 52652.480 21/03/27,00:03:05,18,10,1, 11.8,1,1, 1.491, 10557.341, 234.428, 52652.514 21/03/27,00:03:05,19,10,1, 11.8,1,1, 1.491, 10557.336, 234.448, 52652.507 21/03/27,00:03:06,00,10,1, 11.9,1,1, 1.489, 10557.334, 234.448, 52652.507 21/03/27,00:03:06,01,10,1, 11.9,1,1, 1.489, 10557.362, 234.422, 52652.516 21/03/27,00:03:06,02,10,1, 11.9,1,1, 1.489, 10557.344, 234.474, 52652.508 21/03/27,00:03:06,03,10,1, 11.9,1,1, 1.489, 10557.330, 234.430, 52652.536 21/03/27,00:03:06,04,10,1, 11.9,1,1, 1.489, 10557.337, 234.462, 52652.496 21/03/27,00:03:06,05,10,1, 11.9,1,1, 1.489, 10557.336, 234.452, 52652.510 21/03/27,00:03:06,06,10,1, 11.9,1,1, 1.489, 10557.342, 234.441, 52652.512 21/03/27,00:03:06,07,10,1, 11.9,1,1, 1.489, 10557.320, 234.439, 52652.504 21/03/27,00:03:06,08,10,1, 11.9,1,1, 1.489, 10557.334, 234.438, 52652.540 21/03/27,00:03:06,09,10,1, 11.9,1,1, 1.489, 10557.328, 234.438, 52652.504 21/03/27,00:03:06,10,10,1, 11.9,1,1, 1.489, 10557.337, 234.439, 52652.525 21/03/27,00:03:06,11,10,1, 11.9,1,1, 1.489, 10557.342, 234.448, 52652.507 21/03/27,00:03:06,12,10,1, 11.9,1,1, 1.489, 10557.346, 234.440, 52652.512 21/03/27,00:03:06,13,10,1, 11.9,1,1, 1.489, 10557.317, 234.441, 52652.531 21/03/27,00:03:06,14,10,1, 11.9,1,1, 1.489, 10557.310, 234.446, 52652.522 21/03/27,00:03:06,15,10,1, 11.9,1,1, 1.489, 10557.304, 234.439, 52652.506 21/03/27,00:03:06,16,10,1, 11.9,1,1, 1.489, 10557.308, 234.449, 52652.494 21/03/27,00:03:06,17,10,1, 11.9,1,1, 1.489, 10557.309, 234.438, 52652.515 21/03/27,00:03:06,18,10,1, 11.9,1,1, 1.489, 10557.310, 234.447, 52652.508 21/03/27,00:03:06,19,10,1, 11.9,1,1, 1.489, 10557.312, 234.435, 52652.524 21/03/27,00:03:07,00,10,1, 11.8,1,1, 1.494, 10557.309, 234.435, 52652.524 21/03/27,00:03:07,01,10,1, 11.8,1,1, 1.494, 10557.302, 234.434, 52652.510 21/03/27,00:03:07,02,10,1, 11.8,1,1, 1.494, 10557.301, 234.449, 52652.513 21/03/27,00:03:07,03,10,1, 11.8,1,1, 1.494, 10557.311, 234.445, 52652.550 21/03/27,00:03:07,04,10,1, 11.8,1,1, 1.494, 10557.315, 234.447, 52652.518 21/03/27,00:03:07,05,10,1, 11.8,1,1, 1.494, 10557.334, 234.433, 52652.470 21/03/27,00:03:07,06,10,1, 11.8,1,1, 1.494, 10557.306, 234.429, 52652.494 21/03/27,00:03:07,07,10,1, 11.8,1,1, 1.494, 10557.327, 234.440, 52652.545 21/03/27,00:03:07,08,10,1, 11.8,1,1, 1.494, 10557.289, 234.442, 52652.539 21/03/27,00:03:07,09,10,1, 11.8,1,1, 1.494, 10557.295, 234.431, 52652.546 21/03/27,00:03:07,10,10,1, 11.8,1,1, 1.494, 10557.285, 234.429, 52652.511 21/03/27,00:03:07,11,10,1, 11.8,1,1, 1.494, 10557.300, 234.433, 52652.506 21/03/27,00:03:07,12,10,1, 11.8,1,1, 1.494, 10557.280, 234.422, 52652.512 21/03/27,00:03:07,13,10,1, 11.8,1,1, 1.494, 10557.290, 234.431, 52652.500 21/03/27,00:03:07,14,10,1, 11.8,1,1, 1.494, 10557.287, 234.422, 52652.491 21/03/27,00:03:07,15,10,1, 11.8,1,1, 1.494, 10557.286, 234.428, 52652.530 21/03/27,00:03:07,16,10,1, 11.8,1,1, 1.494, 10557.282, 234.436, 52652.530 21/03/27,00:03:07,17,10,1, 11.8,1,1, 1.494, 10557.264, 234.443, 52652.504 21/03/27,00:03:07,18,10,1, 11.8,1,1, 1.494, 10557.255, 234.427, 52652.513 21/03/27,00:03:07,19,10,1, 11.8,1,1, 1.494, 10557.266, 234.426, 52652.494 21/03/27,00:03:08,00,10,1, 11.8,1,1, 1.494, 10557.259, 234.426, 52652.494 21/03/27,00:03:08,01,10,1, 11.8,1,1, 1.494, 10557.267, 234.398, 52652.522 21/03/27,00:03:08,02,10,1, 11.8,1,1, 1.494, 10557.279, 234.411, 52652.524 21/03/27,00:03:08,03,10,1, 11.8,1,1, 1.494, 10557.258, 234.406, 52652.499 21/03/27,00:03:08,04,10,1, 11.8,1,1, 1.494, 10557.267, 234.422, 52652.498 21/03/27,00:03:08,05,10,1, 11.8,1,1, 1.494, 10557.258, 234.421, 52652.527 21/03/27,00:03:08,06,10,1, 11.8,1,1, 1.494, 10557.250, 234.431, 52652.529 21/03/27,00:03:08,07,10,1, 11.8,1,1, 1.494, 10557.246, 234.439, 52652.545 21/03/27,00:03:08,08,10,1, 11.8,1,1, 1.494, 10557.240, 234.420, 52652.526 21/03/27,00:03:08,09,10,1, 11.8,1,1, 1.494, 10557.251, 234.434, 52652.559 21/03/27,00:03:08,10,10,1, 11.8,1,1, 1.494, 10557.250, 234.435, 52652.538 21/03/27,00:03:08,11,10,1, 11.8,1,1, 1.494, 10557.239, 234.422, 52652.543 21/03/27,00:03:08,12,10,1, 11.8,1,1, 1.494, 10557.222, 234.422, 52652.541 21/03/27,00:03:08,13,10,1, 11.8,1,1, 1.494, 10557.234, 234.434, 52652.558 21/03/27,00:03:08,14,10,1, 11.8,1,1, 1.494, 10557.227, 234.422, 52652.552 21/03/27,00:03:08,15,10,1, 11.8,1,1, 1.494, 10557.224, 234.424, 52652.573 21/03/27,00:03:08,16,10,1, 11.8,1,1, 1.494, 10557.228, 234.437, 52652.519 21/03/27,00:03:08,17,10,1, 11.8,1,1, 1.494, 10557.218, 234.412, 52652.541 21/03/27,00:03:08,18,10,1, 11.8,1,1, 1.494, 10557.215, 234.431, 52652.544 21/03/27,00:03:08,19,10,1, 11.8,1,1, 1.494, 10557.231, 234.435, 52652.552 21/03/27,00:03:09,00,11,1, 11.9,1,1, 1.491, 10557.226, 234.435, 52652.552 21/03/27,00:03:09,01,11,1, 11.9,1,1, 1.491, 10557.212, 234.422, 52652.512 21/03/27,00:03:09,02,11,1, 11.9,1,1, 1.491, 10557.213, 234.427, 52652.519 21/03/27,00:03:09,03,11,1, 11.9,1,1, 1.491, 10557.200, 234.414, 52652.536 21/03/27,00:03:09,04,11,1, 11.9,1,1, 1.491, 10557.222, 234.451, 52652.634 21/03/27,00:03:09,05,11,1, 11.9,1,1, 1.491, 10557.168, 234.444, 52652.511 21/03/27,00:03:09,06,11,1, 11.9,1,1, 1.491, 10557.178, 234.457, 52652.579 21/03/27,00:03:09,07,11,1, 11.9,1,1, 1.491, 10557.192, 234.454, 52652.567 21/03/27,00:03:09,08,11,1, 11.9,1,1, 1.491, 10557.194, 234.432, 52652.546 21/03/27,00:03:09,09,11,1, 11.9,1,1, 1.491, 10557.204, 234.432, 52652.549 21/03/27,00:03:09,10,11,1, 11.9,1,1, 1.491, 10557.198, 234.432, 52652.535 21/03/27,00:03:09,11,11,1, 11.9,1,1, 1.491, 10557.206, 234.411, 52652.525 21/03/27,00:03:09,12,11,1, 11.9,1,1, 1.491, 10557.197, 234.432, 52652.539 21/03/27,00:03:09,13,11,1, 11.9,1,1, 1.491, 10557.182, 234.422, 52652.582 21/03/27,00:03:09,14,11,1, 11.9,1,1, 1.491, 10557.189, 234.425, 52652.537 21/03/27,00:03:09,15,11,1, 11.9,1,1, 1.491, 10557.183, 234.428, 52652.542 21/03/27,00:03:09,16,11,1, 11.9,1,1, 1.491, 10557.188, 234.436, 52652.551 21/03/27,00:03:09,17,11,1, 11.9,1,1, 1.491, 10557.181, 234.440, 52652.523 21/03/27,00:03:09,18,11,1, 11.9,1,1, 1.491, 10557.157, 234.436, 52652.539 21/03/27,00:03:09,19,11,1, 11.9,1,1, 1.491, 10557.149, 234.436, 52652.545 21/03/27,00:03:10,00,10,1, 11.9,1,1, 1.495, 10557.142, 234.436, 52652.545 21/03/27,00:03:10,01,10,1, 11.9,1,1, 1.495, 10557.164, 234.462, 52652.534 21/03/27,00:03:10,02,10,1, 11.9,1,1, 1.495, 10557.177, 234.431, 52652.538 21/03/27,00:03:10,03,10,1, 11.9,1,1, 1.495, 10557.169, 234.464, 52652.574 21/03/27,00:03:10,04,10,1, 11.9,1,1, 1.495, 10557.179, 234.441, 52652.554 21/03/27,00:03:10,05,10,1, 11.9,1,1, 1.495, 10557.151, 234.445, 52652.546 21/03/27,00:03:10,06,10,1, 11.9,1,1, 1.495, 10557.159, 234.448, 52652.516 21/03/27,00:03:10,07,10,1, 11.9,1,1, 1.495, 10557.163, 234.448, 52652.553 21/03/27,00:03:10,08,10,1, 11.9,1,1, 1.495, 10557.153, 234.440, 52652.536 21/03/27,00:03:10,09,10,1, 11.9,1,1, 1.495, 10557.137, 234.437, 52652.560 21/03/27,00:03:10,10,10,1, 11.9,1,1, 1.495, 10557.145, 234.435, 52652.573 21/03/27,00:03:10,11,10,1, 11.9,1,1, 1.495, 10557.165, 234.463, 52652.544 21/03/27,00:03:10,12,10,1, 11.9,1,1, 1.495, 10557.149, 234.462, 52652.510 21/03/27,00:03:10,13,10,1, 11.9,1,1, 1.495, 10557.157, 234.446, 52652.602 21/03/27,00:03:10,14,10,1, 11.9,1,1, 1.495, 10557.127, 234.460, 52652.583 21/03/27,00:03:10,15,10,1, 11.9,1,1, 1.495, 10557.135, 234.453, 52652.583 21/03/27,00:03:10,16,10,1, 11.9,1,1, 1.495, 10557.142, 234.460, 52652.593 21/03/27,00:03:10,17,10,1, 11.9,1,1, 1.495, 10557.142, 234.457, 52652.589 21/03/27,00:03:10,18,10,1, 11.9,1,1, 1.495, 10557.156, 234.457, 52652.543 21/03/27,00:03:10,19,10,1, 11.9,1,1, 1.495, 10557.160, 234.450, 52652.551 21/03/27,00:03:11,00,10,1, 11.9,1,1, 1.490, 10557.159, 234.450, 52652.551 21/03/27,00:03:11,01,10,1, 11.9,1,1, 1.490, 10557.125, 234.471, 52652.551 21/03/27,00:03:11,02,10,1, 11.9,1,1, 1.490, 10557.143, 234.469, 52652.546 21/03/27,00:03:11,03,10,1, 11.9,1,1, 1.490, 10557.117, 234.463, 52652.559 21/03/27,00:03:11,04,10,1, 11.9,1,1, 1.490, 10557.136, 234.455, 52652.528 21/03/27,00:03:11,05,10,1, 11.9,1,1, 1.490, 10557.132, 234.470, 52652.539 21/03/27,00:03:11,06,10,1, 11.9,1,1, 1.490, 10557.124, 234.460, 52652.559 21/03/27,00:03:11,07,10,1, 11.9,1,1, 1.490, 10557.112, 234.463, 52652.547 21/03/27,00:03:11,08,10,1, 11.9,1,1, 1.490, 10557.133, 234.462, 52652.579 21/03/27,00:03:11,09,10,1, 11.9,1,1, 1.490, 10557.119, 234.460, 52652.531 21/03/27,00:03:11,10,10,1, 11.9,1,1, 1.490, 10557.087, 234.462, 52652.538 21/03/27,00:03:11,11,10,1, 11.9,1,1, 1.490, 10557.108, 234.463, 52652.506 21/03/27,00:03:11,12,10,1, 11.9,1,1, 1.490, 10557.086, 234.466, 52652.563 21/03/27,00:03:11,13,10,1, 11.9,1,1, 1.490, 10557.098, 234.477, 52652.551 21/03/27,00:03:11,14,10,1, 11.9,1,1, 1.490, 10557.090, 234.447, 52652.573 21/03/27,00:03:11,15,10,1, 11.9,1,1, 1.490, 10557.086, 234.455, 52652.545 21/03/27,00:03:11,16,10,1, 11.9,1,1, 1.490, 10557.069, 234.490, 52652.620 21/03/27,00:03:11,17,10,1, 11.9,1,1, 1.490, 10557.143, 234.470, 52652.540 21/03/27,00:03:11,18,10,1, 11.9,1,1, 1.490, 10557.109, 234.483, 52652.549 21/03/27,00:03:11,19,10,1, 11.9,1,1, 1.490, 10557.092, 234.479, 52652.567 21/03/27,00:03:12,00,10,1, 11.9,1,1, 1.492, 10557.084, 234.479, 52652.567 21/03/27,00:03:12,01,10,1, 11.9,1,1, 1.492, 10557.072, 234.476, 52652.519 21/03/27,00:03:12,02,10,1, 11.9,1,1, 1.492, 10557.060, 234.506, 52652.674 21/03/27,00:03:12,03,10,1, 11.9,1,1, 1.492, 10557.105, 234.474, 52652.543 21/03/27,00:03:12,04,10,1, 11.9,1,1, 1.492, 10557.068, 234.481, 52652.580 21/03/27,00:03:12,05,10,1, 11.9,1,1, 1.492, 10557.123, 234.494, 52652.575 21/03/27,00:03:12,06,10,1, 11.9,1,1, 1.492, 10557.103, 234.481, 52652.701 21/03/27,00:03:12,07,10,1, 11.9,1,1, 1.492, 10557.054, 234.511, 52652.559 21/03/27,00:03:12,08,10,1, 11.9,1,1, 1.492, 10557.046, 234.487, 52652.622 21/03/27,00:03:12,09,10,1, 11.9,1,1, 1.492, 10557.065, 234.487, 52652.615 21/03/27,00:03:12,10,10,1, 11.9,1,1, 1.492, 10557.097, 234.477, 52652.599 21/03/27,00:03:12,11,10,1, 11.9,1,1, 1.492, 10557.091, 234.508, 52652.594 21/03/27,00:03:12,12,10,1, 11.9,1,1, 1.492, 10557.082, 234.513, 52652.620 21/03/27,00:03:12,13,10,1, 11.9,1,1, 1.492, 10557.084, 234.508, 52652.596 21/03/27,00:03:12,14,10,1, 11.9,1,1, 1.492, 10557.085, 234.495, 52652.588 21/03/27,00:03:12,15,10,1, 11.9,1,1, 1.492, 10557.102, 234.500, 52652.584 21/03/27,00:03:12,16,10,1, 11.9,1,1, 1.492, 10557.064, 234.506, 52652.634 21/03/27,00:03:12,17,10,1, 11.9,1,1, 1.492, 10557.053, 234.486, 52652.578 21/03/27,00:03:12,18,10,1, 11.9,1,1, 1.492, 10557.081, 234.498, 52652.567 21/03/27,00:03:12,19,10,1, 11.9,1,1, 1.492, 10557.076, 234.500, 52652.647 21/03/27,00:03:13,00,11,1, 11.8,1,1, 1.487, 10557.067, 234.500, 52652.647 21/03/27,00:03:13,01,11,1, 11.8,1,1, 1.487, 10557.066, 234.487, 52652.633 21/03/27,00:03:13,02,11,1, 11.8,1,1, 1.487, 10557.064, 234.502, 52652.599 21/03/27,00:03:13,03,11,1, 11.8,1,1, 1.487, 10557.062, 234.485, 52652.559 21/03/27,00:03:13,04,11,1, 11.8,1,1, 1.487, 10557.093, 234.515, 52652.607 21/03/27,00:03:13,05,11,1, 11.8,1,1, 1.487, 10557.066, 234.526, 52652.646 21/03/27,00:03:13,06,11,1, 11.8,1,1, 1.487, 10557.066, 234.502, 52652.608 21/03/27,00:03:13,07,11,1, 11.8,1,1, 1.487, 10557.063, 234.523, 52652.614 21/03/27,00:03:13,08,11,1, 11.8,1,1, 1.487, 10557.042, 234.526, 52652.638 21/03/27,00:03:13,09,11,1, 11.8,1,1, 1.487, 10557.037, 234.525, 52652.633 21/03/27,00:03:13,10,11,1, 11.8,1,1, 1.487, 10557.058, 234.509, 52652.632 21/03/27,00:03:13,11,11,1, 11.8,1,1, 1.487, 10557.050, 234.509, 52652.599 21/03/27,00:03:13,12,11,1, 11.8,1,1, 1.487, 10557.074, 234.499, 52652.604 21/03/27,00:03:13,13,11,1, 11.8,1,1, 1.487, 10557.053, 234.540, 52652.607 21/03/27,00:03:13,14,11,1, 11.8,1,1, 1.487, 10557.083, 234.499, 52652.631 21/03/27,00:03:13,15,11,1, 11.8,1,1, 1.487, 10557.069, 234.515, 52652.637 21/03/27,00:03:13,16,11,1, 11.8,1,1, 1.487, 10557.052, 234.514, 52652.624 21/03/27,00:03:13,17,11,1, 11.8,1,1, 1.487, 10557.041, 234.504, 52652.611 21/03/27,00:03:13,18,11,1, 11.8,1,1, 1.487, 10557.047, 234.496, 52652.608 21/03/27,00:03:13,19,11,1, 11.8,1,1, 1.487, 10557.047, 234.520, 52652.615 21/03/27,00:03:14,00,11,1, 11.8,1,1, 1.492, 10557.042, 234.520, 52652.615 21/03/27,00:03:14,01,11,1, 11.8,1,1, 1.492, 10557.040, 234.537, 52652.611 21/03/27,00:03:14,02,11,1, 11.8,1,1, 1.492, 10557.034, 234.530, 52652.635 21/03/27,00:03:14,03,11,1, 11.8,1,1, 1.492, 10557.056, 234.515, 52652.635 21/03/27,00:03:14,04,11,1, 11.8,1,1, 1.492, 10557.026, 234.517, 52652.589 21/03/27,00:03:14,05,11,1, 11.8,1,1, 1.492, 10557.048, 234.529, 52652.608 21/03/27,00:03:14,06,11,1, 11.8,1,1, 1.492, 10557.052, 234.532, 52652.619 21/03/27,00:03:14,07,11,1, 11.8,1,1, 1.492, 10557.017, 234.554, 52652.607 21/03/27,00:03:14,08,11,1, 11.8,1,1, 1.492, 10557.032, 234.547, 52652.614 21/03/27,00:03:14,09,11,1, 11.8,1,1, 1.492, 10557.033, 234.531, 52652.588 21/03/27,00:03:14,10,11,1, 11.8,1,1, 1.492, 10557.020, 234.529, 52652.635 21/03/27,00:03:14,11,11,1, 11.8,1,1, 1.492, 10557.025, 234.538, 52652.623 21/03/27,00:03:14,12,11,1, 11.8,1,1, 1.492, 10557.021, 234.552, 52652.616 21/03/27,00:03:14,13,11,1, 11.8,1,1, 1.492, 10557.018, 234.547, 52652.600 21/03/27,00:03:14,14,11,1, 11.8,1,1, 1.492, 10557.003, 234.529, 52652.602 21/03/27,00:03:14,15,11,1, 11.8,1,1, 1.492, 10557.006, 234.555, 52652.609 21/03/27,00:03:14,16,11,1, 11.8,1,1, 1.492, 10557.025, 234.546, 52652.644 21/03/27,00:03:14,17,11,1, 11.8,1,1, 1.492, 10556.991, 234.530, 52652.617 21/03/27,00:03:14,18,11,1, 11.8,1,1, 1.492, 10556.988, 234.532, 52652.611 21/03/27,00:03:14,19,11,1, 11.8,1,1, 1.492, 10557.011, 234.546, 52652.638 21/03/27,00:03:15,00,11,1, 11.9,1,1, 1.489, 10557.009, 234.546, 52652.638 21/03/27,00:03:15,01,11,1, 11.9,1,1, 1.489, 10557.038, 234.540, 52652.641 21/03/27,00:03:15,02,11,1, 11.9,1,1, 1.489, 10557.018, 234.540, 52652.667 21/03/27,00:03:15,03,11,1, 11.9,1,1, 1.489, 10557.007, 234.547, 52652.630 21/03/27,00:03:15,04,11,1, 11.9,1,1, 1.489, 10556.984, 234.549, 52652.632 21/03/27,00:03:15,05,11,1, 11.9,1,1, 1.489, 10556.992, 234.512, 52652.620 21/03/27,00:03:15,06,11,1, 11.9,1,1, 1.489, 10556.991, 234.569, 52652.641 21/03/27,00:03:15,07,11,1, 11.9,1,1, 1.489, 10556.991, 234.540, 52652.616 21/03/27,00:03:15,08,11,1, 11.9,1,1, 1.489, 10556.972, 234.553, 52652.634 21/03/27,00:03:15,09,11,1, 11.9,1,1, 1.489, 10556.984, 234.534, 52652.627 21/03/27,00:03:15,10,11,1, 11.9,1,1, 1.489, 10556.986, 234.538, 52652.658 21/03/27,00:03:15,11,11,1, 11.9,1,1, 1.489, 10556.999, 234.544, 52652.645 21/03/27,00:03:15,12,11,1, 11.9,1,1, 1.489, 10556.988, 234.530, 52652.646 21/03/27,00:03:15,13,11,1, 11.9,1,1, 1.489, 10556.973, 234.571, 52652.623 21/03/27,00:03:15,14,11,1, 11.9,1,1, 1.489, 10556.986, 234.549, 52652.634 21/03/27,00:03:15,15,11,1, 11.9,1,1, 1.489, 10556.960, 234.557, 52652.622 21/03/27,00:03:15,16,11,1, 11.9,1,1, 1.489, 10556.993, 234.548, 52652.665 21/03/27,00:03:15,17,11,1, 11.9,1,1, 1.489, 10556.975, 234.538, 52652.644 21/03/27,00:03:15,18,11,1, 11.9,1,1, 1.489, 10556.970, 234.552, 52652.683 21/03/27,00:03:15,19,11,1, 11.9,1,1, 1.489, 10556.959, 234.569, 52652.745 21/03/27,00:03:16,00,11,1, 11.9,1,1, 1.490, 10556.951, 234.569, 52652.745 21/03/27,00:03:16,01,11,1, 11.9,1,1, 1.490, 10556.944, 234.564, 52652.644 21/03/27,00:03:16,02,11,1, 11.9,1,1, 1.490, 10556.959, 234.557, 52652.630 21/03/27,00:03:16,03,11,1, 11.9,1,1, 1.490, 10556.973, 234.549, 52652.663 21/03/27,00:03:16,04,11,1, 11.9,1,1, 1.490, 10556.966, 234.548, 52652.673 21/03/27,00:03:16,05,11,1, 11.9,1,1, 1.490, 10556.969, 234.564, 52652.659 21/03/27,00:03:16,06,11,1, 11.9,1,1, 1.490, 10556.965, 234.564, 52652.720 21/03/27,00:03:16,07,11,1, 11.9,1,1, 1.490, 10556.949, 234.562, 52652.685 21/03/27,00:03:16,08,11,1, 11.9,1,1, 1.490, 10556.944, 234.557, 52652.685 21/03/27,00:03:16,09,11,1, 11.9,1,1, 1.490, 10556.967, 234.568, 52652.643 21/03/27,00:03:16,10,11,1, 11.9,1,1, 1.490, 10556.944, 234.559, 52652.679 21/03/27,00:03:16,11,11,1, 11.9,1,1, 1.490, 10556.953, 234.559, 52652.691 21/03/27,00:03:16,12,11,1, 11.9,1,1, 1.490, 10556.951, 234.576, 52652.665 21/03/27,00:03:16,13,11,1, 11.9,1,1, 1.490, 10556.946, 234.575, 52652.657 21/03/27,00:03:16,14,11,1, 11.9,1,1, 1.490, 10556.941, 234.573, 52652.671 21/03/27,00:03:16,15,11,1, 11.9,1,1, 1.490, 10556.927, 234.558, 52652.656 21/03/27,00:03:16,16,11,1, 11.9,1,1, 1.490, 10556.936, 234.578, 52652.673 21/03/27,00:03:16,17,11,1, 11.9,1,1, 1.490, 10556.926, 234.581, 52652.694 21/03/27,00:03:16,18,11,1, 11.9,1,1, 1.490, 10556.955, 234.586, 52652.715 21/03/27,00:03:16,19,11,1, 11.9,1,1, 1.490, 10556.936, 234.573, 52652.675 21/03/27,00:03:17,00,11,1, 11.9,1,1, 1.487, 10556.934, 234.573, 52652.675 21/03/27,00:03:17,01,11,1, 11.9,1,1, 1.487, 10556.933, 234.584, 52652.653 21/03/27,00:03:17,02,11,1, 11.9,1,1, 1.487, 10556.950, 234.575, 52652.711 21/03/27,00:03:17,03,11,1, 11.9,1,1, 1.487, 10556.907, 234.584, 52652.681 21/03/27,00:03:17,04,11,1, 11.9,1,1, 1.487, 10556.926, 234.570, 52652.665 21/03/27,00:03:17,05,11,1, 11.9,1,1, 1.487, 10556.940, 234.569, 52652.687 21/03/27,00:03:17,06,11,1, 11.9,1,1, 1.487, 10556.901, 234.580, 52652.659 21/03/27,00:03:17,07,11,1, 11.9,1,1, 1.487, 10556.934, 234.595, 52652.668 21/03/27,00:03:17,08,11,1, 11.9,1,1, 1.487, 10556.912, 234.557, 52652.665 21/03/27,00:03:17,09,11,1, 11.9,1,1, 1.487, 10556.910, 234.593, 52652.692 21/03/27,00:03:17,10,11,1, 11.9,1,1, 1.487, 10556.915, 234.574, 52652.669 21/03/27,00:03:17,11,11,1, 11.9,1,1, 1.487, 10556.917, 234.575, 52652.644 21/03/27,00:03:17,12,11,1, 11.9,1,1, 1.487, 10556.905, 234.576, 52652.674 21/03/27,00:03:17,13,11,1, 11.9,1,1, 1.487, 10556.910, 234.585, 52652.681 21/03/27,00:03:17,14,11,1, 11.9,1,1, 1.487, 10556.900, 234.584, 52652.715 21/03/27,00:03:17,15,11,1, 11.9,1,1, 1.487, 10556.906, 234.600, 52652.699 21/03/27,00:03:17,16,11,1, 11.9,1,1, 1.487, 10556.913, 234.558, 52652.695 21/03/27,00:03:17,17,11,1, 11.9,1,1, 1.487, 10556.911, 234.577, 52652.688 21/03/27,00:03:17,18,11,1, 11.9,1,1, 1.487, 10556.904, 234.576, 52652.670 21/03/27,00:03:17,19,11,1, 11.9,1,1, 1.487, 10556.905, 234.588, 52652.701 21/03/27,00:03:18,00,11,1, 11.9,1,1, 1.493, 10556.901, 234.588, 52652.701 21/03/27,00:03:18,01,11,1, 11.9,1,1, 1.493, 10556.880, 234.586, 52652.681 21/03/27,00:03:18,02,11,1, 11.9,1,1, 1.493, 10556.910, 234.591, 52652.709 21/03/27,00:03:18,03,11,1, 11.9,1,1, 1.493, 10556.885, 234.587, 52652.784 21/03/27,00:03:18,04,11,1, 11.9,1,1, 1.493, 10556.903, 234.563, 52652.688 21/03/27,00:03:18,05,11,1, 11.9,1,1, 1.493, 10556.887, 234.588, 52652.659 21/03/27,00:03:18,06,11,1, 11.9,1,1, 1.493, 10556.908, 234.583, 52652.693 21/03/27,00:03:18,07,11,1, 11.9,1,1, 1.493, 10556.896, 234.572, 52652.729 21/03/27,00:03:18,08,11,1, 11.9,1,1, 1.493, 10556.861, 234.589, 52652.707 21/03/27,00:03:18,09,11,1, 11.9,1,1, 1.493, 10556.894, 234.560, 52652.710 21/03/27,00:03:18,10,11,1, 11.9,1,1, 1.493, 10556.880, 234.582, 52652.791 21/03/27,00:03:18,11,11,1, 11.9,1,1, 1.493, 10556.923, 234.571, 52652.635 21/03/27,00:03:18,12,11,1, 11.9,1,1, 1.493, 10556.892, 234.563, 52652.651 21/03/27,00:03:18,13,11,1, 11.9,1,1, 1.493, 10556.875, 234.556, 52652.662 21/03/27,00:03:18,14,11,1, 11.9,1,1, 1.493, 10556.904, 234.581, 52652.701 21/03/27,00:03:18,15,11,1, 11.9,1,1, 1.493, 10556.890, 234.555, 52652.426 21/03/27,00:03:18,16,11,1, 11.9,1,1, 1.493, 10556.831, 234.586, 52652.718 21/03/27,00:03:18,17,11,1, 11.9,1,1, 1.493, 10556.864, 234.586, 52652.718 21/03/27,00:03:18,18,11,1, 11.9,1,1, 1.493, 10556.872, 234.584, 52652.710 21/03/27,00:03:18,19,11,1, 11.9,1,1, 1.493, 10556.837, 234.568, 52652.725 21/03/27,00:03:19,00,10,1, 11.9,1,1, 1.488, 10556.834, 234.568, 52652.725 21/03/27,00:03:19,01,10,1, 11.9,1,1, 1.488, 10556.887, 234.602, 52652.746 21/03/27,00:03:19,02,10,1, 11.9,1,1, 1.488, 10556.845, 234.571, 52652.732 21/03/27,00:03:19,03,10,1, 11.9,1,1, 1.488, 10556.877, 234.581, 52652.745 21/03/27,00:03:19,04,10,1, 11.9,1,1, 1.488, 10556.883, 234.569, 52652.690 21/03/27,00:03:19,05,10,1, 11.9,1,1, 1.488, 10556.864, 234.573, 52652.753 21/03/27,00:03:19,06,10,1, 11.9,1,1, 1.488, 10556.867, 234.593, 52652.706 21/03/27,00:03:19,07,10,1, 11.9,1,1, 1.488, 10556.849, 234.582, 52652.700 21/03/27,00:03:19,08,10,1, 11.9,1,1, 1.488, 10556.864, 234.557, 52652.720 21/03/27,00:03:19,09,10,1, 11.9,1,1, 1.488, 10556.855, 234.559, 52652.565 21/03/27,00:03:19,10,10,1, 11.9,1,1, 1.488, 10556.839, 234.572, 52652.760 21/03/27,00:03:19,11,10,1, 11.9,1,1, 1.488, 10556.871, 234.573, 52652.753 21/03/27,00:03:19,12,10,1, 11.9,1,1, 1.488, 10556.846, 234.550, 52652.733 21/03/27,00:03:19,13,10,1, 11.9,1,1, 1.488, 10556.877, 234.577, 52652.720 21/03/27,00:03:19,14,10,1, 11.9,1,1, 1.488, 10556.875, 234.582, 52652.708 21/03/27,00:03:19,15,10,1, 11.9,1,1, 1.488, 10556.868, 234.602, 52652.743 21/03/27,00:03:19,16,10,1, 11.9,1,1, 1.488, 10556.869, 234.573, 52652.711 21/03/27,00:03:19,17,10,1, 11.9,1,1, 1.488, 10556.837, 234.584, 52652.716 21/03/27,00:03:19,18,10,1, 11.9,1,1, 1.488, 10556.847, 234.559, 52652.735 21/03/27,00:03:19,19,10,1, 11.9,1,1, 1.488, 10556.841, 234.594, 52652.735 21/03/27,00:03:20,00,10,1, 11.9,1,1, 1.491, 10556.834, 234.594, 52652.735 21/03/27,00:03:20,01,10,1, 11.9,1,1, 1.491, 10556.845, 234.590, 52652.747 21/03/27,00:03:20,02,10,1, 11.9,1,1, 1.491, 10556.857, 234.564, 52652.738 21/03/27,00:03:20,03,10,1, 11.9,1,1, 1.491, 10556.832, 234.594, 52652.726 21/03/27,00:03:20,04,10,1, 11.9,1,1, 1.491, 10556.824, 234.602, 52652.726 21/03/27,00:03:20,05,10,1, 11.9,1,1, 1.491, 10556.828, 234.603, 52652.730 21/03/27,00:03:20,06,10,1, 11.9,1,1, 1.491, 10556.835, 234.596, 52652.744 21/03/27,00:03:20,07,10,1, 11.9,1,1, 1.491, 10556.827, 234.590, 52652.721 21/03/27,00:03:20,08,10,1, 11.9,1,1, 1.491, 10556.851, 234.605, 52652.732 21/03/27,00:03:20,09,10,1, 11.9,1,1, 1.491, 10556.829, 234.570, 52652.711 21/03/27,00:03:20,10,10,1, 11.9,1,1, 1.491, 10556.809, 234.586, 52652.722 21/03/27,00:03:20,11,10,1, 11.9,1,1, 1.491, 10556.844, 234.580, 52652.734 21/03/27,00:03:20,12,10,1, 11.9,1,1, 1.491, 10556.816, 234.593, 52652.738 21/03/27,00:03:20,13,10,1, 11.9,1,1, 1.491, 10556.822, 234.581, 52652.711 21/03/27,00:03:20,14,10,1, 11.9,1,1, 1.491, 10556.818, 234.583, 52652.720 21/03/27,00:03:20,15,10,1, 11.9,1,1, 1.491, 10556.835, 234.599, 52652.754 21/03/27,00:03:20,16,10,1, 11.9,1,1, 1.491, 10556.829, 234.601, 52652.746 21/03/27,00:03:20,17,10,1, 11.9,1,1, 1.491, 10556.826, 234.603, 52652.768 21/03/27,00:03:20,18,10,1, 11.9,1,1, 1.491, 10556.824, 234.599, 52652.728 21/03/27,00:03:20,19,10,1, 11.9,1,1, 1.491, 10556.819, 234.612, 52652.741 21/03/27,00:03:21,00,10,1, 11.9,1,1, 1.492, 10556.817, 234.612, 52652.741 21/03/27,00:03:21,01,10,1, 11.9,1,1, 1.492, 10556.825, 234.596, 52652.683 21/03/27,00:03:21,02,10,1, 11.9,1,1, 1.492, 10556.832, 234.608, 52652.693 21/03/27,00:03:21,03,10,1, 11.9,1,1, 1.492, 10556.821, 234.599, 52652.740 21/03/27,00:03:21,04,10,1, 11.9,1,1, 1.492, 10556.828, 234.593, 52652.726 21/03/27,00:03:21,05,10,1, 11.9,1,1, 1.492, 10556.813, 234.593, 52652.726 21/03/27,00:03:21,06,10,1, 11.9,1,1, 1.492, 10556.834, 234.591, 52652.741 21/03/27,00:03:21,07,10,1, 11.9,1,1, 1.492, 10556.831, 234.593, 52652.719 21/03/27,00:03:21,08,10,1, 11.9,1,1, 1.492, 10556.817, 234.612, 52652.715 21/03/27,00:03:21,09,10,1, 11.9,1,1, 1.492, 10556.810, 234.587, 52652.742 21/03/27,00:03:21,10,10,1, 11.9,1,1, 1.492, 10556.804, 234.610, 52652.721 21/03/27,00:03:21,11,10,1, 11.9,1,1, 1.492, 10556.796, 234.604, 52652.705 21/03/27,00:03:21,12,10,1, 11.9,1,1, 1.492, 10556.786, 234.601, 52652.712 21/03/27,00:03:21,13,10,1, 11.9,1,1, 1.492, 10556.815, 234.583, 52652.696 21/03/27,00:03:21,14,10,1, 11.9,1,1, 1.492, 10556.795, 234.597, 52652.715 21/03/27,00:03:21,15,10,1, 11.9,1,1, 1.492, 10556.806, 234.603, 52652.728 21/03/27,00:03:21,16,10,1, 11.9,1,1, 1.492, 10556.822, 234.615, 52652.756 21/03/27,00:03:21,17,10,1, 11.9,1,1, 1.492, 10556.809, 234.626, 52652.724 21/03/27,00:03:21,18,10,1, 11.9,1,1, 1.492, 10556.798, 234.600, 52652.758 21/03/27,00:03:21,19,10,1, 11.9,1,1, 1.492, 10556.819, 234.602, 52652.776 21/03/27,00:03:22,00,10,1, 11.9,1,1, 1.493, 10556.817, 234.602, 52652.776 21/03/27,00:03:22,01,10,1, 11.9,1,1, 1.493, 10556.817, 234.606, 52652.791 21/03/27,00:03:22,02,10,1, 11.9,1,1, 1.493, 10556.812, 234.592, 52652.740 21/03/27,00:03:22,03,10,1, 11.9,1,1, 1.493, 10556.820, 234.602, 52652.756 21/03/27,00:03:22,04,10,1, 11.9,1,1, 1.493, 10556.794, 234.595, 52652.700 21/03/27,00:03:22,05,10,1, 11.9,1,1, 1.493, 10556.783, 234.601, 52652.723 21/03/27,00:03:22,06,10,1, 11.9,1,1, 1.493, 10556.778, 234.627, 52652.763 21/03/27,00:03:22,07,10,1, 11.9,1,1, 1.493, 10556.788, 234.608, 52652.771 21/03/27,00:03:22,08,10,1, 11.9,1,1, 1.493, 10556.785, 234.617, 52652.740 21/03/27,00:03:22,09,10,1, 11.9,1,1, 1.493, 10556.786, 234.630, 52652.762 21/03/27,00:03:22,10,10,1, 11.9,1,1, 1.493, 10556.822, 234.597, 52652.742 21/03/27,00:03:22,11,10,1, 11.9,1,1, 1.493, 10556.815, 234.613, 52652.719 21/03/27,00:03:22,12,10,1, 11.9,1,1, 1.493, 10556.788, 234.632, 52652.744 21/03/27,00:03:22,13,10,1, 11.9,1,1, 1.493, 10556.788, 234.630, 52652.748 21/03/27,00:03:22,14,10,1, 11.9,1,1, 1.493, 10556.793, 234.631, 52652.759 21/03/27,00:03:22,15,10,1, 11.9,1,1, 1.493, 10556.821, 234.638, 52652.720 21/03/27,00:03:22,16,10,1, 11.9,1,1, 1.493, 10556.800, 234.607, 52652.723 21/03/27,00:03:22,17,10,1, 11.9,1,1, 1.493, 10556.816, 234.622, 52652.745 21/03/27,00:03:22,18,10,1, 11.9,1,1, 1.493, 10556.799, 234.598, 52652.693 21/03/27,00:03:22,19,10,1, 11.9,1,1, 1.493, 10556.813, 234.607, 52652.711 21/03/27,00:03:23,00,10,1, 11.9,1,1, 1.489, 10556.809, 234.607, 52652.711 21/03/27,00:03:23,01,10,1, 11.9,1,1, 1.489, 10556.788, 234.607, 52652.713 21/03/27,00:03:23,02,10,1, 11.9,1,1, 1.489, 10556.807, 234.623, 52652.734 21/03/27,00:03:23,03,10,1, 11.9,1,1, 1.489, 10556.791, 234.613, 52652.711 21/03/27,00:03:23,04,10,1, 11.9,1,1, 1.489, 10556.803, 234.643, 52652.776 21/03/27,00:03:23,05,10,1, 11.9,1,1, 1.489, 10556.791, 234.619, 52652.777 21/03/27,00:03:23,06,10,1, 11.9,1,1, 1.489, 10556.801, 234.617, 52652.746 21/03/27,00:03:23,07,10,1, 11.9,1,1, 1.489, 10556.804, 234.637, 52652.912 21/03/27,00:03:23,08,10,1, 11.9,1,1, 1.489, 10556.806, 234.640, 52652.706 21/03/27,00:03:23,09,10,1, 11.9,1,1, 1.489, 10556.789, 234.627, 52652.758 21/03/27,00:03:23,10,10,1, 11.9,1,1, 1.489, 10556.815, 234.646, 52652.772 21/03/27,00:03:23,11,10,1, 11.9,1,1, 1.489, 10556.815, 234.649, 52652.738 21/03/27,00:03:23,12,10,1, 11.9,1,1, 1.489, 10556.805, 234.613, 52652.746 21/03/27,00:03:23,13,10,1, 11.9,1,1, 1.489, 10556.810, 234.641, 52652.763 21/03/27,00:03:23,14,10,1, 11.9,1,1, 1.489, 10556.804, 234.608, 52652.792 21/03/27,00:03:23,15,10,1, 11.9,1,1, 1.489, 10556.794, 234.626, 52652.763 21/03/27,00:03:23,16,10,1, 11.9,1,1, 1.489, 10556.767, 234.601, 52652.729 21/03/27,00:03:23,17,10,1, 11.9,1,1, 1.489, 10556.782, 234.627, 52652.701 21/03/27,00:03:23,18,10,1, 11.9,1,1, 1.489, 10556.806, 234.607, 52652.724 21/03/27,00:03:23,19,10,1, 11.9,1,1, 1.489, 10556.804, 234.615, 52652.761 21/03/27,00:03:24,00,10,1, 11.8,1,1, 1.488, 10556.800, 234.615, 52652.761 21/03/27,00:03:24,01,10,1, 11.8,1,1, 1.488, 10556.786, 234.584, 52652.765 21/03/27,00:03:24,02,10,1, 11.8,1,1, 1.488, 10556.775, 234.587, 52652.727 21/03/27,00:03:24,03,10,1, 11.8,1,1, 1.488, 10556.798, 234.625, 52652.551 21/03/27,00:03:24,04,10,1, 11.8,1,1, 1.488, 10556.765, 234.629, 52652.721 21/03/27,00:03:24,05,10,1, 11.8,1,1, 1.488, 10556.755, 234.626, 52652.764 21/03/27,00:03:24,06,10,1, 11.8,1,1, 1.488, 10556.773, 234.612, 52652.777 21/03/27,00:03:24,07,10,1, 11.8,1,1, 1.488, 10556.753, 234.628, 52652.739 21/03/27,00:03:24,08,10,1, 11.8,1,1, 1.488, 10556.785, 234.612, 52652.759 21/03/27,00:03:24,09,10,1, 11.8,1,1, 1.488, 10556.772, 234.628, 52652.772 21/03/27,00:03:24,10,10,1, 11.8,1,1, 1.488, 10556.788, 234.626, 52652.723 21/03/27,00:03:24,11,10,1, 11.8,1,1, 1.488, 10556.779, 234.637, 52652.768 21/03/27,00:03:24,12,10,1, 11.8,1,1, 1.488, 10556.799, 234.640, 52652.765 21/03/27,00:03:24,13,10,1, 11.8,1,1, 1.488, 10556.797, 234.636, 52652.746 21/03/27,00:03:24,14,10,1, 11.8,1,1, 1.488, 10556.794, 234.641, 52652.747 21/03/27,00:03:24,15,10,1, 11.8,1,1, 1.488, 10556.784, 234.615, 52652.737 21/03/27,00:03:24,16,10,1, 11.8,1,1, 1.488, 10556.804, 234.636, 52652.750 21/03/27,00:03:24,17,10,1, 11.8,1,1, 1.488, 10556.778, 234.622, 52652.708 21/03/27,00:03:24,18,10,1, 11.8,1,1, 1.488, 10556.772, 234.636, 52652.744 21/03/27,00:03:24,19,10,1, 11.8,1,1, 1.488, 10556.749, 234.638, 52652.723 21/03/27,00:03:25,00,10,1, 11.8,1,1, 1.491, 10556.742, 234.638, 52652.723 21/03/27,00:03:25,01,10,1, 11.8,1,1, 1.491, 10556.771, 234.643, 52652.719 21/03/27,00:03:25,02,10,1, 11.8,1,1, 1.491, 10556.764, 234.645, 52652.736 21/03/27,00:03:25,03,10,1, 11.8,1,1, 1.491, 10556.767, 234.627, 52652.757 21/03/27,00:03:25,04,10,1, 11.8,1,1, 1.491, 10556.763, 234.629, 52652.728 21/03/27,00:03:25,05,10,1, 11.8,1,1, 1.491, 10556.777, 234.646, 52652.702 21/03/27,00:03:25,06,10,1, 11.8,1,1, 1.491, 10556.756, 234.628, 52652.718 21/03/27,00:03:25,07,10,1, 11.8,1,1, 1.491, 10556.751, 234.619, 52652.744 21/03/27,00:03:25,08,10,1, 11.8,1,1, 1.491, 10556.769, 234.661, 52652.768 21/03/27,00:03:25,09,10,1, 11.8,1,1, 1.491, 10556.760, 234.639, 52652.704 21/03/27,00:03:25,10,10,1, 11.8,1,1, 1.491, 10556.748, 234.673, 52652.722 21/03/27,00:03:25,11,10,1, 11.8,1,1, 1.491, 10556.750, 234.658, 52652.732 21/03/27,00:03:25,12,10,1, 11.8,1,1, 1.491, 10556.761, 234.630, 52652.714 21/03/27,00:03:25,13,10,1, 11.8,1,1, 1.491, 10556.733, 234.657, 52652.753 21/03/27,00:03:25,14,10,1, 11.8,1,1, 1.491, 10556.781, 234.635, 52652.709 21/03/27,00:03:25,15,10,1, 11.8,1,1, 1.491, 10556.757, 234.647, 52652.732 21/03/27,00:03:25,16,10,1, 11.8,1,1, 1.491, 10556.747, 234.649, 52652.732 21/03/27,00:03:25,17,10,1, 11.8,1,1, 1.491, 10556.764, 234.646, 52652.729 21/03/27,00:03:25,18,10,1, 11.8,1,1, 1.491, 10556.745, 234.645, 52652.733 21/03/27,00:03:25,19,10,1, 11.8,1,1, 1.491, 10556.755, 234.642, 52652.733 21/03/27,00:03:26,00,10,1, 11.9,1,1, 1.489, 10556.750, 234.642, 52652.733 21/03/27,00:03:26,01,10,1, 11.9,1,1, 1.489, 10556.744, 234.652, 52652.731 21/03/27,00:03:26,02,10,1, 11.9,1,1, 1.489, 10556.762, 234.648, 52652.763 21/03/27,00:03:26,03,10,1, 11.9,1,1, 1.489, 10556.765, 234.645, 52652.773 21/03/27,00:03:26,04,10,1, 11.9,1,1, 1.489, 10556.742, 234.630, 52652.754 21/03/27,00:03:26,05,10,1, 11.9,1,1, 1.489, 10556.749, 234.665, 52652.770 21/03/27,00:03:26,06,10,1, 11.9,1,1, 1.489, 10556.728, 234.672, 52652.777 21/03/27,00:03:26,07,10,1, 11.9,1,1, 1.489, 10556.754, 234.648, 52652.742 21/03/27,00:03:26,08,10,1, 11.9,1,1, 1.489, 10556.738, 234.654, 52652.789 21/03/27,00:03:26,09,10,1, 11.9,1,1, 1.489, 10556.733, 234.637, 52652.753 21/03/27,00:03:26,10,10,1, 11.9,1,1, 1.489, 10556.748, 234.629, 52652.792 21/03/27,00:03:26,11,10,1, 11.9,1,1, 1.489, 10556.755, 234.650, 52652.774 21/03/27,00:03:26,12,10,1, 11.9,1,1, 1.489, 10556.744, 234.628, 52652.771 21/03/27,00:03:26,13,10,1, 11.9,1,1, 1.489, 10556.753, 234.638, 52652.768 21/03/27,00:03:26,14,10,1, 11.9,1,1, 1.489, 10556.746, 234.619, 52652.752 21/03/27,00:03:26,15,10,1, 11.9,1,1, 1.489, 10556.730, 234.640, 52652.747 21/03/27,00:03:26,16,10,1, 11.9,1,1, 1.489, 10556.726, 234.629, 52652.792 21/03/27,00:03:26,17,10,1, 11.9,1,1, 1.489, 10556.730, 234.634, 52652.789 21/03/27,00:03:26,18,10,1, 11.9,1,1, 1.489, 10556.751, 234.602, 52652.745 21/03/27,00:03:26,19,10,1, 11.9,1,1, 1.489, 10556.742, 234.620, 52652.753 21/03/27,00:03:27,00,10,1, 11.8,1,1, 1.488, 10556.734, 234.620, 52652.753 21/03/27,00:03:27,01,10,1, 11.8,1,1, 1.488, 10556.749, 234.606, 52652.771 21/03/27,00:03:27,02,10,1, 11.8,1,1, 1.488, 10556.728, 234.637, 52652.763 21/03/27,00:03:27,03,10,1, 11.8,1,1, 1.488, 10556.734, 234.631, 52652.777 21/03/27,00:03:27,04,10,1, 11.8,1,1, 1.488, 10556.692, 234.593, 52652.636 21/03/27,00:03:27,05,10,1, 11.8,1,1, 1.488, 10556.729, 234.629, 52652.831 21/03/27,00:03:27,06,10,1, 11.8,1,1, 1.488, 10556.753, 234.619, 52652.798 21/03/27,00:03:27,07,10,1, 11.8,1,1, 1.488, 10556.741, 234.637, 52652.782 21/03/27,00:03:27,08,10,1, 11.8,1,1, 1.488, 10556.730, 234.601, 52652.769 21/03/27,00:03:27,09,10,1, 11.8,1,1, 1.488, 10556.725, 234.606, 52652.769 21/03/27,00:03:27,10,10,1, 11.8,1,1, 1.488, 10556.732, 234.618, 52652.776 21/03/27,00:03:27,11,10,1, 11.8,1,1, 1.488, 10556.726, 234.625, 52652.743 21/03/27,00:03:27,12,10,1, 11.8,1,1, 1.488, 10556.739, 234.645, 52652.751 21/03/27,00:03:27,13,10,1, 11.8,1,1, 1.488, 10556.731, 234.625, 52652.745 21/03/27,00:03:27,14,10,1, 11.8,1,1, 1.488, 10556.731, 234.614, 52652.782 21/03/27,00:03:27,15,10,1, 11.8,1,1, 1.488, 10556.746, 234.641, 52652.772 21/03/27,00:03:27,16,10,1, 11.8,1,1, 1.488, 10556.735, 234.649, 52652.754 21/03/27,00:03:27,17,10,1, 11.8,1,1, 1.488, 10556.731, 234.637, 52652.791 21/03/27,00:03:27,18,10,1, 11.8,1,1, 1.488, 10556.736, 234.637, 52652.770 21/03/27,00:03:27,19,10,1, 11.8,1,1, 1.488, 10556.724, 234.652, 52652.797 21/03/27,00:03:28,00,10,1, 11.9,1,1, 1.487, 10556.717, 234.652, 52652.797 21/03/27,00:03:28,01,10,1, 11.9,1,1, 1.487, 10556.720, 234.637, 52652.771 21/03/27,00:03:28,02,10,1, 11.9,1,1, 1.487, 10556.726, 234.651, 52652.778 21/03/27,00:03:28,03,10,1, 11.9,1,1, 1.487, 10556.702, 234.666, 52652.777 21/03/27,00:03:28,04,10,1, 11.9,1,1, 1.487, 10556.716, 234.639, 52652.783 21/03/27,00:03:28,05,10,1, 11.9,1,1, 1.487, 10556.729, 234.639, 52652.755 21/03/27,00:03:28,06,10,1, 11.9,1,1, 1.487, 10556.731, 234.626, 52652.782 21/03/27,00:03:28,07,10,1, 11.9,1,1, 1.487, 10556.722, 234.641, 52652.795 21/03/27,00:03:28,08,10,1, 11.9,1,1, 1.487, 10556.713, 234.636, 52652.790 21/03/27,00:03:28,09,10,1, 11.9,1,1, 1.487, 10556.718, 234.636, 52652.791 21/03/27,00:03:28,10,10,1, 11.9,1,1, 1.487, 10556.724, 234.632, 52652.783 21/03/27,00:03:28,11,10,1, 11.9,1,1, 1.487, 10556.700, 234.634, 52652.777 21/03/27,00:03:28,12,10,1, 11.9,1,1, 1.487, 10556.710, 234.661, 52652.758 21/03/27,00:03:28,13,10,1, 11.9,1,1, 1.487, 10556.695, 234.650, 52652.795 21/03/27,00:03:28,14,10,1, 11.9,1,1, 1.487, 10556.699, 234.643, 52652.807 21/03/27,00:03:28,15,10,1, 11.9,1,1, 1.487, 10556.705, 234.643, 52652.767 21/03/27,00:03:28,16,10,1, 11.9,1,1, 1.487, 10556.700, 234.615, 52652.787 21/03/27,00:03:28,17,10,1, 11.9,1,1, 1.487, 10556.707, 234.635, 52652.755 21/03/27,00:03:28,18,10,1, 11.9,1,1, 1.487, 10556.707, 234.637, 52652.785 21/03/27,00:03:28,19,10,1, 11.9,1,1, 1.487, 10556.701, 234.630, 52652.788 21/03/27,00:03:29,00,10,1, 11.8,1,1, 1.489, 10556.700, 234.630, 52652.788 21/03/27,00:03:29,01,10,1, 11.8,1,1, 1.489, 10556.700, 234.635, 52652.788 21/03/27,00:03:29,02,10,1, 11.8,1,1, 1.489, 10556.714, 234.631, 52652.763 21/03/27,00:03:29,03,10,1, 11.8,1,1, 1.489, 10556.701, 234.619, 52652.799 21/03/27,00:03:29,04,10,1, 11.8,1,1, 1.489, 10556.709, 234.627, 52652.774 21/03/27,00:03:29,05,10,1, 11.8,1,1, 1.489, 10556.692, 234.621, 52652.796 21/03/27,00:03:29,06,10,1, 11.8,1,1, 1.489, 10556.700, 234.634, 52652.740 21/03/27,00:03:29,07,10,1, 11.8,1,1, 1.489, 10556.694, 234.632, 52652.795 21/03/27,00:03:29,08,10,1, 11.8,1,1, 1.489, 10556.671, 234.642, 52652.781 21/03/27,00:03:29,09,10,1, 11.8,1,1, 1.489, 10556.700, 234.634, 52652.722 21/03/27,00:03:29,10,10,1, 11.8,1,1, 1.489, 10556.680, 234.624, 52652.744 21/03/27,00:03:29,11,10,1, 11.8,1,1, 1.489, 10556.685, 234.613, 52652.747 21/03/27,00:03:29,12,10,1, 11.8,1,1, 1.489, 10556.670, 234.650, 52652.720 21/03/27,00:03:29,13,10,1, 11.8,1,1, 1.489, 10556.679, 234.628, 52652.783 21/03/27,00:03:29,14,10,1, 11.8,1,1, 1.489, 10556.708, 234.626, 52652.729 21/03/27,00:03:29,15,10,1, 11.8,1,1, 1.489, 10556.682, 234.631, 52652.765 21/03/27,00:03:29,16,10,1, 11.8,1,1, 1.489, 10556.707, 234.636, 52652.773 21/03/27,00:03:29,17,10,1, 11.8,1,1, 1.489, 10556.691, 234.617, 52652.732 21/03/27,00:03:29,18,10,1, 11.8,1,1, 1.489, 10556.669, 234.633, 52652.759 21/03/27,00:03:29,19,10,1, 11.8,1,1, 1.489, 10556.675, 234.628, 52652.782 21/03/27,00:03:30,00,10,1, 11.9,1,1, 1.489, 10556.675, 234.628, 52652.782 21/03/27,00:03:30,01,10,1, 11.9,1,1, 1.489, 10556.668, 234.661, 52652.780 21/03/27,00:03:30,02,10,1, 11.9,1,1, 1.489, 10556.651, 234.631, 52652.763 21/03/27,00:03:30,03,10,1, 11.9,1,1, 1.489, 10556.682, 234.636, 52652.798 21/03/27,00:03:30,04,10,1, 11.9,1,1, 1.489, 10556.676, 234.638, 52652.767 21/03/27,00:03:30,05,10,1, 11.9,1,1, 1.489, 10556.690, 234.621, 52652.788 21/03/27,00:03:30,06,10,1, 11.9,1,1, 1.489, 10556.686, 234.623, 52652.785 21/03/27,00:03:30,07,10,1, 11.9,1,1, 1.489, 10556.677, 234.618, 52652.797 21/03/27,00:03:30,08,10,1, 11.9,1,1, 1.489, 10556.669, 234.625, 52652.787 21/03/27,00:03:30,09,10,1, 11.9,1,1, 1.489, 10556.665, 234.607, 52652.794 21/03/27,00:03:30,10,10,1, 11.9,1,1, 1.489, 10556.676, 234.623, 52652.812 21/03/27,00:03:30,11,10,1, 11.9,1,1, 1.489, 10556.688, 234.620, 52652.823 21/03/27,00:03:30,12,10,1, 11.9,1,1, 1.489, 10556.663, 234.631, 52652.785 21/03/27,00:03:30,13,10,1, 11.9,1,1, 1.489, 10556.681, 234.629, 52652.775 21/03/27,00:03:30,14,10,1, 11.9,1,1, 1.489, 10556.683, 234.631, 52652.670 21/03/27,00:03:30,15,10,1, 11.9,1,1, 1.489, 10556.666, 234.636, 52652.775 21/03/27,00:03:30,16,10,1, 11.9,1,1, 1.489, 10556.662, 234.627, 52652.788 21/03/27,00:03:30,17,10,1, 11.9,1,1, 1.489, 10556.670, 234.642, 52652.816 21/03/27,00:03:30,18,10,1, 11.9,1,1, 1.489, 10556.649, 234.606, 52652.794 21/03/27,00:03:30,19,10,1, 11.9,1,1, 1.489, 10556.663, 234.619, 52652.827 21/03/27,00:03:31,00,10,1, 11.8,1,1, 1.489, 10556.659, 234.619, 52652.827 21/03/27,00:03:31,01,10,1, 11.8,1,1, 1.489, 10556.686, 234.624, 52652.863 21/03/27,00:03:31,02,10,1, 11.8,1,1, 1.489, 10556.651, 234.649, 52652.836 21/03/27,00:03:31,03,10,1, 11.8,1,1, 1.489, 10556.666, 234.646, 52652.754 21/03/27,00:03:31,04,10,1, 11.8,1,1, 1.489, 10556.669, 234.646, 52652.783 21/03/27,00:03:31,05,10,1, 11.8,1,1, 1.489, 10556.654, 234.646, 52652.798 21/03/27,00:03:31,06,10,1, 11.8,1,1, 1.489, 10556.644, 234.646, 52652.800 21/03/27,00:03:31,07,10,1, 11.8,1,1, 1.489, 10556.627, 234.647, 52652.811 21/03/27,00:03:31,08,10,1, 11.8,1,1, 1.489, 10556.639, 234.632, 52652.806 21/03/27,00:03:31,09,10,1, 11.8,1,1, 1.489, 10556.648, 234.626, 52652.811 21/03/27,00:03:31,10,10,1, 11.8,1,1, 1.489, 10556.631, 234.629, 52652.827 21/03/27,00:03:31,11,10,1, 11.8,1,1, 1.489, 10556.635, 234.624, 52652.829 21/03/27,00:03:31,12,10,1, 11.8,1,1, 1.489, 10556.643, 234.658, 52652.804 21/03/27,00:03:31,13,10,1, 11.8,1,1, 1.489, 10556.651, 234.664, 52652.824 21/03/27,00:03:31,14,10,1, 11.8,1,1, 1.489, 10556.640, 234.670, 52652.828 21/03/27,00:03:31,15,10,1, 11.8,1,1, 1.489, 10556.641, 234.638, 52652.779 21/03/27,00:03:31,16,10,1, 11.8,1,1, 1.489, 10556.610, 234.644, 52652.837 21/03/27,00:03:31,17,10,1, 11.8,1,1, 1.489, 10556.632, 234.660, 52652.793 21/03/27,00:03:31,18,10,1, 11.8,1,1, 1.489, 10556.639, 234.655, 52652.783 21/03/27,00:03:31,19,10,1, 11.8,1,1, 1.489, 10556.604, 234.675, 52652.948 21/03/27,00:03:32,00,10,1, 11.8,1,1, 1.488, 10556.600, 234.675, 52652.948 21/03/27,00:03:32,01,10,1, 11.8,1,1, 1.488, 10556.629, 234.671, 52652.907 21/03/27,00:03:32,02,10,1, 11.8,1,1, 1.488, 10556.643, 234.647, 52652.742 21/03/27,00:03:32,03,10,1, 11.8,1,1, 1.488, 10556.637, 234.651, 52652.810 21/03/27,00:03:32,04,10,1, 11.8,1,1, 1.488, 10556.621, 234.652, 52652.810 21/03/27,00:03:32,05,10,1, 11.8,1,1, 1.488, 10556.637, 234.658, 52652.791 21/03/27,00:03:32,06,10,1, 11.8,1,1, 1.488, 10556.637, 234.650, 52652.823 21/03/27,00:03:32,07,10,1, 11.8,1,1, 1.488, 10556.603, 234.650, 52652.838 21/03/27,00:03:32,08,10,1, 11.8,1,1, 1.488, 10556.627, 234.641, 52652.788 21/03/27,00:03:32,09,10,1, 11.8,1,1, 1.488, 10556.639, 234.685, 52652.834 21/03/27,00:03:32,10,10,1, 11.8,1,1, 1.488, 10556.616, 234.667, 52652.818 21/03/27,00:03:32,11,10,1, 11.8,1,1, 1.488, 10556.629, 234.669, 52652.851 21/03/27,00:03:32,12,10,1, 11.8,1,1, 1.488, 10556.612, 234.653, 52652.827 21/03/27,00:03:32,13,10,1, 11.8,1,1, 1.488, 10556.605, 234.670, 52652.806 21/03/27,00:03:32,14,10,1, 11.8,1,1, 1.488, 10556.606, 234.650, 52652.838 21/03/27,00:03:32,15,10,1, 11.8,1,1, 1.488, 10556.620, 234.647, 52652.790 21/03/27,00:03:32,16,10,1, 11.8,1,1, 1.488, 10556.578, 234.675, 52652.829 21/03/27,00:03:32,17,10,1, 11.8,1,1, 1.488, 10556.606, 234.644, 52652.822 21/03/27,00:03:32,18,10,1, 11.8,1,1, 1.488, 10556.620, 234.646, 52652.842 21/03/27,00:03:32,19,10,1, 11.8,1,1, 1.488, 10556.589, 234.638, 52652.857 21/03/27,00:03:33,00,10,1, 11.9,1,1, 1.489, 10556.583, 234.638, 52652.857 21/03/27,00:03:33,01,10,1, 11.9,1,1, 1.489, 10556.561, 234.663, 52652.861 21/03/27,00:03:33,02,10,1, 11.9,1,1, 1.489, 10556.551, 234.650, 52652.801 21/03/27,00:03:33,03,10,1, 11.9,1,1, 1.489, 10556.578, 234.664, 52652.798 21/03/27,00:03:33,04,10,1, 11.9,1,1, 1.489, 10556.584, 234.663, 52652.848 21/03/27,00:03:33,05,10,1, 11.9,1,1, 1.489, 10556.584, 234.703, 52652.832 21/03/27,00:03:33,06,10,1, 11.9,1,1, 1.489, 10556.580, 234.683, 52652.822 21/03/27,00:03:33,07,10,1, 11.9,1,1, 1.489, 10556.578, 234.664, 52652.830 21/03/27,00:03:33,08,10,1, 11.9,1,1, 1.489, 10556.572, 234.686, 52652.877 21/03/27,00:03:33,09,10,1, 11.9,1,1, 1.489, 10556.567, 234.706, 52652.854 21/03/27,00:03:33,10,10,1, 11.9,1,1, 1.489, 10556.581, 234.682, 52652.834 21/03/27,00:03:33,11,10,1, 11.9,1,1, 1.489, 10556.557, 234.660, 52652.864 21/03/27,00:03:33,12,10,1, 11.9,1,1, 1.489, 10556.586, 234.679, 52652.865 21/03/27,00:03:33,13,10,1, 11.9,1,1, 1.489, 10556.564, 234.674, 52652.863 21/03/27,00:03:33,14,10,1, 11.9,1,1, 1.489, 10556.579, 234.677, 52652.884 21/03/27,00:03:33,15,10,1, 11.9,1,1, 1.489, 10556.566, 234.683, 52652.853 21/03/27,00:03:33,16,10,1, 11.9,1,1, 1.489, 10556.545, 234.661, 52652.866 21/03/27,00:03:33,17,10,1, 11.9,1,1, 1.489, 10556.568, 234.690, 52652.834 21/03/27,00:03:33,18,10,1, 11.9,1,1, 1.489, 10556.587, 234.700, 52652.845 21/03/27,00:03:33,19,10,1, 11.9,1,1, 1.489, 10556.569, 234.676, 52652.840 21/03/27,00:03:34,00,10,1, 11.9,1,1, 1.487, 10556.567, 234.676, 52652.840 21/03/27,00:03:34,01,10,1, 11.9,1,1, 1.487, 10556.560, 234.685, 52652.854 21/03/27,00:03:34,02,10,1, 11.9,1,1, 1.487, 10556.550, 234.690, 52652.843 21/03/27,00:03:34,03,10,1, 11.9,1,1, 1.487, 10556.546, 234.725, 52652.843 21/03/27,00:03:34,04,10,1, 11.9,1,1, 1.487, 10556.563, 234.712, 52652.822 21/03/27,00:03:34,05,10,1, 11.9,1,1, 1.487, 10556.555, 234.678, 52652.845 21/03/27,00:03:34,06,10,1, 11.9,1,1, 1.487, 10556.548, 234.666, 52652.821 21/03/27,00:03:34,07,10,1, 11.9,1,1, 1.487, 10556.565, 234.695, 52652.840 21/03/27,00:03:34,08,10,1, 11.9,1,1, 1.487, 10556.539, 234.712, 52652.850 21/03/27,00:03:34,09,10,1, 11.9,1,1, 1.487, 10556.552, 234.711, 52652.829 21/03/27,00:03:34,10,10,1, 11.9,1,1, 1.487, 10556.564, 234.691, 52652.860 21/03/27,00:03:34,11,10,1, 11.9,1,1, 1.487, 10556.550, 234.681, 52652.881 21/03/27,00:03:34,12,10,1, 11.9,1,1, 1.487, 10556.543, 234.700, 52652.871 21/03/27,00:03:34,13,10,1, 11.9,1,1, 1.487, 10556.544, 234.700, 52652.863 21/03/27,00:03:34,14,10,1, 11.9,1,1, 1.487, 10556.541, 234.695, 52652.856 21/03/27,00:03:34,15,10,1, 11.9,1,1, 1.487, 10556.523, 234.685, 52652.851 21/03/27,00:03:34,16,10,1, 11.9,1,1, 1.487, 10556.533, 234.705, 52652.838 21/03/27,00:03:34,17,10,1, 11.9,1,1, 1.487, 10556.529, 234.690, 52652.852 21/03/27,00:03:34,18,10,1, 11.9,1,1, 1.487, 10556.539, 234.719, 52652.862 21/03/27,00:03:34,19,10,1, 11.9,1,1, 1.487, 10556.521, 234.688, 52652.851 21/03/27,00:03:35,00,10,1, 11.9,1,1, 1.484, 10556.517, 234.688, 52652.851 21/03/27,00:03:35,01,10,1, 11.9,1,1, 1.484, 10556.533, 234.708, 52652.860 21/03/27,00:03:35,02,10,1, 11.9,1,1, 1.484, 10556.540, 234.713, 52652.830 21/03/27,00:03:35,03,10,1, 11.9,1,1, 1.484, 10556.516, 234.712, 52652.844 21/03/27,00:03:35,04,10,1, 11.9,1,1, 1.484, 10556.520, 234.705, 52652.889 21/03/27,00:03:35,05,10,1, 11.9,1,1, 1.484, 10556.527, 234.723, 52652.919 21/03/27,00:03:35,06,10,1, 11.9,1,1, 1.484, 10556.528, 234.730, 52652.912 21/03/27,00:03:35,07,10,1, 11.9,1,1, 1.484, 10556.532, 234.713, 52652.934 21/03/27,00:03:35,08,10,1, 11.9,1,1, 1.484, 10556.530, 234.702, 52652.924 21/03/27,00:03:35,09,10,1, 11.9,1,1, 1.484, 10556.530, 234.739, 52652.935 21/03/27,00:03:35,10,10,1, 11.9,1,1, 1.484, 10556.512, 234.711, 52652.906 21/03/27,00:03:35,11,10,1, 11.9,1,1, 1.484, 10556.522, 234.709, 52652.935 21/03/27,00:03:35,12,10,1, 11.9,1,1, 1.484, 10556.530, 234.721, 52652.936 21/03/27,00:03:35,13,10,1, 11.9,1,1, 1.484, 10556.512, 234.732, 52652.917 21/03/27,00:03:35,14,10,1, 11.9,1,1, 1.484, 10556.502, 234.734, 52652.929 21/03/27,00:03:35,15,10,1, 11.9,1,1, 1.484, 10556.503, 234.734, 52652.911 21/03/27,00:03:35,16,10,1, 11.9,1,1, 1.484, 10556.516, 234.714, 52652.933 21/03/27,00:03:35,17,10,1, 11.9,1,1, 1.484, 10556.493, 234.729, 52652.930 21/03/27,00:03:35,18,10,1, 11.9,1,1, 1.484, 10556.496, 234.714, 52652.902 21/03/27,00:03:35,19,10,1, 11.9,1,1, 1.484, 10556.519, 234.739, 52652.915 21/03/27,00:03:36,00,10,1, 11.9,1,1, 1.485, 10556.517, 234.739, 52652.915 21/03/27,00:03:36,01,10,1, 11.9,1,1, 1.485, 10556.505, 234.713, 52652.893 21/03/27,00:03:36,02,10,1, 11.9,1,1, 1.485, 10556.488, 234.715, 52652.906 21/03/27,00:03:36,03,10,1, 11.9,1,1, 1.485, 10556.501, 234.739, 52652.968 21/03/27,00:03:36,04,10,1, 11.9,1,1, 1.485, 10556.520, 234.729, 52652.894 21/03/27,00:03:36,05,10,1, 11.9,1,1, 1.485, 10556.494, 234.736, 52652.898 21/03/27,00:03:36,06,10,1, 11.9,1,1, 1.485, 10556.517, 234.740, 52652.949 21/03/27,00:03:36,07,10,1, 11.9,1,1, 1.485, 10556.501, 234.716, 52652.927 21/03/27,00:03:36,08,10,1, 11.9,1,1, 1.485, 10556.501, 234.744, 52652.921 21/03/27,00:03:36,09,10,1, 11.9,1,1, 1.485, 10556.472, 234.731, 52652.895 21/03/27,00:03:36,10,10,1, 11.9,1,1, 1.485, 10556.498, 234.736, 52652.949 21/03/27,00:03:36,11,10,1, 11.9,1,1, 1.485, 10556.492, 234.750, 52652.936 21/03/27,00:03:36,12,10,1, 11.9,1,1, 1.485, 10556.509, 234.743, 52652.938 21/03/27,00:03:36,13,10,1, 11.9,1,1, 1.485, 10556.487, 234.757, 52652.942 21/03/27,00:03:36,14,10,1, 11.9,1,1, 1.485, 10556.476, 234.754, 52652.908 21/03/27,00:03:36,15,10,1, 11.9,1,1, 1.485, 10556.484, 234.728, 52652.902 21/03/27,00:03:36,16,10,1, 11.9,1,1, 1.485, 10556.482, 234.778, 52652.928 21/03/27,00:03:36,17,10,1, 11.9,1,1, 1.485, 10556.473, 234.753, 52652.938 21/03/27,00:03:36,18,10,1, 11.9,1,1, 1.485, 10556.466, 234.750, 52652.934 21/03/27,00:03:36,19,10,1, 11.9,1,1, 1.485, 10556.469, 234.740, 52652.906 21/03/27,00:03:37,00,10,1, 11.8,1,1, 1.487, 10556.467, 234.740, 52652.906 21/03/27,00:03:37,01,10,1, 11.8,1,1, 1.487, 10556.460, 234.754, 52652.908 21/03/27,00:03:37,02,10,1, 11.8,1,1, 1.487, 10556.458, 234.775, 52652.914 21/03/27,00:03:37,03,10,1, 11.8,1,1, 1.487, 10556.450, 234.773, 52652.924 21/03/27,00:03:37,04,10,1, 11.8,1,1, 1.487, 10556.451, 234.751, 52652.923 21/03/27,00:03:37,05,10,1, 11.8,1,1, 1.487, 10556.458, 234.760, 52652.938 21/03/27,00:03:37,06,10,1, 11.8,1,1, 1.487, 10556.457, 234.766, 52652.934 21/03/27,00:03:37,07,10,1, 11.8,1,1, 1.487, 10556.434, 234.765, 52653.085 21/03/27,00:03:37,08,10,1, 11.8,1,1, 1.487, 10556.464, 234.761, 52652.975 21/03/27,00:03:37,09,10,1, 11.8,1,1, 1.487, 10556.464, 234.760, 52652.970 21/03/27,00:03:37,10,10,1, 11.8,1,1, 1.487, 10556.462, 234.773, 52652.919 21/03/27,00:03:37,11,10,1, 11.8,1,1, 1.487, 10556.450, 234.784, 52652.918 21/03/27,00:03:37,12,10,1, 11.8,1,1, 1.487, 10556.455, 234.761, 52652.900 21/03/27,00:03:37,13,10,1, 11.8,1,1, 1.487, 10556.453, 234.765, 52652.918 21/03/27,00:03:37,14,10,1, 11.8,1,1, 1.487, 10556.440, 234.754, 52652.934 21/03/27,00:03:37,15,10,1, 11.8,1,1, 1.487, 10556.442, 234.749, 52652.904 21/03/27,00:03:37,16,10,1, 11.8,1,1, 1.487, 10556.456, 234.781, 52652.921 21/03/27,00:03:37,17,10,1, 11.8,1,1, 1.487, 10556.431, 234.767, 52652.914 21/03/27,00:03:37,18,10,1, 11.8,1,1, 1.487, 10556.449, 234.756, 52652.908 21/03/27,00:03:37,19,10,1, 11.8,1,1, 1.487, 10556.445, 234.763, 52652.925 21/03/27,00:03:38,00,10,1, 11.8,1,1, 1.491, 10556.442, 234.763, 52652.925 21/03/27,00:03:38,01,10,1, 11.8,1,1, 1.491, 10556.426, 234.792, 52652.948 21/03/27,00:03:38,02,10,1, 11.8,1,1, 1.491, 10556.454, 234.820, 52652.940 21/03/27,00:03:38,03,10,1, 11.8,1,1, 1.491, 10556.436, 234.798, 52652.965 21/03/27,00:03:38,04,10,1, 11.8,1,1, 1.491, 10556.437, 234.772, 52652.883 21/03/27,00:03:38,05,10,1, 11.8,1,1, 1.491, 10556.435, 234.773, 52652.916 21/03/27,00:03:38,06,10,1, 11.8,1,1, 1.491, 10556.456, 234.794, 52652.925 21/03/27,00:03:38,07,10,1, 11.8,1,1, 1.491, 10556.428, 234.766, 52652.931 21/03/27,00:03:38,08,10,1, 11.8,1,1, 1.491, 10556.429, 234.799, 52652.942 21/03/27,00:03:38,09,10,1, 11.8,1,1, 1.491, 10556.441, 234.788, 52652.960 21/03/27,00:03:38,10,10,1, 11.8,1,1, 1.491, 10556.429, 234.817, 52652.940 21/03/27,00:03:38,11,10,1, 11.8,1,1, 1.491, 10556.448, 234.799, 52652.946 21/03/27,00:03:38,12,10,1, 11.8,1,1, 1.491, 10556.438, 234.795, 52652.971 21/03/27,00:03:38,13,10,1, 11.8,1,1, 1.491, 10556.446, 234.788, 52652.953 21/03/27,00:03:38,14,10,1, 11.8,1,1, 1.491, 10556.451, 234.770, 52652.963 21/03/27,00:03:38,15,10,1, 11.8,1,1, 1.491, 10556.431, 234.803, 52652.973 21/03/27,00:03:38,16,10,1, 11.8,1,1, 1.491, 10556.436, 234.803, 52652.965 21/03/27,00:03:38,17,10,1, 11.8,1,1, 1.491, 10556.414, 234.794, 52652.962 21/03/27,00:03:38,18,10,1, 11.8,1,1, 1.491, 10556.434, 234.800, 52653.174 21/03/27,00:03:38,19,10,1, 11.8,1,1, 1.491, 10556.430, 234.803, 52652.915 21/03/27,00:03:39,00,10,1, 11.9,1,1, 1.492, 10556.425, 234.803, 52652.915 21/03/27,00:03:39,01,10,1, 11.9,1,1, 1.492, 10556.429, 234.819, 52652.933 21/03/27,00:03:39,02,10,1, 11.9,1,1, 1.492, 10556.422, 234.810, 52652.928 21/03/27,00:03:39,03,10,1, 11.9,1,1, 1.492, 10556.429, 234.792, 52652.948 21/03/27,00:03:39,04,10,1, 11.9,1,1, 1.492, 10556.432, 234.830, 52652.927 21/03/27,00:03:39,05,10,1, 11.9,1,1, 1.492, 10556.391, 234.809, 52652.899 21/03/27,00:03:39,06,10,1, 11.9,1,1, 1.492, 10556.443, 234.771, 52652.938 21/03/27,00:03:39,07,10,1, 11.9,1,1, 1.492, 10556.430, 234.799, 52652.952 21/03/27,00:03:39,08,10,1, 11.9,1,1, 1.492, 10556.400, 234.806, 52652.945 21/03/27,00:03:39,09,10,1, 11.9,1,1, 1.492, 10556.389, 234.817, 52652.967 21/03/27,00:03:39,10,10,1, 11.9,1,1, 1.492, 10556.423, 234.804, 52652.966 21/03/27,00:03:39,11,10,1, 11.9,1,1, 1.492, 10556.391, 234.790, 52652.973 21/03/27,00:03:39,12,10,1, 11.9,1,1, 1.492, 10556.407, 234.820, 52652.987 21/03/27,00:03:39,13,10,1, 11.9,1,1, 1.492, 10556.412, 234.825, 52652.993 21/03/27,00:03:39,14,10,1, 11.9,1,1, 1.492, 10556.394, 234.798, 52652.991 21/03/27,00:03:39,15,10,1, 11.9,1,1, 1.492, 10556.420, 234.776, 52652.974 21/03/27,00:03:39,16,10,1, 11.9,1,1, 1.492, 10556.404, 234.783, 52652.951 21/03/27,00:03:39,17,10,1, 11.9,1,1, 1.492, 10556.393, 234.822, 52652.973 21/03/27,00:03:39,18,10,1, 11.9,1,1, 1.492, 10556.407, 234.814, 52652.974 21/03/27,00:03:39,19,10,1, 11.9,1,1, 1.492, 10556.399, 234.800, 52652.971 21/03/27,00:03:40,00,10,1, 11.9,1,1, 1.487, 10556.391, 234.800, 52652.971 21/03/27,00:03:40,01,10,1, 11.9,1,1, 1.487, 10556.382, 234.797, 52653.025 21/03/27,00:03:40,02,10,1, 11.9,1,1, 1.487, 10556.397, 234.822, 52653.014 21/03/27,00:03:40,03,10,1, 11.9,1,1, 1.487, 10556.428, 234.795, 52652.735 21/03/27,00:03:40,04,10,1, 11.9,1,1, 1.487, 10556.412, 234.808, 52652.863 21/03/27,00:03:40,05,10,1, 11.9,1,1, 1.487, 10556.371, 234.804, 52652.907 21/03/27,00:03:40,06,10,1, 11.9,1,1, 1.487, 10556.379, 234.823, 52652.945 21/03/27,00:03:40,07,10,1, 11.9,1,1, 1.487, 10556.351, 234.823, 52652.970 21/03/27,00:03:40,08,10,1, 11.9,1,1, 1.487, 10556.368, 234.812, 52652.958 21/03/27,00:03:40,09,10,1, 11.9,1,1, 1.487, 10556.380, 234.833, 52652.946 21/03/27,00:03:40,10,10,1, 11.9,1,1, 1.487, 10556.376, 234.819, 52652.963 21/03/27,00:03:40,11,10,1, 11.9,1,1, 1.487, 10556.346, 234.815, 52652.945 21/03/27,00:03:40,12,10,1, 11.9,1,1, 1.487, 10556.374, 234.827, 52652.953 21/03/27,00:03:40,13,10,1, 11.9,1,1, 1.487, 10556.356, 234.814, 52652.960 21/03/27,00:03:40,14,10,1, 11.9,1,1, 1.487, 10556.375, 234.838, 52652.964 21/03/27,00:03:40,15,10,1, 11.9,1,1, 1.487, 10556.353, 234.836, 52652.958 21/03/27,00:03:40,16,10,1, 11.9,1,1, 1.487, 10556.367, 234.845, 52652.952 21/03/27,00:03:40,17,10,1, 11.9,1,1, 1.487, 10556.399, 234.828, 52653.087 21/03/27,00:03:40,18,10,1, 11.9,1,1, 1.487, 10556.313, 234.839, 52652.975 21/03/27,00:03:40,19,10,1, 11.9,1,1, 1.487, 10556.317, 234.842, 52653.019 21/03/27,00:03:41,00,10,1, 11.8,1,1, 1.490, 10556.316, 234.842, 52653.019 21/03/27,00:03:41,01,10,1, 11.8,1,1, 1.490, 10556.362, 234.842, 52652.967 21/03/27,00:03:41,02,10,1, 11.8,1,1, 1.490, 10556.380, 234.853, 52652.964 21/03/27,00:03:41,03,10,1, 11.8,1,1, 1.490, 10556.348, 234.830, 52652.953 21/03/27,00:03:41,04,10,1, 11.8,1,1, 1.490, 10556.334, 234.810, 52652.925 21/03/27,00:03:41,05,10,1, 11.8,1,1, 1.490, 10556.352, 234.843, 52652.979 21/03/27,00:03:41,06,10,1, 11.8,1,1, 1.490, 10556.350, 234.830, 52652.963 21/03/27,00:03:41,07,10,1, 11.8,1,1, 1.490, 10556.332, 234.860, 52652.941 21/03/27,00:03:41,08,10,1, 11.8,1,1, 1.490, 10556.339, 234.837, 52652.985 21/03/27,00:03:41,09,10,1, 11.8,1,1, 1.490, 10556.314, 234.840, 52652.945 21/03/27,00:03:41,10,10,1, 11.8,1,1, 1.490, 10556.355, 234.834, 52652.993 21/03/27,00:03:41,11,10,1, 11.8,1,1, 1.490, 10556.343, 234.859, 52652.982 21/03/27,00:03:41,12,10,1, 11.8,1,1, 1.490, 10556.362, 234.861, 52652.985 21/03/27,00:03:41,13,10,1, 11.8,1,1, 1.490, 10556.324, 234.859, 52652.950 21/03/27,00:03:41,14,10,1, 11.8,1,1, 1.490, 10556.323, 234.855, 52652.955 21/03/27,00:03:41,15,10,1, 11.8,1,1, 1.490, 10556.325, 234.849, 52652.940 21/03/27,00:03:41,16,10,1, 11.8,1,1, 1.490, 10556.334, 234.853, 52652.952 21/03/27,00:03:41,17,10,1, 11.8,1,1, 1.490, 10556.326, 234.868, 52652.965 21/03/27,00:03:41,18,10,1, 11.8,1,1, 1.490, 10556.328, 234.853, 52652.948 21/03/27,00:03:41,19,10,1, 11.8,1,1, 1.490, 10556.337, 234.852, 52652.983 21/03/27,00:03:42,00,10,1, 11.8,1,1, 1.486, 10556.333, 234.852, 52652.983 21/03/27,00:03:42,01,10,1, 11.8,1,1, 1.486, 10556.309, 234.876, 52652.972 21/03/27,00:03:42,02,10,1, 11.8,1,1, 1.486, 10556.306, 234.865, 52652.964 21/03/27,00:03:42,03,10,1, 11.8,1,1, 1.486, 10556.315, 234.841, 52653.009 21/03/27,00:03:42,04,10,1, 11.8,1,1, 1.486, 10556.307, 234.865, 52652.982 21/03/27,00:03:42,05,10,1, 11.8,1,1, 1.486, 10556.300, 234.872, 52652.976 21/03/27,00:03:42,06,10,1, 11.8,1,1, 1.486, 10556.301, 234.870, 52653.024 21/03/27,00:03:42,07,10,1, 11.8,1,1, 1.486, 10556.291, 234.870, 52652.960 21/03/27,00:03:42,08,10,1, 11.8,1,1, 1.486, 10556.277, 234.840, 52652.991 21/03/27,00:03:42,09,10,1, 11.8,1,1, 1.486, 10556.283, 234.856, 52652.974 21/03/27,00:03:42,10,10,1, 11.8,1,1, 1.486, 10556.295, 234.863, 52653.017 21/03/27,00:03:42,11,10,1, 11.8,1,1, 1.486, 10556.299, 234.864, 52653.016 21/03/27,00:03:42,12,10,1, 11.8,1,1, 1.486, 10556.293, 234.885, 52652.971 21/03/27,00:03:42,13,10,1, 11.8,1,1, 1.486, 10556.290, 234.876, 52652.993 21/03/27,00:03:42,14,10,1, 11.8,1,1, 1.486, 10556.288, 234.857, 52652.981 21/03/27,00:03:42,15,10,1, 11.8,1,1, 1.486, 10556.274, 234.876, 52652.974 21/03/27,00:03:42,16,10,1, 11.8,1,1, 1.486, 10556.279, 234.879, 52652.977 21/03/27,00:03:42,17,10,1, 11.8,1,1, 1.486, 10556.274, 234.879, 52652.985 21/03/27,00:03:42,18,10,1, 11.8,1,1, 1.486, 10556.270, 234.869, 52652.994 21/03/27,00:03:42,19,10,1, 11.8,1,1, 1.486, 10556.262, 234.865, 52652.990 21/03/27,00:03:43,00,10,1, 11.8,1,1, 1.488, 10556.258, 234.865, 52652.990 21/03/27,00:03:43,01,10,1, 11.8,1,1, 1.488, 10556.266, 234.872, 52652.970 21/03/27,00:03:43,02,10,1, 11.8,1,1, 1.488, 10556.268, 234.856, 52652.956 21/03/27,00:03:43,03,10,1, 11.8,1,1, 1.488, 10556.248, 234.861, 52652.940 21/03/27,00:03:43,04,10,1, 11.8,1,1, 1.488, 10556.257, 234.871, 52652.946 21/03/27,00:03:43,05,10,1, 11.8,1,1, 1.488, 10556.237, 234.865, 52652.954 21/03/27,00:03:43,06,10,1, 11.8,1,1, 1.488, 10556.267, 234.869, 52652.963 21/03/27,00:03:43,07,10,1, 11.8,1,1, 1.488, 10556.231, 234.848, 52652.999 21/03/27,00:03:43,08,10,1, 11.8,1,1, 1.488, 10556.243, 234.869, 52652.952 21/03/27,00:03:43,09,10,1, 11.8,1,1, 1.488, 10556.239, 234.878, 52652.975 21/03/27,00:03:43,10,10,1, 11.8,1,1, 1.488, 10556.227, 234.884, 52652.968 21/03/27,00:03:43,11,10,1, 11.8,1,1, 1.488, 10556.234, 234.860, 52652.980 21/03/27,00:03:43,12,10,1, 11.8,1,1, 1.488, 10556.244, 234.888, 52653.009 21/03/27,00:03:43,13,10,1, 11.8,1,1, 1.488, 10556.238, 234.881, 52652.971 21/03/27,00:03:43,14,10,1, 11.8,1,1, 1.488, 10556.220, 234.877, 52653.007 21/03/27,00:03:43,15,10,1, 11.8,1,1, 1.488, 10556.252, 234.885, 52652.976 21/03/27,00:03:43,16,10,1, 11.8,1,1, 1.488, 10556.219, 234.903, 52652.986 21/03/27,00:03:43,17,10,1, 11.8,1,1, 1.488, 10556.231, 234.896, 52652.998 21/03/27,00:03:43,18,10,1, 11.8,1,1, 1.488, 10556.223, 234.882, 52652.880 21/03/27,00:03:43,19,10,1, 11.8,1,1, 1.488, 10556.212, 234.888, 52653.081 21/03/27,00:03:44,00,10,1, 11.9,1,1, 1.487, 10556.208, 234.888, 52653.081 21/03/27,00:03:44,01,10,1, 11.9,1,1, 1.487, 10556.211, 234.891, 52653.028 21/03/27,00:03:44,02,10,1, 11.9,1,1, 1.487, 10556.198, 234.925, 52652.956 21/03/27,00:03:44,03,10,1, 11.9,1,1, 1.487, 10556.200, 234.915, 52652.996 21/03/27,00:03:44,04,10,1, 11.9,1,1, 1.487, 10556.213, 234.894, 52652.975 21/03/27,00:03:44,05,10,1, 11.9,1,1, 1.487, 10556.183, 234.894, 52652.989 21/03/27,00:03:44,06,10,1, 11.9,1,1, 1.487, 10556.228, 234.901, 52653.035 21/03/27,00:03:44,07,10,1, 11.9,1,1, 1.487, 10556.201, 234.883, 52653.025 21/03/27,00:03:44,08,10,1, 11.9,1,1, 1.487, 10556.163, 234.915, 52653.095 21/03/27,00:03:44,09,10,1, 11.9,1,1, 1.487, 10556.210, 234.886, 52652.984 21/03/27,00:03:44,10,10,1, 11.9,1,1, 1.487, 10556.193, 234.897, 52653.077 21/03/27,00:03:44,11,10,1, 11.9,1,1, 1.487, 10556.188, 234.904, 52653.107 21/03/27,00:03:44,12,10,1, 11.9,1,1, 1.487, 10556.184, 234.883, 52652.959 21/03/27,00:03:44,13,10,1, 11.9,1,1, 1.487, 10556.189, 234.873, 52653.028 21/03/27,00:03:44,14,10,1, 11.9,1,1, 1.487, 10556.159, 234.911, 52653.023 21/03/27,00:03:44,15,10,1, 11.9,1,1, 1.487, 10556.170, 234.899, 52653.000 21/03/27,00:03:44,16,10,1, 11.9,1,1, 1.487, 10556.193, 234.902, 52652.997 21/03/27,00:03:44,17,10,1, 11.9,1,1, 1.487, 10556.166, 234.897, 52653.006 21/03/27,00:03:44,18,10,1, 11.9,1,1, 1.487, 10556.174, 234.894, 52652.986 21/03/27,00:03:44,19,10,1, 11.9,1,1, 1.487, 10556.168, 234.889, 52652.971 21/03/27,00:03:45,00,10,1, 11.8,1,1, 1.485, 10556.166, 234.889, 52652.971 21/03/27,00:03:45,01,10,1, 11.8,1,1, 1.485, 10556.177, 234.914, 52652.960 21/03/27,00:03:45,02,10,1, 11.8,1,1, 1.485, 10556.156, 234.897, 52652.968 21/03/27,00:03:45,03,10,1, 11.8,1,1, 1.485, 10556.156, 234.889, 52652.968 21/03/27,00:03:45,04,10,1, 11.8,1,1, 1.485, 10556.171, 234.916, 52652.983 21/03/27,00:03:45,05,10,1, 11.8,1,1, 1.485, 10556.156, 234.888, 52652.987 21/03/27,00:03:45,06,10,1, 11.8,1,1, 1.485, 10556.195, 234.884, 52652.850 21/03/27,00:03:45,07,10,1, 11.8,1,1, 1.485, 10556.142, 234.890, 52652.971 21/03/27,00:03:45,08,10,1, 11.8,1,1, 1.485, 10556.187, 234.889, 52652.908 21/03/27,00:03:45,09,10,1, 11.8,1,1, 1.485, 10556.110, 234.905, 52653.000 21/03/27,00:03:45,10,10,1, 11.8,1,1, 1.485, 10556.135, 234.904, 52652.993 21/03/27,00:03:45,11,10,1, 11.8,1,1, 1.485, 10556.135, 234.898, 52653.007 21/03/27,00:03:45,12,10,1, 11.8,1,1, 1.485, 10556.163, 234.908, 52653.030 21/03/27,00:03:45,13,10,1, 11.8,1,1, 1.485, 10556.158, 234.902, 52652.976 21/03/27,00:03:45,14,10,1, 11.8,1,1, 1.485, 10556.124, 234.906, 52652.982 21/03/27,00:03:45,15,10,1, 11.8,1,1, 1.485, 10556.132, 234.907, 52653.004 21/03/27,00:03:45,16,10,1, 11.8,1,1, 1.485, 10556.135, 234.918, 52653.008 21/03/27,00:03:45,17,10,1, 11.8,1,1, 1.485, 10556.141, 234.892, 52652.990 21/03/27,00:03:45,18,10,1, 11.8,1,1, 1.485, 10556.136, 234.897, 52653.007 21/03/27,00:03:45,19,10,1, 11.8,1,1, 1.485, 10556.137, 234.900, 52652.968 21/03/27,00:03:46,00,10,1, 11.9,1,1, 1.486, 10556.133, 234.900, 52652.968 21/03/27,00:03:46,01,10,1, 11.9,1,1, 1.486, 10556.133, 234.904, 52653.010 21/03/27,00:03:46,02,10,1, 11.9,1,1, 1.486, 10556.143, 234.901, 52653.001 21/03/27,00:03:46,03,10,1, 11.9,1,1, 1.486, 10556.114, 234.900, 52653.029 21/03/27,00:03:46,04,10,1, 11.9,1,1, 1.486, 10556.120, 234.905, 52652.979 21/03/27,00:03:46,05,10,1, 11.9,1,1, 1.486, 10556.109, 234.908, 52653.023 21/03/27,00:03:46,06,10,1, 11.9,1,1, 1.486, 10556.108, 234.890, 52653.010 21/03/27,00:03:46,07,10,1, 11.9,1,1, 1.486, 10556.105, 234.901, 52653.015 21/03/27,00:03:46,08,10,1, 11.9,1,1, 1.486, 10556.103, 234.896, 52653.010 21/03/27,00:03:46,09,10,1, 11.9,1,1, 1.486, 10556.118, 234.900, 52653.024 21/03/27,00:03:46,10,10,1, 11.9,1,1, 1.486, 10556.098, 234.924, 52652.984 21/03/27,00:03:46,11,10,1, 11.9,1,1, 1.486, 10556.118, 234.903, 52653.020 21/03/27,00:03:46,12,10,1, 11.9,1,1, 1.486, 10556.091, 234.909, 52653.000 21/03/27,00:03:46,13,10,1, 11.9,1,1, 1.486, 10556.104, 234.904, 52653.026 21/03/27,00:03:46,14,10,1, 11.9,1,1, 1.486, 10556.101, 234.882, 52653.010 21/03/27,00:03:46,15,10,1, 11.9,1,1, 1.486, 10556.095, 234.891, 52652.983 21/03/27,00:03:46,16,10,1, 11.9,1,1, 1.486, 10556.093, 234.915, 52653.016 21/03/27,00:03:46,17,10,1, 11.9,1,1, 1.486, 10556.101, 234.894, 52653.004 21/03/27,00:03:46,18,10,1, 11.9,1,1, 1.486, 10556.079, 234.920, 52652.996 21/03/27,00:03:46,19,10,1, 11.9,1,1, 1.486, 10556.088, 234.905, 52652.987 21/03/27,00:03:47,00,10,1, 11.8,1,1, 1.485, 10556.083, 234.905, 52652.987 21/03/27,00:03:47,01,10,1, 11.8,1,1, 1.485, 10556.093, 234.905, 52653.009 21/03/27,00:03:47,02,10,1, 11.8,1,1, 1.485, 10556.094, 234.904, 52653.004 21/03/27,00:03:47,03,10,1, 11.8,1,1, 1.485, 10556.063, 234.900, 52652.997 21/03/27,00:03:47,04,10,1, 11.8,1,1, 1.485, 10556.078, 234.900, 52653.001 21/03/27,00:03:47,05,10,1, 11.8,1,1, 1.485, 10556.058, 234.884, 52652.976 21/03/27,00:03:47,06,10,1, 11.8,1,1, 1.485, 10556.032, 234.913, 52653.007 21/03/27,00:03:47,07,10,1, 11.8,1,1, 1.485, 10556.055, 234.895, 52652.974 21/03/27,00:03:47,08,10,1, 11.8,1,1, 1.485, 10556.061, 234.914, 52652.982 21/03/27,00:03:47,09,10,1, 11.8,1,1, 1.485, 10556.062, 234.921, 52652.991 21/03/27,00:03:47,10,10,1, 11.8,1,1, 1.485, 10556.055, 234.896, 52653.041 21/03/27,00:03:47,11,10,1, 11.8,1,1, 1.485, 10556.071, 234.924, 52653.034 21/03/27,00:03:47,12,10,1, 11.8,1,1, 1.485, 10556.075, 234.899, 52653.061 21/03/27,00:03:47,13,10,1, 11.8,1,1, 1.485, 10556.056, 234.915, 52653.037 21/03/27,00:03:47,14,10,1, 11.8,1,1, 1.485, 10556.065, 234.927, 52653.025 21/03/27,00:03:47,15,10,1, 11.8,1,1, 1.485, 10556.048, 234.920, 52653.033 21/03/27,00:03:47,16,10,1, 11.8,1,1, 1.485, 10556.047, 234.905, 52653.017 21/03/27,00:03:47,17,10,1, 11.8,1,1, 1.485, 10556.045, 234.909, 52653.014 21/03/27,00:03:47,18,10,1, 11.8,1,1, 1.485, 10556.052, 234.925, 52653.033 21/03/27,00:03:47,19,10,1, 11.8,1,1, 1.485, 10556.043, 234.922, 52653.016 21/03/27,00:03:48,00,10,1, 11.8,1,1, 1.488, 10556.041, 234.922, 52653.016 21/03/27,00:03:48,01,10,1, 11.8,1,1, 1.488, 10556.030, 234.926, 52653.044 21/03/27,00:03:48,02,10,1, 11.8,1,1, 1.488, 10556.043, 234.928, 52653.020 21/03/27,00:03:48,03,10,1, 11.8,1,1, 1.488, 10556.031, 234.911, 52653.061 21/03/27,00:03:48,04,10,1, 11.8,1,1, 1.488, 10556.038, 234.937, 52653.045 21/03/27,00:03:48,05,10,1, 11.8,1,1, 1.488, 10556.042, 234.917, 52653.061 21/03/27,00:03:48,06,10,1, 11.8,1,1, 1.488, 10556.024, 234.928, 52653.043 21/03/27,00:03:48,07,10,1, 11.8,1,1, 1.488, 10556.016, 234.917, 52653.039 21/03/27,00:03:48,08,10,1, 11.8,1,1, 1.488, 10556.047, 234.936, 52653.031 21/03/27,00:03:48,09,10,1, 11.8,1,1, 1.488, 10555.999, 234.897, 52653.042 21/03/27,00:03:48,10,10,1, 11.8,1,1, 1.488, 10556.014, 234.923, 52653.005 21/03/27,00:03:48,11,10,1, 11.8,1,1, 1.488, 10556.016, 234.933, 52653.020 21/03/27,00:03:48,12,10,1, 11.8,1,1, 1.488, 10555.988, 234.937, 52653.032 21/03/27,00:03:48,13,10,1, 11.8,1,1, 1.488, 10555.997, 234.925, 52653.040 21/03/27,00:03:48,14,10,1, 11.8,1,1, 1.488, 10556.024, 234.913, 52653.036 21/03/27,00:03:48,15,10,1, 11.8,1,1, 1.488, 10556.017, 234.927, 52653.025 21/03/27,00:03:48,16,10,1, 11.8,1,1, 1.488, 10555.984, 234.946, 52653.003 21/03/27,00:03:48,17,10,1, 11.8,1,1, 1.488, 10556.006, 234.939, 52653.015 21/03/27,00:03:48,18,10,1, 11.8,1,1, 1.488, 10556.012, 234.932, 52653.014 21/03/27,00:03:48,19,10,1, 11.8,1,1, 1.488, 10556.007, 234.941, 52652.764 21/03/27,00:03:49,00,10,1, 11.9,1,1, 1.485, 10555.999, 234.941, 52652.764 21/03/27,00:03:49,01,10,1, 11.9,1,1, 1.485, 10555.982, 234.932, 52653.069 21/03/27,00:03:49,02,10,1, 11.9,1,1, 1.485, 10555.990, 234.919, 52653.059 21/03/27,00:03:49,03,10,1, 11.9,1,1, 1.485, 10556.003, 234.950, 52653.045 21/03/27,00:03:49,04,10,1, 11.9,1,1, 1.485, 10556.007, 234.953, 52653.019 21/03/27,00:03:49,05,10,1, 11.9,1,1, 1.485, 10556.014, 234.925, 52653.005 21/03/27,00:03:49,06,10,1, 11.9,1,1, 1.485, 10555.997, 234.944, 52653.036 21/03/27,00:03:49,07,10,1, 11.9,1,1, 1.485, 10555.990, 234.930, 52653.032 21/03/27,00:03:49,08,10,1, 11.9,1,1, 1.485, 10555.975, 234.928, 52653.028 21/03/27,00:03:49,09,10,1, 11.9,1,1, 1.485, 10556.007, 234.951, 52653.023 21/03/27,00:03:49,10,10,1, 11.9,1,1, 1.485, 10555.995, 234.933, 52652.998 21/03/27,00:03:49,11,10,1, 11.9,1,1, 1.485, 10555.987, 234.930, 52653.027 21/03/27,00:03:49,12,10,1, 11.9,1,1, 1.485, 10556.013, 234.927, 52653.059 21/03/27,00:03:49,13,10,1, 11.9,1,1, 1.485, 10555.982, 234.967, 52653.024 21/03/27,00:03:49,14,10,1, 11.9,1,1, 1.485, 10555.975, 234.951, 52653.026 21/03/27,00:03:49,15,10,1, 11.9,1,1, 1.485, 10555.996, 234.935, 52653.049 21/03/27,00:03:49,16,10,1, 11.9,1,1, 1.485, 10555.977, 234.967, 52653.045 21/03/27,00:03:49,17,10,1, 11.9,1,1, 1.485, 10555.971, 234.952, 52653.062 21/03/27,00:03:49,18,10,1, 11.9,1,1, 1.485, 10555.986, 234.942, 52653.055 21/03/27,00:03:49,19,10,1, 11.9,1,1, 1.485, 10555.960, 234.954, 52653.063 21/03/27,00:03:50,00,09,1, 11.9,1,1, 1.487, 10555.958, 234.954, 52653.063 21/03/27,00:03:50,01,09,1, 11.9,1,1, 1.487, 10555.967, 234.950, 52653.085 21/03/27,00:03:50,02,09,1, 11.9,1,1, 1.487, 10555.969, 234.943, 52653.079 21/03/27,00:03:50,03,09,1, 11.9,1,1, 1.487, 10555.982, 234.951, 52653.098 21/03/27,00:03:50,04,09,1, 11.9,1,1, 1.487, 10555.961, 234.964, 52653.073 21/03/27,00:03:50,05,09,1, 11.9,1,1, 1.487, 10555.959, 234.932, 52653.050 21/03/27,00:03:50,06,09,1, 11.9,1,1, 1.487, 10555.936, 234.971, 52653.094 21/03/27,00:03:50,07,09,1, 11.9,1,1, 1.487, 10555.944, 234.987, 52653.064 21/03/27,00:03:50,08,09,1, 11.9,1,1, 1.487, 10555.923, 234.964, 52653.009 21/03/27,00:03:50,09,09,1, 11.9,1,1, 1.487, 10555.987, 234.950, 52652.998 21/03/27,00:03:50,10,09,1, 11.9,1,1, 1.487, 10555.935, 234.992, 52653.013 21/03/27,00:03:50,11,09,1, 11.9,1,1, 1.487, 10555.959, 234.969, 52653.092 21/03/27,00:03:50,12,09,1, 11.9,1,1, 1.487, 10555.972, 234.970, 52653.080 21/03/27,00:03:50,13,09,1, 11.9,1,1, 1.487, 10555.940, 234.984, 52653.074 21/03/27,00:03:50,14,09,1, 11.9,1,1, 1.487, 10555.954, 234.949, 52653.092 21/03/27,00:03:50,15,09,1, 11.9,1,1, 1.487, 10555.940, 234.964, 52653.058 21/03/27,00:03:50,16,09,1, 11.9,1,1, 1.487, 10555.971, 234.974, 52652.992 21/03/27,00:03:50,17,09,1, 11.9,1,1, 1.487, 10555.919, 234.996, 52653.149 21/03/27,00:03:50,18,09,1, 11.9,1,1, 1.487, 10555.915, 234.987, 52653.106 21/03/27,00:03:50,19,09,1, 11.9,1,1, 1.487, 10555.923, 234.988, 52653.114 21/03/27,00:03:51,00,10,1, 11.9,1,1, 1.486, 10555.916, 234.988, 52653.114 21/03/27,00:03:51,01,10,1, 11.9,1,1, 1.486, 10555.944, 235.003, 52653.085 21/03/27,00:03:51,02,10,1, 11.9,1,1, 1.486, 10555.946, 234.988, 52653.120 21/03/27,00:03:51,03,10,1, 11.9,1,1, 1.486, 10555.961, 234.995, 52653.090 21/03/27,00:03:51,04,10,1, 11.9,1,1, 1.486, 10555.937, 234.974, 52653.082 21/03/27,00:03:51,05,10,1, 11.9,1,1, 1.486, 10555.924, 234.959, 52653.061 21/03/27,00:03:51,06,10,1, 11.9,1,1, 1.486, 10555.961, 234.988, 52653.098 21/03/27,00:03:51,07,10,1, 11.9,1,1, 1.486, 10555.939, 234.983, 52653.097 21/03/27,00:03:51,08,10,1, 11.9,1,1, 1.486, 10555.916, 234.965, 52653.094 21/03/27,00:03:51,09,10,1, 11.9,1,1, 1.486, 10555.933, 234.976, 52653.118 21/03/27,00:03:51,10,10,1, 11.9,1,1, 1.486, 10555.941, 234.990, 52653.114 21/03/27,00:03:51,11,10,1, 11.9,1,1, 1.486, 10555.931, 234.992, 52653.128 21/03/27,00:03:51,12,10,1, 11.9,1,1, 1.486, 10555.918, 235.000, 52653.084 21/03/27,00:03:51,13,10,1, 11.9,1,1, 1.486, 10555.928, 234.986, 52653.097 21/03/27,00:03:51,14,10,1, 11.9,1,1, 1.486, 10555.937, 234.985, 52653.124 21/03/27,00:03:51,15,10,1, 11.9,1,1, 1.486, 10555.932, 235.002, 52653.081 21/03/27,00:03:51,16,10,1, 11.9,1,1, 1.486, 10555.927, 234.991, 52653.116 21/03/27,00:03:51,17,10,1, 11.9,1,1, 1.486, 10555.901, 234.997, 52653.065 21/03/27,00:03:51,18,10,1, 11.9,1,1, 1.486, 10555.905, 234.989, 52653.095 21/03/27,00:03:51,19,10,1, 11.9,1,1, 1.486, 10555.900, 235.000, 52652.957 21/03/27,00:03:52,00,09,1, 11.8,1,1, 1.487, 10555.899, 235.000, 52652.957 21/03/27,00:03:52,01,09,1, 11.8,1,1, 1.487, 10555.869, 235.022, 52653.372 21/03/27,00:03:52,02,09,1, 11.8,1,1, 1.487, 10555.925, 234.990, 52653.156 21/03/27,00:03:52,03,09,1, 11.8,1,1, 1.487, 10555.936, 234.998, 52653.155 21/03/27,00:03:52,04,09,1, 11.8,1,1, 1.487, 10555.911, 234.996, 52653.138 21/03/27,00:03:52,05,09,1, 11.8,1,1, 1.487, 10555.913, 235.000, 52653.091 21/03/27,00:03:52,06,09,1, 11.8,1,1, 1.487, 10555.895, 234.978, 52653.107 21/03/27,00:03:52,07,09,1, 11.8,1,1, 1.487, 10555.908, 234.962, 52653.133 21/03/27,00:03:52,08,09,1, 11.8,1,1, 1.487, 10555.902, 234.991, 52653.108 21/03/27,00:03:52,09,09,1, 11.8,1,1, 1.487, 10555.892, 234.981, 52653.122 21/03/27,00:03:52,10,09,1, 11.8,1,1, 1.487, 10555.891, 235.002, 52653.114 21/03/27,00:03:52,11,09,1, 11.8,1,1, 1.487, 10555.882, 234.975, 52653.114 21/03/27,00:03:52,12,09,1, 11.8,1,1, 1.487, 10555.868, 235.009, 52653.134 21/03/27,00:03:52,13,09,1, 11.8,1,1, 1.487, 10555.861, 235.005, 52653.129 21/03/27,00:03:52,14,09,1, 11.8,1,1, 1.487, 10555.878, 235.006, 52653.084 21/03/27,00:03:52,15,09,1, 11.8,1,1, 1.487, 10555.879, 234.995, 52653.124 21/03/27,00:03:52,16,09,1, 11.8,1,1, 1.487, 10555.876, 234.984, 52653.086 21/03/27,00:03:52,17,09,1, 11.8,1,1, 1.487, 10555.881, 235.009, 52653.095 21/03/27,00:03:52,18,09,1, 11.8,1,1, 1.487, 10555.898, 235.006, 52653.095 21/03/27,00:03:52,19,09,1, 11.8,1,1, 1.487, 10555.882, 234.992, 52653.105 21/03/27,00:03:53,00,10,1, 11.8,1,1, 1.490, 10555.874, 234.992, 52653.105 21/03/27,00:03:53,01,10,1, 11.8,1,1, 1.490, 10555.863, 235.007, 52653.095 21/03/27,00:03:53,02,10,1, 11.8,1,1, 1.490, 10555.874, 235.015, 52653.121 21/03/27,00:03:53,03,10,1, 11.8,1,1, 1.490, 10555.857, 235.008, 52653.100 21/03/27,00:03:53,04,10,1, 11.8,1,1, 1.490, 10555.873, 235.001, 52653.110 21/03/27,00:03:53,05,10,1, 11.8,1,1, 1.490, 10555.853, 235.026, 52653.126 21/03/27,00:03:53,06,10,1, 11.8,1,1, 1.490, 10555.878, 235.017, 52653.163 21/03/27,00:03:53,07,10,1, 11.8,1,1, 1.490, 10555.882, 235.009, 52653.115 21/03/27,00:03:53,08,10,1, 11.8,1,1, 1.490, 10555.862, 235.024, 52653.123 21/03/27,00:03:53,09,10,1, 11.8,1,1, 1.490, 10555.853, 235.010, 52653.137 21/03/27,00:03:53,10,10,1, 11.8,1,1, 1.490, 10555.873, 235.029, 52653.127 21/03/27,00:03:53,11,10,1, 11.8,1,1, 1.490, 10555.856, 235.035, 52653.116 21/03/27,00:03:53,12,10,1, 11.8,1,1, 1.490, 10555.875, 235.009, 52653.131 21/03/27,00:03:53,13,10,1, 11.8,1,1, 1.490, 10555.878, 235.008, 52653.107 21/03/27,00:03:53,14,10,1, 11.8,1,1, 1.490, 10555.866, 235.005, 52653.112 21/03/27,00:03:53,15,10,1, 11.8,1,1, 1.490, 10555.844, 235.024, 52653.106 21/03/27,00:03:53,16,10,1, 11.8,1,1, 1.490, 10555.854, 235.032, 52653.135 21/03/27,00:03:53,17,10,1, 11.8,1,1, 1.490, 10555.860, 235.005, 52653.163 21/03/27,00:03:53,18,10,1, 11.8,1,1, 1.490, 10555.834, 235.023, 52653.137 21/03/27,00:03:53,19,10,1, 11.8,1,1, 1.490, 10555.839, 235.019, 52653.132 21/03/27,00:03:54,00,10,1, 11.8,1,1, 1.486, 10555.832, 235.019, 52653.132 21/03/27,00:03:54,01,10,1, 11.8,1,1, 1.486, 10555.831, 235.014, 52653.158 21/03/27,00:03:54,02,10,1, 11.8,1,1, 1.486, 10555.835, 235.031, 52653.116 21/03/27,00:03:54,03,10,1, 11.8,1,1, 1.486, 10555.822, 235.021, 52653.138 21/03/27,00:03:54,04,10,1, 11.8,1,1, 1.486, 10555.834, 234.997, 52653.104 21/03/27,00:03:54,05,10,1, 11.8,1,1, 1.486, 10555.835, 235.023, 52653.097 21/03/27,00:03:54,06,10,1, 11.8,1,1, 1.486, 10555.860, 235.030, 52653.125 21/03/27,00:03:54,07,10,1, 11.8,1,1, 1.486, 10555.828, 235.017, 52653.078 21/03/27,00:03:54,08,10,1, 11.8,1,1, 1.486, 10555.829, 235.018, 52653.138 21/03/27,00:03:54,09,10,1, 11.8,1,1, 1.486, 10555.798, 235.021, 52653.109 21/03/27,00:03:54,10,10,1, 11.8,1,1, 1.486, 10555.813, 235.011, 52653.116 21/03/27,00:03:54,11,10,1, 11.8,1,1, 1.486, 10555.820, 234.998, 52653.116 21/03/27,00:03:54,12,10,1, 11.8,1,1, 1.486, 10555.814, 235.018, 52653.172 21/03/27,00:03:54,13,10,1, 11.8,1,1, 1.486, 10555.842, 235.027, 52653.142 21/03/27,00:03:54,14,10,1, 11.8,1,1, 1.486, 10555.832, 235.006, 52653.125 21/03/27,00:03:54,15,10,1, 11.8,1,1, 1.486, 10555.817, 235.022, 52653.132 21/03/27,00:03:54,16,10,1, 11.8,1,1, 1.486, 10555.805, 235.044, 52653.141 21/03/27,00:03:54,17,10,1, 11.8,1,1, 1.486, 10555.798, 235.019, 52653.155 21/03/27,00:03:54,18,10,1, 11.8,1,1, 1.486, 10555.807, 235.030, 52653.123 21/03/27,00:03:54,19,10,1, 11.8,1,1, 1.486, 10555.808, 235.035, 52653.123 21/03/27,00:03:55,00,10,1, 11.9,1,1, 1.485, 10555.807, 235.035, 52653.123 21/03/27,00:03:55,01,10,1, 11.9,1,1, 1.485, 10555.810, 235.027, 52653.128 21/03/27,00:03:55,02,10,1, 11.9,1,1, 1.485, 10555.801, 235.023, 52653.123 21/03/27,00:03:55,03,10,1, 11.9,1,1, 1.485, 10555.812, 235.012, 52653.137 21/03/27,00:03:55,04,10,1, 11.9,1,1, 1.485, 10555.796, 235.033, 52653.125 21/03/27,00:03:55,05,10,1, 11.9,1,1, 1.485, 10555.810, 235.017, 52653.123 21/03/27,00:03:55,06,10,1, 11.9,1,1, 1.485, 10555.808, 235.019, 52653.161 21/03/27,00:03:55,07,10,1, 11.9,1,1, 1.485, 10555.808, 235.009, 52653.144 21/03/27,00:03:55,08,10,1, 11.9,1,1, 1.485, 10555.787, 235.015, 52653.116 21/03/27,00:03:55,09,10,1, 11.9,1,1, 1.485, 10555.761, 235.017, 52653.115 21/03/27,00:03:55,10,10,1, 11.9,1,1, 1.485, 10555.780, 235.019, 52653.122 21/03/27,00:03:55,11,10,1, 11.9,1,1, 1.485, 10555.788, 235.033, 52653.140 21/03/27,00:03:55,12,10,1, 11.9,1,1, 1.485, 10555.774, 234.993, 52653.138 21/03/27,00:03:55,13,10,1, 11.9,1,1, 1.485, 10555.771, 235.008, 52653.136 21/03/27,00:03:55,14,10,1, 11.9,1,1, 1.485, 10555.763, 235.028, 52653.136 21/03/27,00:03:55,15,10,1, 11.9,1,1, 1.485, 10555.792, 235.001, 52653.141 21/03/27,00:03:55,16,10,1, 11.9,1,1, 1.485, 10555.775, 235.001, 52653.136 21/03/27,00:03:55,17,10,1, 11.9,1,1, 1.485, 10555.765, 235.011, 52653.157 21/03/27,00:03:55,18,10,1, 11.9,1,1, 1.485, 10555.769, 235.036, 52653.187 21/03/27,00:03:55,19,10,1, 11.9,1,1, 1.485, 10555.785, 235.016, 52653.132 21/03/27,00:03:56,00,10,1, 11.8,1,1, 1.489, 10555.782, 235.016, 52653.132 21/03/27,00:03:56,01,10,1, 11.8,1,1, 1.489, 10555.775, 235.024, 52653.137 21/03/27,00:03:56,02,10,1, 11.8,1,1, 1.489, 10555.782, 235.011, 52653.129 21/03/27,00:03:56,03,10,1, 11.8,1,1, 1.489, 10555.766, 235.012, 52653.172 21/03/27,00:03:56,04,10,1, 11.8,1,1, 1.489, 10555.775, 234.995, 52653.122 21/03/27,00:03:56,05,10,1, 11.8,1,1, 1.489, 10555.774, 235.035, 52653.110 21/03/27,00:03:56,06,10,1, 11.8,1,1, 1.489, 10555.755, 235.024, 52653.124 21/03/27,00:03:56,07,10,1, 11.8,1,1, 1.489, 10555.754, 235.040, 52653.105 21/03/27,00:03:56,08,10,1, 11.8,1,1, 1.489, 10555.746, 235.013, 52653.121 21/03/27,00:03:56,09,10,1, 11.8,1,1, 1.489, 10555.744, 235.035, 52653.263 21/03/27,00:03:56,10,10,1, 11.8,1,1, 1.489, 10555.753, 235.007, 52653.143 21/03/27,00:03:56,11,10,1, 11.8,1,1, 1.489, 10555.728, 235.002, 52653.143 21/03/27,00:03:56,12,10,1, 11.8,1,1, 1.489, 10555.742, 235.025, 52653.141 21/03/27,00:03:56,13,10,1, 11.8,1,1, 1.489, 10555.755, 235.048, 52653.147 21/03/27,00:03:56,14,10,1, 11.8,1,1, 1.489, 10555.749, 235.025, 52653.131 21/03/27,00:03:56,15,10,1, 11.8,1,1, 1.489, 10555.744, 235.041, 52653.144 21/03/27,00:03:56,16,10,1, 11.8,1,1, 1.489, 10555.720, 235.020, 52653.150 21/03/27,00:03:56,17,10,1, 11.8,1,1, 1.489, 10555.725, 235.021, 52653.123 21/03/27,00:03:56,18,10,1, 11.8,1,1, 1.489, 10555.736, 235.032, 52653.100 21/03/27,00:03:56,19,10,1, 11.8,1,1, 1.489, 10555.706, 235.011, 52653.103 21/03/27,00:03:57,00,10,1, 11.9,1,1, 1.483, 10555.699, 235.011, 52653.103 21/03/27,00:03:57,01,10,1, 11.9,1,1, 1.483, 10555.707, 235.018, 52653.092 21/03/27,00:03:57,02,10,1, 11.9,1,1, 1.483, 10555.742, 235.025, 52653.144 21/03/27,00:03:57,03,10,1, 11.9,1,1, 1.483, 10555.745, 235.022, 52653.124 21/03/27,00:03:57,04,10,1, 11.9,1,1, 1.483, 10555.731, 235.031, 52653.087 21/03/27,00:03:57,05,10,1, 11.9,1,1, 1.483, 10555.737, 235.052, 52653.129 21/03/27,00:03:57,06,10,1, 11.9,1,1, 1.483, 10555.722, 235.013, 52653.084 21/03/27,00:03:57,07,10,1, 11.9,1,1, 1.483, 10555.715, 235.030, 52653.118 21/03/27,00:03:57,08,10,1, 11.9,1,1, 1.483, 10555.722, 235.032, 52653.129 21/03/27,00:03:57,09,10,1, 11.9,1,1, 1.483, 10555.723, 235.042, 52653.135 21/03/27,00:03:57,10,10,1, 11.9,1,1, 1.483, 10555.706, 235.031, 52653.117 21/03/27,00:03:57,11,10,1, 11.9,1,1, 1.483, 10555.708, 235.051, 52653.120 21/03/27,00:03:57,12,10,1, 11.9,1,1, 1.483, 10555.696, 235.024, 52653.108 21/03/27,00:03:57,13,10,1, 11.9,1,1, 1.483, 10555.697, 235.013, 52653.127 21/03/27,00:03:57,14,10,1, 11.9,1,1, 1.483, 10555.692, 235.022, 52653.117 21/03/27,00:03:57,15,10,1, 11.9,1,1, 1.483, 10555.681, 235.023, 52653.113 21/03/27,00:03:57,16,10,1, 11.9,1,1, 1.483, 10555.671, 235.041, 52653.119 21/03/27,00:03:57,17,10,1, 11.9,1,1, 1.483, 10555.691, 235.036, 52653.117 21/03/27,00:03:57,18,10,1, 11.9,1,1, 1.483, 10555.679, 235.019, 52653.113 21/03/27,00:03:57,19,10,1, 11.9,1,1, 1.483, 10555.691, 235.048, 52653.140 21/03/27,00:03:58,00,09,1, 11.9,1,1, 1.488, 10555.691, 235.048, 52653.140 21/03/27,00:03:58,01,09,1, 11.9,1,1, 1.488, 10555.695, 235.031, 52653.159 21/03/27,00:03:58,02,09,1, 11.9,1,1, 1.488, 10555.670, 235.024, 52653.127 21/03/27,00:03:58,03,09,1, 11.9,1,1, 1.488, 10555.676, 235.038, 52653.153 21/03/27,00:03:58,04,09,1, 11.9,1,1, 1.488, 10555.683, 235.024, 52653.114 21/03/27,00:03:58,05,09,1, 11.9,1,1, 1.488, 10555.672, 235.027, 52653.112 21/03/27,00:03:58,06,09,1, 11.9,1,1, 1.488, 10555.658, 235.035, 52653.083 21/03/27,00:03:58,07,09,1, 11.9,1,1, 1.488, 10555.661, 235.048, 52653.141 21/03/27,00:03:58,08,09,1, 11.9,1,1, 1.488, 10555.682, 235.032, 52653.127 21/03/27,00:03:58,09,09,1, 11.9,1,1, 1.488, 10555.654, 235.038, 52653.149 21/03/27,00:03:58,10,09,1, 11.9,1,1, 1.488, 10555.633, 235.039, 52653.159 21/03/27,00:03:58,11,09,1, 11.9,1,1, 1.488, 10555.654, 235.026, 52653.100 21/03/27,00:03:58,12,09,1, 11.9,1,1, 1.488, 10555.638, 235.025, 52653.117 21/03/27,00:03:58,13,09,1, 11.9,1,1, 1.488, 10555.654, 235.014, 52653.146 21/03/27,00:03:58,14,09,1, 11.9,1,1, 1.488, 10555.639, 235.024, 52653.137 21/03/27,00:03:58,15,09,1, 11.9,1,1, 1.488, 10555.648, 235.046, 52653.152 21/03/27,00:03:58,16,09,1, 11.9,1,1, 1.488, 10555.665, 235.058, 52653.132 21/03/27,00:03:58,17,09,1, 11.9,1,1, 1.488, 10555.637, 235.052, 52653.129 21/03/27,00:03:58,18,09,1, 11.9,1,1, 1.488, 10555.639, 235.021, 52653.138 21/03/27,00:03:58,19,09,1, 11.9,1,1, 1.488, 10555.634, 235.052, 52653.094 21/03/27,00:03:59,00,09,1, 11.8,1,1, 1.483, 10555.632, 235.052, 52653.094 21/03/27,00:03:59,01,09,1, 11.8,1,1, 1.483, 10555.634, 235.034, 52653.071 21/03/27,00:03:59,02,09,1, 11.8,1,1, 1.483, 10555.647, 235.036, 52653.165 21/03/27,00:03:59,03,09,1, 11.8,1,1, 1.483, 10555.631, 235.023, 52653.159 21/03/27,00:03:59,04,09,1, 11.8,1,1, 1.483, 10555.616, 235.050, 52653.139 21/03/27,00:03:59,05,09,1, 11.8,1,1, 1.483, 10555.624, 235.031, 52653.148 21/03/27,00:03:59,06,09,1, 11.8,1,1, 1.483, 10555.602, 235.035, 52653.121 21/03/27,00:03:59,07,09,1, 11.8,1,1, 1.483, 10555.596, 235.032, 52653.114 21/03/27,00:03:59,08,09,1, 11.8,1,1, 1.483, 10555.592, 235.043, 52653.124 21/03/27,00:03:59,09,09,1, 11.8,1,1, 1.483, 10555.608, 235.045, 52653.119 21/03/27,00:03:59,10,09,1, 11.8,1,1, 1.483, 10555.618, 235.022, 52653.145 21/03/27,00:03:59,11,09,1, 11.8,1,1, 1.483, 10555.593, 235.031, 52653.125 21/03/27,00:03:59,12,09,1, 11.8,1,1, 1.483, 10555.574, 235.064, 52653.134 21/03/27,00:03:59,13,09,1, 11.8,1,1, 1.483, 10555.579, 235.038, 52653.133 21/03/27,00:03:59,14,09,1, 11.8,1,1, 1.483, 10555.594, 235.052, 52653.148 21/03/27,00:03:59,15,09,1, 11.8,1,1, 1.483, 10555.588, 235.056, 52653.133 21/03/27,00:03:59,16,09,1, 11.8,1,1, 1.483, 10555.580, 235.052, 52653.158 21/03/27,00:03:59,17,09,1, 11.8,1,1, 1.483, 10555.574, 235.053, 52653.177 21/03/27,00:03:59,18,09,1, 11.8,1,1, 1.483, 10555.579, 235.070, 52653.179 21/03/27,00:03:59,19,09,1, 11.8,1,1, 1.483, 10555.575, 235.044, 52653.163 21/03/27,00:04:00,00,09,1, 11.9,1,1, 1.484, 10555.574, 235.044, 52653.163 21/03/27,00:04:00,01,09,1, 11.9,1,1, 1.484, 10555.593, 235.041, 52653.130 21/03/27,00:04:00,02,09,1, 11.9,1,1, 1.484, 10555.565, 235.042, 52653.171 21/03/27,00:04:00,03,09,1, 11.9,1,1, 1.484, 10555.547, 235.071, 52653.191 21/03/27,00:04:00,04,09,1, 11.9,1,1, 1.484, 10555.548, 235.086, 52653.143 21/03/27,00:04:00,05,09,1, 11.9,1,1, 1.484, 10555.539, 235.017, 52653.123 21/03/27,00:04:00,06,09,1, 11.9,1,1, 1.484, 10555.558, 235.061, 52653.155 21/03/27,00:04:00,07,09,1, 11.9,1,1, 1.484, 10555.526, 235.066, 52653.137 21/03/27,00:04:00,08,09,1, 11.9,1,1, 1.484, 10555.549, 235.045, 52653.138 21/03/27,00:04:00,09,09,1, 11.9,1,1, 1.484, 10555.517, 235.045, 52653.132 21/03/27,00:04:00,10,09,1, 11.9,1,1, 1.484, 10555.535, 235.069, 52653.134 21/03/27,00:04:00,11,09,1, 11.9,1,1, 1.484, 10555.516, 235.032, 52653.125 21/03/27,00:04:00,12,09,1, 11.9,1,1, 1.484, 10555.514, 235.070, 52653.154 21/03/27,00:04:00,13,09,1, 11.9,1,1, 1.484, 10555.494, 235.057, 52653.115 21/03/27,00:04:00,14,09,1, 11.9,1,1, 1.484, 10555.533, 235.033, 52653.063 21/03/27,00:04:00,15,09,1, 11.9,1,1, 1.484, 10555.513, 235.075, 52653.182 21/03/27,00:04:00,16,09,1, 11.9,1,1, 1.484, 10555.526, 235.059, 52653.197 21/03/27,00:04:00,17,09,1, 11.9,1,1, 1.484, 10555.498, 235.067, 52653.171 21/03/27,00:04:00,18,09,1, 11.9,1,1, 1.484, 10555.508, 235.064, 52653.167 21/03/27,00:04:00,19,09,1, 11.9,1,1, 1.484, 10555.506, 235.051, 52653.133 21/03/27,00:04:01,00,09,1, 11.8,1,1, 1.487, 10555.499, 235.051, 52653.133 21/03/27,00:04:01,01,09,1, 11.8,1,1, 1.487, 10555.495, 235.070, 52653.121 21/03/27,00:04:01,02,09,1, 11.8,1,1, 1.487, 10555.483, 235.054, 52653.166 21/03/27,00:04:01,03,09,1, 11.8,1,1, 1.487, 10555.503, 235.070, 52653.138 21/03/27,00:04:01,04,09,1, 11.8,1,1, 1.487, 10555.472, 235.053, 52653.122 21/03/27,00:04:01,05,09,1, 11.8,1,1, 1.487, 10555.487, 235.086, 52653.167 21/03/27,00:04:01,06,09,1, 11.8,1,1, 1.487, 10555.484, 235.092, 52653.172 21/03/27,00:04:01,07,09,1, 11.8,1,1, 1.487, 10555.470, 235.089, 52653.175 21/03/27,00:04:01,08,09,1, 11.8,1,1, 1.487, 10555.483, 235.093, 52653.148 21/03/27,00:04:01,09,09,1, 11.8,1,1, 1.487, 10555.479, 235.096, 52653.130 21/03/27,00:04:01,10,09,1, 11.8,1,1, 1.487, 10555.489, 235.077, 52653.126 21/03/27,00:04:01,11,09,1, 11.8,1,1, 1.487, 10555.484, 235.073, 52653.135 21/03/27,00:04:01,12,09,1, 11.8,1,1, 1.487, 10555.478, 235.093, 52653.169 21/03/27,00:04:01,13,09,1, 11.8,1,1, 1.487, 10555.489, 235.086, 52653.161 21/03/27,00:04:01,14,09,1, 11.8,1,1, 1.487, 10555.457, 235.101, 52653.165 21/03/27,00:04:01,15,09,1, 11.8,1,1, 1.487, 10555.477, 235.113, 52653.134 21/03/27,00:04:01,16,09,1, 11.8,1,1, 1.487, 10555.485, 235.108, 52653.148 21/03/27,00:04:01,17,09,1, 11.8,1,1, 1.487, 10555.447, 235.094, 52653.147 21/03/27,00:04:01,18,09,1, 11.8,1,1, 1.487, 10555.457, 235.100, 52653.154 21/03/27,00:04:01,19,09,1, 11.8,1,1, 1.487, 10555.443, 235.092, 52653.130 21/03/27,00:04:02,00,09,1, 11.9,1,1, 1.485, 10555.440, 235.092, 52653.130 21/03/27,00:04:02,01,09,1, 11.9,1,1, 1.485, 10555.445, 235.079, 52653.151 21/03/27,00:04:02,02,09,1, 11.9,1,1, 1.485, 10555.438, 235.087, 52653.114 21/03/27,00:04:02,03,09,1, 11.9,1,1, 1.485, 10555.466, 235.090, 52653.193 21/03/27,00:04:02,04,09,1, 11.9,1,1, 1.485, 10555.444, 235.086, 52653.157 21/03/27,00:04:02,05,09,1, 11.9,1,1, 1.485, 10555.455, 235.086, 52653.157 21/03/27,00:04:02,06,09,1, 11.9,1,1, 1.485, 10555.417, 235.124, 52653.140 21/03/27,00:04:02,07,09,1, 11.9,1,1, 1.485, 10555.424, 235.082, 52653.110 21/03/27,00:04:02,08,09,1, 11.9,1,1, 1.485, 10555.415, 235.082, 52653.133 21/03/27,00:04:02,09,09,1, 11.9,1,1, 1.485, 10555.426, 235.113, 52653.160 21/03/27,00:04:02,10,09,1, 11.9,1,1, 1.485, 10555.428, 235.119, 52653.135 21/03/27,00:04:02,11,09,1, 11.9,1,1, 1.485, 10555.418, 235.099, 52653.150 21/03/27,00:04:02,12,09,1, 11.9,1,1, 1.485, 10555.408, 235.097, 52653.131 21/03/27,00:04:02,13,09,1, 11.9,1,1, 1.485, 10555.416, 235.114, 52653.170 21/03/27,00:04:02,14,09,1, 11.9,1,1, 1.485, 10555.420, 235.094, 52653.136 21/03/27,00:04:02,15,09,1, 11.9,1,1, 1.485, 10555.410, 235.103, 52653.168 21/03/27,00:04:02,16,09,1, 11.9,1,1, 1.485, 10555.425, 235.115, 52653.124 21/03/27,00:04:02,17,09,1, 11.9,1,1, 1.485, 10555.395, 235.125, 52653.131 21/03/27,00:04:02,18,09,1, 11.9,1,1, 1.485, 10555.408, 235.133, 52653.185 21/03/27,00:04:02,19,09,1, 11.9,1,1, 1.485, 10555.403, 235.102, 52653.132 21/03/27,00:04:03,00,09,1, 11.8,1,1, 1.485, 10555.398, 235.102, 52653.132 21/03/27,00:04:03,01,09,1, 11.8,1,1, 1.485, 10555.397, 235.111, 52653.112 21/03/27,00:04:03,02,09,1, 11.8,1,1, 1.485, 10555.389, 235.129, 52653.207 21/03/27,00:04:03,03,09,1, 11.8,1,1, 1.485, 10555.399, 235.124, 52653.166 21/03/27,00:04:03,04,09,1, 11.8,1,1, 1.485, 10555.388, 235.136, 52653.125 21/03/27,00:04:03,05,09,1, 11.8,1,1, 1.485, 10555.377, 235.124, 52653.156 21/03/27,00:04:03,06,09,1, 11.8,1,1, 1.485, 10555.396, 235.108, 52653.163 21/03/27,00:04:03,07,09,1, 11.8,1,1, 1.485, 10555.396, 235.102, 52653.174 21/03/27,00:04:03,08,09,1, 11.8,1,1, 1.485, 10555.381, 235.104, 52653.199 21/03/27,00:04:03,09,09,1, 11.8,1,1, 1.485, 10555.387, 235.133, 52653.180 21/03/27,00:04:03,10,09,1, 11.8,1,1, 1.485, 10555.377, 235.125, 52653.155 21/03/27,00:04:03,11,09,1, 11.8,1,1, 1.485, 10555.361, 235.110, 52653.182 21/03/27,00:04:03,12,09,1, 11.8,1,1, 1.485, 10555.374, 235.133, 52653.169 21/03/27,00:04:03,13,09,1, 11.8,1,1, 1.485, 10555.371, 235.119, 52653.197 21/03/27,00:04:03,14,09,1, 11.8,1,1, 1.485, 10555.403, 235.099, 52653.190 21/03/27,00:04:03,15,09,1, 11.8,1,1, 1.485, 10555.366, 235.132, 52653.212 21/03/27,00:04:03,16,09,1, 11.8,1,1, 1.485, 10555.358, 235.131, 52653.163 21/03/27,00:04:03,17,09,1, 11.8,1,1, 1.485, 10555.356, 235.118, 52653.155 21/03/27,00:04:03,18,09,1, 11.8,1,1, 1.485, 10555.331, 235.133, 52653.316 21/03/27,00:04:03,19,09,1, 11.8,1,1, 1.485, 10555.347, 235.129, 52653.159 21/03/27,00:04:04,00,10,1, 11.8,1,1, 1.488, 10555.340, 235.129, 52653.159 21/03/27,00:04:04,01,10,1, 11.8,1,1, 1.488, 10555.350, 235.135, 52653.115 21/03/27,00:04:04,02,10,1, 11.8,1,1, 1.488, 10555.335, 235.127, 52653.184 21/03/27,00:04:04,03,10,1, 11.8,1,1, 1.488, 10555.367, 235.140, 52653.235 21/03/27,00:04:04,04,10,1, 11.8,1,1, 1.488, 10555.324, 235.120, 52653.153 21/03/27,00:04:04,05,10,1, 11.8,1,1, 1.488, 10555.325, 235.139, 52653.165 21/03/27,00:04:04,06,10,1, 11.8,1,1, 1.488, 10555.327, 235.108, 52653.181 21/03/27,00:04:04,07,10,1, 11.8,1,1, 1.488, 10555.336, 235.135, 52653.187 21/03/27,00:04:04,08,10,1, 11.8,1,1, 1.488, 10555.309, 235.137, 52653.175 21/03/27,00:04:04,09,10,1, 11.8,1,1, 1.488, 10555.357, 235.107, 52653.188 21/03/27,00:04:04,10,10,1, 11.8,1,1, 1.488, 10555.337, 235.130, 52653.199 21/03/27,00:04:04,11,10,1, 11.8,1,1, 1.488, 10555.346, 235.125, 52653.187 21/03/27,00:04:04,12,10,1, 11.8,1,1, 1.488, 10555.334, 235.102, 52653.179 21/03/27,00:04:04,13,10,1, 11.8,1,1, 1.488, 10555.329, 235.132, 52653.194 21/03/27,00:04:04,14,10,1, 11.8,1,1, 1.488, 10555.339, 235.138, 52653.153 21/03/27,00:04:04,15,10,1, 11.8,1,1, 1.488, 10555.315, 235.119, 52653.204 21/03/27,00:04:04,16,10,1, 11.8,1,1, 1.488, 10555.305, 235.140, 52653.157 21/03/27,00:04:04,17,10,1, 11.8,1,1, 1.488, 10555.306, 235.096, 52653.173 21/03/27,00:04:04,18,10,1, 11.8,1,1, 1.488, 10555.309, 235.095, 52653.156 21/03/27,00:04:04,19,10,1, 11.8,1,1, 1.488, 10555.296, 235.126, 52653.161 21/03/27,00:04:05,00,10,1, 11.9,1,1, 1.484, 10555.290, 235.126, 52653.161 21/03/27,00:04:05,01,10,1, 11.9,1,1, 1.484, 10555.277, 235.140, 52653.166 21/03/27,00:04:05,02,10,1, 11.9,1,1, 1.484, 10555.299, 235.099, 52653.197 21/03/27,00:04:05,03,10,1, 11.9,1,1, 1.484, 10555.297, 235.102, 52653.158 21/03/27,00:04:05,04,10,1, 11.9,1,1, 1.484, 10555.300, 235.099, 52653.173 21/03/27,00:04:05,05,10,1, 11.9,1,1, 1.484, 10555.293, 235.120, 52653.172 21/03/27,00:04:05,06,10,1, 11.9,1,1, 1.484, 10555.286, 235.111, 52653.145 21/03/27,00:04:05,07,10,1, 11.9,1,1, 1.484, 10555.275, 235.141, 52653.156 21/03/27,00:04:05,08,10,1, 11.9,1,1, 1.484, 10555.284, 235.112, 52653.180 21/03/27,00:04:05,09,10,1, 11.9,1,1, 1.484, 10555.278, 235.135, 52653.162 21/03/27,00:04:05,10,10,1, 11.9,1,1, 1.484, 10555.245, 235.129, 52653.424 21/03/27,00:04:05,11,10,1, 11.9,1,1, 1.484, 10555.283, 235.117, 52653.171 21/03/27,00:04:05,12,10,1, 11.9,1,1, 1.484, 10555.279, 235.145, 52653.066 21/03/27,00:04:05,13,10,1, 11.9,1,1, 1.484, 10555.289, 235.111, 52653.184 21/03/27,00:04:05,14,10,1, 11.9,1,1, 1.484, 10555.272, 235.109, 52653.144 21/03/27,00:04:05,15,10,1, 11.9,1,1, 1.484, 10555.270, 235.129, 52653.161 21/03/27,00:04:05,16,10,1, 11.9,1,1, 1.484, 10555.255, 235.135, 52653.178 21/03/27,00:04:05,17,10,1, 11.9,1,1, 1.484, 10555.257, 235.119, 52653.171 21/03/27,00:04:05,18,10,1, 11.9,1,1, 1.484, 10555.241, 235.109, 52653.158 21/03/27,00:04:05,19,10,1, 11.9,1,1, 1.484, 10555.248, 235.118, 52653.170 21/03/27,00:04:06,00,10,1, 11.9,1,1, 1.488, 10555.240, 235.118, 52653.170 21/03/27,00:04:06,01,10,1, 11.9,1,1, 1.488, 10555.243, 235.128, 52653.210 21/03/27,00:04:06,02,10,1, 11.9,1,1, 1.488, 10555.254, 235.122, 52653.178 21/03/27,00:04:06,03,10,1, 11.9,1,1, 1.488, 10555.230, 235.095, 52653.201 21/03/27,00:04:06,04,10,1, 11.9,1,1, 1.488, 10555.239, 235.125, 52653.164 21/03/27,00:04:06,05,10,1, 11.9,1,1, 1.488, 10555.227, 235.127, 52653.216 21/03/27,00:04:06,06,10,1, 11.9,1,1, 1.488, 10555.238, 235.133, 52653.178 21/03/27,00:04:06,07,10,1, 11.9,1,1, 1.488, 10555.242, 235.094, 52653.185 21/03/27,00:04:06,08,10,1, 11.9,1,1, 1.488, 10555.230, 235.113, 52653.246 21/03/27,00:04:06,09,10,1, 11.9,1,1, 1.488, 10555.233, 235.139, 52653.183 21/03/27,00:04:06,10,10,1, 11.9,1,1, 1.488, 10555.241, 235.134, 52653.206 21/03/27,00:04:06,11,10,1, 11.9,1,1, 1.488, 10555.223, 235.130, 52653.173 21/03/27,00:04:06,12,10,1, 11.9,1,1, 1.488, 10555.217, 235.129, 52653.233 21/03/27,00:04:06,13,10,1, 11.9,1,1, 1.488, 10555.203, 235.139, 52653.201 21/03/27,00:04:06,14,10,1, 11.9,1,1, 1.488, 10555.218, 235.128, 52653.196 21/03/27,00:04:06,15,10,1, 11.9,1,1, 1.488, 10555.227, 235.125, 52653.212 21/03/27,00:04:06,16,10,1, 11.9,1,1, 1.488, 10555.201, 235.122, 52653.213 21/03/27,00:04:06,17,10,1, 11.9,1,1, 1.488, 10555.216, 235.112, 52653.222 21/03/27,00:04:06,18,10,1, 11.9,1,1, 1.488, 10555.213, 235.118, 52653.231 21/03/27,00:04:06,19,10,1, 11.9,1,1, 1.488, 10555.183, 235.110, 52653.218 21/03/27,00:04:07,00,10,1, 11.9,1,1, 1.483, 10555.182, 235.110, 52653.218 21/03/27,00:04:07,01,10,1, 11.9,1,1, 1.483, 10555.182, 235.125, 52653.187 21/03/27,00:04:07,02,10,1, 11.9,1,1, 1.483, 10555.200, 235.122, 52653.238 21/03/27,00:04:07,03,10,1, 11.9,1,1, 1.483, 10555.202, 235.141, 52653.221 21/03/27,00:04:07,04,10,1, 11.9,1,1, 1.483, 10555.161, 235.120, 52653.240 21/03/27,00:04:07,05,10,1, 11.9,1,1, 1.483, 10555.185, 235.113, 52653.249 21/03/27,00:04:07,06,10,1, 11.9,1,1, 1.483, 10555.173, 235.119, 52653.256 21/03/27,00:04:07,07,10,1, 11.9,1,1, 1.483, 10555.188, 235.127, 52653.240 21/03/27,00:04:07,08,10,1, 11.9,1,1, 1.483, 10555.188, 235.118, 52653.225 21/03/27,00:04:07,09,10,1, 11.9,1,1, 1.483, 10555.168, 235.125, 52653.230 21/03/27,00:04:07,10,10,1, 11.9,1,1, 1.483, 10555.144, 235.117, 52653.233 21/03/27,00:04:07,11,10,1, 11.9,1,1, 1.483, 10555.144, 235.135, 52653.211 21/03/27,00:04:07,12,10,1, 11.9,1,1, 1.483, 10555.163, 235.104, 52653.180 21/03/27,00:04:07,13,10,1, 11.9,1,1, 1.483, 10555.129, 235.131, 52653.255 21/03/27,00:04:07,14,10,1, 11.9,1,1, 1.483, 10555.144, 235.116, 52653.242 21/03/27,00:04:07,15,10,1, 11.9,1,1, 1.483, 10555.157, 235.138, 52653.236 21/03/27,00:04:07,16,10,1, 11.9,1,1, 1.483, 10555.143, 235.132, 52653.288 21/03/27,00:04:07,17,10,1, 11.9,1,1, 1.483, 10555.159, 235.118, 52653.214 21/03/27,00:04:07,18,10,1, 11.9,1,1, 1.483, 10555.138, 235.102, 52653.221 21/03/27,00:04:07,19,10,1, 11.9,1,1, 1.483, 10555.136, 235.114, 52653.226 21/03/27,00:04:08,00,10,1, 11.8,1,1, 1.484, 10555.131, 235.114, 52653.226 21/03/27,00:04:08,01,10,1, 11.8,1,1, 1.484, 10555.142, 235.111, 52653.241 21/03/27,00:04:08,02,10,1, 11.8,1,1, 1.484, 10555.173, 235.105, 52653.233 21/03/27,00:04:08,03,10,1, 11.8,1,1, 1.484, 10555.143, 235.091, 52653.291 21/03/27,00:04:08,04,10,1, 11.8,1,1, 1.484, 10555.173, 235.145, 52653.224 21/03/27,00:04:08,05,10,1, 11.8,1,1, 1.484, 10555.134, 235.132, 52653.265 21/03/27,00:04:08,06,10,1, 11.8,1,1, 1.484, 10555.143, 235.104, 52653.242 21/03/27,00:04:08,07,10,1, 11.8,1,1, 1.484, 10555.138, 235.118, 52653.238 21/03/27,00:04:08,08,10,1, 11.8,1,1, 1.484, 10555.162, 235.099, 52653.231 21/03/27,00:04:08,09,10,1, 11.8,1,1, 1.484, 10555.124, 235.116, 52653.274 21/03/27,00:04:08,10,10,1, 11.8,1,1, 1.484, 10555.139, 235.106, 52653.263 21/03/27,00:04:08,11,10,1, 11.8,1,1, 1.484, 10555.137, 235.115, 52653.242 21/03/27,00:04:08,12,10,1, 11.8,1,1, 1.484, 10555.146, 235.107, 52653.258 21/03/27,00:04:08,13,10,1, 11.8,1,1, 1.484, 10555.115, 235.119, 52653.262 21/03/27,00:04:08,14,10,1, 11.8,1,1, 1.484, 10555.132, 235.128, 52653.272 21/03/27,00:04:08,15,10,1, 11.8,1,1, 1.484, 10555.133, 235.135, 52653.294 21/03/27,00:04:08,16,10,1, 11.8,1,1, 1.484, 10555.132, 235.136, 52653.276 21/03/27,00:04:08,17,10,1, 11.8,1,1, 1.484, 10555.136, 235.138, 52653.263 21/03/27,00:04:08,18,10,1, 11.8,1,1, 1.484, 10555.130, 235.110, 52653.212 21/03/27,00:04:08,19,10,1, 11.8,1,1, 1.484, 10555.122, 235.084, 52653.262 21/03/27,00:04:09,00,10,1, 11.8,1,1, 1.487, 10555.115, 235.084, 52653.262 21/03/27,00:04:09,01,10,1, 11.8,1,1, 1.487, 10555.100, 235.112, 52653.212 21/03/27,00:04:09,02,10,1, 11.8,1,1, 1.487, 10555.114, 235.093, 52653.261 21/03/27,00:04:09,03,10,1, 11.8,1,1, 1.487, 10555.115, 235.109, 52653.253 21/03/27,00:04:09,04,10,1, 11.8,1,1, 1.487, 10555.094, 235.094, 52653.268 21/03/27,00:04:09,05,10,1, 11.8,1,1, 1.487, 10555.106, 235.095, 52653.255 21/03/27,00:04:09,06,10,1, 11.8,1,1, 1.487, 10555.100, 235.082, 52653.233 21/03/27,00:04:09,07,10,1, 11.8,1,1, 1.487, 10555.119, 235.094, 52653.255 21/03/27,00:04:09,08,10,1, 11.8,1,1, 1.487, 10555.106, 235.086, 52653.250 21/03/27,00:04:09,09,10,1, 11.8,1,1, 1.487, 10555.109, 235.096, 52653.252 21/03/27,00:04:09,10,10,1, 11.8,1,1, 1.487, 10555.084, 235.088, 52653.279 21/03/27,00:04:09,11,10,1, 11.8,1,1, 1.487, 10555.092, 235.110, 52653.267 21/03/27,00:04:09,12,10,1, 11.8,1,1, 1.487, 10555.090, 235.091, 52653.247 21/03/27,00:04:09,13,10,1, 11.8,1,1, 1.487, 10555.095, 235.094, 52653.251 21/03/27,00:04:09,14,10,1, 11.8,1,1, 1.487, 10555.112, 235.099, 52653.269 21/03/27,00:04:09,15,10,1, 11.8,1,1, 1.487, 10555.102, 235.088, 52653.255 21/03/27,00:04:09,16,10,1, 11.8,1,1, 1.487, 10555.093, 235.100, 52653.242 21/03/27,00:04:09,17,10,1, 11.8,1,1, 1.487, 10555.110, 235.108, 52653.245 21/03/27,00:04:09,18,10,1, 11.8,1,1, 1.487, 10555.093, 235.103, 52653.249 21/03/27,00:04:09,19,10,1, 11.8,1,1, 1.487, 10555.093, 235.090, 52653.233 21/03/27,00:04:10,00,09,1, 11.9,1,1, 1.486, 10555.090, 235.090, 52653.233 21/03/27,00:04:10,01,09,1, 11.9,1,1, 1.486, 10555.098, 235.105, 52653.261 21/03/27,00:04:10,02,09,1, 11.9,1,1, 1.486, 10555.097, 235.085, 52653.267 21/03/27,00:04:10,03,09,1, 11.9,1,1, 1.486, 10555.087, 235.106, 52653.312 21/03/27,00:04:10,04,09,1, 11.9,1,1, 1.486, 10555.109, 235.088, 52653.272 21/03/27,00:04:10,05,09,1, 11.9,1,1, 1.486, 10555.076, 235.073, 52653.226 21/03/27,00:04:10,06,09,1, 11.9,1,1, 1.486, 10555.083, 235.075, 52653.259 21/03/27,00:04:10,07,09,1, 11.9,1,1, 1.486, 10555.088, 235.067, 52653.247 21/03/27,00:04:10,08,09,1, 11.9,1,1, 1.486, 10555.074, 235.087, 52653.263 21/03/27,00:04:10,09,09,1, 11.9,1,1, 1.486, 10555.116, 235.068, 52653.381 21/03/27,00:04:10,10,09,1, 11.9,1,1, 1.486, 10555.076, 235.079, 52653.214 21/03/27,00:04:10,11,09,1, 11.9,1,1, 1.486, 10555.061, 235.075, 52653.271 21/03/27,00:04:10,12,09,1, 11.9,1,1, 1.486, 10555.055, 235.079, 52653.278 21/03/27,00:04:10,13,09,1, 11.9,1,1, 1.486, 10555.078, 235.057, 52653.254 21/03/27,00:04:10,14,09,1, 11.9,1,1, 1.486, 10555.080, 235.093, 52653.238 21/03/27,00:04:10,15,09,1, 11.9,1,1, 1.486, 10555.084, 235.073, 52653.254 21/03/27,00:04:10,16,09,1, 11.9,1,1, 1.486, 10555.085, 235.066, 52653.284 21/03/27,00:04:10,17,09,1, 11.9,1,1, 1.486, 10555.088, 235.046, 52653.222 21/03/27,00:04:10,18,09,1, 11.9,1,1, 1.486, 10555.074, 235.063, 52653.260 21/03/27,00:04:10,19,09,1, 11.9,1,1, 1.486, 10555.093, 235.070, 52653.232 21/03/27,00:04:11,00,09,1, 11.8,1,1, 1.485, 10555.090, 235.070, 52653.232 21/03/27,00:04:11,01,09,1, 11.8,1,1, 1.485, 10555.073, 235.047, 52653.246 21/03/27,00:04:11,02,09,1, 11.8,1,1, 1.485, 10555.083, 235.066, 52653.261 21/03/27,00:04:11,03,09,1, 11.8,1,1, 1.485, 10555.094, 235.081, 52653.252 21/03/27,00:04:11,04,09,1, 11.8,1,1, 1.485, 10555.082, 235.057, 52653.247 21/03/27,00:04:11,05,09,1, 11.8,1,1, 1.485, 10555.077, 235.069, 52653.265 21/03/27,00:04:11,06,09,1, 11.8,1,1, 1.485, 10555.098, 235.090, 52653.275 21/03/27,00:04:11,07,09,1, 11.8,1,1, 1.485, 10555.039, 235.074, 52653.257 21/03/27,00:04:11,08,09,1, 11.8,1,1, 1.485, 10555.067, 235.074, 52653.261 21/03/27,00:04:11,09,09,1, 11.8,1,1, 1.485, 10555.075, 235.061, 52653.288 21/03/27,00:04:11,10,09,1, 11.8,1,1, 1.485, 10555.077, 235.030, 52653.251 21/03/27,00:04:11,11,09,1, 11.8,1,1, 1.485, 10555.074, 235.029, 52653.230 21/03/27,00:04:11,12,09,1, 11.8,1,1, 1.485, 10555.067, 235.046, 52653.253 21/03/27,00:04:11,13,09,1, 11.8,1,1, 1.485, 10555.058, 235.083, 52653.219 21/03/27,00:04:11,14,09,1, 11.8,1,1, 1.485, 10555.038, 235.050, 52653.248 21/03/27,00:04:11,15,09,1, 11.8,1,1, 1.485, 10555.079, 235.064, 52653.239 21/03/27,00:04:11,16,09,1, 11.8,1,1, 1.485, 10555.063, 235.081, 52653.270 21/03/27,00:04:11,17,09,1, 11.8,1,1, 1.485, 10555.099, 235.072, 52653.265 21/03/27,00:04:11,18,09,1, 11.8,1,1, 1.485, 10555.084, 235.064, 52653.265 21/03/27,00:04:11,19,09,1, 11.8,1,1, 1.485, 10555.038, 235.064, 52653.242 21/03/27,00:04:12,00,09,1, 11.9,1,1, 1.481, 10555.031, 235.064, 52653.242 21/03/27,00:04:12,01,09,1, 11.9,1,1, 1.481, 10555.048, 235.044, 52653.257 21/03/27,00:04:12,02,09,1, 11.9,1,1, 1.481, 10555.045, 235.056, 52653.243 21/03/27,00:04:12,03,09,1, 11.9,1,1, 1.481, 10555.058, 235.047, 52653.274 21/03/27,00:04:12,04,09,1, 11.9,1,1, 1.481, 10555.062, 235.037, 52653.259 21/03/27,00:04:12,05,09,1, 11.9,1,1, 1.481, 10555.071, 235.061, 52653.263 21/03/27,00:04:12,06,09,1, 11.9,1,1, 1.481, 10555.069, 235.050, 52653.256 21/03/27,00:04:12,07,09,1, 11.9,1,1, 1.481, 10555.050, 235.052, 52653.259 21/03/27,00:04:12,08,09,1, 11.9,1,1, 1.481, 10555.089, 235.033, 52653.280 21/03/27,00:04:12,09,09,1, 11.9,1,1, 1.481, 10555.055, 235.040, 52653.294 21/03/27,00:04:12,10,09,1, 11.9,1,1, 1.481, 10555.048, 235.073, 52653.540 21/03/27,00:04:12,11,09,1, 11.9,1,1, 1.481, 10555.125, 235.056, 52653.268 21/03/27,00:04:12,12,09,1, 11.9,1,1, 1.481, 10555.070, 235.038, 52653.252 21/03/27,00:04:12,13,09,1, 11.9,1,1, 1.481, 10555.075, 235.042, 52653.263 21/03/27,00:04:12,14,09,1, 11.9,1,1, 1.481, 10555.088, 235.039, 52653.273 21/03/27,00:04:12,15,09,1, 11.9,1,1, 1.481, 10555.053, 235.045, 52653.263 21/03/27,00:04:12,16,09,1, 11.9,1,1, 1.481, 10555.052, 235.038, 52653.256 21/03/27,00:04:12,17,09,1, 11.9,1,1, 1.481, 10555.044, 235.025, 52653.252 21/03/27,00:04:12,18,09,1, 11.9,1,1, 1.481, 10555.059, 235.016, 52653.265 21/03/27,00:04:12,19,09,1, 11.9,1,1, 1.481, 10555.064, 235.025, 52653.235 21/03/27,00:04:13,00,09,1, 11.9,1,1, 1.484, 10555.056, 235.025, 52653.235 21/03/27,00:04:13,01,09,1, 11.9,1,1, 1.484, 10555.056, 235.018, 52653.221 21/03/27,00:04:13,02,09,1, 11.9,1,1, 1.484, 10555.078, 235.043, 52653.290 21/03/27,00:04:13,03,09,1, 11.9,1,1, 1.484, 10555.054, 235.037, 52653.270 21/03/27,00:04:13,04,09,1, 11.9,1,1, 1.484, 10555.054, 235.023, 52653.259 21/03/27,00:04:13,05,09,1, 11.9,1,1, 1.484, 10555.070, 235.040, 52653.271 21/03/27,00:04:13,06,09,1, 11.9,1,1, 1.484, 10555.084, 235.036, 52653.259 21/03/27,00:04:13,07,09,1, 11.9,1,1, 1.484, 10555.058, 235.034, 52653.264 21/03/27,00:04:13,08,09,1, 11.9,1,1, 1.484, 10555.070, 235.022, 52653.247 21/03/27,00:04:13,09,09,1, 11.9,1,1, 1.484, 10555.068, 235.029, 52653.268 21/03/27,00:04:13,10,09,1, 11.9,1,1, 1.484, 10555.049, 235.041, 52653.259 21/03/27,00:04:13,11,09,1, 11.9,1,1, 1.484, 10555.083, 235.034, 52653.272 21/03/27,00:04:13,12,09,1, 11.9,1,1, 1.484, 10555.050, 235.024, 52653.281 21/03/27,00:04:13,13,09,1, 11.9,1,1, 1.484, 10555.037, 235.020, 52653.272 21/03/27,00:04:13,14,09,1, 11.9,1,1, 1.484, 10555.059, 235.019, 52653.225 21/03/27,00:04:13,15,09,1, 11.9,1,1, 1.484, 10555.067, 235.048, 52653.292 21/03/27,00:04:13,16,09,1, 11.9,1,1, 1.484, 10555.046, 235.039, 52653.267 21/03/27,00:04:13,17,09,1, 11.9,1,1, 1.484, 10555.029, 235.006, 52653.244 21/03/27,00:04:13,18,09,1, 11.9,1,1, 1.484, 10555.072, 235.052, 52653.254 21/03/27,00:04:13,19,09,1, 11.9,1,1, 1.484, 10555.037, 235.039, 52653.253 21/03/27,00:04:14,00,09,1, 11.9,1,1, 1.483, 10555.031, 235.039, 52653.253 21/03/27,00:04:14,01,09,1, 11.9,1,1, 1.483, 10555.036, 235.019, 52653.261 21/03/27,00:04:14,02,09,1, 11.9,1,1, 1.483, 10555.036, 235.038, 52653.241 21/03/27,00:04:14,03,09,1, 11.9,1,1, 1.483, 10555.054, 235.031, 52653.288 21/03/27,00:04:14,04,09,1, 11.9,1,1, 1.483, 10555.046, 235.020, 52653.249 21/03/27,00:04:14,05,09,1, 11.9,1,1, 1.483, 10555.051, 235.036, 52653.231 21/03/27,00:04:14,06,09,1, 11.9,1,1, 1.483, 10555.029, 235.043, 52653.257 21/03/27,00:04:14,07,09,1, 11.9,1,1, 1.483, 10555.049, 234.991, 52653.242 21/03/27,00:04:14,08,09,1, 11.9,1,1, 1.483, 10555.028, 235.023, 52653.281 21/03/27,00:04:14,09,09,1, 11.9,1,1, 1.483, 10555.014, 235.016, 52653.246 21/03/27,00:04:14,10,09,1, 11.9,1,1, 1.483, 10555.033, 235.049, 52653.271 21/03/27,00:04:14,11,09,1, 11.9,1,1, 1.483, 10555.039, 235.028, 52653.284 21/03/27,00:04:14,12,09,1, 11.9,1,1, 1.483, 10555.033, 235.019, 52653.261 21/03/27,00:04:14,13,09,1, 11.9,1,1, 1.483, 10555.035, 235.043, 52653.264 21/03/27,00:04:14,14,09,1, 11.9,1,1, 1.483, 10554.991, 235.028, 52653.242 21/03/27,00:04:14,15,09,1, 11.9,1,1, 1.483, 10555.039, 235.027, 52653.230 21/03/27,00:04:14,16,09,1, 11.9,1,1, 1.483, 10555.022, 235.027, 52653.279 21/03/27,00:04:14,17,09,1, 11.9,1,1, 1.483, 10555.022, 235.043, 52653.304 21/03/27,00:04:14,18,09,1, 11.9,1,1, 1.483, 10555.030, 235.022, 52653.242 21/03/27,00:04:14,19,09,1, 11.9,1,1, 1.483, 10555.010, 235.018, 52653.253 21/03/27,00:04:15,00,09,1, 11.9,1,1, 1.486, 10555.006, 235.018, 52653.253 21/03/27,00:04:15,01,09,1, 11.9,1,1, 1.486, 10555.033, 235.028, 52653.225 21/03/27,00:04:15,02,09,1, 11.9,1,1, 1.486, 10555.018, 235.012, 52653.264 21/03/27,00:04:15,03,09,1, 11.9,1,1, 1.486, 10555.018, 235.026, 52653.271 21/03/27,00:04:15,04,09,1, 11.9,1,1, 1.486, 10555.047, 235.015, 52653.276 21/03/27,00:04:15,05,09,1, 11.9,1,1, 1.486, 10555.016, 234.996, 52653.277 21/03/27,00:04:15,06,09,1, 11.9,1,1, 1.486, 10555.015, 234.987, 52653.246 21/03/27,00:04:15,07,09,1, 11.9,1,1, 1.486, 10555.041, 234.991, 52653.290 21/03/27,00:04:15,08,09,1, 11.9,1,1, 1.486, 10555.029, 235.017, 52653.266 21/03/27,00:04:15,09,09,1, 11.9,1,1, 1.486, 10555.011, 234.997, 52653.232 21/03/27,00:04:15,10,09,1, 11.9,1,1, 1.486, 10555.005, 234.980, 52653.229 21/03/27,00:04:15,11,09,1, 11.9,1,1, 1.486, 10555.006, 234.980, 52653.233 21/03/27,00:04:15,12,09,1, 11.9,1,1, 1.486, 10555.015, 234.986, 52653.223 21/03/27,00:04:15,13,09,1, 11.9,1,1, 1.486, 10555.020, 235.022, 52653.258 21/03/27,00:04:15,14,09,1, 11.9,1,1, 1.486, 10555.034, 235.003, 52653.233 21/03/27,00:04:15,15,09,1, 11.9,1,1, 1.486, 10555.022, 234.991, 52653.249 21/03/27,00:04:15,16,09,1, 11.9,1,1, 1.486, 10554.999, 234.963, 52653.247 21/03/27,00:04:15,17,09,1, 11.9,1,1, 1.486, 10554.999, 234.995, 52653.274 21/03/27,00:04:15,18,09,1, 11.9,1,1, 1.486, 10554.998, 235.025, 52653.264 21/03/27,00:04:15,19,09,1, 11.9,1,1, 1.486, 10555.011, 234.992, 52653.314 21/03/27,00:04:16,00,09,1, 11.9,1,1, 1.484, 10555.006, 234.992, 52653.314 21/03/27,00:04:16,01,09,1, 11.9,1,1, 1.484, 10555.011, 234.992, 52653.278 21/03/27,00:04:16,02,09,1, 11.9,1,1, 1.484, 10555.005, 234.976, 52653.263 21/03/27,00:04:16,03,09,1, 11.9,1,1, 1.484, 10555.025, 234.996, 52653.330 21/03/27,00:04:16,04,09,1, 11.9,1,1, 1.484, 10555.008, 235.010, 52653.290 21/03/27,00:04:16,05,09,1, 11.9,1,1, 1.484, 10555.015, 234.991, 52653.285 21/03/27,00:04:16,06,09,1, 11.9,1,1, 1.484, 10555.018, 234.982, 52653.263 21/03/27,00:04:16,07,09,1, 11.9,1,1, 1.484, 10554.993, 234.966, 52653.233 21/03/27,00:04:16,08,09,1, 11.9,1,1, 1.484, 10554.999, 234.991, 52653.266 21/03/27,00:04:16,09,09,1, 11.9,1,1, 1.484, 10554.998, 234.980, 52653.249 21/03/27,00:04:16,10,09,1, 11.9,1,1, 1.484, 10555.032, 234.975, 52653.263 21/03/27,00:04:16,11,09,1, 11.9,1,1, 1.484, 10555.017, 234.963, 52653.260 21/03/27,00:04:16,12,09,1, 11.9,1,1, 1.484, 10555.007, 234.980, 52653.248 21/03/27,00:04:16,13,09,1, 11.9,1,1, 1.484, 10555.014, 234.973, 52653.283 21/03/27,00:04:16,14,09,1, 11.9,1,1, 1.484, 10554.993, 234.969, 52653.259 21/03/27,00:04:16,15,09,1, 11.9,1,1, 1.484, 10555.001, 234.965, 52653.264 21/03/27,00:04:16,16,09,1, 11.9,1,1, 1.484, 10554.992, 234.968, 52653.225 21/03/27,00:04:16,17,09,1, 11.9,1,1, 1.484, 10555.000, 234.993, 52653.255 21/03/27,00:04:16,18,09,1, 11.9,1,1, 1.484, 10555.032, 234.968, 52653.217 21/03/27,00:04:16,19,09,1, 11.9,1,1, 1.484, 10555.006, 234.986, 52653.260 21/03/27,00:04:17,00,09,1, 11.9,1,1, 1.482, 10554.998, 234.986, 52653.260 21/03/27,00:04:17,01,09,1, 11.9,1,1, 1.482, 10554.983, 234.982, 52653.203 21/03/27,00:04:17,02,09,1, 11.9,1,1, 1.482, 10555.012, 234.973, 52653.252 21/03/27,00:04:17,03,09,1, 11.9,1,1, 1.482, 10554.996, 235.003, 52653.258 21/03/27,00:04:17,04,09,1, 11.9,1,1, 1.482, 10554.990, 234.992, 52653.135 21/03/27,00:04:17,05,09,1, 11.9,1,1, 1.482, 10554.987, 234.951, 52653.287 21/03/27,00:04:17,06,09,1, 11.9,1,1, 1.482, 10554.995, 234.958, 52653.280 21/03/27,00:04:17,07,09,1, 11.9,1,1, 1.482, 10554.993, 234.963, 52653.268 21/03/27,00:04:17,08,09,1, 11.9,1,1, 1.482, 10554.985, 234.979, 52653.262 21/03/27,00:04:17,09,09,1, 11.9,1,1, 1.482, 10554.996, 234.977, 52653.270 21/03/27,00:04:17,10,09,1, 11.9,1,1, 1.482, 10554.993, 234.973, 52653.286 21/03/27,00:04:17,11,09,1, 11.9,1,1, 1.482, 10554.981, 234.948, 52653.355 21/03/27,00:04:17,12,09,1, 11.9,1,1, 1.482, 10554.982, 234.962, 52653.315 21/03/27,00:04:17,13,09,1, 11.9,1,1, 1.482, 10554.996, 234.946, 52653.317 21/03/27,00:04:17,14,09,1, 11.9,1,1, 1.482, 10555.000, 234.975, 52653.287 21/03/27,00:04:17,15,09,1, 11.9,1,1, 1.482, 10554.992, 234.953, 52653.271 21/03/27,00:04:17,16,09,1, 11.9,1,1, 1.482, 10554.975, 234.946, 52653.257 21/03/27,00:04:17,17,09,1, 11.9,1,1, 1.482, 10554.977, 234.977, 52653.269 21/03/27,00:04:17,18,09,1, 11.9,1,1, 1.482, 10554.984, 234.977, 52653.246 21/03/27,00:04:17,19,09,1, 11.9,1,1, 1.482, 10554.967, 234.974, 52653.105 21/03/27,00:04:18,00,09,1, 11.9,1,1, 1.483, 10554.965, 234.974, 52653.105 21/03/27,00:04:18,01,09,1, 11.9,1,1, 1.483, 10555.017, 234.970, 52653.306 21/03/27,00:04:18,02,09,1, 11.9,1,1, 1.483, 10554.998, 234.974, 52653.285 21/03/27,00:04:18,03,09,1, 11.9,1,1, 1.483, 10554.994, 234.973, 52653.339 21/03/27,00:04:18,04,09,1, 11.9,1,1, 1.483, 10555.002, 234.992, 52653.269 21/03/27,00:04:18,05,09,1, 11.9,1,1, 1.483, 10554.974, 234.996, 52653.258 21/03/27,00:04:18,06,09,1, 11.9,1,1, 1.483, 10555.001, 234.978, 52653.255 21/03/27,00:04:18,07,09,1, 11.9,1,1, 1.483, 10555.010, 234.988, 52653.289 21/03/27,00:04:18,08,09,1, 11.9,1,1, 1.483, 10554.985, 234.962, 52653.302 21/03/27,00:04:18,09,09,1, 11.9,1,1, 1.483, 10554.992, 234.988, 52653.289 21/03/27,00:04:18,10,09,1, 11.9,1,1, 1.483, 10554.990, 234.967, 52653.305 21/03/27,00:04:18,11,09,1, 11.9,1,1, 1.483, 10555.003, 234.969, 52653.301 21/03/27,00:04:18,12,09,1, 11.9,1,1, 1.483, 10554.998, 234.990, 52653.269 21/03/27,00:04:18,13,09,1, 11.9,1,1, 1.483, 10554.991, 234.969, 52653.263 21/03/27,00:04:18,14,09,1, 11.9,1,1, 1.483, 10554.959, 234.962, 52653.247 21/03/27,00:04:18,15,09,1, 11.9,1,1, 1.483, 10554.999, 234.980, 52653.250 21/03/27,00:04:18,16,09,1, 11.9,1,1, 1.483, 10554.987, 234.974, 52653.251 21/03/27,00:04:18,17,09,1, 11.9,1,1, 1.483, 10554.959, 234.968, 52653.300 21/03/27,00:04:18,18,09,1, 11.9,1,1, 1.483, 10555.002, 234.964, 52653.296 21/03/27,00:04:18,19,09,1, 11.9,1,1, 1.483, 10554.957, 234.978, 52653.327 21/03/27,00:04:19,00,09,1, 11.9,1,1, 1.483, 10554.956, 234.978, 52653.327 21/03/27,00:04:19,01,09,1, 11.9,1,1, 1.483, 10554.983, 234.965, 52653.267 21/03/27,00:04:19,02,09,1, 11.9,1,1, 1.483, 10554.989, 234.955, 52653.334 21/03/27,00:04:19,03,09,1, 11.9,1,1, 1.483, 10554.992, 234.982, 52653.321 21/03/27,00:04:19,04,09,1, 11.9,1,1, 1.483, 10555.011, 234.970, 52653.305 21/03/27,00:04:19,05,09,1, 11.9,1,1, 1.483, 10555.011, 234.972, 52653.267 21/03/27,00:04:19,06,09,1, 11.9,1,1, 1.483, 10554.992, 234.988, 52653.315 21/03/27,00:04:19,07,09,1, 11.9,1,1, 1.483, 10554.994, 234.961, 52653.280 21/03/27,00:04:19,08,09,1, 11.9,1,1, 1.483, 10554.996, 234.992, 52653.274 21/03/27,00:04:19,09,09,1, 11.9,1,1, 1.483, 10554.981, 234.992, 52653.303 21/03/27,00:04:19,10,09,1, 11.9,1,1, 1.483, 10554.997, 235.004, 52653.301 21/03/27,00:04:19,11,09,1, 11.9,1,1, 1.483, 10554.988, 234.973, 52653.286 21/03/27,00:04:19,12,09,1, 11.9,1,1, 1.483, 10554.996, 234.978, 52653.303 21/03/27,00:04:19,13,09,1, 11.9,1,1, 1.483, 10554.985, 235.002, 52653.273 21/03/27,00:04:19,14,09,1, 11.9,1,1, 1.483, 10554.984, 235.030, 52653.326 21/03/27,00:04:19,15,09,1, 11.9,1,1, 1.483, 10554.996, 234.989, 52653.286 21/03/27,00:04:19,16,09,1, 11.9,1,1, 1.483, 10554.989, 234.999, 52653.288 21/03/27,00:04:19,17,09,1, 11.9,1,1, 1.483, 10555.005, 234.966, 52653.293 21/03/27,00:04:19,18,09,1, 11.9,1,1, 1.483, 10554.998, 234.995, 52653.292 21/03/27,00:04:19,19,09,1, 11.9,1,1, 1.483, 10555.010, 234.997, 52653.328 21/03/27,00:04:20,00,09,1, 11.9,1,1, 1.482, 10555.006, 234.997, 52653.328 21/03/27,00:04:20,01,09,1, 11.9,1,1, 1.482, 10555.008, 234.995, 52653.336 21/03/27,00:04:20,02,09,1, 11.9,1,1, 1.482, 10554.995, 234.964, 52653.303 21/03/27,00:04:20,03,09,1, 11.9,1,1, 1.482, 10555.014, 234.985, 52653.354 21/03/27,00:04:20,04,09,1, 11.9,1,1, 1.482, 10555.005, 235.003, 52653.306 21/03/27,00:04:20,05,09,1, 11.9,1,1, 1.482, 10555.011, 234.993, 52653.328 21/03/27,00:04:20,06,09,1, 11.9,1,1, 1.482, 10555.007, 234.985, 52653.299 21/03/27,00:04:20,07,09,1, 11.9,1,1, 1.482, 10555.009, 234.974, 52653.301 21/03/27,00:04:20,08,09,1, 11.9,1,1, 1.482, 10554.997, 234.979, 52653.322 21/03/27,00:04:20,09,09,1, 11.9,1,1, 1.482, 10555.002, 234.985, 52653.336 21/03/27,00:04:20,10,09,1, 11.9,1,1, 1.482, 10554.979, 234.993, 52653.296 21/03/27,00:04:20,11,09,1, 11.9,1,1, 1.482, 10555.038, 234.983, 52653.247 21/03/27,00:04:20,12,09,1, 11.9,1,1, 1.482, 10555.006, 234.990, 52653.320 21/03/27,00:04:20,13,09,1, 11.9,1,1, 1.482, 10554.977, 234.947, 52653.316 21/03/27,00:04:20,14,09,1, 11.9,1,1, 1.482, 10555.012, 234.997, 52653.334 21/03/27,00:04:20,15,09,1, 11.9,1,1, 1.482, 10555.002, 234.984, 52653.326 21/03/27,00:04:20,16,09,1, 11.9,1,1, 1.482, 10554.986, 234.986, 52653.353 21/03/27,00:04:20,17,09,1, 11.9,1,1, 1.482, 10554.996, 234.989, 52653.311 21/03/27,00:04:20,18,09,1, 11.9,1,1, 1.482, 10555.008, 234.966, 52653.338 21/03/27,00:04:20,19,09,1, 11.9,1,1, 1.482, 10555.013, 234.978, 52653.309 21/03/27,00:04:21,00,09,1, 11.9,1,1, 1.482, 10555.006, 234.978, 52653.309 21/03/27,00:04:21,01,09,1, 11.9,1,1, 1.482, 10554.957, 235.003, 52653.376 21/03/27,00:04:21,02,09,1, 11.9,1,1, 1.482, 10554.984, 234.984, 52653.372 21/03/27,00:04:21,03,09,1, 11.9,1,1, 1.482, 10554.985, 234.979, 52653.352 21/03/27,00:04:21,04,09,1, 11.9,1,1, 1.482, 10554.970, 234.976, 52653.323 21/03/27,00:04:21,05,09,1, 11.9,1,1, 1.482, 10554.999, 234.989, 52653.333 21/03/27,00:04:21,06,09,1, 11.9,1,1, 1.482, 10554.971, 235.001, 52653.333 21/03/27,00:04:21,07,09,1, 11.9,1,1, 1.482, 10555.011, 234.985, 52653.316 21/03/27,00:04:21,08,09,1, 11.9,1,1, 1.482, 10555.000, 235.008, 52653.346 21/03/27,00:04:21,09,09,1, 11.9,1,1, 1.482, 10555.006, 234.977, 52653.348 21/03/27,00:04:21,10,09,1, 11.9,1,1, 1.482, 10554.984, 234.977, 52653.356 21/03/27,00:04:21,11,09,1, 11.9,1,1, 1.482, 10555.000, 234.977, 52653.343 21/03/27,00:04:21,12,09,1, 11.9,1,1, 1.482, 10554.971, 234.991, 52653.316 21/03/27,00:04:21,13,09,1, 11.9,1,1, 1.482, 10555.006, 235.000, 52653.352 21/03/27,00:04:21,14,09,1, 11.9,1,1, 1.482, 10555.009, 235.006, 52653.355 21/03/27,00:04:21,15,09,1, 11.9,1,1, 1.482, 10555.019, 234.978, 52653.340 21/03/27,00:04:21,16,09,1, 11.9,1,1, 1.482, 10554.986, 234.975, 52653.338 21/03/27,00:04:21,17,09,1, 11.9,1,1, 1.482, 10554.990, 234.978, 52653.330 21/03/27,00:04:21,18,09,1, 11.9,1,1, 1.482, 10555.017, 234.983, 52653.338 21/03/27,00:04:21,19,09,1, 11.9,1,1, 1.482, 10555.016, 235.008, 52653.355 21/03/27,00:04:22,00,09,1, 11.9,1,1, 1.482, 10555.015, 235.008, 52653.355 21/03/27,00:04:22,01,09,1, 11.9,1,1, 1.482, 10554.998, 234.969, 52653.338 21/03/27,00:04:22,02,09,1, 11.9,1,1, 1.482, 10555.007, 234.968, 52653.331 21/03/27,00:04:22,03,09,1, 11.9,1,1, 1.482, 10555.015, 234.969, 52653.349 21/03/27,00:04:22,04,09,1, 11.9,1,1, 1.482, 10554.988, 234.976, 52653.316 21/03/27,00:04:22,05,09,1, 11.9,1,1, 1.482, 10555.005, 234.996, 52653.362 21/03/27,00:04:22,06,09,1, 11.9,1,1, 1.482, 10554.986, 234.985, 52653.334 21/03/27,00:04:22,07,09,1, 11.9,1,1, 1.482, 10555.006, 234.979, 52653.339 21/03/27,00:04:22,08,09,1, 11.9,1,1, 1.482, 10554.971, 234.963, 52653.337 21/03/27,00:04:22,09,09,1, 11.9,1,1, 1.482, 10555.009, 234.982, 52653.367 21/03/27,00:04:22,10,09,1, 11.9,1,1, 1.482, 10555.006, 234.980, 52653.358 21/03/27,00:04:22,11,09,1, 11.9,1,1, 1.482, 10554.998, 234.995, 52653.380 21/03/27,00:04:22,12,09,1, 11.9,1,1, 1.482, 10554.974, 235.018, 52653.371 21/03/27,00:04:22,13,09,1, 11.9,1,1, 1.482, 10554.991, 234.991, 52653.364 21/03/27,00:04:22,14,09,1, 11.9,1,1, 1.482, 10555.012, 234.961, 52653.374 21/03/27,00:04:22,15,09,1, 11.9,1,1, 1.482, 10555.002, 234.994, 52653.359 21/03/27,00:04:22,16,09,1, 11.9,1,1, 1.482, 10555.018, 234.983, 52653.382 21/03/27,00:04:22,17,09,1, 11.9,1,1, 1.482, 10555.013, 234.997, 52653.363 21/03/27,00:04:22,18,09,1, 11.9,1,1, 1.482, 10555.021, 234.981, 52653.405 21/03/27,00:04:22,19,09,1, 11.9,1,1, 1.482, 10555.003, 234.962, 52653.371 21/03/27,00:04:23,00,10,1, 11.8,1,1, 1.478, 10554.998, 234.962, 52653.371 21/03/27,00:04:23,01,10,1, 11.8,1,1, 1.478, 10554.990, 234.989, 52653.378 21/03/27,00:04:23,02,10,1, 11.8,1,1, 1.478, 10555.008, 234.994, 52653.378 21/03/27,00:04:23,03,10,1, 11.8,1,1, 1.478, 10554.982, 234.990, 52653.407 21/03/27,00:04:23,04,10,1, 11.8,1,1, 1.478, 10555.002, 234.957, 52653.352 21/03/27,00:04:23,05,10,1, 11.8,1,1, 1.478, 10554.997, 234.959, 52653.406 21/03/27,00:04:23,06,10,1, 11.8,1,1, 1.478, 10555.009, 234.971, 52653.382 21/03/27,00:04:23,07,10,1, 11.8,1,1, 1.478, 10555.013, 234.959, 52653.399 21/03/27,00:04:23,08,10,1, 11.8,1,1, 1.478, 10555.007, 234.973, 52653.359 21/03/27,00:04:23,09,10,1, 11.8,1,1, 1.478, 10555.022, 234.978, 52653.352 21/03/27,00:04:23,10,10,1, 11.8,1,1, 1.478, 10555.004, 234.964, 52653.393 21/03/27,00:04:23,11,10,1, 11.8,1,1, 1.478, 10555.002, 234.956, 52653.359 21/03/27,00:04:23,12,10,1, 11.8,1,1, 1.478, 10555.030, 234.973, 52653.391 21/03/27,00:04:23,13,10,1, 11.8,1,1, 1.478, 10554.998, 234.971, 52653.354 21/03/27,00:04:23,14,10,1, 11.8,1,1, 1.478, 10555.006, 234.957, 52653.357 21/03/27,00:04:23,15,10,1, 11.8,1,1, 1.478, 10555.009, 234.954, 52653.369 21/03/27,00:04:23,16,10,1, 11.8,1,1, 1.478, 10554.992, 234.933, 52653.374 21/03/27,00:04:23,17,10,1, 11.8,1,1, 1.478, 10554.993, 234.982, 52653.365 21/03/27,00:04:23,18,10,1, 11.8,1,1, 1.478, 10555.027, 234.993, 52653.404 21/03/27,00:04:23,19,10,1, 11.8,1,1, 1.478, 10555.030, 234.991, 52653.395 21/03/27,00:04:24,00,10,1, 11.9,1,1, 1.486, 10555.023, 234.991, 52653.395 21/03/27,00:04:24,01,10,1, 11.9,1,1, 1.486, 10555.027, 234.970, 52653.431 21/03/27,00:04:24,02,10,1, 11.9,1,1, 1.486, 10555.001, 234.942, 52653.382 21/03/27,00:04:24,03,10,1, 11.9,1,1, 1.486, 10555.029, 234.970, 52653.423 21/03/27,00:04:24,04,10,1, 11.9,1,1, 1.486, 10555.048, 234.972, 52653.399 21/03/27,00:04:24,05,10,1, 11.9,1,1, 1.486, 10555.021, 234.982, 52653.380 21/03/27,00:04:24,06,10,1, 11.9,1,1, 1.486, 10555.008, 234.944, 52653.373 21/03/27,00:04:24,07,10,1, 11.9,1,1, 1.486, 10555.017, 234.955, 52653.368 21/03/27,00:04:24,08,10,1, 11.9,1,1, 1.486, 10555.014, 234.984, 52653.368 21/03/27,00:04:24,09,10,1, 11.9,1,1, 1.486, 10555.020, 234.971, 52653.389 21/03/27,00:04:24,10,10,1, 11.9,1,1, 1.486, 10555.031, 234.951, 52653.324 21/03/27,00:04:24,11,10,1, 11.9,1,1, 1.486, 10555.017, 234.949, 52653.434 21/03/27,00:04:24,12,10,1, 11.9,1,1, 1.486, 10555.009, 234.953, 52653.418 21/03/27,00:04:24,13,10,1, 11.9,1,1, 1.486, 10555.013, 234.948, 52653.407 21/03/27,00:04:24,14,10,1, 11.9,1,1, 1.486, 10555.006, 234.945, 52653.379 21/03/27,00:04:24,15,10,1, 11.9,1,1, 1.486, 10555.020, 234.935, 52653.375 21/03/27,00:04:24,16,10,1, 11.9,1,1, 1.486, 10555.018, 234.950, 52653.373 21/03/27,00:04:24,17,10,1, 11.9,1,1, 1.486, 10555.014, 234.929, 52653.388 21/03/27,00:04:24,18,10,1, 11.9,1,1, 1.486, 10555.027, 234.936, 52653.385 21/03/27,00:04:24,19,10,1, 11.9,1,1, 1.486, 10555.029, 234.973, 52653.418 21/03/27,00:04:25,00,10,1, 11.9,1,1, 1.480, 10555.023, 234.973, 52653.418 21/03/27,00:04:25,01,10,1, 11.9,1,1, 1.480, 10555.015, 234.943, 52653.409 21/03/27,00:04:25,02,10,1, 11.9,1,1, 1.480, 10555.027, 234.961, 52653.393 21/03/27,00:04:25,03,10,1, 11.9,1,1, 1.480, 10555.034, 234.947, 52653.429 21/03/27,00:04:25,04,10,1, 11.9,1,1, 1.480, 10555.019, 234.937, 52653.442 21/03/27,00:04:25,05,10,1, 11.9,1,1, 1.480, 10555.038, 234.950, 52653.406 21/03/27,00:04:25,06,10,1, 11.9,1,1, 1.480, 10555.033, 234.964, 52653.422 21/03/27,00:04:25,07,10,1, 11.9,1,1, 1.480, 10555.054, 234.941, 52653.586 21/03/27,00:04:25,08,10,1, 11.9,1,1, 1.480, 10555.050, 234.937, 52653.319 21/03/27,00:04:25,09,10,1, 11.9,1,1, 1.480, 10555.023, 234.959, 52653.380 21/03/27,00:04:25,10,10,1, 11.9,1,1, 1.480, 10555.035, 234.949, 52653.393 21/03/27,00:04:25,11,10,1, 11.9,1,1, 1.480, 10555.064, 234.979, 52653.509 21/03/27,00:04:25,12,10,1, 11.9,1,1, 1.480, 10555.040, 234.947, 52653.371 21/03/27,00:04:25,13,10,1, 11.9,1,1, 1.480, 10555.023, 234.960, 52653.418 21/03/27,00:04:25,14,10,1, 11.9,1,1, 1.480, 10555.028, 234.979, 52653.424 21/03/27,00:04:25,15,10,1, 11.9,1,1, 1.480, 10555.032, 234.971, 52653.405 21/03/27,00:04:25,16,10,1, 11.9,1,1, 1.480, 10555.040, 234.992, 52653.429 21/03/27,00:04:25,17,10,1, 11.9,1,1, 1.480, 10555.060, 234.963, 52653.419 21/03/27,00:04:25,18,10,1, 11.9,1,1, 1.480, 10555.030, 234.952, 52653.385 21/03/27,00:04:25,19,10,1, 11.9,1,1, 1.480, 10555.008, 234.968, 52653.578 21/03/27,00:04:26,00,09,1, 11.8,1,1, 1.483, 10555.006, 234.968, 52653.578 21/03/27,00:04:26,01,09,1, 11.8,1,1, 1.483, 10555.046, 234.987, 52653.415 21/03/27,00:04:26,02,09,1, 11.8,1,1, 1.483, 10555.037, 234.933, 52653.349 21/03/27,00:04:26,03,09,1, 11.8,1,1, 1.483, 10555.039, 234.947, 52653.454 21/03/27,00:04:26,04,09,1, 11.8,1,1, 1.483, 10555.046, 234.955, 52653.410 21/03/27,00:04:26,05,09,1, 11.8,1,1, 1.483, 10555.030, 234.971, 52653.457 21/03/27,00:04:26,06,09,1, 11.8,1,1, 1.483, 10555.040, 234.962, 52653.435 21/03/27,00:04:26,07,09,1, 11.8,1,1, 1.483, 10555.031, 234.952, 52653.408 21/03/27,00:04:26,08,09,1, 11.8,1,1, 1.483, 10555.050, 234.974, 52653.439 21/03/27,00:04:26,09,09,1, 11.8,1,1, 1.483, 10555.051, 234.967, 52653.427 21/03/27,00:04:26,10,09,1, 11.8,1,1, 1.483, 10555.042, 234.986, 52653.428 21/03/27,00:04:26,11,09,1, 11.8,1,1, 1.483, 10555.036, 234.968, 52653.434 21/03/27,00:04:26,12,09,1, 11.8,1,1, 1.483, 10555.085, 234.961, 52653.464 21/03/27,00:04:26,13,09,1, 11.8,1,1, 1.483, 10555.047, 234.921, 52653.404 21/03/27,00:04:26,14,09,1, 11.8,1,1, 1.483, 10555.039, 234.969, 52653.447 21/03/27,00:04:26,15,09,1, 11.8,1,1, 1.483, 10555.047, 234.945, 52653.429 21/03/27,00:04:26,16,09,1, 11.8,1,1, 1.483, 10555.051, 234.969, 52653.462 21/03/27,00:04:26,17,09,1, 11.8,1,1, 1.483, 10555.048, 234.981, 52653.427 21/03/27,00:04:26,18,09,1, 11.8,1,1, 1.483, 10555.028, 234.940, 52653.421 21/03/27,00:04:26,19,09,1, 11.8,1,1, 1.483, 10555.033, 234.957, 52653.435 21/03/27,00:04:27,00,10,1, 11.9,1,1, 1.486, 10555.031, 234.957, 52653.435 21/03/27,00:04:27,01,10,1, 11.9,1,1, 1.486, 10555.021, 234.979, 52653.460 21/03/27,00:04:27,02,10,1, 11.9,1,1, 1.486, 10555.029, 234.952, 52653.451 21/03/27,00:04:27,03,10,1, 11.9,1,1, 1.486, 10555.061, 234.949, 52653.467 21/03/27,00:04:27,04,10,1, 11.9,1,1, 1.486, 10555.054, 234.969, 52653.402 21/03/27,00:04:27,05,10,1, 11.9,1,1, 1.486, 10555.061, 234.962, 52653.457 21/03/27,00:04:27,06,10,1, 11.9,1,1, 1.486, 10555.044, 234.971, 52653.475 21/03/27,00:04:27,07,10,1, 11.9,1,1, 1.486, 10555.058, 234.975, 52653.447 21/03/27,00:04:27,08,10,1, 11.9,1,1, 1.486, 10555.056, 234.969, 52653.448 21/03/27,00:04:27,09,10,1, 11.9,1,1, 1.486, 10555.047, 234.956, 52653.447 21/03/27,00:04:27,10,10,1, 11.9,1,1, 1.486, 10555.042, 235.004, 52653.452 21/03/27,00:04:27,11,10,1, 11.9,1,1, 1.486, 10555.040, 234.952, 52653.431 21/03/27,00:04:27,12,10,1, 11.9,1,1, 1.486, 10555.043, 234.969, 52653.422 21/03/27,00:04:27,13,10,1, 11.9,1,1, 1.486, 10555.054, 234.959, 52653.452 21/03/27,00:04:27,14,10,1, 11.9,1,1, 1.486, 10555.073, 234.992, 52653.479 21/03/27,00:04:27,15,10,1, 11.9,1,1, 1.486, 10555.046, 234.967, 52653.453 21/03/27,00:04:27,16,10,1, 11.9,1,1, 1.486, 10555.064, 234.969, 52653.483 21/03/27,00:04:27,17,10,1, 11.9,1,1, 1.486, 10555.052, 234.978, 52653.490 21/03/27,00:04:27,18,10,1, 11.9,1,1, 1.486, 10555.049, 234.975, 52653.504 21/03/27,00:04:27,19,10,1, 11.9,1,1, 1.486, 10555.046, 234.961, 52653.433 21/03/27,00:04:28,00,10,1, 11.8,1,1, 1.480, 10555.040, 234.961, 52653.433 21/03/27,00:04:28,01,10,1, 11.8,1,1, 1.480, 10555.047, 234.958, 52653.465 21/03/27,00:04:28,02,10,1, 11.8,1,1, 1.480, 10555.060, 234.936, 52653.466 21/03/27,00:04:28,03,10,1, 11.8,1,1, 1.480, 10555.075, 234.979, 52653.483 21/03/27,00:04:28,04,10,1, 11.8,1,1, 1.480, 10555.066, 234.945, 52653.500 21/03/27,00:04:28,05,10,1, 11.8,1,1, 1.480, 10555.077, 234.983, 52653.514 21/03/27,00:04:28,06,10,1, 11.8,1,1, 1.480, 10555.083, 234.973, 52653.503 21/03/27,00:04:28,07,10,1, 11.8,1,1, 1.480, 10555.056, 234.950, 52653.481 21/03/27,00:04:28,08,10,1, 11.8,1,1, 1.480, 10555.063, 234.956, 52653.503 21/03/27,00:04:28,09,10,1, 11.8,1,1, 1.480, 10555.053, 234.925, 52653.482 21/03/27,00:04:28,10,10,1, 11.8,1,1, 1.480, 10555.058, 234.972, 52653.479 21/03/27,00:04:28,11,10,1, 11.8,1,1, 1.480, 10555.047, 234.970, 52653.486 21/03/27,00:04:28,12,10,1, 11.8,1,1, 1.480, 10555.073, 234.984, 52653.484 21/03/27,00:04:28,13,10,1, 11.8,1,1, 1.480, 10555.072, 234.930, 52653.458 21/03/27,00:04:28,14,10,1, 11.8,1,1, 1.480, 10555.074, 234.971, 52653.475 21/03/27,00:04:28,15,10,1, 11.8,1,1, 1.480, 10555.083, 234.979, 52653.527 21/03/27,00:04:28,16,10,1, 11.8,1,1, 1.480, 10555.075, 234.985, 52653.471 21/03/27,00:04:28,17,10,1, 11.8,1,1, 1.480, 10555.042, 234.941, 52653.486 21/03/27,00:04:28,18,10,1, 11.8,1,1, 1.480, 10555.100, 234.947, 52653.483 21/03/27,00:04:28,19,10,1, 11.8,1,1, 1.480, 10555.068, 234.952, 52653.473 21/03/27,00:04:29,00,10,1, 11.9,1,1, 1.480, 10555.065, 234.952, 52653.473 21/03/27,00:04:29,01,10,1, 11.9,1,1, 1.480, 10555.089, 234.956, 52653.500 21/03/27,00:04:29,02,10,1, 11.9,1,1, 1.480, 10555.068, 234.963, 52653.454 21/03/27,00:04:29,03,10,1, 11.9,1,1, 1.480, 10555.084, 234.952, 52653.466 21/03/27,00:04:29,04,10,1, 11.9,1,1, 1.480, 10555.072, 234.969, 52653.461 21/03/27,00:04:29,05,10,1, 11.9,1,1, 1.480, 10555.066, 234.967, 52653.483 21/03/27,00:04:29,06,10,1, 11.9,1,1, 1.480, 10555.077, 234.960, 52653.437 21/03/27,00:04:29,07,10,1, 11.9,1,1, 1.480, 10555.086, 234.973, 52653.470 21/03/27,00:04:29,08,10,1, 11.9,1,1, 1.480, 10555.067, 234.959, 52653.475 21/03/27,00:04:29,09,10,1, 11.9,1,1, 1.480, 10555.079, 234.935, 52653.487 21/03/27,00:04:29,10,10,1, 11.9,1,1, 1.480, 10555.087, 234.952, 52653.461 21/03/27,00:04:29,11,10,1, 11.9,1,1, 1.480, 10555.067, 234.958, 52653.595 21/03/27,00:04:29,12,10,1, 11.9,1,1, 1.480, 10555.089, 234.998, 52653.522 21/03/27,00:04:29,13,10,1, 11.9,1,1, 1.480, 10555.098, 234.979, 52653.489 21/03/27,00:04:29,14,10,1, 11.9,1,1, 1.480, 10555.102, 234.955, 52653.498 21/03/27,00:04:29,15,10,1, 11.9,1,1, 1.480, 10555.083, 234.986, 52653.475 21/03/27,00:04:29,16,10,1, 11.9,1,1, 1.480, 10555.084, 234.985, 52653.492 21/03/27,00:04:29,17,10,1, 11.9,1,1, 1.480, 10555.082, 234.961, 52653.426 21/03/27,00:04:29,18,10,1, 11.9,1,1, 1.480, 10555.068, 234.966, 52653.462 21/03/27,00:04:29,19,10,1, 11.9,1,1, 1.480, 10555.072, 234.973, 52653.503 21/03/27,00:04:30,00,10,1, 11.9,1,1, 1.483, 10555.065, 234.973, 52653.503 21/03/27,00:04:30,01,10,1, 11.9,1,1, 1.483, 10555.088, 234.974, 52653.484 21/03/27,00:04:30,02,10,1, 11.9,1,1, 1.483, 10555.092, 234.946, 52653.500 21/03/27,00:04:30,03,10,1, 11.9,1,1, 1.483, 10555.086, 234.973, 52653.485 21/03/27,00:04:30,04,10,1, 11.9,1,1, 1.483, 10555.084, 234.977, 52653.522 21/03/27,00:04:30,05,10,1, 11.9,1,1, 1.483, 10555.075, 234.961, 52653.541 21/03/27,00:04:30,06,10,1, 11.9,1,1, 1.483, 10555.109, 234.989, 52653.551 21/03/27,00:04:30,07,10,1, 11.9,1,1, 1.483, 10555.083, 234.986, 52653.525 21/03/27,00:04:30,08,10,1, 11.9,1,1, 1.483, 10555.087, 234.981, 52653.549 21/03/27,00:04:30,09,10,1, 11.9,1,1, 1.483, 10555.115, 234.978, 52653.539 21/03/27,00:04:30,10,10,1, 11.9,1,1, 1.483, 10555.099, 234.978, 52653.556 21/03/27,00:04:30,11,10,1, 11.9,1,1, 1.483, 10555.078, 234.947, 52653.523 21/03/27,00:04:30,12,10,1, 11.9,1,1, 1.483, 10555.111, 234.987, 52653.550 21/03/27,00:04:30,13,10,1, 11.9,1,1, 1.483, 10555.089, 234.955, 52653.491 21/03/27,00:04:30,14,10,1, 11.9,1,1, 1.483, 10555.095, 234.982, 52653.578 21/03/27,00:04:30,15,10,1, 11.9,1,1, 1.483, 10555.090, 234.984, 52653.575 21/03/27,00:04:30,16,10,1, 11.9,1,1, 1.483, 10555.104, 234.992, 52653.566 21/03/27,00:04:30,17,10,1, 11.9,1,1, 1.483, 10555.095, 234.976, 52653.557 21/03/27,00:04:30,18,10,1, 11.9,1,1, 1.483, 10555.089, 234.960, 52653.550 21/03/27,00:04:30,19,10,1, 11.9,1,1, 1.483, 10555.095, 234.997, 52653.543 21/03/27,00:04:31,00,10,1, 11.8,1,1, 1.481, 10555.090, 234.997, 52653.543 21/03/27,00:04:31,01,10,1, 11.8,1,1, 1.481, 10555.095, 234.978, 52653.564 21/03/27,00:04:31,02,10,1, 11.8,1,1, 1.481, 10555.113, 234.962, 52653.496 21/03/27,00:04:31,03,10,1, 11.8,1,1, 1.481, 10555.096, 234.972, 52653.539 21/03/27,00:04:31,04,10,1, 11.8,1,1, 1.481, 10555.100, 234.971, 52653.584 21/03/27,00:04:31,05,10,1, 11.8,1,1, 1.481, 10555.115, 234.970, 52653.538 21/03/27,00:04:31,06,10,1, 11.8,1,1, 1.481, 10555.108, 234.969, 52653.540 21/03/27,00:04:31,07,10,1, 11.8,1,1, 1.481, 10555.107, 234.963, 52653.557 21/03/27,00:04:31,08,10,1, 11.8,1,1, 1.481, 10555.105, 234.992, 52653.553 21/03/27,00:04:31,09,10,1, 11.8,1,1, 1.481, 10555.087, 234.982, 52653.595 21/03/27,00:04:31,10,10,1, 11.8,1,1, 1.481, 10555.118, 234.989, 52653.501 21/03/27,00:04:31,11,10,1, 11.8,1,1, 1.481, 10555.109, 235.011, 52653.548 21/03/27,00:04:31,12,10,1, 11.8,1,1, 1.481, 10555.118, 234.994, 52653.532 21/03/27,00:04:31,13,10,1, 11.8,1,1, 1.481, 10555.116, 234.991, 52653.563 21/03/27,00:04:31,14,10,1, 11.8,1,1, 1.481, 10555.100, 234.991, 52653.524 21/03/27,00:04:31,15,10,1, 11.8,1,1, 1.481, 10555.100, 234.982, 52653.538 21/03/27,00:04:31,16,10,1, 11.8,1,1, 1.481, 10555.099, 234.977, 52653.549 21/03/27,00:04:31,17,10,1, 11.8,1,1, 1.481, 10555.099, 234.995, 52653.541 21/03/27,00:04:31,18,10,1, 11.8,1,1, 1.481, 10555.098, 235.013, 52653.566 21/03/27,00:04:31,19,10,1, 11.8,1,1, 1.481, 10555.078, 234.961, 52653.558 21/03/27,00:04:32,00,10,1, 11.9,1,1, 1.485, 10555.073, 234.961, 52653.558 21/03/27,00:04:32,01,10,1, 11.9,1,1, 1.485, 10555.100, 234.985, 52653.548 21/03/27,00:04:32,02,10,1, 11.9,1,1, 1.485, 10555.107, 234.976, 52653.594 21/03/27,00:04:32,03,10,1, 11.9,1,1, 1.485, 10555.103, 234.979, 52653.603 21/03/27,00:04:32,04,10,1, 11.9,1,1, 1.485, 10555.100, 234.982, 52653.817 21/03/27,00:04:32,05,10,1, 11.9,1,1, 1.485, 10555.098, 234.961, 52653.573 21/03/27,00:04:32,06,10,1, 11.9,1,1, 1.485, 10555.121, 234.977, 52653.549 21/03/27,00:04:32,07,10,1, 11.9,1,1, 1.485, 10555.098, 234.986, 52653.589 21/03/27,00:04:32,08,10,1, 11.9,1,1, 1.485, 10555.103, 234.998, 52653.559 21/03/27,00:04:32,09,10,1, 11.9,1,1, 1.485, 10555.110, 235.000, 52653.603 21/03/27,00:04:32,10,10,1, 11.9,1,1, 1.485, 10555.094, 234.989, 52653.579 21/03/27,00:04:32,11,10,1, 11.9,1,1, 1.485, 10555.103, 234.988, 52653.551 21/03/27,00:04:32,12,10,1, 11.9,1,1, 1.485, 10555.114, 234.987, 52653.575 21/03/27,00:04:32,13,10,1, 11.9,1,1, 1.485, 10555.126, 234.995, 52653.590 21/03/27,00:04:32,14,10,1, 11.9,1,1, 1.485, 10555.088, 234.986, 52653.584 21/03/27,00:04:32,15,10,1, 11.9,1,1, 1.485, 10555.102, 234.998, 52653.570 21/03/27,00:04:32,16,10,1, 11.9,1,1, 1.485, 10555.113, 234.998, 52653.566 21/03/27,00:04:32,17,10,1, 11.9,1,1, 1.485, 10555.100, 234.967, 52653.586 21/03/27,00:04:32,18,10,1, 11.9,1,1, 1.485, 10555.122, 235.002, 52653.562 21/03/27,00:04:32,19,10,1, 11.9,1,1, 1.485, 10555.117, 234.992, 52653.583 21/03/27,00:04:33,00,10,1, 11.9,1,1, 1.484, 10555.115, 234.992, 52653.583 21/03/27,00:04:33,01,10,1, 11.9,1,1, 1.484, 10555.083, 234.977, 52653.572 21/03/27,00:04:33,02,10,1, 11.9,1,1, 1.484, 10555.105, 234.991, 52653.552 21/03/27,00:04:33,03,10,1, 11.9,1,1, 1.484, 10555.103, 234.995, 52653.566 21/03/27,00:04:33,04,10,1, 11.9,1,1, 1.484, 10555.119, 234.975, 52653.580 21/03/27,00:04:33,05,10,1, 11.9,1,1, 1.484, 10555.114, 234.988, 52653.568 21/03/27,00:04:33,06,10,1, 11.9,1,1, 1.484, 10555.101, 234.960, 52653.576 21/03/27,00:04:33,07,10,1, 11.9,1,1, 1.484, 10555.097, 234.994, 52653.553 21/03/27,00:04:33,08,10,1, 11.9,1,1, 1.484, 10555.117, 234.968, 52653.575 21/03/27,00:04:33,09,10,1, 11.9,1,1, 1.484, 10555.091, 234.991, 52653.592 21/03/27,00:04:33,10,10,1, 11.9,1,1, 1.484, 10555.101, 234.996, 52653.575 21/03/27,00:04:33,11,10,1, 11.9,1,1, 1.484, 10555.123, 234.995, 52653.592 21/03/27,00:04:33,12,10,1, 11.9,1,1, 1.484, 10555.104, 234.975, 52653.575 21/03/27,00:04:33,13,10,1, 11.9,1,1, 1.484, 10555.119, 234.993, 52653.537 21/03/27,00:04:33,14,10,1, 11.9,1,1, 1.484, 10555.120, 234.971, 52653.572 21/03/27,00:04:33,15,10,1, 11.9,1,1, 1.484, 10555.106, 234.980, 52653.545 21/03/27,00:04:33,16,10,1, 11.9,1,1, 1.484, 10555.108, 235.002, 52653.487 21/03/27,00:04:33,17,10,1, 11.9,1,1, 1.484, 10555.147, 234.970, 52653.591 21/03/27,00:04:33,18,10,1, 11.9,1,1, 1.484, 10555.142, 234.989, 52653.587 21/03/27,00:04:33,19,10,1, 11.9,1,1, 1.484, 10555.119, 234.968, 52653.580 21/03/27,00:04:34,00,10,1, 11.9,1,1, 1.482, 10555.115, 234.968, 52653.580 21/03/27,00:04:34,01,10,1, 11.9,1,1, 1.482, 10555.118, 234.984, 52653.573 21/03/27,00:04:34,02,10,1, 11.9,1,1, 1.482, 10555.115, 234.977, 52653.629 21/03/27,00:04:34,03,10,1, 11.9,1,1, 1.482, 10555.126, 234.938, 52653.596 21/03/27,00:04:34,04,10,1, 11.9,1,1, 1.482, 10555.130, 234.956, 52653.557 21/03/27,00:04:34,05,10,1, 11.9,1,1, 1.482, 10555.120, 234.957, 52653.570 21/03/27,00:04:34,06,10,1, 11.9,1,1, 1.482, 10555.121, 234.985, 52653.634 21/03/27,00:04:34,07,10,1, 11.9,1,1, 1.482, 10555.105, 234.962, 52653.515 21/03/27,00:04:34,08,10,1, 11.9,1,1, 1.482, 10555.141, 234.951, 52653.658 21/03/27,00:04:34,09,10,1, 11.9,1,1, 1.482, 10555.103, 234.932, 52653.597 21/03/27,00:04:34,10,10,1, 11.9,1,1, 1.482, 10555.132, 234.951, 52653.612 21/03/27,00:04:34,11,10,1, 11.9,1,1, 1.482, 10555.123, 234.970, 52653.612 21/03/27,00:04:34,12,10,1, 11.9,1,1, 1.482, 10555.122, 234.973, 52653.630 21/03/27,00:04:34,13,10,1, 11.9,1,1, 1.482, 10555.124, 234.960, 52653.638 21/03/27,00:04:34,14,10,1, 11.9,1,1, 1.482, 10555.095, 234.978, 52653.602 21/03/27,00:04:34,15,10,1, 11.9,1,1, 1.482, 10555.115, 234.966, 52653.597 21/03/27,00:04:34,16,10,1, 11.9,1,1, 1.482, 10555.093, 234.951, 52653.606 21/03/27,00:04:34,17,10,1, 11.9,1,1, 1.482, 10555.116, 234.976, 52653.610 21/03/27,00:04:34,18,10,1, 11.9,1,1, 1.482, 10555.112, 234.962, 52653.618 21/03/27,00:04:34,19,10,1, 11.9,1,1, 1.482, 10555.117, 234.938, 52653.632 21/03/27,00:04:35,00,10,1, 11.9,1,1, 1.479, 10555.115, 234.938, 52653.632 21/03/27,00:04:35,01,10,1, 11.9,1,1, 1.479, 10555.118, 234.969, 52653.629 21/03/27,00:04:35,02,10,1, 11.9,1,1, 1.479, 10555.100, 234.951, 52653.606 21/03/27,00:04:35,03,10,1, 11.9,1,1, 1.479, 10555.122, 234.943, 52653.629 21/03/27,00:04:35,04,10,1, 11.9,1,1, 1.479, 10555.129, 234.952, 52653.563 21/03/27,00:04:35,05,10,1, 11.9,1,1, 1.479, 10555.100, 234.948, 52653.572 21/03/27,00:04:35,06,10,1, 11.9,1,1, 1.479, 10555.092, 234.912, 52653.552 21/03/27,00:04:35,07,10,1, 11.9,1,1, 1.479, 10555.082, 234.950, 52653.622 21/03/27,00:04:35,08,10,1, 11.9,1,1, 1.479, 10555.104, 234.931, 52653.609 21/03/27,00:04:35,09,10,1, 11.9,1,1, 1.479, 10555.084, 234.934, 52653.634 21/03/27,00:04:35,10,10,1, 11.9,1,1, 1.479, 10555.105, 234.931, 52653.613 21/03/27,00:04:35,11,10,1, 11.9,1,1, 1.479, 10555.094, 234.929, 52653.588 21/03/27,00:04:35,12,10,1, 11.9,1,1, 1.479, 10555.096, 234.928, 52653.571 21/03/27,00:04:35,13,10,1, 11.9,1,1, 1.479, 10555.100, 234.918, 52653.581 21/03/27,00:04:35,14,10,1, 11.9,1,1, 1.479, 10555.109, 234.952, 52653.532 21/03/27,00:04:35,15,10,1, 11.9,1,1, 1.479, 10555.074, 234.954, 52653.588 21/03/27,00:04:35,16,10,1, 11.9,1,1, 1.479, 10555.096, 234.945, 52653.564 21/03/27,00:04:35,17,10,1, 11.9,1,1, 1.479, 10555.097, 234.938, 52653.552 21/03/27,00:04:35,18,10,1, 11.9,1,1, 1.479, 10555.093, 234.945, 52653.564 21/03/27,00:04:35,19,10,1, 11.9,1,1, 1.479, 10555.099, 234.972, 52653.584 21/03/27,00:04:36,00,10,1, 11.9,1,1, 1.484, 10555.098, 234.972, 52653.584 21/03/27,00:04:36,01,10,1, 11.9,1,1, 1.484, 10555.102, 234.969, 52653.581 21/03/27,00:04:36,02,10,1, 11.9,1,1, 1.484, 10555.080, 234.970, 52653.592 21/03/27,00:04:36,03,10,1, 11.9,1,1, 1.484, 10555.100, 234.955, 52653.586 21/03/27,00:04:36,04,10,1, 11.9,1,1, 1.484, 10555.101, 234.935, 52653.520 21/03/27,00:04:36,05,10,1, 11.9,1,1, 1.484, 10555.094, 234.926, 52653.577 21/03/27,00:04:36,06,10,1, 11.9,1,1, 1.484, 10555.068, 234.942, 52653.601 21/03/27,00:04:36,07,10,1, 11.9,1,1, 1.484, 10555.090, 234.951, 52653.622 21/03/27,00:04:36,08,10,1, 11.9,1,1, 1.484, 10555.084, 234.948, 52653.592 21/03/27,00:04:36,09,10,1, 11.9,1,1, 1.484, 10555.097, 234.947, 52653.613 21/03/27,00:04:36,10,10,1, 11.9,1,1, 1.484, 10555.060, 234.937, 52653.594 21/03/27,00:04:36,11,10,1, 11.9,1,1, 1.484, 10555.091, 234.952, 52653.626 21/03/27,00:04:36,12,10,1, 11.9,1,1, 1.484, 10555.096, 234.965, 52653.634 21/03/27,00:04:36,13,10,1, 11.9,1,1, 1.484, 10555.086, 234.948, 52653.657 21/03/27,00:04:36,14,10,1, 11.9,1,1, 1.484, 10555.076, 234.929, 52653.615 21/03/27,00:04:36,15,10,1, 11.9,1,1, 1.484, 10555.073, 234.928, 52653.632 21/03/27,00:04:36,16,10,1, 11.9,1,1, 1.484, 10555.074, 234.961, 52653.639 21/03/27,00:04:36,17,10,1, 11.9,1,1, 1.484, 10555.081, 234.950, 52653.612 21/03/27,00:04:36,18,10,1, 11.9,1,1, 1.484, 10555.088, 234.949, 52653.630 21/03/27,00:04:36,19,10,1, 11.9,1,1, 1.484, 10555.099, 234.967, 52653.588 21/03/27,00:04:37,00,11,1, 11.9,1,1, 1.482, 10555.098, 234.967, 52653.588 21/03/27,00:04:37,01,11,1, 11.9,1,1, 1.482, 10555.069, 234.935, 52653.624 21/03/27,00:04:37,02,11,1, 11.9,1,1, 1.482, 10555.078, 234.951, 52653.452 21/03/27,00:04:37,03,11,1, 11.9,1,1, 1.482, 10555.124, 234.951, 52653.639 21/03/27,00:04:37,04,11,1, 11.9,1,1, 1.482, 10555.114, 234.925, 52653.594 21/03/27,00:04:37,05,11,1, 11.9,1,1, 1.482, 10555.077, 234.941, 52653.697 21/03/27,00:04:37,06,11,1, 11.9,1,1, 1.482, 10555.072, 234.935, 52653.629 21/03/27,00:04:37,07,11,1, 11.9,1,1, 1.482, 10555.081, 234.947, 52653.680 21/03/27,00:04:37,08,11,1, 11.9,1,1, 1.482, 10555.065, 234.935, 52653.652 21/03/27,00:04:37,09,11,1, 11.9,1,1, 1.482, 10555.073, 234.922, 52653.642 21/03/27,00:04:37,10,11,1, 11.9,1,1, 1.482, 10555.080, 234.951, 52653.656 21/03/27,00:04:37,11,11,1, 11.9,1,1, 1.482, 10555.066, 234.927, 52653.618 21/03/27,00:04:37,12,11,1, 11.9,1,1, 1.482, 10555.081, 234.940, 52653.606 21/03/27,00:04:37,13,11,1, 11.9,1,1, 1.482, 10555.120, 234.928, 52653.675 21/03/27,00:04:37,14,11,1, 11.9,1,1, 1.482, 10555.045, 234.939, 52653.590 21/03/27,00:04:37,15,11,1, 11.9,1,1, 1.482, 10555.077, 234.919, 52653.662 21/03/27,00:04:37,16,11,1, 11.9,1,1, 1.482, 10555.064, 234.938, 52653.670 21/03/27,00:04:37,17,11,1, 11.9,1,1, 1.482, 10555.079, 234.907, 52653.639 21/03/27,00:04:37,18,11,1, 11.9,1,1, 1.482, 10555.066, 234.916, 52653.634 21/03/27,00:04:37,19,11,1, 11.9,1,1, 1.482, 10555.063, 234.923, 52653.593 21/03/27,00:04:38,00,11,1, 11.8,1,1, 1.483, 10555.056, 234.923, 52653.593 21/03/27,00:04:38,01,11,1, 11.8,1,1, 1.483, 10555.080, 234.914, 52653.639 21/03/27,00:04:38,02,11,1, 11.8,1,1, 1.483, 10555.075, 234.910, 52653.633 21/03/27,00:04:38,03,11,1, 11.8,1,1, 1.483, 10555.075, 234.902, 52653.621 21/03/27,00:04:38,04,11,1, 11.8,1,1, 1.483, 10555.073, 234.905, 52653.633 21/03/27,00:04:38,05,11,1, 11.8,1,1, 1.483, 10555.056, 234.904, 52653.665 21/03/27,00:04:38,06,11,1, 11.8,1,1, 1.483, 10555.055, 234.903, 52653.635 21/03/27,00:04:38,07,11,1, 11.8,1,1, 1.483, 10555.064, 234.923, 52653.638 21/03/27,00:04:38,08,11,1, 11.8,1,1, 1.483, 10555.070, 234.924, 52653.640 21/03/27,00:04:38,09,11,1, 11.8,1,1, 1.483, 10555.072, 234.908, 52653.646 21/03/27,00:04:38,10,11,1, 11.8,1,1, 1.483, 10555.054, 234.940, 52653.687 21/03/27,00:04:38,11,11,1, 11.8,1,1, 1.483, 10555.073, 234.917, 52653.660 21/03/27,00:04:38,12,11,1, 11.8,1,1, 1.483, 10555.090, 234.914, 52653.660 21/03/27,00:04:38,13,11,1, 11.8,1,1, 1.483, 10555.063, 234.911, 52653.662 21/03/27,00:04:38,14,11,1, 11.8,1,1, 1.483, 10555.072, 234.873, 52653.667 21/03/27,00:04:38,15,11,1, 11.8,1,1, 1.483, 10555.051, 234.867, 52653.662 21/03/27,00:04:38,16,11,1, 11.8,1,1, 1.483, 10555.064, 234.907, 52653.663 21/03/27,00:04:38,17,11,1, 11.8,1,1, 1.483, 10555.073, 234.907, 52653.672 21/03/27,00:04:38,18,11,1, 11.8,1,1, 1.483, 10555.042, 234.927, 52653.629 21/03/27,00:04:38,19,11,1, 11.8,1,1, 1.483, 10555.060, 234.898, 52653.638 21/03/27,00:04:39,00,11,1, 11.9,1,1, 1.482, 10555.056, 234.898, 52653.638 21/03/27,00:04:39,01,11,1, 11.9,1,1, 1.482, 10555.072, 234.914, 52653.661 21/03/27,00:04:39,02,11,1, 11.9,1,1, 1.482, 10555.060, 234.917, 52653.647 21/03/27,00:04:39,03,11,1, 11.9,1,1, 1.482, 10555.066, 234.907, 52653.682 21/03/27,00:04:39,04,11,1, 11.9,1,1, 1.482, 10555.050, 234.898, 52653.671 21/03/27,00:04:39,05,11,1, 11.9,1,1, 1.482, 10555.071, 234.907, 52653.613 21/03/27,00:04:39,06,11,1, 11.9,1,1, 1.482, 10555.053, 234.901, 52653.629 21/03/27,00:04:39,07,11,1, 11.9,1,1, 1.482, 10555.055, 234.908, 52653.672 21/03/27,00:04:39,08,11,1, 11.9,1,1, 1.482, 10555.054, 234.903, 52653.666 21/03/27,00:04:39,09,11,1, 11.9,1,1, 1.482, 10555.040, 234.894, 52653.637 21/03/27,00:04:39,10,11,1, 11.9,1,1, 1.482, 10555.041, 234.885, 52653.625 21/03/27,00:04:39,11,11,1, 11.9,1,1, 1.482, 10555.087, 234.923, 52653.706 21/03/27,00:04:39,12,11,1, 11.9,1,1, 1.482, 10555.065, 234.869, 52653.502 21/03/27,00:04:39,13,11,1, 11.9,1,1, 1.482, 10555.051, 234.911, 52653.612 21/03/27,00:04:39,14,11,1, 11.9,1,1, 1.482, 10555.051, 234.932, 52653.657 21/03/27,00:04:39,15,11,1, 11.9,1,1, 1.482, 10555.059, 234.891, 52653.640 21/03/27,00:04:39,16,11,1, 11.9,1,1, 1.482, 10555.051, 234.907, 52653.626 21/03/27,00:04:39,17,11,1, 11.9,1,1, 1.482, 10555.033, 234.915, 52653.646 21/03/27,00:04:39,18,11,1, 11.9,1,1, 1.482, 10555.038, 234.913, 52653.655 21/03/27,00:04:39,19,11,1, 11.9,1,1, 1.482, 10555.037, 234.906, 52653.597 21/03/27,00:04:40,00,10,1, 11.9,1,1, 1.481, 10555.031, 234.906, 52653.597 21/03/27,00:04:40,01,10,1, 11.9,1,1, 1.481, 10555.045, 234.897, 52653.642 21/03/27,00:04:40,02,10,1, 11.9,1,1, 1.481, 10555.065, 234.873, 52653.609 21/03/27,00:04:40,03,10,1, 11.9,1,1, 1.481, 10555.049, 234.914, 52653.665 21/03/27,00:04:40,04,10,1, 11.9,1,1, 1.481, 10555.030, 234.878, 52653.588 21/03/27,00:04:40,05,10,1, 11.9,1,1, 1.481, 10555.049, 234.907, 52653.634 21/03/27,00:04:40,06,10,1, 11.9,1,1, 1.481, 10555.049, 234.894, 52653.612 21/03/27,00:04:40,07,10,1, 11.9,1,1, 1.481, 10555.029, 234.914, 52653.627 21/03/27,00:04:40,08,10,1, 11.9,1,1, 1.481, 10555.023, 234.909, 52653.660 21/03/27,00:04:40,09,10,1, 11.9,1,1, 1.481, 10555.035, 234.913, 52653.608 21/03/27,00:04:40,10,10,1, 11.9,1,1, 1.481, 10555.040, 234.914, 52653.639 21/03/27,00:04:40,11,10,1, 11.9,1,1, 1.481, 10555.054, 234.901, 52653.682 21/03/27,00:04:40,12,10,1, 11.9,1,1, 1.481, 10555.013, 234.908, 52653.677 21/03/27,00:04:40,13,10,1, 11.9,1,1, 1.481, 10555.040, 234.892, 52653.663 21/03/27,00:04:40,14,10,1, 11.9,1,1, 1.481, 10555.030, 234.912, 52653.650 21/03/27,00:04:40,15,10,1, 11.9,1,1, 1.481, 10555.034, 234.879, 52653.605 21/03/27,00:04:40,16,10,1, 11.9,1,1, 1.481, 10555.009, 234.894, 52653.623 21/03/27,00:04:40,17,10,1, 11.9,1,1, 1.481, 10555.031, 234.922, 52653.671 21/03/27,00:04:40,18,10,1, 11.9,1,1, 1.481, 10555.066, 234.893, 52653.651 21/03/27,00:04:40,19,10,1, 11.9,1,1, 1.481, 10555.052, 234.906, 52653.685 21/03/27,00:04:41,00,10,1, 11.9,1,1, 1.480, 10555.048, 234.906, 52653.685 21/03/27,00:04:41,01,10,1, 11.9,1,1, 1.480, 10555.056, 234.891, 52653.661 21/03/27,00:04:41,02,10,1, 11.9,1,1, 1.480, 10555.053, 234.892, 52653.638 21/03/27,00:04:41,03,10,1, 11.9,1,1, 1.480, 10555.027, 234.913, 52653.666 21/03/27,00:04:41,04,10,1, 11.9,1,1, 1.480, 10555.049, 234.904, 52653.660 21/03/27,00:04:41,05,10,1, 11.9,1,1, 1.480, 10555.041, 234.888, 52653.658 21/03/27,00:04:41,06,10,1, 11.9,1,1, 1.480, 10555.009, 234.900, 52653.628 21/03/27,00:04:41,07,10,1, 11.9,1,1, 1.480, 10555.019, 234.899, 52653.665 21/03/27,00:04:41,08,10,1, 11.9,1,1, 1.480, 10555.045, 234.912, 52653.637 21/03/27,00:04:41,09,10,1, 11.9,1,1, 1.480, 10555.041, 234.897, 52653.663 21/03/27,00:04:41,10,10,1, 11.9,1,1, 1.480, 10555.024, 234.895, 52653.653 21/03/27,00:04:41,11,10,1, 11.9,1,1, 1.480, 10555.031, 234.882, 52653.640 21/03/27,00:04:41,12,10,1, 11.9,1,1, 1.480, 10555.032, 234.885, 52653.648 21/03/27,00:04:41,13,10,1, 11.9,1,1, 1.480, 10555.046, 234.908, 52653.638 21/03/27,00:04:41,14,10,1, 11.9,1,1, 1.480, 10555.052, 234.927, 52653.665 21/03/27,00:04:41,15,10,1, 11.9,1,1, 1.480, 10555.056, 234.897, 52653.665 21/03/27,00:04:41,16,10,1, 11.9,1,1, 1.480, 10555.039, 234.927, 52653.658 21/03/27,00:04:41,17,10,1, 11.9,1,1, 1.480, 10555.045, 234.904, 52653.680 21/03/27,00:04:41,18,10,1, 11.9,1,1, 1.480, 10555.032, 234.915, 52653.654 21/03/27,00:04:41,19,10,1, 11.9,1,1, 1.480, 10555.070, 234.914, 52653.665 21/03/27,00:04:42,00,10,1, 11.9,1,1, 1.482, 10555.065, 234.914, 52653.665 21/03/27,00:04:42,01,10,1, 11.9,1,1, 1.482, 10555.045, 234.893, 52653.703 21/03/27,00:04:42,02,10,1, 11.9,1,1, 1.482, 10555.035, 234.896, 52653.659 21/03/27,00:04:42,03,10,1, 11.9,1,1, 1.482, 10555.026, 234.880, 52653.722 21/03/27,00:04:42,04,10,1, 11.9,1,1, 1.482, 10555.019, 234.884, 52653.684 21/03/27,00:04:42,05,10,1, 11.9,1,1, 1.482, 10555.036, 234.915, 52653.677 21/03/27,00:04:42,06,10,1, 11.9,1,1, 1.482, 10555.028, 234.892, 52653.690 21/03/27,00:04:42,07,10,1, 11.9,1,1, 1.482, 10555.030, 234.896, 52653.682 21/03/27,00:04:42,08,10,1, 11.9,1,1, 1.482, 10555.039, 234.886, 52653.646 21/03/27,00:04:42,09,10,1, 11.9,1,1, 1.482, 10555.034, 234.866, 52653.682 21/03/27,00:04:42,10,10,1, 11.9,1,1, 1.482, 10555.037, 234.892, 52653.693 21/03/27,00:04:42,11,10,1, 11.9,1,1, 1.482, 10555.049, 234.869, 52653.691 21/03/27,00:04:42,12,10,1, 11.9,1,1, 1.482, 10555.012, 234.888, 52653.690 21/03/27,00:04:42,13,10,1, 11.9,1,1, 1.482, 10555.021, 234.887, 52653.675 21/03/27,00:04:42,14,10,1, 11.9,1,1, 1.482, 10555.031, 234.897, 52653.672 21/03/27,00:04:42,15,10,1, 11.9,1,1, 1.482, 10555.038, 234.862, 52653.672 21/03/27,00:04:42,16,10,1, 11.9,1,1, 1.482, 10555.046, 234.875, 52653.656 21/03/27,00:04:42,17,10,1, 11.9,1,1, 1.482, 10555.043, 234.894, 52653.681 21/03/27,00:04:42,18,10,1, 11.9,1,1, 1.482, 10555.051, 234.884, 52653.714 21/03/27,00:04:42,19,10,1, 11.9,1,1, 1.482, 10555.041, 234.894, 52653.683 21/03/27,00:04:43,00,10,1, 11.9,1,1, 1.483, 10555.040, 234.894, 52653.683 21/03/27,00:04:43,01,10,1, 11.9,1,1, 1.483, 10555.047, 234.896, 52653.697 21/03/27,00:04:43,02,10,1, 11.9,1,1, 1.483, 10555.053, 234.895, 52653.670 21/03/27,00:04:43,03,10,1, 11.9,1,1, 1.483, 10555.049, 234.925, 52653.712 21/03/27,00:04:43,04,10,1, 11.9,1,1, 1.483, 10555.063, 234.880, 52653.672 21/03/27,00:04:43,05,10,1, 11.9,1,1, 1.483, 10555.046, 234.882, 52653.679 21/03/27,00:04:43,06,10,1, 11.9,1,1, 1.483, 10555.050, 234.875, 52653.658 21/03/27,00:04:43,07,10,1, 11.9,1,1, 1.483, 10555.046, 234.894, 52653.695 21/03/27,00:04:43,08,10,1, 11.9,1,1, 1.483, 10555.044, 234.886, 52653.689 21/03/27,00:04:43,09,10,1, 11.9,1,1, 1.483, 10555.020, 234.870, 52653.722 21/03/27,00:04:43,10,10,1, 11.9,1,1, 1.483, 10555.037, 234.899, 52653.706 21/03/27,00:04:43,11,10,1, 11.9,1,1, 1.483, 10555.031, 234.882, 52653.699 21/03/27,00:04:43,12,10,1, 11.9,1,1, 1.483, 10555.037, 234.901, 52653.710 21/03/27,00:04:43,13,10,1, 11.9,1,1, 1.483, 10555.018, 234.894, 52653.699 21/03/27,00:04:43,14,10,1, 11.9,1,1, 1.483, 10555.040, 234.886, 52653.708 21/03/27,00:04:43,15,10,1, 11.9,1,1, 1.483, 10555.021, 234.884, 52653.668 21/03/27,00:04:43,16,10,1, 11.9,1,1, 1.483, 10555.038, 234.874, 52653.648 21/03/27,00:04:43,17,10,1, 11.9,1,1, 1.483, 10555.029, 234.887, 52653.689 21/03/27,00:04:43,18,10,1, 11.9,1,1, 1.483, 10555.033, 234.884, 52653.689 21/03/27,00:04:43,19,10,1, 11.9,1,1, 1.483, 10555.036, 234.899, 52653.691 21/03/27,00:04:44,00,10,1, 11.9,1,1, 1.480, 10555.031, 234.899, 52653.691 21/03/27,00:04:44,01,10,1, 11.9,1,1, 1.480, 10555.025, 234.891, 52653.667 21/03/27,00:04:44,02,10,1, 11.9,1,1, 1.480, 10555.053, 234.885, 52653.682 21/03/27,00:04:44,03,10,1, 11.9,1,1, 1.480, 10555.005, 234.909, 52653.854 21/03/27,00:04:44,04,10,1, 11.9,1,1, 1.480, 10555.054, 234.895, 52653.667 21/03/27,00:04:44,05,10,1, 11.9,1,1, 1.480, 10555.042, 234.889, 52653.717 21/03/27,00:04:44,06,10,1, 11.9,1,1, 1.480, 10555.037, 234.873, 52653.755 21/03/27,00:04:44,07,10,1, 11.9,1,1, 1.480, 10555.028, 234.904, 52653.715 21/03/27,00:04:44,08,10,1, 11.9,1,1, 1.480, 10555.021, 234.877, 52653.719 21/03/27,00:04:44,09,10,1, 11.9,1,1, 1.480, 10555.019, 234.882, 52653.723 21/03/27,00:04:44,10,10,1, 11.9,1,1, 1.480, 10555.038, 234.880, 52653.757 21/03/27,00:04:44,11,10,1, 11.9,1,1, 1.480, 10555.014, 234.891, 52653.696 21/03/27,00:04:44,12,10,1, 11.9,1,1, 1.480, 10555.028, 234.884, 52653.684 21/03/27,00:04:44,13,10,1, 11.9,1,1, 1.480, 10555.012, 234.871, 52653.674 21/03/27,00:04:44,14,10,1, 11.9,1,1, 1.480, 10555.032, 234.869, 52653.740 21/03/27,00:04:44,15,10,1, 11.9,1,1, 1.480, 10555.068, 234.849, 52653.492 21/03/27,00:04:44,16,10,1, 11.9,1,1, 1.480, 10555.017, 234.851, 52653.696 21/03/27,00:04:44,17,10,1, 11.9,1,1, 1.480, 10555.001, 234.848, 52653.704 21/03/27,00:04:44,18,10,1, 11.9,1,1, 1.480, 10555.032, 234.875, 52653.732 21/03/27,00:04:44,19,10,1, 11.9,1,1, 1.480, 10555.020, 234.865, 52653.705 21/03/27,00:04:45,00,11,1, 11.9,1,1, 1.482, 10555.015, 234.865, 52653.705 21/03/27,00:04:45,01,11,1, 11.9,1,1, 1.482, 10555.014, 234.861, 52653.687 21/03/27,00:04:45,02,11,1, 11.9,1,1, 1.482, 10555.051, 234.860, 52653.668 21/03/27,00:04:45,03,11,1, 11.9,1,1, 1.482, 10555.021, 234.865, 52653.720 21/03/27,00:04:45,04,11,1, 11.9,1,1, 1.482, 10555.002, 234.882, 52653.721 21/03/27,00:04:45,05,11,1, 11.9,1,1, 1.482, 10555.038, 234.871, 52653.693 21/03/27,00:04:45,06,11,1, 11.9,1,1, 1.482, 10555.010, 234.861, 52653.732 21/03/27,00:04:45,07,11,1, 11.9,1,1, 1.482, 10555.030, 234.877, 52653.723 21/03/27,00:04:45,08,11,1, 11.9,1,1, 1.482, 10554.982, 234.855, 52653.701 21/03/27,00:04:45,09,11,1, 11.9,1,1, 1.482, 10555.021, 234.851, 52653.690 21/03/27,00:04:45,10,11,1, 11.9,1,1, 1.482, 10555.004, 234.852, 52653.740 21/03/27,00:04:45,11,11,1, 11.9,1,1, 1.482, 10555.033, 234.864, 52653.723 21/03/27,00:04:45,12,11,1, 11.9,1,1, 1.482, 10554.999, 234.873, 52653.684 21/03/27,00:04:45,13,11,1, 11.9,1,1, 1.482, 10555.021, 234.881, 52653.705 21/03/27,00:04:45,14,11,1, 11.9,1,1, 1.482, 10555.002, 234.874, 52653.698 21/03/27,00:04:45,15,11,1, 11.9,1,1, 1.482, 10555.014, 234.861, 52653.699 21/03/27,00:04:45,16,11,1, 11.9,1,1, 1.482, 10554.986, 234.857, 52653.709 21/03/27,00:04:45,17,11,1, 11.9,1,1, 1.482, 10555.021, 234.872, 52653.698 21/03/27,00:04:45,18,11,1, 11.9,1,1, 1.482, 10554.976, 234.859, 52653.700 21/03/27,00:04:45,19,11,1, 11.9,1,1, 1.482, 10554.997, 234.875, 52653.709 21/03/27,00:04:46,00,10,1, 11.9,1,1, 1.483, 10554.990, 234.875, 52653.709 21/03/27,00:04:46,01,10,1, 11.9,1,1, 1.483, 10554.989, 234.871, 52653.722 21/03/27,00:04:46,02,10,1, 11.9,1,1, 1.483, 10554.989, 234.862, 52653.729 21/03/27,00:04:46,03,10,1, 11.9,1,1, 1.483, 10554.995, 234.861, 52653.785 21/03/27,00:04:46,04,10,1, 11.9,1,1, 1.483, 10555.024, 234.862, 52653.738 21/03/27,00:04:46,05,10,1, 11.9,1,1, 1.483, 10555.012, 234.849, 52653.751 21/03/27,00:04:46,06,10,1, 11.9,1,1, 1.483, 10554.987, 234.832, 52653.738 21/03/27,00:04:46,07,10,1, 11.9,1,1, 1.483, 10555.006, 234.849, 52653.718 21/03/27,00:04:46,08,10,1, 11.9,1,1, 1.483, 10555.013, 234.837, 52653.727 21/03/27,00:04:46,09,10,1, 11.9,1,1, 1.483, 10555.013, 234.822, 52653.736 21/03/27,00:04:46,10,10,1, 11.9,1,1, 1.483, 10555.015, 234.823, 52653.734 21/03/27,00:04:46,11,10,1, 11.9,1,1, 1.483, 10555.001, 234.834, 52653.733 21/03/27,00:04:46,12,10,1, 11.9,1,1, 1.483, 10555.024, 234.843, 52653.734 21/03/27,00:04:46,13,10,1, 11.9,1,1, 1.483, 10555.011, 234.829, 52653.728 21/03/27,00:04:46,14,10,1, 11.9,1,1, 1.483, 10555.011, 234.844, 52653.738 21/03/27,00:04:46,15,10,1, 11.9,1,1, 1.483, 10555.011, 234.829, 52653.727 21/03/27,00:04:46,16,10,1, 11.9,1,1, 1.483, 10555.009, 234.823, 52653.752 21/03/27,00:04:46,17,10,1, 11.9,1,1, 1.483, 10555.002, 234.819, 52653.716 21/03/27,00:04:46,18,10,1, 11.9,1,1, 1.483, 10555.032, 234.831, 52653.773 21/03/27,00:04:46,19,10,1, 11.9,1,1, 1.483, 10555.017, 234.844, 52653.730 21/03/27,00:04:47,00,11,1, 11.9,1,1, 1.476, 10555.015, 234.844, 52653.730 21/03/27,00:04:47,01,11,1, 11.9,1,1, 1.476, 10555.007, 234.824, 52653.751 21/03/27,00:04:47,02,11,1, 11.9,1,1, 1.476, 10554.999, 234.803, 52653.726 21/03/27,00:04:47,03,11,1, 11.9,1,1, 1.476, 10555.012, 234.826, 52653.746 21/03/27,00:04:47,04,11,1, 11.9,1,1, 1.476, 10554.998, 234.839, 52653.735 21/03/27,00:04:47,05,11,1, 11.9,1,1, 1.476, 10555.005, 234.848, 52653.755 21/03/27,00:04:47,06,11,1, 11.9,1,1, 1.476, 10555.008, 234.823, 52653.743 21/03/27,00:04:47,07,11,1, 11.9,1,1, 1.476, 10554.999, 234.817, 52653.732 21/03/27,00:04:47,08,11,1, 11.9,1,1, 1.476, 10554.997, 234.837, 52653.770 21/03/27,00:04:47,09,11,1, 11.9,1,1, 1.476, 10554.995, 234.809, 52653.772 21/03/27,00:04:47,10,11,1, 11.9,1,1, 1.476, 10555.028, 234.821, 52653.766 21/03/27,00:04:47,11,11,1, 11.9,1,1, 1.476, 10555.009, 234.811, 52653.746 21/03/27,00:04:47,12,11,1, 11.9,1,1, 1.476, 10555.002, 234.830, 52653.761 21/03/27,00:04:47,13,11,1, 11.9,1,1, 1.476, 10555.005, 234.846, 52653.751 21/03/27,00:04:47,14,11,1, 11.9,1,1, 1.476, 10555.016, 234.845, 52653.769 21/03/27,00:04:47,15,11,1, 11.9,1,1, 1.476, 10555.007, 234.833, 52653.780 21/03/27,00:04:47,16,11,1, 11.9,1,1, 1.476, 10554.992, 234.822, 52653.741 21/03/27,00:04:47,17,11,1, 11.9,1,1, 1.476, 10555.002, 234.822, 52653.758 21/03/27,00:04:47,18,11,1, 11.9,1,1, 1.476, 10554.988, 234.833, 52653.724 21/03/27,00:04:47,19,11,1, 11.9,1,1, 1.476, 10555.018, 234.833, 52653.740 21/03/27,00:04:48,00,10,1, 11.8,1,1, 1.481, 10555.015, 234.833, 52653.740 21/03/27,00:04:48,01,10,1, 11.8,1,1, 1.481, 10554.979, 234.840, 52653.728 21/03/27,00:04:48,02,10,1, 11.8,1,1, 1.481, 10554.996, 234.838, 52653.764 21/03/27,00:04:48,03,10,1, 11.8,1,1, 1.481, 10554.992, 234.844, 52653.786 21/03/27,00:04:48,04,10,1, 11.8,1,1, 1.481, 10554.991, 234.831, 52653.777 21/03/27,00:04:48,05,10,1, 11.8,1,1, 1.481, 10554.978, 234.859, 52653.773 21/03/27,00:04:48,06,10,1, 11.8,1,1, 1.481, 10555.017, 234.852, 52653.732 21/03/27,00:04:48,07,10,1, 11.8,1,1, 1.481, 10555.023, 234.853, 52653.769 21/03/27,00:04:48,08,10,1, 11.8,1,1, 1.481, 10555.010, 234.859, 52653.760 21/03/27,00:04:48,09,10,1, 11.8,1,1, 1.481, 10554.994, 234.827, 52653.773 21/03/27,00:04:48,10,10,1, 11.8,1,1, 1.481, 10555.000, 234.855, 52653.751 21/03/27,00:04:48,11,10,1, 11.8,1,1, 1.481, 10554.989, 234.846, 52653.756 21/03/27,00:04:48,12,10,1, 11.8,1,1, 1.481, 10554.999, 234.858, 52653.765 21/03/27,00:04:48,13,10,1, 11.8,1,1, 1.481, 10554.983, 234.843, 52653.777 21/03/27,00:04:48,14,10,1, 11.8,1,1, 1.481, 10555.008, 234.831, 52653.769 21/03/27,00:04:48,15,10,1, 11.8,1,1, 1.481, 10554.996, 234.833, 52653.754 21/03/27,00:04:48,16,10,1, 11.8,1,1, 1.481, 10555.013, 234.860, 52653.760 21/03/27,00:04:48,17,10,1, 11.8,1,1, 1.481, 10554.990, 234.824, 52653.735 21/03/27,00:04:48,18,10,1, 11.8,1,1, 1.481, 10555.003, 234.839, 52653.760 21/03/27,00:04:48,19,10,1, 11.8,1,1, 1.481, 10554.994, 234.822, 52653.770 21/03/27,00:04:49,00,10,1, 11.9,1,1, 1.484, 10554.990, 234.822, 52653.770 21/03/27,00:04:49,01,10,1, 11.9,1,1, 1.484, 10554.988, 234.839, 52653.777 21/03/27,00:04:49,02,10,1, 11.9,1,1, 1.484, 10555.011, 234.822, 52653.766 21/03/27,00:04:49,03,10,1, 11.9,1,1, 1.484, 10555.000, 234.809, 52653.773 21/03/27,00:04:49,04,10,1, 11.9,1,1, 1.484, 10555.004, 234.826, 52653.776 21/03/27,00:04:49,05,10,1, 11.9,1,1, 1.484, 10554.997, 234.850, 52653.778 21/03/27,00:04:49,06,10,1, 11.9,1,1, 1.484, 10554.997, 234.836, 52653.769 21/03/27,00:04:49,07,10,1, 11.9,1,1, 1.484, 10555.000, 234.822, 52653.764 21/03/27,00:04:49,08,10,1, 11.9,1,1, 1.484, 10555.003, 234.852, 52653.758 21/03/27,00:04:49,09,10,1, 11.9,1,1, 1.484, 10555.016, 234.822, 52653.773 21/03/27,00:04:49,10,10,1, 11.9,1,1, 1.484, 10555.004, 234.819, 52653.749 21/03/27,00:04:49,11,10,1, 11.9,1,1, 1.484, 10554.994, 234.836, 52653.750 21/03/27,00:04:49,12,10,1, 11.9,1,1, 1.484, 10555.020, 234.849, 52653.786 21/03/27,00:04:49,13,10,1, 11.9,1,1, 1.484, 10554.998, 234.839, 52653.744 21/03/27,00:04:49,14,10,1, 11.9,1,1, 1.484, 10555.015, 234.823, 52653.783 21/03/27,00:04:49,15,10,1, 11.9,1,1, 1.484, 10555.023, 234.827, 52653.796 21/03/27,00:04:49,16,10,1, 11.9,1,1, 1.484, 10555.037, 234.845, 52653.811 21/03/27,00:04:49,17,10,1, 11.9,1,1, 1.484, 10555.025, 234.828, 52653.778 21/03/27,00:04:49,18,10,1, 11.9,1,1, 1.484, 10555.007, 234.833, 52653.800 21/03/27,00:04:49,19,10,1, 11.9,1,1, 1.484, 10555.019, 234.853, 52653.785 21/03/27,00:04:50,00,09,1, 11.8,1,1, 1.482, 10555.015, 234.853, 52653.785 21/03/27,00:04:50,01,09,1, 11.8,1,1, 1.482, 10555.003, 234.835, 52653.794 21/03/27,00:04:50,02,09,1, 11.8,1,1, 1.482, 10555.018, 234.825, 52653.795 21/03/27,00:04:50,03,09,1, 11.8,1,1, 1.482, 10555.008, 234.856, 52653.835 21/03/27,00:04:50,04,09,1, 11.8,1,1, 1.482, 10555.037, 234.836, 52653.795 21/03/27,00:04:50,05,09,1, 11.8,1,1, 1.482, 10555.007, 234.838, 52653.826 21/03/27,00:04:50,06,09,1, 11.8,1,1, 1.482, 10555.035, 234.839, 52653.845 21/03/27,00:04:50,07,09,1, 11.8,1,1, 1.482, 10555.009, 234.852, 52653.819 21/03/27,00:04:50,08,09,1, 11.8,1,1, 1.482, 10555.026, 234.843, 52653.816 21/03/27,00:04:50,09,09,1, 11.8,1,1, 1.482, 10555.027, 234.823, 52653.820 21/03/27,00:04:50,10,09,1, 11.8,1,1, 1.482, 10555.034, 234.861, 52653.803 21/03/27,00:04:50,11,09,1, 11.8,1,1, 1.482, 10555.044, 234.845, 52653.760 21/03/27,00:04:50,12,09,1, 11.8,1,1, 1.482, 10555.010, 234.849, 52653.846 21/03/27,00:04:50,13,09,1, 11.8,1,1, 1.482, 10555.043, 234.855, 52653.832 21/03/27,00:04:50,14,09,1, 11.8,1,1, 1.482, 10555.028, 234.843, 52653.862 21/03/27,00:04:50,15,09,1, 11.8,1,1, 1.482, 10555.036, 234.847, 52653.829 21/03/27,00:04:50,16,09,1, 11.8,1,1, 1.482, 10555.005, 234.854, 52653.794 21/03/27,00:04:50,17,09,1, 11.8,1,1, 1.482, 10555.035, 234.844, 52653.787 21/03/27,00:04:50,18,09,1, 11.8,1,1, 1.482, 10555.028, 234.836, 52653.826 21/03/27,00:04:50,19,09,1, 11.8,1,1, 1.482, 10555.026, 234.860, 52653.804 21/03/27,00:04:51,00,11,1, 11.8,1,1, 1.481, 10555.023, 234.860, 52653.804 21/03/27,00:04:51,01,11,1, 11.8,1,1, 1.481, 10555.031, 234.850, 52653.822 21/03/27,00:04:51,02,11,1, 11.8,1,1, 1.481, 10555.019, 234.838, 52653.799 21/03/27,00:04:51,03,11,1, 11.8,1,1, 1.481, 10555.046, 234.851, 52653.849 21/03/27,00:04:51,04,11,1, 11.8,1,1, 1.481, 10555.046, 234.849, 52653.846 21/03/27,00:04:51,05,11,1, 11.8,1,1, 1.481, 10555.033, 234.817, 52653.827 21/03/27,00:04:51,06,11,1, 11.8,1,1, 1.481, 10555.018, 234.851, 52653.780 21/03/27,00:04:51,07,11,1, 11.8,1,1, 1.481, 10555.032, 234.841, 52653.826 21/03/27,00:04:51,08,11,1, 11.8,1,1, 1.481, 10555.015, 234.842, 52653.885 21/03/27,00:04:51,09,11,1, 11.8,1,1, 1.481, 10555.008, 234.844, 52653.961 21/03/27,00:04:51,10,11,1, 11.8,1,1, 1.481, 10555.035, 234.834, 52653.797 21/03/27,00:04:51,11,11,1, 11.8,1,1, 1.481, 10555.046, 234.843, 52653.829 21/03/27,00:04:51,12,11,1, 11.8,1,1, 1.481, 10555.043, 234.840, 52653.844 21/03/27,00:04:51,13,11,1, 11.8,1,1, 1.481, 10555.069, 234.853, 52653.857 21/03/27,00:04:51,14,11,1, 11.8,1,1, 1.481, 10555.054, 234.877, 52653.871 21/03/27,00:04:51,15,11,1, 11.8,1,1, 1.481, 10555.048, 234.871, 52653.893 21/03/27,00:04:51,16,11,1, 11.8,1,1, 1.481, 10555.049, 234.842, 52653.854 21/03/27,00:04:51,17,11,1, 11.8,1,1, 1.481, 10555.053, 234.861, 52653.845 21/03/27,00:04:51,18,11,1, 11.8,1,1, 1.481, 10555.048, 234.872, 52653.890 21/03/27,00:04:51,19,11,1, 11.8,1,1, 1.481, 10555.057, 234.871, 52653.861 21/03/27,00:04:52,00,11,1, 11.9,1,1, 1.481, 10555.056, 234.871, 52653.861 21/03/27,00:04:52,01,11,1, 11.9,1,1, 1.481, 10555.021, 234.834, 52653.862 21/03/27,00:04:52,02,11,1, 11.9,1,1, 1.481, 10555.051, 234.865, 52653.861 21/03/27,00:04:52,03,11,1, 11.9,1,1, 1.481, 10555.055, 234.846, 52653.863 21/03/27,00:04:52,04,11,1, 11.9,1,1, 1.481, 10555.051, 234.866, 52653.847 21/03/27,00:04:52,05,11,1, 11.9,1,1, 1.481, 10555.047, 234.868, 52653.875 21/03/27,00:04:52,06,11,1, 11.9,1,1, 1.481, 10555.047, 234.852, 52653.879 21/03/27,00:04:52,07,11,1, 11.9,1,1, 1.481, 10555.032, 234.864, 52653.866 21/03/27,00:04:52,08,11,1, 11.9,1,1, 1.481, 10555.031, 234.875, 52653.922 21/03/27,00:04:52,09,11,1, 11.9,1,1, 1.481, 10555.031, 234.844, 52653.968 21/03/27,00:04:52,10,11,1, 11.9,1,1, 1.481, 10555.046, 234.863, 52653.828 21/03/27,00:04:52,11,11,1, 11.9,1,1, 1.481, 10555.056, 234.873, 52653.834 21/03/27,00:04:52,12,11,1, 11.9,1,1, 1.481, 10555.071, 234.877, 52653.881 21/03/27,00:04:52,13,11,1, 11.9,1,1, 1.481, 10555.056, 234.855, 52653.847 21/03/27,00:04:52,14,11,1, 11.9,1,1, 1.481, 10555.071, 234.853, 52653.879 21/03/27,00:04:52,15,11,1, 11.9,1,1, 1.481, 10555.047, 234.895, 52653.873 21/03/27,00:04:52,16,11,1, 11.9,1,1, 1.481, 10555.052, 234.874, 52653.884 21/03/27,00:04:52,17,11,1, 11.9,1,1, 1.481, 10555.056, 234.858, 52653.861 21/03/27,00:04:52,18,11,1, 11.9,1,1, 1.481, 10555.100, 234.852, 52653.674 21/03/27,00:04:52,19,11,1, 11.9,1,1, 1.481, 10555.093, 234.867, 52653.822 21/03/27,00:04:53,00,10,1, 11.8,1,1, 1.484, 10555.090, 234.867, 52653.822 21/03/27,00:04:53,01,10,1, 11.8,1,1, 1.484, 10555.084, 234.844, 52653.875 21/03/27,00:04:53,02,10,1, 11.8,1,1, 1.484, 10555.065, 234.859, 52653.880 21/03/27,00:04:53,03,10,1, 11.8,1,1, 1.484, 10555.069, 234.869, 52653.901 21/03/27,00:04:53,04,10,1, 11.8,1,1, 1.484, 10555.063, 234.858, 52653.901 21/03/27,00:04:53,05,10,1, 11.8,1,1, 1.484, 10555.079, 234.871, 52653.886 21/03/27,00:04:53,06,10,1, 11.8,1,1, 1.484, 10555.070, 234.894, 52653.887 21/03/27,00:04:53,07,10,1, 11.8,1,1, 1.484, 10555.061, 234.892, 52653.888 21/03/27,00:04:53,08,10,1, 11.8,1,1, 1.484, 10555.071, 234.858, 52653.863 21/03/27,00:04:53,09,10,1, 11.8,1,1, 1.484, 10555.071, 234.887, 52653.869 21/03/27,00:04:53,10,10,1, 11.8,1,1, 1.484, 10555.078, 234.876, 52653.877 21/03/27,00:04:53,11,10,1, 11.8,1,1, 1.484, 10555.042, 234.875, 52653.832 21/03/27,00:04:53,12,10,1, 11.8,1,1, 1.484, 10555.040, 234.896, 52653.874 21/03/27,00:04:53,13,10,1, 11.8,1,1, 1.484, 10555.051, 234.898, 52653.859 21/03/27,00:04:53,14,10,1, 11.8,1,1, 1.484, 10555.090, 234.880, 52653.850 21/03/27,00:04:53,15,10,1, 11.8,1,1, 1.484, 10555.078, 234.907, 52653.909 21/03/27,00:04:53,16,10,1, 11.8,1,1, 1.484, 10555.080, 234.898, 52653.861 21/03/27,00:04:53,17,10,1, 11.8,1,1, 1.484, 10555.076, 234.884, 52653.867 21/03/27,00:04:53,18,10,1, 11.8,1,1, 1.484, 10555.084, 234.888, 52653.842 21/03/27,00:04:53,19,10,1, 11.8,1,1, 1.484, 10555.066, 234.899, 52653.839 21/03/27,00:04:54,00,11,1, 11.9,1,1, 1.481, 10555.065, 234.899, 52653.839 21/03/27,00:04:54,01,11,1, 11.9,1,1, 1.481, 10555.062, 234.904, 52653.894 21/03/27,00:04:54,02,11,1, 11.9,1,1, 1.481, 10555.080, 234.901, 52653.848 21/03/27,00:04:54,03,11,1, 11.9,1,1, 1.481, 10555.070, 234.881, 52653.897 21/03/27,00:04:54,04,11,1, 11.9,1,1, 1.481, 10555.078, 234.888, 52653.859 21/03/27,00:04:54,05,11,1, 11.9,1,1, 1.481, 10555.059, 234.880, 52653.838 21/03/27,00:04:54,06,11,1, 11.9,1,1, 1.481, 10555.061, 234.879, 52653.884 21/03/27,00:04:54,07,11,1, 11.9,1,1, 1.481, 10555.056, 234.891, 52653.864 21/03/27,00:04:54,08,11,1, 11.9,1,1, 1.481, 10555.082, 234.893, 52653.863 21/03/27,00:04:54,09,11,1, 11.9,1,1, 1.481, 10555.073, 234.903, 52653.851 21/03/27,00:04:54,10,11,1, 11.9,1,1, 1.481, 10555.091, 234.885, 52653.917 21/03/27,00:04:54,11,11,1, 11.9,1,1, 1.481, 10555.089, 234.895, 52653.881 21/03/27,00:04:54,12,11,1, 11.9,1,1, 1.481, 10555.108, 234.904, 52653.834 21/03/27,00:04:54,13,11,1, 11.9,1,1, 1.481, 10555.074, 234.870, 52653.849 21/03/27,00:04:54,14,11,1, 11.9,1,1, 1.481, 10555.088, 234.889, 52653.864 21/03/27,00:04:54,15,11,1, 11.9,1,1, 1.481, 10555.064, 234.896, 52653.861 21/03/27,00:04:54,16,11,1, 11.9,1,1, 1.481, 10555.053, 234.897, 52653.858 21/03/27,00:04:54,17,11,1, 11.9,1,1, 1.481, 10555.082, 234.880, 52653.862 21/03/27,00:04:54,18,11,1, 11.9,1,1, 1.481, 10555.082, 234.888, 52653.870 21/03/27,00:04:54,19,11,1, 11.9,1,1, 1.481, 10555.060, 234.887, 52653.890 21/03/27,00:04:55,00,10,1, 11.9,1,1, 1.480, 10555.056, 234.887, 52653.890 21/03/27,00:04:55,01,10,1, 11.9,1,1, 1.480, 10555.081, 234.895, 52653.889 21/03/27,00:04:55,02,10,1, 11.9,1,1, 1.480, 10555.052, 234.893, 52653.833 21/03/27,00:04:55,03,10,1, 11.9,1,1, 1.480, 10555.076, 234.907, 52653.890 21/03/27,00:04:55,04,10,1, 11.9,1,1, 1.480, 10555.060, 234.879, 52653.844 21/03/27,00:04:55,05,10,1, 11.9,1,1, 1.480, 10555.066, 234.902, 52653.880 21/03/27,00:04:55,06,10,1, 11.9,1,1, 1.480, 10555.072, 234.883, 52653.880 21/03/27,00:04:55,07,10,1, 11.9,1,1, 1.480, 10555.066, 234.895, 52653.870 21/03/27,00:04:55,08,10,1, 11.9,1,1, 1.480, 10555.080, 234.891, 52653.862 21/03/27,00:04:55,09,10,1, 11.9,1,1, 1.480, 10555.081, 234.897, 52653.875 21/03/27,00:04:55,10,10,1, 11.9,1,1, 1.480, 10555.089, 234.883, 52653.917 21/03/27,00:04:55,11,10,1, 11.9,1,1, 1.480, 10555.083, 234.862, 52653.870 21/03/27,00:04:55,12,10,1, 11.9,1,1, 1.480, 10555.072, 234.870, 52653.852 21/03/27,00:04:55,13,10,1, 11.9,1,1, 1.480, 10555.086, 234.894, 52653.848 21/03/27,00:04:55,14,10,1, 11.9,1,1, 1.480, 10555.095, 234.894, 52653.863 21/03/27,00:04:55,15,10,1, 11.9,1,1, 1.480, 10555.078, 234.910, 52653.851 21/03/27,00:04:55,16,10,1, 11.9,1,1, 1.480, 10555.090, 234.900, 52653.864 21/03/27,00:04:55,17,10,1, 11.9,1,1, 1.480, 10555.089, 234.889, 52653.848 21/03/27,00:04:55,18,10,1, 11.9,1,1, 1.480, 10555.078, 234.882, 52653.847 21/03/27,00:04:55,19,10,1, 11.9,1,1, 1.480, 10555.103, 234.870, 52653.825 21/03/27,00:04:56,00,11,1, 11.8,1,1, 1.477, 10555.098, 234.870, 52653.825 21/03/27,00:04:56,01,11,1, 11.8,1,1, 1.477, 10555.086, 234.866, 52653.853 21/03/27,00:04:56,02,11,1, 11.8,1,1, 1.477, 10555.076, 234.884, 52653.829 21/03/27,00:04:56,03,11,1, 11.8,1,1, 1.477, 10555.085, 234.870, 52653.874 21/03/27,00:04:56,04,11,1, 11.8,1,1, 1.477, 10555.095, 234.870, 52653.875 21/03/27,00:04:56,05,11,1, 11.8,1,1, 1.477, 10555.087, 234.878, 52653.860 21/03/27,00:04:56,06,11,1, 11.8,1,1, 1.477, 10555.071, 234.861, 52653.878 21/03/27,00:04:56,07,11,1, 11.8,1,1, 1.477, 10555.081, 234.866, 52653.893 21/03/27,00:04:56,08,11,1, 11.8,1,1, 1.477, 10555.082, 234.875, 52653.879 21/03/27,00:04:56,09,11,1, 11.8,1,1, 1.477, 10555.097, 234.880, 52653.860 21/03/27,00:04:56,10,11,1, 11.8,1,1, 1.477, 10555.068, 234.877, 52653.854 21/03/27,00:04:56,11,11,1, 11.8,1,1, 1.477, 10555.067, 234.866, 52653.858 21/03/27,00:04:56,12,11,1, 11.8,1,1, 1.477, 10555.063, 234.871, 52653.844 21/03/27,00:04:56,13,11,1, 11.8,1,1, 1.477, 10555.067, 234.863, 52653.835 21/03/27,00:04:56,14,11,1, 11.8,1,1, 1.477, 10555.100, 234.859, 52653.872 21/03/27,00:04:56,15,11,1, 11.8,1,1, 1.477, 10555.077, 234.869, 52653.869 21/03/27,00:04:56,16,11,1, 11.8,1,1, 1.477, 10555.082, 234.871, 52653.870 21/03/27,00:04:56,17,11,1, 11.8,1,1, 1.477, 10555.073, 234.872, 52653.862 21/03/27,00:04:56,18,11,1, 11.8,1,1, 1.477, 10555.071, 234.880, 52653.858 21/03/27,00:04:56,19,11,1, 11.8,1,1, 1.477, 10555.064, 234.871, 52653.834 21/03/27,00:04:57,00,11,1, 11.9,1,1, 1.480, 10555.056, 234.871, 52653.834 21/03/27,00:04:57,01,11,1, 11.9,1,1, 1.480, 10555.075, 234.868, 52653.909 21/03/27,00:04:57,02,11,1, 11.9,1,1, 1.480, 10555.090, 234.864, 52653.879 21/03/27,00:04:57,03,11,1, 11.9,1,1, 1.480, 10555.077, 234.871, 52653.911 21/03/27,00:04:57,04,11,1, 11.9,1,1, 1.480, 10555.082, 234.876, 52653.834 21/03/27,00:04:57,05,11,1, 11.9,1,1, 1.480, 10555.068, 234.876, 52653.899 21/03/27,00:04:57,06,11,1, 11.9,1,1, 1.480, 10555.064, 234.866, 52653.884 21/03/27,00:04:57,07,11,1, 11.9,1,1, 1.480, 10555.062, 234.872, 52653.890 21/03/27,00:04:57,08,11,1, 11.9,1,1, 1.480, 10555.039, 234.864, 52653.874 21/03/27,00:04:57,09,11,1, 11.9,1,1, 1.480, 10555.077, 234.879, 52653.884 21/03/27,00:04:57,10,11,1, 11.9,1,1, 1.480, 10555.061, 234.867, 52653.893 21/03/27,00:04:57,11,11,1, 11.9,1,1, 1.480, 10555.086, 234.861, 52653.858 21/03/27,00:04:57,12,11,1, 11.9,1,1, 1.480, 10555.092, 234.878, 52653.878 21/03/27,00:04:57,13,11,1, 11.9,1,1, 1.480, 10555.069, 234.888, 52653.855 21/03/27,00:04:57,14,11,1, 11.9,1,1, 1.480, 10555.080, 234.881, 52653.862 21/03/27,00:04:57,15,11,1, 11.9,1,1, 1.480, 10555.051, 234.878, 52653.900 21/03/27,00:04:57,16,11,1, 11.9,1,1, 1.480, 10555.067, 234.874, 52653.877 21/03/27,00:04:57,17,11,1, 11.9,1,1, 1.480, 10555.083, 234.873, 52653.883 21/03/27,00:04:57,18,11,1, 11.9,1,1, 1.480, 10555.058, 234.882, 52653.907 21/03/27,00:04:57,19,11,1, 11.9,1,1, 1.480, 10555.067, 234.854, 52653.868 21/03/27,00:04:58,00,11,1, 11.8,1,1, 1.478, 10555.065, 234.854, 52653.868 21/03/27,00:04:58,01,11,1, 11.8,1,1, 1.478, 10555.072, 234.848, 52653.891 21/03/27,00:04:58,02,11,1, 11.8,1,1, 1.478, 10555.072, 234.858, 52653.889 21/03/27,00:04:58,03,11,1, 11.8,1,1, 1.478, 10555.076, 234.858, 52653.918 21/03/27,00:04:58,04,11,1, 11.8,1,1, 1.478, 10555.035, 234.828, 52653.862 21/03/27,00:04:58,05,11,1, 11.8,1,1, 1.478, 10555.054, 234.852, 52653.878 21/03/27,00:04:58,06,11,1, 11.8,1,1, 1.478, 10555.076, 234.854, 52653.902 21/03/27,00:04:58,07,11,1, 11.8,1,1, 1.478, 10555.056, 234.848, 52653.896 21/03/27,00:04:58,08,11,1, 11.8,1,1, 1.478, 10555.050, 234.853, 52653.901 21/03/27,00:04:58,09,11,1, 11.8,1,1, 1.478, 10555.047, 234.845, 52653.902 21/03/27,00:04:58,10,11,1, 11.8,1,1, 1.478, 10555.045, 234.874, 52653.932 21/03/27,00:04:58,11,11,1, 11.8,1,1, 1.478, 10555.074, 234.863, 52653.852 21/03/27,00:04:58,12,11,1, 11.8,1,1, 1.478, 10555.056, 234.832, 52653.874 21/03/27,00:04:58,13,11,1, 11.8,1,1, 1.478, 10555.071, 234.855, 52653.911 21/03/27,00:04:58,14,11,1, 11.8,1,1, 1.478, 10555.068, 234.863, 52653.902 21/03/27,00:04:58,15,11,1, 11.8,1,1, 1.478, 10555.038, 234.850, 52653.915 21/03/27,00:04:58,16,11,1, 11.8,1,1, 1.478, 10555.056, 234.856, 52653.891 21/03/27,00:04:58,17,11,1, 11.8,1,1, 1.478, 10555.055, 234.848, 52653.891 21/03/27,00:04:58,18,11,1, 11.8,1,1, 1.478, 10555.052, 234.837, 52653.892 21/03/27,00:04:58,19,11,1, 11.8,1,1, 1.478, 10555.026, 234.836, 52654.005 21/03/27,00:04:59,00,11,1, 11.8,1,1, 1.480, 10555.023, 234.836, 52654.005 21/03/27,00:04:59,01,11,1, 11.8,1,1, 1.480, 10555.053, 234.827, 52653.832 21/03/27,00:04:59,02,11,1, 11.8,1,1, 1.480, 10555.032, 234.841, 52654.047 21/03/27,00:04:59,03,11,1, 11.8,1,1, 1.480, 10555.054, 234.811, 52653.974 21/03/27,00:04:59,04,11,1, 11.8,1,1, 1.480, 10555.043, 234.835, 52653.915 21/03/27,00:04:59,05,11,1, 11.8,1,1, 1.480, 10555.044, 234.830, 52653.910 21/03/27,00:04:59,06,11,1, 11.8,1,1, 1.480, 10555.046, 234.833, 52653.890 21/03/27,00:04:59,07,11,1, 11.8,1,1, 1.480, 10555.030, 234.831, 52653.875 21/03/27,00:04:59,08,11,1, 11.8,1,1, 1.480, 10555.030, 234.821, 52653.864 21/03/27,00:04:59,09,11,1, 11.8,1,1, 1.480, 10555.041, 234.848, 52653.876 21/03/27,00:04:59,10,11,1, 11.8,1,1, 1.480, 10555.037, 234.829, 52653.887 21/03/27,00:04:59,11,11,1, 11.8,1,1, 1.480, 10555.038, 234.830, 52653.927 21/03/27,00:04:59,12,11,1, 11.8,1,1, 1.480, 10555.048, 234.830, 52653.902 21/03/27,00:04:59,13,11,1, 11.8,1,1, 1.480, 10555.045, 234.813, 52653.938 21/03/27,00:04:59,14,11,1, 11.8,1,1, 1.480, 10555.057, 234.827, 52653.919 21/03/27,00:04:59,15,11,1, 11.8,1,1, 1.480, 10555.028, 234.809, 52653.898 21/03/27,00:04:59,16,11,1, 11.8,1,1, 1.480, 10555.031, 234.836, 52653.900 21/03/27,00:04:59,17,11,1, 11.8,1,1, 1.480, 10555.053, 234.818, 52654.014 21/03/27,00:04:59,18,11,1, 11.8,1,1, 1.480, 10555.050, 234.824, 52653.896 21/03/27,00:04:59,19,11,1, 11.8,1,1, 1.480, 10555.035, 234.831, 52653.900 21/03/27,00:05:00,00,11,1, 11.8,1,1, 1.479, 10555.031, 234.831, 52653.900 21/03/27,00:05:00,01,11,1, 11.8,1,1, 1.479, 10555.038, 234.811, 52653.905 21/03/27,00:05:00,02,11,1, 11.8,1,1, 1.479, 10555.059, 234.849, 52653.919 21/03/27,00:05:00,03,11,1, 11.8,1,1, 1.479, 10555.032, 234.840, 52653.944 21/03/27,00:05:00,04,11,1, 11.8,1,1, 1.479, 10555.045, 234.843, 52653.909 21/03/27,00:05:00,05,11,1, 11.8,1,1, 1.479, 10555.036, 234.818, 52653.904 21/03/27,00:05:00,06,11,1, 11.8,1,1, 1.479, 10555.037, 234.826, 52653.908 21/03/27,00:05:00,07,11,1, 11.8,1,1, 1.479, 10555.028, 234.823, 52653.913 21/03/27,00:05:00,08,11,1, 11.8,1,1, 1.479, 10555.032, 234.822, 52653.910 21/03/27,00:05:00,09,11,1, 11.8,1,1, 1.479, 10555.026, 234.826, 52653.920 21/03/27,00:05:00,10,11,1, 11.8,1,1, 1.479, 10555.026, 234.832, 52653.933 21/03/27,00:05:00,11,11,1, 11.8,1,1, 1.479, 10555.039, 234.799, 52653.927 21/03/27,00:05:00,12,11,1, 11.8,1,1, 1.479, 10555.045, 234.856, 52653.920 21/03/27,00:05:00,13,11,1, 11.8,1,1, 1.479, 10555.002, 234.806, 52653.906 21/03/27,00:05:00,14,11,1, 11.8,1,1, 1.479, 10555.050, 234.815, 52653.898 21/03/27,00:05:00,15,11,1, 11.8,1,1, 1.479, 10555.029, 234.809, 52653.905 21/03/27,00:05:00,16,11,1, 11.8,1,1, 1.479, 10554.999, 234.813, 52653.904 21/03/27,00:05:00,17,11,1, 11.8,1,1, 1.479, 10555.025, 234.823, 52653.916 21/03/27,00:05:00,18,11,1, 11.8,1,1, 1.479, 10555.013, 234.813, 52653.906 21/03/27,00:05:00,19,11,1, 11.8,1,1, 1.479, 10555.030, 234.820, 52653.918 21/03/27,00:05:01,00,11,1, 11.9,1,1, 1.482, 10555.023, 234.820, 52653.918 21/03/27,00:05:01,01,11,1, 11.9,1,1, 1.482, 10555.023, 234.827, 52653.903 21/03/27,00:05:01,02,11,1, 11.9,1,1, 1.482, 10555.016, 234.828, 52653.887 21/03/27,00:05:01,03,11,1, 11.9,1,1, 1.482, 10555.028, 234.819, 52653.913 21/03/27,00:05:01,04,11,1, 11.9,1,1, 1.482, 10555.024, 234.810, 52653.875 21/03/27,00:05:01,05,11,1, 11.9,1,1, 1.482, 10555.027, 234.805, 52653.903 21/03/27,00:05:01,06,11,1, 11.9,1,1, 1.482, 10555.002, 234.786, 52653.862 21/03/27,00:05:01,07,11,1, 11.9,1,1, 1.482, 10555.018, 234.816, 52653.935 21/03/27,00:05:01,08,11,1, 11.9,1,1, 1.482, 10555.037, 234.809, 52653.936 21/03/27,00:05:01,09,11,1, 11.9,1,1, 1.482, 10555.023, 234.803, 52653.916 21/03/27,00:05:01,10,11,1, 11.9,1,1, 1.482, 10555.010, 234.792, 52653.873 21/03/27,00:05:01,11,11,1, 11.9,1,1, 1.482, 10555.015, 234.803, 52653.927 21/03/27,00:05:01,12,11,1, 11.9,1,1, 1.482, 10555.002, 234.793, 52653.886 21/03/27,00:05:01,13,11,1, 11.9,1,1, 1.482, 10555.026, 234.808, 52653.909 21/03/27,00:05:01,14,11,1, 11.9,1,1, 1.482, 10555.018, 234.808, 52653.893 21/03/27,00:05:01,15,11,1, 11.9,1,1, 1.482, 10555.011, 234.806, 52653.922 21/03/27,00:05:01,16,11,1, 11.9,1,1, 1.482, 10555.020, 234.787, 52653.935 21/03/27,00:05:01,17,11,1, 11.9,1,1, 1.482, 10555.014, 234.798, 52653.908 21/03/27,00:05:01,18,11,1, 11.9,1,1, 1.482, 10555.015, 234.789, 52653.939 21/03/27,00:05:01,19,11,1, 11.9,1,1, 1.482, 10555.008, 234.787, 52653.907 21/03/27,00:05:02,00,10,1, 11.8,1,1, 1.480, 10555.006, 234.787, 52653.907 21/03/27,00:05:02,01,10,1, 11.8,1,1, 1.480, 10554.991, 234.758, 52653.862 21/03/27,00:05:02,02,10,1, 11.8,1,1, 1.480, 10555.006, 234.775, 52653.893 21/03/27,00:05:02,03,10,1, 11.8,1,1, 1.480, 10555.002, 234.773, 52653.935 21/03/27,00:05:02,04,10,1, 11.8,1,1, 1.480, 10555.006, 234.784, 52653.910 21/03/27,00:05:02,05,10,1, 11.8,1,1, 1.480, 10555.021, 234.775, 52653.899 21/03/27,00:05:02,06,10,1, 11.8,1,1, 1.480, 10555.020, 234.780, 52653.916 21/03/27,00:05:02,07,10,1, 11.8,1,1, 1.480, 10554.990, 234.775, 52653.914 21/03/27,00:05:02,08,10,1, 11.8,1,1, 1.480, 10555.008, 234.778, 52653.918 21/03/27,00:05:02,09,10,1, 11.8,1,1, 1.480, 10555.011, 234.767, 52653.923 21/03/27,00:05:02,10,10,1, 11.8,1,1, 1.480, 10554.995, 234.767, 52653.924 21/03/27,00:05:02,11,10,1, 11.8,1,1, 1.480, 10555.004, 234.778, 52653.934 21/03/27,00:05:02,12,10,1, 11.8,1,1, 1.480, 10554.994, 234.761, 52653.982 21/03/27,00:05:02,13,10,1, 11.8,1,1, 1.480, 10554.985, 234.764, 52653.920 21/03/27,00:05:02,14,10,1, 11.8,1,1, 1.480, 10554.989, 234.774, 52653.951 21/03/27,00:05:02,15,10,1, 11.8,1,1, 1.480, 10555.007, 234.743, 52653.918 21/03/27,00:05:02,16,10,1, 11.8,1,1, 1.480, 10554.979, 234.770, 52653.910 21/03/27,00:05:02,17,10,1, 11.8,1,1, 1.480, 10554.999, 234.752, 52653.907 21/03/27,00:05:02,18,10,1, 11.8,1,1, 1.480, 10554.995, 234.768, 52653.924 21/03/27,00:05:02,19,10,1, 11.8,1,1, 1.480, 10555.008, 234.737, 52653.907 21/03/27,00:05:03,00,10,1, 11.9,1,1, 1.479, 10555.006, 234.737, 52653.907 21/03/27,00:05:03,01,10,1, 11.9,1,1, 1.479, 10554.987, 234.770, 52653.883 21/03/27,00:05:03,02,10,1, 11.9,1,1, 1.479, 10554.969, 234.757, 52653.885 21/03/27,00:05:03,03,10,1, 11.9,1,1, 1.479, 10554.991, 234.730, 52653.930 21/03/27,00:05:03,04,10,1, 11.9,1,1, 1.479, 10554.980, 234.752, 52653.903 21/03/27,00:05:03,05,10,1, 11.9,1,1, 1.479, 10555.000, 234.740, 52653.910 21/03/27,00:05:03,06,10,1, 11.9,1,1, 1.479, 10554.986, 234.746, 52653.940 21/03/27,00:05:03,07,10,1, 11.9,1,1, 1.479, 10555.000, 234.739, 52653.968 21/03/27,00:05:03,08,10,1, 11.9,1,1, 1.479, 10554.988, 234.729, 52653.931 21/03/27,00:05:03,09,10,1, 11.9,1,1, 1.479, 10555.006, 234.737, 52653.944 21/03/27,00:05:03,10,10,1, 11.9,1,1, 1.479, 10554.974, 234.733, 52653.919 21/03/27,00:05:03,11,10,1, 11.9,1,1, 1.479, 10554.992, 234.725, 52653.922 21/03/27,00:05:03,12,10,1, 11.9,1,1, 1.479, 10555.008, 234.713, 52653.947 21/03/27,00:05:03,13,10,1, 11.9,1,1, 1.479, 10555.010, 234.723, 52653.931 21/03/27,00:05:03,14,10,1, 11.9,1,1, 1.479, 10554.984, 234.735, 52653.930 21/03/27,00:05:03,15,10,1, 11.9,1,1, 1.479, 10554.971, 234.741, 52653.910 21/03/27,00:05:03,16,10,1, 11.9,1,1, 1.479, 10555.000, 234.736, 52653.947 21/03/27,00:05:03,17,10,1, 11.9,1,1, 1.479, 10554.972, 234.719, 52653.939 21/03/27,00:05:03,18,10,1, 11.9,1,1, 1.479, 10554.999, 234.707, 52653.943 21/03/27,00:05:03,19,10,1, 11.9,1,1, 1.479, 10555.005, 234.728, 52653.925 21/03/27,00:05:04,00,11,1, 11.8,1,1, 1.481, 10554.998, 234.728, 52653.925 21/03/27,00:05:04,01,11,1, 11.8,1,1, 1.481, 10554.981, 234.717, 52653.899 21/03/27,00:05:04,02,11,1, 11.8,1,1, 1.481, 10554.976, 234.709, 52653.933 21/03/27,00:05:04,03,11,1, 11.8,1,1, 1.481, 10554.996, 234.717, 52653.937 21/03/27,00:05:04,04,11,1, 11.8,1,1, 1.481, 10554.966, 234.693, 52653.892 21/03/27,00:05:04,05,11,1, 11.8,1,1, 1.481, 10555.009, 234.704, 52653.941 21/03/27,00:05:04,06,11,1, 11.8,1,1, 1.481, 10554.985, 234.692, 52654.124 21/03/27,00:05:04,07,11,1, 11.8,1,1, 1.481, 10554.977, 234.722, 52653.978 21/03/27,00:05:04,08,11,1, 11.8,1,1, 1.481, 10554.969, 234.705, 52653.967 21/03/27,00:05:04,09,11,1, 11.8,1,1, 1.481, 10554.985, 234.693, 52653.938 21/03/27,00:05:04,10,11,1, 11.8,1,1, 1.481, 10554.999, 234.722, 52653.954 21/03/27,00:05:04,11,11,1, 11.8,1,1, 1.481, 10554.989, 234.690, 52653.911 21/03/27,00:05:04,12,11,1, 11.8,1,1, 1.481, 10555.010, 234.710, 52653.956 21/03/27,00:05:04,13,11,1, 11.8,1,1, 1.481, 10554.980, 234.703, 52653.932 21/03/27,00:05:04,14,11,1, 11.8,1,1, 1.481, 10554.980, 234.680, 52653.938 21/03/27,00:05:04,15,11,1, 11.8,1,1, 1.481, 10554.985, 234.687, 52653.940 21/03/27,00:05:04,16,11,1, 11.8,1,1, 1.481, 10554.977, 234.714, 52653.960 21/03/27,00:05:04,17,11,1, 11.8,1,1, 1.481, 10554.978, 234.685, 52653.909 21/03/27,00:05:04,18,11,1, 11.8,1,1, 1.481, 10554.960, 234.703, 52653.964 21/03/27,00:05:04,19,11,1, 11.8,1,1, 1.481, 10554.977, 234.665, 52653.950 21/03/27,00:05:05,00,11,1, 11.8,1,1, 1.482, 10554.973, 234.665, 52653.950 21/03/27,00:05:05,01,11,1, 11.8,1,1, 1.482, 10554.989, 234.684, 52653.931 21/03/27,00:05:05,02,11,1, 11.8,1,1, 1.482, 10554.986, 234.687, 52653.903 21/03/27,00:05:05,03,11,1, 11.8,1,1, 1.482, 10555.003, 234.679, 52653.969 21/03/27,00:05:05,04,11,1, 11.8,1,1, 1.482, 10554.981, 234.700, 52653.957 21/03/27,00:05:05,05,11,1, 11.8,1,1, 1.482, 10554.970, 234.677, 52653.947 21/03/27,00:05:05,06,11,1, 11.8,1,1, 1.482, 10554.965, 234.674, 52653.939 21/03/27,00:05:05,07,11,1, 11.8,1,1, 1.482, 10554.977, 234.664, 52653.974 21/03/27,00:05:05,08,11,1, 11.8,1,1, 1.482, 10554.987, 234.680, 52653.920 21/03/27,00:05:05,09,11,1, 11.8,1,1, 1.482, 10554.982, 234.687, 52653.949 21/03/27,00:05:05,10,11,1, 11.8,1,1, 1.482, 10554.975, 234.693, 52653.929 21/03/27,00:05:05,11,11,1, 11.8,1,1, 1.482, 10554.971, 234.684, 52653.933 21/03/27,00:05:05,12,11,1, 11.8,1,1, 1.482, 10554.968, 234.677, 52653.923 21/03/27,00:05:05,13,11,1, 11.8,1,1, 1.482, 10554.975, 234.702, 52653.942 21/03/27,00:05:05,14,11,1, 11.8,1,1, 1.482, 10554.978, 234.704, 52653.940 21/03/27,00:05:05,15,11,1, 11.8,1,1, 1.482, 10554.978, 234.684, 52653.949 21/03/27,00:05:05,16,11,1, 11.8,1,1, 1.482, 10554.956, 234.676, 52653.930 21/03/27,00:05:05,17,11,1, 11.8,1,1, 1.482, 10554.973, 234.665, 52653.919 21/03/27,00:05:05,18,11,1, 11.8,1,1, 1.482, 10554.996, 234.670, 52653.931 21/03/27,00:05:05,19,11,1, 11.8,1,1, 1.482, 10554.959, 234.690, 52653.926 21/03/27,00:05:06,00,11,1, 11.9,1,1, 1.481, 10554.956, 234.690, 52653.926 21/03/27,00:05:06,01,11,1, 11.9,1,1, 1.481, 10554.965, 234.667, 52653.926 21/03/27,00:05:06,02,11,1, 11.9,1,1, 1.481, 10554.951, 234.688, 52653.943 21/03/27,00:05:06,03,11,1, 11.9,1,1, 1.481, 10554.958, 234.674, 52653.972 21/03/27,00:05:06,04,11,1, 11.9,1,1, 1.481, 10554.957, 234.673, 52653.952 21/03/27,00:05:06,05,11,1, 11.9,1,1, 1.481, 10554.955, 234.680, 52653.969 21/03/27,00:05:06,06,11,1, 11.9,1,1, 1.481, 10554.969, 234.678, 52653.946 21/03/27,00:05:06,07,11,1, 11.9,1,1, 1.481, 10554.953, 234.682, 52653.947 21/03/27,00:05:06,08,11,1, 11.9,1,1, 1.481, 10554.957, 234.692, 52653.962 21/03/27,00:05:06,09,11,1, 11.9,1,1, 1.481, 10554.964, 234.686, 52653.965 21/03/27,00:05:06,10,11,1, 11.9,1,1, 1.481, 10554.968, 234.687, 52654.001 21/03/27,00:05:06,11,11,1, 11.9,1,1, 1.481, 10554.957, 234.657, 52653.953 21/03/27,00:05:06,12,11,1, 11.9,1,1, 1.481, 10554.955, 234.654, 52653.953 21/03/27,00:05:06,13,11,1, 11.9,1,1, 1.481, 10554.938, 234.669, 52653.960 21/03/27,00:05:06,14,11,1, 11.9,1,1, 1.481, 10554.948, 234.657, 52653.937 21/03/27,00:05:06,15,11,1, 11.9,1,1, 1.481, 10554.950, 234.677, 52653.913 21/03/27,00:05:06,16,11,1, 11.9,1,1, 1.481, 10554.931, 234.677, 52653.965 21/03/27,00:05:06,17,11,1, 11.9,1,1, 1.481, 10554.925, 234.664, 52653.896 21/03/27,00:05:06,18,11,1, 11.9,1,1, 1.481, 10554.976, 234.663, 52653.834 21/03/27,00:05:06,19,11,1, 11.9,1,1, 1.481, 10554.955, 234.668, 52653.909 21/03/27,00:05:07,00,11,1, 11.9,1,1, 1.479, 10554.948, 234.668, 52653.909 21/03/27,00:05:07,01,11,1, 11.9,1,1, 1.479, 10554.949, 234.673, 52653.936 21/03/27,00:05:07,02,11,1, 11.9,1,1, 1.479, 10554.932, 234.668, 52653.928 21/03/27,00:05:07,03,11,1, 11.9,1,1, 1.479, 10554.948, 234.637, 52653.932 21/03/27,00:05:07,04,11,1, 11.9,1,1, 1.479, 10554.924, 234.654, 52653.925 21/03/27,00:05:07,05,11,1, 11.9,1,1, 1.479, 10554.921, 234.655, 52653.958 21/03/27,00:05:07,06,11,1, 11.9,1,1, 1.479, 10554.931, 234.665, 52653.944 21/03/27,00:05:07,07,11,1, 11.9,1,1, 1.479, 10554.956, 234.649, 52653.960 21/03/27,00:05:07,08,11,1, 11.9,1,1, 1.479, 10554.923, 234.673, 52653.936 21/03/27,00:05:07,09,11,1, 11.9,1,1, 1.479, 10554.928, 234.675, 52653.932 21/03/27,00:05:07,10,11,1, 11.9,1,1, 1.479, 10554.932, 234.664, 52653.928 21/03/27,00:05:07,11,11,1, 11.9,1,1, 1.479, 10554.932, 234.647, 52653.926 21/03/27,00:05:07,12,11,1, 11.9,1,1, 1.479, 10554.932, 234.651, 52653.941 21/03/27,00:05:07,13,11,1, 11.9,1,1, 1.479, 10554.926, 234.660, 52653.977 21/03/27,00:05:07,14,11,1, 11.9,1,1, 1.479, 10554.926, 234.687, 52653.934 21/03/27,00:05:07,15,11,1, 11.9,1,1, 1.479, 10554.934, 234.629, 52653.938 21/03/27,00:05:07,16,11,1, 11.9,1,1, 1.479, 10554.944, 234.642, 52653.937 21/03/27,00:05:07,17,11,1, 11.9,1,1, 1.479, 10554.953, 234.656, 52653.948 21/03/27,00:05:07,18,11,1, 11.9,1,1, 1.479, 10554.913, 234.656, 52653.969 21/03/27,00:05:07,19,11,1, 11.9,1,1, 1.479, 10554.930, 234.663, 52653.948 21/03/27,00:05:08,00,11,1, 11.9,1,1, 1.477, 10554.923, 234.663, 52653.948 21/03/27,00:05:08,01,11,1, 11.9,1,1, 1.477, 10554.932, 234.653, 52653.938 21/03/27,00:05:08,02,11,1, 11.9,1,1, 1.477, 10554.922, 234.649, 52653.926 21/03/27,00:05:08,03,11,1, 11.9,1,1, 1.477, 10554.931, 234.652, 52653.978 21/03/27,00:05:08,04,11,1, 11.9,1,1, 1.477, 10554.914, 234.673, 52653.975 21/03/27,00:05:08,05,11,1, 11.9,1,1, 1.477, 10554.906, 234.666, 52653.968 21/03/27,00:05:08,06,11,1, 11.9,1,1, 1.477, 10554.935, 234.642, 52654.038 21/03/27,00:05:08,07,11,1, 11.9,1,1, 1.477, 10554.908, 234.637, 52653.962 21/03/27,00:05:08,08,11,1, 11.9,1,1, 1.477, 10554.915, 234.637, 52654.063 21/03/27,00:05:08,09,11,1, 11.9,1,1, 1.477, 10554.894, 234.641, 52653.968 21/03/27,00:05:08,10,11,1, 11.9,1,1, 1.477, 10554.906, 234.649, 52653.977 21/03/27,00:05:08,11,11,1, 11.9,1,1, 1.477, 10554.926, 234.640, 52653.947 21/03/27,00:05:08,12,11,1, 11.9,1,1, 1.477, 10554.912, 234.658, 52653.939 21/03/27,00:05:08,13,11,1, 11.9,1,1, 1.477, 10554.892, 234.661, 52653.951 21/03/27,00:05:08,14,11,1, 11.9,1,1, 1.477, 10554.929, 234.663, 52653.947 21/03/27,00:05:08,15,11,1, 11.9,1,1, 1.477, 10554.925, 234.646, 52653.954 21/03/27,00:05:08,16,11,1, 11.9,1,1, 1.477, 10554.925, 234.632, 52653.950 21/03/27,00:05:08,17,11,1, 11.9,1,1, 1.477, 10554.907, 234.645, 52653.978 21/03/27,00:05:08,18,11,1, 11.9,1,1, 1.477, 10554.903, 234.636, 52653.946 21/03/27,00:05:08,19,11,1, 11.9,1,1, 1.477, 10554.927, 234.623, 52653.986 21/03/27,00:05:09,00,09,1, 11.8,1,1, 1.479, 10554.923, 234.623, 52653.986 21/03/27,00:05:09,01,09,1, 11.8,1,1, 1.479, 10554.894, 234.614, 52653.970 21/03/27,00:05:09,02,09,1, 11.8,1,1, 1.479, 10554.917, 234.646, 52653.937 21/03/27,00:05:09,03,09,1, 11.8,1,1, 1.479, 10554.903, 234.630, 52653.960 21/03/27,00:05:09,04,09,1, 11.8,1,1, 1.479, 10554.904, 234.649, 52653.982 21/03/27,00:05:09,05,09,1, 11.8,1,1, 1.479, 10554.889, 234.628, 52653.957 21/03/27,00:05:09,06,09,1, 11.8,1,1, 1.479, 10554.911, 234.621, 52653.971 21/03/27,00:05:09,07,09,1, 11.8,1,1, 1.479, 10554.904, 234.637, 52653.984 21/03/27,00:05:09,08,09,1, 11.8,1,1, 1.479, 10554.889, 234.609, 52653.981 21/03/27,00:05:09,09,09,1, 11.8,1,1, 1.479, 10554.911, 234.633, 52653.939 21/03/27,00:05:09,10,09,1, 11.8,1,1, 1.479, 10554.914, 234.602, 52653.972 21/03/27,00:05:09,11,09,1, 11.8,1,1, 1.479, 10554.908, 234.610, 52653.997 21/03/27,00:05:09,12,09,1, 11.8,1,1, 1.479, 10554.908, 234.610, 52653.997 21/03/27,00:05:09,13,09,1, 11.8,1,1, 1.479, 10554.894, 234.604, 52653.979 21/03/27,00:05:09,14,09,1, 11.8,1,1, 1.479, 10554.889, 234.631, 52654.008 21/03/27,00:05:09,15,09,1, 11.8,1,1, 1.479, 10554.864, 234.630, 52653.958 21/03/27,00:05:09,16,09,1, 11.8,1,1, 1.479, 10554.897, 234.609, 52653.994 21/03/27,00:05:09,17,09,1, 11.8,1,1, 1.479, 10554.888, 234.608, 52654.003 21/03/27,00:05:09,18,09,1, 11.8,1,1, 1.479, 10554.888, 234.590, 52653.993 21/03/27,00:05:09,19,09,1, 11.8,1,1, 1.479, 10554.895, 234.609, 52654.002 21/03/27,00:05:10,00,09,1, 11.8,1,1, 1.478, 10554.889, 234.609, 52654.002 21/03/27,00:05:10,01,09,1, 11.8,1,1, 1.478, 10554.897, 234.620, 52654.009 21/03/27,00:05:10,02,09,1, 11.8,1,1, 1.478, 10554.890, 234.590, 52653.934 21/03/27,00:05:10,03,09,1, 11.8,1,1, 1.478, 10554.898, 234.591, 52654.060 21/03/27,00:05:10,04,09,1, 11.8,1,1, 1.478, 10554.896, 234.603, 52653.983 21/03/27,00:05:10,05,09,1, 11.8,1,1, 1.478, 10554.886, 234.634, 52653.988 21/03/27,00:05:10,06,09,1, 11.8,1,1, 1.478, 10554.881, 234.603, 52653.987 21/03/27,00:05:10,07,09,1, 11.8,1,1, 1.478, 10554.889, 234.614, 52654.027 21/03/27,00:05:10,08,09,1, 11.8,1,1, 1.478, 10554.881, 234.603, 52654.056 21/03/27,00:05:10,09,09,1, 11.8,1,1, 1.478, 10554.908, 234.626, 52654.016 21/03/27,00:05:10,10,09,1, 11.8,1,1, 1.478, 10554.896, 234.621, 52654.018 21/03/27,00:05:10,11,09,1, 11.8,1,1, 1.478, 10554.886, 234.620, 52653.974 21/03/27,00:05:10,12,09,1, 11.8,1,1, 1.478, 10554.874, 234.618, 52654.000 21/03/27,00:05:10,13,09,1, 11.8,1,1, 1.478, 10554.896, 234.640, 52653.995 21/03/27,00:05:10,14,09,1, 11.8,1,1, 1.478, 10554.879, 234.627, 52653.978 21/03/27,00:05:10,15,09,1, 11.8,1,1, 1.478, 10554.873, 234.621, 52653.982 21/03/27,00:05:10,16,09,1, 11.8,1,1, 1.478, 10554.875, 234.612, 52653.999 21/03/27,00:05:10,17,09,1, 11.8,1,1, 1.478, 10554.891, 234.610, 52653.988 21/03/27,00:05:10,18,09,1, 11.8,1,1, 1.478, 10554.888, 234.620, 52653.992 21/03/27,00:05:10,19,09,1, 11.8,1,1, 1.478, 10554.865, 234.602, 52653.993 21/03/27,00:05:11,00,09,1, 11.9,1,1, 1.479, 10554.864, 234.602, 52653.993 21/03/27,00:05:11,01,09,1, 11.9,1,1, 1.479, 10554.884, 234.615, 52653.982 21/03/27,00:05:11,02,09,1, 11.9,1,1, 1.479, 10554.867, 234.606, 52654.027 21/03/27,00:05:11,03,09,1, 11.9,1,1, 1.479, 10554.873, 234.594, 52653.995 21/03/27,00:05:11,04,09,1, 11.9,1,1, 1.479, 10554.865, 234.615, 52653.993 21/03/27,00:05:11,05,09,1, 11.9,1,1, 1.479, 10554.860, 234.608, 52654.009 21/03/27,00:05:11,06,09,1, 11.9,1,1, 1.479, 10554.869, 234.593, 52653.891 21/03/27,00:05:11,07,09,1, 11.9,1,1, 1.479, 10554.885, 234.591, 52654.023 21/03/27,00:05:11,08,09,1, 11.9,1,1, 1.479, 10554.888, 234.596, 52654.006 21/03/27,00:05:11,09,09,1, 11.9,1,1, 1.479, 10554.877, 234.601, 52654.051 21/03/27,00:05:11,10,09,1, 11.9,1,1, 1.479, 10554.862, 234.599, 52654.014 21/03/27,00:05:11,11,09,1, 11.9,1,1, 1.479, 10554.851, 234.604, 52654.039 21/03/27,00:05:11,12,09,1, 11.9,1,1, 1.479, 10554.856, 234.616, 52653.991 21/03/27,00:05:11,13,09,1, 11.9,1,1, 1.479, 10554.853, 234.601, 52654.006 21/03/27,00:05:11,14,09,1, 11.9,1,1, 1.479, 10554.861, 234.592, 52654.025 21/03/27,00:05:11,15,09,1, 11.9,1,1, 1.479, 10554.848, 234.590, 52653.974 21/03/27,00:05:11,16,09,1, 11.9,1,1, 1.479, 10554.869, 234.581, 52654.004 21/03/27,00:05:11,17,09,1, 11.9,1,1, 1.479, 10554.870, 234.581, 52654.017 21/03/27,00:05:11,18,09,1, 11.9,1,1, 1.479, 10554.868, 234.602, 52654.019 21/03/27,00:05:11,19,09,1, 11.9,1,1, 1.479, 10554.860, 234.581, 52654.014 21/03/27,00:05:12,00,10,1, 11.9,1,1, 1.477, 10554.856, 234.581, 52654.014 21/03/27,00:05:12,01,10,1, 11.9,1,1, 1.477, 10554.850, 234.577, 52654.066 21/03/27,00:05:12,02,10,1, 11.9,1,1, 1.477, 10554.854, 234.594, 52654.019 21/03/27,00:05:12,03,10,1, 11.9,1,1, 1.477, 10554.847, 234.581, 52654.038 21/03/27,00:05:12,04,10,1, 11.9,1,1, 1.477, 10554.835, 234.588, 52654.024 21/03/27,00:05:12,05,10,1, 11.9,1,1, 1.477, 10554.853, 234.578, 52654.064 21/03/27,00:05:12,06,10,1, 11.9,1,1, 1.477, 10554.836, 234.575, 52654.037 21/03/27,00:05:12,07,10,1, 11.9,1,1, 1.477, 10554.843, 234.589, 52654.069 21/03/27,00:05:12,08,10,1, 11.9,1,1, 1.477, 10554.826, 234.591, 52654.032 21/03/27,00:05:12,09,10,1, 11.9,1,1, 1.477, 10554.825, 234.591, 52654.033 21/03/27,00:05:12,10,10,1, 11.9,1,1, 1.477, 10554.831, 234.598, 52654.022 21/03/27,00:05:12,11,10,1, 11.9,1,1, 1.477, 10554.834, 234.594, 52654.130 21/03/27,00:05:12,12,10,1, 11.9,1,1, 1.477, 10554.846, 234.589, 52653.993 21/03/27,00:05:12,13,10,1, 11.9,1,1, 1.477, 10554.838, 234.580, 52654.018 21/03/27,00:05:12,14,10,1, 11.9,1,1, 1.477, 10554.836, 234.562, 52654.044 21/03/27,00:05:12,15,10,1, 11.9,1,1, 1.477, 10554.818, 234.583, 52654.027 21/03/27,00:05:12,16,10,1, 11.9,1,1, 1.477, 10554.825, 234.579, 52654.016 21/03/27,00:05:12,17,10,1, 11.9,1,1, 1.477, 10554.825, 234.568, 52654.028 21/03/27,00:05:12,18,10,1, 11.9,1,1, 1.477, 10554.829, 234.588, 52654.073 21/03/27,00:05:12,19,10,1, 11.9,1,1, 1.477, 10554.826, 234.559, 52654.042 21/03/27,00:05:13,00,09,1, 12.0,1,1, 1.476, 10554.823, 234.559, 52654.042 21/03/27,00:05:13,01,09,1, 12.0,1,1, 1.476, 10554.807, 234.558, 52654.017 21/03/27,00:05:13,02,09,1, 12.0,1,1, 1.476, 10554.818, 234.569, 52653.997 21/03/27,00:05:13,03,09,1, 12.0,1,1, 1.476, 10554.812, 234.601, 52653.981 21/03/27,00:05:13,04,09,1, 12.0,1,1, 1.476, 10554.823, 234.575, 52654.047 21/03/27,00:05:13,05,09,1, 12.0,1,1, 1.476, 10554.805, 234.567, 52654.079 21/03/27,00:05:13,06,09,1, 12.0,1,1, 1.476, 10554.808, 234.563, 52654.066 21/03/27,00:05:13,07,09,1, 12.0,1,1, 1.476, 10554.802, 234.561, 52654.072 21/03/27,00:05:13,08,09,1, 12.0,1,1, 1.476, 10554.805, 234.567, 52654.046 21/03/27,00:05:13,09,09,1, 12.0,1,1, 1.476, 10554.795, 234.574, 52654.071 21/03/27,00:05:13,10,09,1, 12.0,1,1, 1.476, 10554.792, 234.578, 52654.044 21/03/27,00:05:13,11,09,1, 12.0,1,1, 1.476, 10554.790, 234.574, 52654.040 21/03/27,00:05:13,12,09,1, 12.0,1,1, 1.476, 10554.821, 234.578, 52654.077 21/03/27,00:05:13,13,09,1, 12.0,1,1, 1.476, 10554.799, 234.572, 52654.066 21/03/27,00:05:13,14,09,1, 12.0,1,1, 1.476, 10554.778, 234.557, 52653.788 21/03/27,00:05:13,15,09,1, 12.0,1,1, 1.476, 10554.768, 234.567, 52654.135 21/03/27,00:05:13,16,09,1, 12.0,1,1, 1.476, 10554.795, 234.576, 52654.135 21/03/27,00:05:13,17,09,1, 12.0,1,1, 1.476, 10554.810, 234.558, 52654.093 21/03/27,00:05:13,18,09,1, 12.0,1,1, 1.476, 10554.795, 234.582, 52654.087 21/03/27,00:05:13,19,09,1, 12.0,1,1, 1.476, 10554.800, 234.567, 52653.932 21/03/27,00:05:14,00,09,1, 11.9,1,1, 1.482, 10554.798, 234.567, 52653.932 21/03/27,00:05:14,01,09,1, 11.9,1,1, 1.482, 10554.789, 234.560, 52654.096 21/03/27,00:05:14,02,09,1, 11.9,1,1, 1.482, 10554.779, 234.581, 52654.088 21/03/27,00:05:14,03,09,1, 11.9,1,1, 1.482, 10554.794, 234.549, 52654.097 21/03/27,00:05:14,04,09,1, 11.9,1,1, 1.482, 10554.789, 234.570, 52654.081 21/03/27,00:05:14,05,09,1, 11.9,1,1, 1.482, 10554.810, 234.575, 52654.033 21/03/27,00:05:14,06,09,1, 11.9,1,1, 1.482, 10554.769, 234.549, 52654.056 21/03/27,00:05:14,07,09,1, 11.9,1,1, 1.482, 10554.775, 234.569, 52654.101 21/03/27,00:05:14,08,09,1, 11.9,1,1, 1.482, 10554.776, 234.556, 52654.110 21/03/27,00:05:14,09,09,1, 11.9,1,1, 1.482, 10554.810, 234.563, 52654.059 21/03/27,00:05:14,10,09,1, 11.9,1,1, 1.482, 10554.762, 234.577, 52654.113 21/03/27,00:05:14,11,09,1, 11.9,1,1, 1.482, 10554.761, 234.584, 52654.061 21/03/27,00:05:14,12,09,1, 11.9,1,1, 1.482, 10554.800, 234.561, 52654.048 21/03/27,00:05:14,13,09,1, 11.9,1,1, 1.482, 10554.764, 234.550, 52654.068 21/03/27,00:05:14,14,09,1, 11.9,1,1, 1.482, 10554.785, 234.550, 52654.078 21/03/27,00:05:14,15,09,1, 11.9,1,1, 1.482, 10554.758, 234.529, 52654.066 21/03/27,00:05:14,16,09,1, 11.9,1,1, 1.482, 10554.758, 234.546, 52654.102 21/03/27,00:05:14,17,09,1, 11.9,1,1, 1.482, 10554.773, 234.561, 52654.052 21/03/27,00:05:14,18,09,1, 11.9,1,1, 1.482, 10554.784, 234.545, 52654.057 21/03/27,00:05:14,19,09,1, 11.9,1,1, 1.482, 10554.765, 234.542, 52654.045 21/03/27,00:05:15,00,10,1, 11.8,1,1, 1.476, 10554.764, 234.542, 52654.045 21/03/27,00:05:15,01,10,1, 11.8,1,1, 1.476, 10554.756, 234.546, 52654.068 21/03/27,00:05:15,02,10,1, 11.8,1,1, 1.476, 10554.756, 234.554, 52654.054 21/03/27,00:05:15,03,10,1, 11.8,1,1, 1.476, 10554.752, 234.542, 52654.059 21/03/27,00:05:15,04,10,1, 11.8,1,1, 1.476, 10554.752, 234.572, 52654.117 21/03/27,00:05:15,05,10,1, 11.8,1,1, 1.476, 10554.732, 234.569, 52654.096 21/03/27,00:05:15,06,10,1, 11.8,1,1, 1.476, 10554.759, 234.570, 52654.090 21/03/27,00:05:15,07,10,1, 11.8,1,1, 1.476, 10554.728, 234.557, 52654.095 21/03/27,00:05:15,08,10,1, 11.8,1,1, 1.476, 10554.745, 234.560, 52654.097 21/03/27,00:05:15,09,10,1, 11.8,1,1, 1.476, 10554.740, 234.561, 52654.118 21/03/27,00:05:15,10,10,1, 11.8,1,1, 1.476, 10554.762, 234.564, 52654.094 21/03/27,00:05:15,11,10,1, 11.8,1,1, 1.476, 10554.732, 234.568, 52654.043 21/03/27,00:05:15,12,10,1, 11.8,1,1, 1.476, 10554.755, 234.565, 52654.089 21/03/27,00:05:15,13,10,1, 11.8,1,1, 1.476, 10554.750, 234.583, 52654.102 21/03/27,00:05:15,14,10,1, 11.8,1,1, 1.476, 10554.740, 234.569, 52654.101 21/03/27,00:05:15,15,10,1, 11.8,1,1, 1.476, 10554.721, 234.596, 52654.375 21/03/27,00:05:15,16,10,1, 11.8,1,1, 1.476, 10554.783, 234.551, 52654.155 21/03/27,00:05:15,17,10,1, 11.8,1,1, 1.476, 10554.765, 234.547, 52654.077 21/03/27,00:05:15,18,10,1, 11.8,1,1, 1.476, 10554.768, 234.567, 52654.085 21/03/27,00:05:15,19,10,1, 11.8,1,1, 1.476, 10554.744, 234.550, 52654.122 21/03/27,00:05:16,00,10,1, 11.8,1,1, 1.477, 10554.739, 234.550, 52654.122 21/03/27,00:05:16,01,10,1, 11.8,1,1, 1.477, 10554.748, 234.554, 52654.097 21/03/27,00:05:16,02,10,1, 11.8,1,1, 1.477, 10554.747, 234.570, 52654.110 21/03/27,00:05:16,03,10,1, 11.8,1,1, 1.477, 10554.736, 234.549, 52654.117 21/03/27,00:05:16,04,10,1, 11.8,1,1, 1.477, 10554.742, 234.542, 52654.103 21/03/27,00:05:16,05,10,1, 11.8,1,1, 1.477, 10554.735, 234.562, 52654.150 21/03/27,00:05:16,06,10,1, 11.8,1,1, 1.477, 10554.724, 234.565, 52654.101 21/03/27,00:05:16,07,10,1, 11.8,1,1, 1.477, 10554.734, 234.593, 52654.148 21/03/27,00:05:16,08,10,1, 11.8,1,1, 1.477, 10554.722, 234.576, 52654.116 21/03/27,00:05:16,09,10,1, 11.8,1,1, 1.477, 10554.714, 234.557, 52654.105 21/03/27,00:05:16,10,10,1, 11.8,1,1, 1.477, 10554.723, 234.545, 52654.089 21/03/27,00:05:16,11,10,1, 11.8,1,1, 1.477, 10554.732, 234.561, 52654.108 21/03/27,00:05:16,12,10,1, 11.8,1,1, 1.477, 10554.734, 234.566, 52654.102 21/03/27,00:05:16,13,10,1, 11.8,1,1, 1.477, 10554.712, 234.575, 52654.095 21/03/27,00:05:16,14,10,1, 11.8,1,1, 1.477, 10554.734, 234.571, 52654.139 21/03/27,00:05:16,15,10,1, 11.8,1,1, 1.477, 10554.741, 234.574, 52654.109 21/03/27,00:05:16,16,10,1, 11.8,1,1, 1.477, 10554.712, 234.553, 52654.102 21/03/27,00:05:16,17,10,1, 11.8,1,1, 1.477, 10554.709, 234.570, 52654.101 21/03/27,00:05:16,18,10,1, 11.8,1,1, 1.477, 10554.699, 234.557, 52654.098 21/03/27,00:05:16,19,10,1, 11.8,1,1, 1.477, 10554.712, 234.514, 52654.089 21/03/27,00:05:17,00,10,1, 11.9,1,1, 1.475, 10554.706, 234.514, 52654.089 21/03/27,00:05:17,01,10,1, 11.9,1,1, 1.475, 10554.713, 234.558, 52654.140 21/03/27,00:05:17,02,10,1, 11.9,1,1, 1.475, 10554.680, 234.551, 52654.105 21/03/27,00:05:17,03,10,1, 11.9,1,1, 1.475, 10554.700, 234.533, 52654.121 21/03/27,00:05:17,04,10,1, 11.9,1,1, 1.475, 10554.723, 234.545, 52654.094 21/03/27,00:05:17,05,10,1, 11.9,1,1, 1.475, 10554.687, 234.544, 52654.094 21/03/27,00:05:17,06,10,1, 11.9,1,1, 1.475, 10554.689, 234.557, 52654.098 21/03/27,00:05:17,07,10,1, 11.9,1,1, 1.475, 10554.690, 234.555, 52654.105 21/03/27,00:05:17,08,10,1, 11.9,1,1, 1.475, 10554.710, 234.548, 52654.123 21/03/27,00:05:17,09,10,1, 11.9,1,1, 1.475, 10554.681, 234.553, 52654.102 21/03/27,00:05:17,10,10,1, 11.9,1,1, 1.475, 10554.699, 234.557, 52654.124 21/03/27,00:05:17,11,10,1, 11.9,1,1, 1.475, 10554.704, 234.562, 52654.118 21/03/27,00:05:17,12,10,1, 11.9,1,1, 1.475, 10554.691, 234.547, 52654.087 21/03/27,00:05:17,13,10,1, 11.9,1,1, 1.475, 10554.693, 234.569, 52654.086 21/03/27,00:05:17,14,10,1, 11.9,1,1, 1.475, 10554.659, 234.584, 52654.097 21/03/27,00:05:17,15,10,1, 11.9,1,1, 1.475, 10554.686, 234.561, 52654.111 21/03/27,00:05:17,16,10,1, 11.9,1,1, 1.475, 10554.666, 234.573, 52654.126 21/03/27,00:05:17,17,10,1, 11.9,1,1, 1.475, 10554.687, 234.550, 52654.095 21/03/27,00:05:17,18,10,1, 11.9,1,1, 1.475, 10554.691, 234.579, 52654.100 21/03/27,00:05:17,19,10,1, 11.9,1,1, 1.475, 10554.683, 234.576, 52654.116 21/03/27,00:05:18,00,10,1, 11.9,1,1, 1.479, 10554.681, 234.576, 52654.116 21/03/27,00:05:18,01,10,1, 11.9,1,1, 1.479, 10554.676, 234.538, 52654.136 21/03/27,00:05:18,02,10,1, 11.9,1,1, 1.479, 10554.679, 234.576, 52654.130 21/03/27,00:05:18,03,10,1, 11.9,1,1, 1.479, 10554.674, 234.529, 52654.144 21/03/27,00:05:18,04,10,1, 11.9,1,1, 1.479, 10554.703, 234.542, 52654.124 21/03/27,00:05:18,05,10,1, 11.9,1,1, 1.479, 10554.694, 234.555, 52654.124 21/03/27,00:05:18,06,10,1, 11.9,1,1, 1.479, 10554.671, 234.549, 52654.120 21/03/27,00:05:18,07,10,1, 11.9,1,1, 1.479, 10554.683, 234.555, 52654.115 21/03/27,00:05:18,08,10,1, 11.9,1,1, 1.479, 10554.684, 234.578, 52654.126 21/03/27,00:05:18,09,10,1, 11.9,1,1, 1.479, 10554.648, 234.564, 52654.136 21/03/27,00:05:18,10,10,1, 11.9,1,1, 1.479, 10554.676, 234.552, 52654.170 21/03/27,00:05:18,11,10,1, 11.9,1,1, 1.479, 10554.652, 234.544, 52654.121 21/03/27,00:05:18,12,10,1, 11.9,1,1, 1.479, 10554.672, 234.538, 52654.163 21/03/27,00:05:18,13,10,1, 11.9,1,1, 1.479, 10554.669, 234.544, 52654.120 21/03/27,00:05:18,14,10,1, 11.9,1,1, 1.479, 10554.663, 234.541, 52654.177 21/03/27,00:05:18,15,10,1, 11.9,1,1, 1.479, 10554.672, 234.521, 52654.151 21/03/27,00:05:18,16,10,1, 11.9,1,1, 1.479, 10554.671, 234.546, 52654.145 21/03/27,00:05:18,17,10,1, 11.9,1,1, 1.479, 10554.650, 234.548, 52654.153 21/03/27,00:05:18,18,10,1, 11.9,1,1, 1.479, 10554.632, 234.546, 52654.139 21/03/27,00:05:18,19,10,1, 11.9,1,1, 1.479, 10554.666, 234.543, 52654.120 21/03/27,00:05:19,00,11,1, 11.9,1,1, 1.477, 10554.664, 234.543, 52654.120 21/03/27,00:05:19,01,11,1, 11.9,1,1, 1.477, 10554.677, 234.558, 52654.121 21/03/27,00:05:19,02,11,1, 11.9,1,1, 1.477, 10554.641, 234.532, 52654.139 21/03/27,00:05:19,03,11,1, 11.9,1,1, 1.477, 10554.636, 234.546, 52654.174 21/03/27,00:05:19,04,11,1, 11.9,1,1, 1.477, 10554.658, 234.550, 52654.152 21/03/27,00:05:19,05,11,1, 11.9,1,1, 1.477, 10554.631, 234.531, 52654.125 21/03/27,00:05:19,06,11,1, 11.9,1,1, 1.477, 10554.648, 234.549, 52654.123 21/03/27,00:05:19,07,11,1, 11.9,1,1, 1.477, 10554.656, 234.539, 52654.191 21/03/27,00:05:19,08,11,1, 11.9,1,1, 1.477, 10554.633, 234.529, 52654.133 21/03/27,00:05:19,09,11,1, 11.9,1,1, 1.477, 10554.639, 234.549, 52654.182 21/03/27,00:05:19,10,11,1, 11.9,1,1, 1.477, 10554.662, 234.558, 52654.169 21/03/27,00:05:19,11,11,1, 11.9,1,1, 1.477, 10554.660, 234.535, 52654.144 21/03/27,00:05:19,12,11,1, 11.9,1,1, 1.477, 10554.633, 234.566, 52654.320 21/03/27,00:05:19,13,11,1, 11.9,1,1, 1.477, 10554.642, 234.563, 52654.174 21/03/27,00:05:19,14,11,1, 11.9,1,1, 1.477, 10554.632, 234.558, 52654.129 21/03/27,00:05:19,15,11,1, 11.9,1,1, 1.477, 10554.644, 234.554, 52654.158 21/03/27,00:05:19,16,11,1, 11.9,1,1, 1.477, 10554.647, 234.550, 52654.133 21/03/27,00:05:19,17,11,1, 11.9,1,1, 1.477, 10554.637, 234.562, 52654.158 21/03/27,00:05:19,18,11,1, 11.9,1,1, 1.477, 10554.658, 234.557, 52654.192 21/03/27,00:05:19,19,11,1, 11.9,1,1, 1.477, 10554.643, 234.552, 52654.175 21/03/27,00:05:20,00,11,1, 11.9,1,1, 1.476, 10554.639, 234.552, 52654.175 21/03/27,00:05:20,01,11,1, 11.9,1,1, 1.476, 10554.650, 234.567, 52654.194 21/03/27,00:05:20,02,11,1, 11.9,1,1, 1.476, 10554.622, 234.567, 52654.148 21/03/27,00:05:20,03,11,1, 11.9,1,1, 1.476, 10554.621, 234.541, 52654.199 21/03/27,00:05:20,04,11,1, 11.9,1,1, 1.476, 10554.639, 234.559, 52654.174 21/03/27,00:05:20,05,11,1, 11.9,1,1, 1.476, 10554.629, 234.543, 52654.162 21/03/27,00:05:20,06,11,1, 11.9,1,1, 1.476, 10554.632, 234.553, 52654.172 21/03/27,00:05:20,07,11,1, 11.9,1,1, 1.476, 10554.639, 234.531, 52654.153 21/03/27,00:05:20,08,11,1, 11.9,1,1, 1.476, 10554.628, 234.565, 52654.168 21/03/27,00:05:20,09,11,1, 11.9,1,1, 1.476, 10554.622, 234.548, 52654.133 21/03/27,00:05:20,10,11,1, 11.9,1,1, 1.476, 10554.625, 234.540, 52654.159 21/03/27,00:05:20,11,11,1, 11.9,1,1, 1.476, 10554.612, 234.524, 52654.164 21/03/27,00:05:20,12,11,1, 11.9,1,1, 1.476, 10554.609, 234.533, 52654.168 21/03/27,00:05:20,13,11,1, 11.9,1,1, 1.476, 10554.620, 234.557, 52654.196 21/03/27,00:05:20,14,11,1, 11.9,1,1, 1.476, 10554.629, 234.528, 52654.140 21/03/27,00:05:20,15,11,1, 11.9,1,1, 1.476, 10554.640, 234.557, 52654.166 21/03/27,00:05:20,16,11,1, 11.9,1,1, 1.476, 10554.643, 234.552, 52654.148 21/03/27,00:05:20,17,11,1, 11.9,1,1, 1.476, 10554.603, 234.552, 52654.173 21/03/27,00:05:20,18,11,1, 11.9,1,1, 1.476, 10554.652, 234.520, 52654.155 21/03/27,00:05:20,19,11,1, 11.9,1,1, 1.476, 10554.620, 234.572, 52654.170 21/03/27,00:05:21,00,11,1, 11.9,1,1, 1.477, 10554.614, 234.572, 52654.170 21/03/27,00:05:21,01,11,1, 11.9,1,1, 1.477, 10554.617, 234.542, 52654.174 21/03/27,00:05:21,02,11,1, 11.9,1,1, 1.477, 10554.596, 234.546, 52654.209 21/03/27,00:05:21,03,11,1, 11.9,1,1, 1.477, 10554.574, 234.534, 52654.207 21/03/27,00:05:21,04,11,1, 11.9,1,1, 1.477, 10554.606, 234.564, 52654.181 21/03/27,00:05:21,05,11,1, 11.9,1,1, 1.477, 10554.623, 234.540, 52654.175 21/03/27,00:05:21,06,11,1, 11.9,1,1, 1.477, 10554.622, 234.539, 52654.211 21/03/27,00:05:21,07,11,1, 11.9,1,1, 1.477, 10554.619, 234.535, 52654.184 21/03/27,00:05:21,08,11,1, 11.9,1,1, 1.477, 10554.635, 234.535, 52654.219 21/03/27,00:05:21,09,11,1, 11.9,1,1, 1.477, 10554.615, 234.549, 52654.198 21/03/27,00:05:21,10,11,1, 11.9,1,1, 1.477, 10554.614, 234.532, 52654.181 21/03/27,00:05:21,11,11,1, 11.9,1,1, 1.477, 10554.604, 234.543, 52654.167 21/03/27,00:05:21,12,11,1, 11.9,1,1, 1.477, 10554.602, 234.561, 52654.210 21/03/27,00:05:21,13,11,1, 11.9,1,1, 1.477, 10554.607, 234.572, 52654.188 21/03/27,00:05:21,14,11,1, 11.9,1,1, 1.477, 10554.619, 234.561, 52654.212 21/03/27,00:05:21,15,11,1, 11.9,1,1, 1.477, 10554.603, 234.555, 52654.213 21/03/27,00:05:21,16,11,1, 11.9,1,1, 1.477, 10554.603, 234.527, 52654.182 21/03/27,00:05:21,17,11,1, 11.9,1,1, 1.477, 10554.602, 234.547, 52654.203 21/03/27,00:05:21,18,11,1, 11.9,1,1, 1.477, 10554.605, 234.557, 52654.194 21/03/27,00:05:21,19,11,1, 11.9,1,1, 1.477, 10554.625, 234.554, 52654.191 21/03/27,00:05:22,00,11,1, 11.9,1,1, 1.476, 10554.622, 234.554, 52654.191 21/03/27,00:05:22,01,11,1, 11.9,1,1, 1.476, 10554.604, 234.554, 52654.229 21/03/27,00:05:22,02,11,1, 11.9,1,1, 1.476, 10554.606, 234.566, 52654.242 21/03/27,00:05:22,03,11,1, 11.9,1,1, 1.476, 10554.580, 234.543, 52654.205 21/03/27,00:05:22,04,11,1, 11.9,1,1, 1.476, 10554.604, 234.553, 52654.171 21/03/27,00:05:22,05,11,1, 11.9,1,1, 1.476, 10554.608, 234.549, 52654.198 21/03/27,00:05:22,06,11,1, 11.9,1,1, 1.476, 10554.588, 234.553, 52654.197 21/03/27,00:05:22,07,11,1, 11.9,1,1, 1.476, 10554.567, 234.544, 52654.193 21/03/27,00:05:22,08,11,1, 11.9,1,1, 1.476, 10554.589, 234.555, 52654.189 21/03/27,00:05:22,09,11,1, 11.9,1,1, 1.476, 10554.575, 234.553, 52654.197 21/03/27,00:05:22,10,11,1, 11.9,1,1, 1.476, 10554.587, 234.556, 52654.205 21/03/27,00:05:22,11,11,1, 11.9,1,1, 1.476, 10554.578, 234.535, 52654.209 21/03/27,00:05:22,12,11,1, 11.9,1,1, 1.476, 10554.577, 234.546, 52654.232 21/03/27,00:05:22,13,11,1, 11.9,1,1, 1.476, 10554.590, 234.537, 52654.211 21/03/27,00:05:22,14,11,1, 11.9,1,1, 1.476, 10554.595, 234.529, 52654.230 21/03/27,00:05:22,15,11,1, 11.9,1,1, 1.476, 10554.579, 234.521, 52654.209 21/03/27,00:05:22,16,11,1, 11.9,1,1, 1.476, 10554.602, 234.547, 52654.207 21/03/27,00:05:22,17,11,1, 11.9,1,1, 1.476, 10554.600, 234.550, 52654.211 21/03/27,00:05:22,18,11,1, 11.9,1,1, 1.476, 10554.582, 234.558, 52654.184 21/03/27,00:05:22,19,11,1, 11.9,1,1, 1.476, 10554.614, 234.548, 52653.973 21/03/27,00:05:23,00,11,1, 11.9,1,1, 1.476, 10554.606, 234.548, 52653.973 21/03/27,00:05:23,01,11,1, 11.9,1,1, 1.476, 10554.571, 234.560, 52654.266 21/03/27,00:05:23,02,11,1, 11.9,1,1, 1.476, 10554.561, 234.568, 52654.235 21/03/27,00:05:23,03,11,1, 11.9,1,1, 1.476, 10554.553, 234.556, 52654.175 21/03/27,00:05:23,04,11,1, 11.9,1,1, 1.476, 10554.567, 234.579, 52654.197 21/03/27,00:05:23,05,11,1, 11.9,1,1, 1.476, 10554.557, 234.536, 52654.197 21/03/27,00:05:23,06,11,1, 11.9,1,1, 1.476, 10554.543, 234.541, 52654.210 21/03/27,00:05:23,07,11,1, 11.9,1,1, 1.476, 10554.561, 234.570, 52654.236 21/03/27,00:05:23,08,11,1, 11.9,1,1, 1.476, 10554.572, 234.561, 52654.211 21/03/27,00:05:23,09,11,1, 11.9,1,1, 1.476, 10554.554, 234.563, 52654.242 21/03/27,00:05:23,10,11,1, 11.9,1,1, 1.476, 10554.570, 234.534, 52654.222 21/03/27,00:05:23,11,11,1, 11.9,1,1, 1.476, 10554.563, 234.533, 52654.205 21/03/27,00:05:23,12,11,1, 11.9,1,1, 1.476, 10554.589, 234.545, 52654.237 21/03/27,00:05:23,13,11,1, 11.9,1,1, 1.476, 10554.570, 234.568, 52654.256 21/03/27,00:05:23,14,11,1, 11.9,1,1, 1.476, 10554.564, 234.562, 52654.250 21/03/27,00:05:23,15,11,1, 11.9,1,1, 1.476, 10554.577, 234.544, 52654.022 21/03/27,00:05:23,16,11,1, 11.9,1,1, 1.476, 10554.529, 234.561, 52654.325 21/03/27,00:05:23,17,11,1, 11.9,1,1, 1.476, 10554.564, 234.542, 52654.163 21/03/27,00:05:23,18,11,1, 11.9,1,1, 1.476, 10554.556, 234.562, 52654.283 21/03/27,00:05:23,19,11,1, 11.9,1,1, 1.476, 10554.566, 234.561, 52654.298 21/03/27,00:05:24,00,10,1, 11.9,1,1, 1.476, 10554.564, 234.561, 52654.298 21/03/27,00:05:24,01,10,1, 11.9,1,1, 1.476, 10554.543, 234.553, 52654.234 21/03/27,00:05:24,02,10,1, 11.9,1,1, 1.476, 10554.588, 234.559, 52654.218 21/03/27,00:05:24,03,10,1, 11.9,1,1, 1.476, 10554.580, 234.550, 52654.229 21/03/27,00:05:24,04,10,1, 11.9,1,1, 1.476, 10554.565, 234.567, 52654.238 21/03/27,00:05:24,05,10,1, 11.9,1,1, 1.476, 10554.567, 234.561, 52654.170 21/03/27,00:05:24,06,10,1, 11.9,1,1, 1.476, 10554.544, 234.555, 52654.265 21/03/27,00:05:24,07,10,1, 11.9,1,1, 1.476, 10554.552, 234.558, 52654.246 21/03/27,00:05:24,08,10,1, 11.9,1,1, 1.476, 10554.562, 234.561, 52654.217 21/03/27,00:05:24,09,10,1, 11.9,1,1, 1.476, 10554.564, 234.570, 52654.239 21/03/27,00:05:24,10,10,1, 11.9,1,1, 1.476, 10554.559, 234.560, 52654.231 21/03/27,00:05:24,11,10,1, 11.9,1,1, 1.476, 10554.555, 234.554, 52654.232 21/03/27,00:05:24,12,10,1, 11.9,1,1, 1.476, 10554.557, 234.534, 52654.207 21/03/27,00:05:24,13,10,1, 11.9,1,1, 1.476, 10554.574, 234.539, 52654.226 21/03/27,00:05:24,14,10,1, 11.9,1,1, 1.476, 10554.559, 234.548, 52654.241 21/03/27,00:05:24,15,10,1, 11.9,1,1, 1.476, 10554.587, 234.553, 52654.262 21/03/27,00:05:24,16,10,1, 11.9,1,1, 1.476, 10554.557, 234.543, 52654.262 21/03/27,00:05:24,17,10,1, 11.9,1,1, 1.476, 10554.560, 234.555, 52654.243 21/03/27,00:05:24,18,10,1, 11.9,1,1, 1.476, 10554.555, 234.544, 52654.219 21/03/27,00:05:24,19,10,1, 11.9,1,1, 1.476, 10554.564, 234.566, 52654.254 21/03/27,00:05:25,00,10,1, 11.9,1,1, 1.476, 10554.564, 234.566, 52654.254 21/03/27,00:05:25,01,10,1, 11.9,1,1, 1.476, 10554.589, 234.541, 52654.256 21/03/27,00:05:25,02,10,1, 11.9,1,1, 1.476, 10554.571, 234.521, 52654.248 21/03/27,00:05:25,03,10,1, 11.9,1,1, 1.476, 10554.567, 234.535, 52654.246 21/03/27,00:05:25,04,10,1, 11.9,1,1, 1.476, 10554.583, 234.544, 52654.272 21/03/27,00:05:25,05,10,1, 11.9,1,1, 1.476, 10554.561, 234.565, 52654.303 21/03/27,00:05:25,06,10,1, 11.9,1,1, 1.476, 10554.567, 234.550, 52654.278 21/03/27,00:05:25,07,10,1, 11.9,1,1, 1.476, 10554.564, 234.549, 52654.297 21/03/27,00:05:25,08,10,1, 11.9,1,1, 1.476, 10554.550, 234.569, 52654.287 21/03/27,00:05:25,09,10,1, 11.9,1,1, 1.476, 10554.555, 234.558, 52654.312 21/03/27,00:05:25,10,10,1, 11.9,1,1, 1.476, 10554.544, 234.562, 52654.279 21/03/27,00:05:25,11,10,1, 11.9,1,1, 1.476, 10554.543, 234.562, 52654.294 21/03/27,00:05:25,12,10,1, 11.9,1,1, 1.476, 10554.561, 234.556, 52654.459 21/03/27,00:05:25,13,10,1, 11.9,1,1, 1.476, 10554.559, 234.563, 52654.219 21/03/27,00:05:25,14,10,1, 11.9,1,1, 1.476, 10554.531, 234.587, 52654.274 21/03/27,00:05:25,15,10,1, 11.9,1,1, 1.476, 10554.552, 234.547, 52654.281 21/03/27,00:05:25,16,10,1, 11.9,1,1, 1.476, 10554.549, 234.544, 52654.288 21/03/27,00:05:25,17,10,1, 11.9,1,1, 1.476, 10554.524, 234.563, 52654.313 21/03/27,00:05:25,18,10,1, 11.9,1,1, 1.476, 10554.504, 234.552, 52654.182 21/03/27,00:05:25,19,10,1, 11.9,1,1, 1.476, 10554.532, 234.567, 52654.241 21/03/27,00:05:26,00,11,1, 11.8,1,1, 1.474, 10554.531, 234.567, 52654.241 21/03/27,00:05:26,01,11,1, 11.8,1,1, 1.474, 10554.518, 234.556, 52654.318 21/03/27,00:05:26,02,11,1, 11.8,1,1, 1.474, 10554.514, 234.564, 52654.301 21/03/27,00:05:26,03,11,1, 11.8,1,1, 1.474, 10554.530, 234.557, 52654.263 21/03/27,00:05:26,04,11,1, 11.8,1,1, 1.474, 10554.517, 234.563, 52654.302 21/03/27,00:05:26,05,11,1, 11.8,1,1, 1.474, 10554.499, 234.564, 52654.295 21/03/27,00:05:26,06,11,1, 11.8,1,1, 1.474, 10554.506, 234.561, 52654.307 21/03/27,00:05:26,07,11,1, 11.8,1,1, 1.474, 10554.519, 234.573, 52654.317 21/03/27,00:05:26,08,11,1, 11.8,1,1, 1.474, 10554.520, 234.593, 52654.317 21/03/27,00:05:26,09,11,1, 11.8,1,1, 1.474, 10554.493, 234.545, 52654.297 21/03/27,00:05:26,10,11,1, 11.8,1,1, 1.474, 10554.504, 234.560, 52654.311 21/03/27,00:05:26,11,11,1, 11.8,1,1, 1.474, 10554.504, 234.560, 52654.278 21/03/27,00:05:26,12,11,1, 11.8,1,1, 1.474, 10554.498, 234.546, 52654.276 21/03/27,00:05:26,13,11,1, 11.8,1,1, 1.474, 10554.490, 234.556, 52654.302 21/03/27,00:05:26,14,11,1, 11.8,1,1, 1.474, 10554.497, 234.574, 52654.325 21/03/27,00:05:26,15,11,1, 11.8,1,1, 1.474, 10554.494, 234.562, 52654.331 21/03/27,00:05:26,16,11,1, 11.8,1,1, 1.474, 10554.493, 234.564, 52654.302 21/03/27,00:05:26,17,11,1, 11.8,1,1, 1.474, 10554.506, 234.580, 52654.343 21/03/27,00:05:26,18,11,1, 11.8,1,1, 1.474, 10554.495, 234.570, 52654.303 21/03/27,00:05:26,19,11,1, 11.8,1,1, 1.474, 10554.503, 234.557, 52654.342 21/03/27,00:05:27,00,11,1, 11.9,1,1, 1.476, 10554.497, 234.557, 52654.342 21/03/27,00:05:27,01,11,1, 11.9,1,1, 1.476, 10554.504, 234.558, 52654.306 21/03/27,00:05:27,02,11,1, 11.9,1,1, 1.476, 10554.489, 234.564, 52654.332 21/03/27,00:05:27,03,11,1, 11.9,1,1, 1.476, 10554.503, 234.561, 52654.322 21/03/27,00:05:27,04,11,1, 11.9,1,1, 1.476, 10554.486, 234.544, 52654.345 21/03/27,00:05:27,05,11,1, 11.9,1,1, 1.476, 10554.491, 234.553, 52654.314 21/03/27,00:05:27,06,11,1, 11.9,1,1, 1.476, 10554.489, 234.550, 52654.328 21/03/27,00:05:27,07,11,1, 11.9,1,1, 1.476, 10554.486, 234.552, 52654.331 21/03/27,00:05:27,08,11,1, 11.9,1,1, 1.476, 10554.469, 234.533, 52654.294 21/03/27,00:05:27,09,11,1, 11.9,1,1, 1.476, 10554.484, 234.548, 52654.306 21/03/27,00:05:27,10,11,1, 11.9,1,1, 1.476, 10554.500, 234.561, 52654.312 21/03/27,00:05:27,11,11,1, 11.9,1,1, 1.476, 10554.500, 234.539, 52654.299 21/03/27,00:05:27,12,11,1, 11.9,1,1, 1.476, 10554.479, 234.583, 52654.306 21/03/27,00:05:27,13,11,1, 11.9,1,1, 1.476, 10554.481, 234.564, 52654.348 21/03/27,00:05:27,14,11,1, 11.9,1,1, 1.476, 10554.493, 234.578, 52654.341 21/03/27,00:05:27,15,11,1, 11.9,1,1, 1.476, 10554.473, 234.563, 52654.359 21/03/27,00:05:27,16,11,1, 11.9,1,1, 1.476, 10554.464, 234.564, 52654.338 21/03/27,00:05:27,17,11,1, 11.9,1,1, 1.476, 10554.487, 234.569, 52654.347 21/03/27,00:05:27,18,11,1, 11.9,1,1, 1.476, 10554.484, 234.604, 52654.353 21/03/27,00:05:27,19,11,1, 11.9,1,1, 1.476, 10554.484, 234.584, 52654.333 21/03/27,00:05:28,00,11,1, 11.9,1,1, 1.479, 10554.481, 234.584, 52654.333 21/03/27,00:05:28,01,11,1, 11.9,1,1, 1.479, 10554.463, 234.554, 52654.328 21/03/27,00:05:28,02,11,1, 11.9,1,1, 1.479, 10554.487, 234.580, 52654.302 21/03/27,00:05:28,03,11,1, 11.9,1,1, 1.479, 10554.473, 234.583, 52654.346 21/03/27,00:05:28,04,11,1, 11.9,1,1, 1.479, 10554.481, 234.557, 52654.336 21/03/27,00:05:28,05,11,1, 11.9,1,1, 1.479, 10554.489, 234.591, 52654.340 21/03/27,00:05:28,06,11,1, 11.9,1,1, 1.479, 10554.498, 234.587, 52654.366 21/03/27,00:05:28,07,11,1, 11.9,1,1, 1.479, 10554.458, 234.576, 52654.322 21/03/27,00:05:28,08,11,1, 11.9,1,1, 1.479, 10554.482, 234.589, 52654.341 21/03/27,00:05:28,09,11,1, 11.9,1,1, 1.479, 10554.482, 234.577, 52654.352 21/03/27,00:05:28,10,11,1, 11.9,1,1, 1.479, 10554.487, 234.574, 52654.329 21/03/27,00:05:28,11,11,1, 11.9,1,1, 1.479, 10554.454, 234.560, 52654.316 21/03/27,00:05:28,12,11,1, 11.9,1,1, 1.479, 10554.472, 234.549, 52654.339 21/03/27,00:05:28,13,11,1, 11.9,1,1, 1.479, 10554.461, 234.551, 52654.324 21/03/27,00:05:28,14,11,1, 11.9,1,1, 1.479, 10554.484, 234.571, 52654.335 21/03/27,00:05:28,15,11,1, 11.9,1,1, 1.479, 10554.471, 234.583, 52654.347 21/03/27,00:05:28,16,11,1, 11.9,1,1, 1.479, 10554.459, 234.594, 52654.320 21/03/27,00:05:28,17,11,1, 11.9,1,1, 1.479, 10554.478, 234.590, 52654.302 21/03/27,00:05:28,18,11,1, 11.9,1,1, 1.479, 10554.477, 234.602, 52654.324 21/03/27,00:05:28,19,11,1, 11.9,1,1, 1.479, 10554.468, 234.575, 52654.319 21/03/27,00:05:29,00,11,1, 11.8,1,1, 1.474, 10554.464, 234.575, 52654.319 21/03/27,00:05:29,01,11,1, 11.8,1,1, 1.474, 10554.478, 234.572, 52654.334 21/03/27,00:05:29,02,11,1, 11.8,1,1, 1.474, 10554.480, 234.582, 52654.331 21/03/27,00:05:29,03,11,1, 11.8,1,1, 1.474, 10554.478, 234.581, 52654.333 21/03/27,00:05:29,04,11,1, 11.8,1,1, 1.474, 10554.460, 234.568, 52654.342 21/03/27,00:05:29,05,11,1, 11.8,1,1, 1.474, 10554.458, 234.599, 52654.328 21/03/27,00:05:29,06,11,1, 11.8,1,1, 1.474, 10554.461, 234.603, 52654.314 21/03/27,00:05:29,07,11,1, 11.8,1,1, 1.474, 10554.441, 234.626, 52654.296 21/03/27,00:05:29,08,11,1, 11.8,1,1, 1.474, 10554.484, 234.602, 52654.325 21/03/27,00:05:29,09,11,1, 11.8,1,1, 1.474, 10554.474, 234.590, 52654.323 21/03/27,00:05:29,10,11,1, 11.8,1,1, 1.474, 10554.443, 234.569, 52654.349 21/03/27,00:05:29,11,11,1, 11.8,1,1, 1.474, 10554.458, 234.588, 52654.248 21/03/27,00:05:29,12,11,1, 11.8,1,1, 1.474, 10554.444, 234.601, 52654.416 21/03/27,00:05:29,13,11,1, 11.8,1,1, 1.474, 10554.453, 234.569, 52654.406 21/03/27,00:05:29,14,11,1, 11.8,1,1, 1.474, 10554.457, 234.590, 52654.386 21/03/27,00:05:29,15,11,1, 11.8,1,1, 1.474, 10554.453, 234.597, 52654.399 21/03/27,00:05:29,16,11,1, 11.8,1,1, 1.474, 10554.465, 234.582, 52654.386 21/03/27,00:05:29,17,11,1, 11.8,1,1, 1.474, 10554.467, 234.585, 52654.376 21/03/27,00:05:29,18,11,1, 11.8,1,1, 1.474, 10554.467, 234.565, 52654.371 21/03/27,00:05:29,19,11,1, 11.8,1,1, 1.474, 10554.434, 234.579, 52654.363 21/03/27,00:05:30,00,11,1, 11.7,1,1, 1.476, 10554.430, 234.579, 52654.363 21/03/27,00:05:30,01,11,1, 11.7,1,1, 1.476, 10554.443, 234.579, 52654.322 21/03/27,00:05:30,02,11,1, 11.7,1,1, 1.476, 10554.474, 234.587, 52654.376 21/03/27,00:05:30,03,11,1, 11.7,1,1, 1.476, 10554.446, 234.581, 52654.379 21/03/27,00:05:30,04,11,1, 11.7,1,1, 1.476, 10554.447, 234.576, 52654.326 21/03/27,00:05:30,05,11,1, 11.7,1,1, 1.476, 10554.444, 234.585, 52654.320 21/03/27,00:05:30,06,11,1, 11.7,1,1, 1.476, 10554.423, 234.579, 52654.317 21/03/27,00:05:30,07,11,1, 11.7,1,1, 1.476, 10554.417, 234.573, 52654.289 21/03/27,00:05:30,08,11,1, 11.7,1,1, 1.476, 10554.424, 234.569, 52654.342 21/03/27,00:05:30,09,11,1, 11.7,1,1, 1.476, 10554.437, 234.585, 52654.344 21/03/27,00:05:30,10,11,1, 11.7,1,1, 1.476, 10554.428, 234.555, 52654.339 21/03/27,00:05:30,11,11,1, 11.7,1,1, 1.476, 10554.424, 234.587, 52654.315 21/03/27,00:05:30,12,11,1, 11.7,1,1, 1.476, 10554.441, 234.560, 52654.278 21/03/27,00:05:30,13,11,1, 11.7,1,1, 1.476, 10554.419, 234.580, 52654.317 21/03/27,00:05:30,14,11,1, 11.7,1,1, 1.476, 10554.436, 234.573, 52654.455 21/03/27,00:05:30,15,11,1, 11.7,1,1, 1.476, 10554.429, 234.589, 52654.226 21/03/27,00:05:30,16,11,1, 11.7,1,1, 1.476, 10554.409, 234.599, 52654.322 21/03/27,00:05:30,17,11,1, 11.7,1,1, 1.476, 10554.406, 234.588, 52654.280 21/03/27,00:05:30,18,11,1, 11.7,1,1, 1.476, 10554.423, 234.587, 52654.322 21/03/27,00:05:30,19,11,1, 11.7,1,1, 1.476, 10554.431, 234.584, 52654.317 21/03/27,00:05:31,00,11,1, 11.9,1,1, 1.478, 10554.430, 234.584, 52654.317 21/03/27,00:05:31,01,11,1, 11.9,1,1, 1.478, 10554.437, 234.567, 52654.358 21/03/27,00:05:31,02,11,1, 11.9,1,1, 1.478, 10554.430, 234.566, 52654.303 21/03/27,00:05:31,03,11,1, 11.9,1,1, 1.478, 10554.407, 234.563, 52654.326 21/03/27,00:05:31,04,11,1, 11.9,1,1, 1.478, 10554.410, 234.567, 52654.325 21/03/27,00:05:31,05,11,1, 11.9,1,1, 1.478, 10554.400, 234.577, 52654.333 21/03/27,00:05:31,06,11,1, 11.9,1,1, 1.478, 10554.387, 234.570, 52654.315 21/03/27,00:05:31,07,11,1, 11.9,1,1, 1.478, 10554.407, 234.586, 52654.322 21/03/27,00:05:31,08,11,1, 11.9,1,1, 1.478, 10554.412, 234.570, 52654.325 21/03/27,00:05:31,09,11,1, 11.9,1,1, 1.478, 10554.384, 234.579, 52654.337 21/03/27,00:05:31,10,11,1, 11.9,1,1, 1.478, 10554.403, 234.579, 52654.338 21/03/27,00:05:31,11,11,1, 11.9,1,1, 1.478, 10554.391, 234.587, 52654.336 21/03/27,00:05:31,12,11,1, 11.9,1,1, 1.478, 10554.401, 234.574, 52654.369 21/03/27,00:05:31,13,11,1, 11.9,1,1, 1.478, 10554.400, 234.587, 52654.308 21/03/27,00:05:31,14,11,1, 11.9,1,1, 1.478, 10554.408, 234.562, 52654.368 21/03/27,00:05:31,15,11,1, 11.9,1,1, 1.478, 10554.372, 234.572, 52654.360 21/03/27,00:05:31,16,11,1, 11.9,1,1, 1.478, 10554.382, 234.580, 52654.316 21/03/27,00:05:31,17,11,1, 11.9,1,1, 1.478, 10554.383, 234.566, 52654.346 21/03/27,00:05:31,18,11,1, 11.9,1,1, 1.478, 10554.400, 234.559, 52654.364 21/03/27,00:05:31,19,11,1, 11.9,1,1, 1.478, 10554.369, 234.585, 52654.351 21/03/27,00:05:32,00,11,1, 11.9,1,1, 1.476, 10554.364, 234.585, 52654.351 21/03/27,00:05:32,01,11,1, 11.9,1,1, 1.476, 10554.377, 234.586, 52654.359 21/03/27,00:05:32,02,11,1, 11.9,1,1, 1.476, 10554.387, 234.597, 52654.354 21/03/27,00:05:32,03,11,1, 11.9,1,1, 1.476, 10554.368, 234.567, 52654.345 21/03/27,00:05:32,04,11,1, 11.9,1,1, 1.476, 10554.345, 234.560, 52654.320 21/03/27,00:05:32,05,11,1, 11.9,1,1, 1.476, 10554.367, 234.567, 52654.377 21/03/27,00:05:32,06,11,1, 11.9,1,1, 1.476, 10554.354, 234.565, 52654.361 21/03/27,00:05:32,07,11,1, 11.9,1,1, 1.476, 10554.367, 234.574, 52654.346 21/03/27,00:05:32,08,11,1, 11.9,1,1, 1.476, 10554.355, 234.578, 52654.344 21/03/27,00:05:32,09,11,1, 11.9,1,1, 1.476, 10554.351, 234.575, 52654.348 21/03/27,00:05:32,10,11,1, 11.9,1,1, 1.476, 10554.358, 234.586, 52654.347 21/03/27,00:05:32,11,11,1, 11.9,1,1, 1.476, 10554.372, 234.591, 52654.338 21/03/27,00:05:32,12,11,1, 11.9,1,1, 1.476, 10554.374, 234.579, 52654.469 21/03/27,00:05:32,13,11,1, 11.9,1,1, 1.476, 10554.348, 234.564, 52654.278 21/03/27,00:05:32,14,11,1, 11.9,1,1, 1.476, 10554.322, 234.565, 52654.337 21/03/27,00:05:32,15,11,1, 11.9,1,1, 1.476, 10554.324, 234.594, 52654.336 21/03/27,00:05:32,16,11,1, 11.9,1,1, 1.476, 10554.331, 234.590, 52654.329 21/03/27,00:05:32,17,11,1, 11.9,1,1, 1.476, 10554.341, 234.572, 52654.320 21/03/27,00:05:32,18,11,1, 11.9,1,1, 1.476, 10554.357, 234.579, 52654.346 21/03/27,00:05:32,19,11,1, 11.9,1,1, 1.476, 10554.342, 234.577, 52654.279 21/03/27,00:05:33,00,11,1, 11.9,1,1, 1.473, 10554.339, 234.577, 52654.279 21/03/27,00:05:33,01,11,1, 11.9,1,1, 1.473, 10554.341, 234.579, 52654.350 21/03/27,00:05:33,02,11,1, 11.9,1,1, 1.473, 10554.319, 234.602, 52654.347 21/03/27,00:05:33,03,11,1, 11.9,1,1, 1.473, 10554.346, 234.587, 52654.354 21/03/27,00:05:33,04,11,1, 11.9,1,1, 1.473, 10554.343, 234.592, 52654.368 21/03/27,00:05:33,05,11,1, 11.9,1,1, 1.473, 10554.353, 234.570, 52654.349 21/03/27,00:05:33,06,11,1, 11.9,1,1, 1.473, 10554.328, 234.586, 52654.375 21/03/27,00:05:33,07,11,1, 11.9,1,1, 1.473, 10554.335, 234.598, 52654.364 21/03/27,00:05:33,08,11,1, 11.9,1,1, 1.473, 10554.355, 234.592, 52654.358 21/03/27,00:05:33,09,11,1, 11.9,1,1, 1.473, 10554.340, 234.604, 52654.357 21/03/27,00:05:33,10,11,1, 11.9,1,1, 1.473, 10554.345, 234.584, 52654.346 21/03/27,00:05:33,11,11,1, 11.9,1,1, 1.473, 10554.318, 234.608, 52654.351 21/03/27,00:05:33,12,11,1, 11.9,1,1, 1.473, 10554.319, 234.599, 52654.374 21/03/27,00:05:33,13,11,1, 11.9,1,1, 1.473, 10554.320, 234.582, 52654.353 21/03/27,00:05:33,14,11,1, 11.9,1,1, 1.473, 10554.348, 234.584, 52654.342 21/03/27,00:05:33,15,11,1, 11.9,1,1, 1.473, 10554.311, 234.577, 52654.474 21/03/27,00:05:33,16,11,1, 11.9,1,1, 1.473, 10554.330, 234.575, 52654.320 21/03/27,00:05:33,17,11,1, 11.9,1,1, 1.473, 10554.293, 234.599, 52654.346 21/03/27,00:05:33,18,11,1, 11.9,1,1, 1.473, 10554.323, 234.591, 52654.358 21/03/27,00:05:33,19,11,1, 11.9,1,1, 1.473, 10554.280, 234.598, 52654.341 21/03/27,00:05:34,00,11,1, 11.9,1,1, 1.477, 10554.272, 234.598, 52654.341 21/03/27,00:05:34,01,11,1, 11.9,1,1, 1.477, 10554.283, 234.598, 52654.373 21/03/27,00:05:34,02,11,1, 11.9,1,1, 1.477, 10554.291, 234.564, 52654.381 21/03/27,00:05:34,03,11,1, 11.9,1,1, 1.477, 10554.269, 234.582, 52654.322 21/03/27,00:05:34,04,11,1, 11.9,1,1, 1.477, 10554.301, 234.579, 52654.386 21/03/27,00:05:34,05,11,1, 11.9,1,1, 1.477, 10554.286, 234.584, 52654.337 21/03/27,00:05:34,06,11,1, 11.9,1,1, 1.477, 10554.271, 234.582, 52654.381 21/03/27,00:05:34,07,11,1, 11.9,1,1, 1.477, 10554.265, 234.578, 52654.372 21/03/27,00:05:34,08,11,1, 11.9,1,1, 1.477, 10554.292, 234.587, 52654.327 21/03/27,00:05:34,09,11,1, 11.9,1,1, 1.477, 10554.261, 234.581, 52654.364 21/03/27,00:05:34,10,11,1, 11.9,1,1, 1.477, 10554.263, 234.574, 52654.361 21/03/27,00:05:34,11,11,1, 11.9,1,1, 1.477, 10554.291, 234.591, 52654.364 21/03/27,00:05:34,12,11,1, 11.9,1,1, 1.477, 10554.298, 234.589, 52654.366 21/03/27,00:05:34,13,11,1, 11.9,1,1, 1.477, 10554.270, 234.581, 52654.358 21/03/27,00:05:34,14,11,1, 11.9,1,1, 1.477, 10554.276, 234.558, 52654.335 21/03/27,00:05:34,15,11,1, 11.9,1,1, 1.477, 10554.263, 234.575, 52654.360 21/03/27,00:05:34,16,11,1, 11.9,1,1, 1.477, 10554.265, 234.575, 52654.371 21/03/27,00:05:34,17,11,1, 11.9,1,1, 1.477, 10554.275, 234.593, 52654.357 21/03/27,00:05:34,18,11,1, 11.9,1,1, 1.477, 10554.247, 234.565, 52654.366 21/03/27,00:05:34,19,11,1, 11.9,1,1, 1.477, 10554.256, 234.576, 52654.348 21/03/27,00:05:35,00,11,1, 11.9,1,1, 1.474, 10554.255, 234.576, 52654.348 21/03/27,00:05:35,01,11,1, 11.9,1,1, 1.474, 10554.252, 234.578, 52654.393 21/03/27,00:05:35,02,11,1, 11.9,1,1, 1.474, 10554.258, 234.562, 52654.362 21/03/27,00:05:35,03,11,1, 11.9,1,1, 1.474, 10554.253, 234.566, 52654.375 21/03/27,00:05:35,04,11,1, 11.9,1,1, 1.474, 10554.256, 234.584, 52654.363 21/03/27,00:05:35,05,11,1, 11.9,1,1, 1.474, 10554.252, 234.553, 52654.384 21/03/27,00:05:35,06,11,1, 11.9,1,1, 1.474, 10554.250, 234.559, 52654.391 21/03/27,00:05:35,07,11,1, 11.9,1,1, 1.474, 10554.236, 234.562, 52654.367 21/03/27,00:05:35,08,11,1, 11.9,1,1, 1.474, 10554.264, 234.565, 52654.341 21/03/27,00:05:35,09,11,1, 11.9,1,1, 1.474, 10554.249, 234.595, 52654.370 21/03/27,00:05:35,10,11,1, 11.9,1,1, 1.474, 10554.226, 234.560, 52654.367 21/03/27,00:05:35,11,11,1, 11.9,1,1, 1.474, 10554.226, 234.564, 52654.361 21/03/27,00:05:35,12,11,1, 11.9,1,1, 1.474, 10554.243, 234.569, 52654.393 21/03/27,00:05:35,13,11,1, 11.9,1,1, 1.474, 10554.240, 234.568, 52654.371 21/03/27,00:05:35,14,11,1, 11.9,1,1, 1.474, 10554.238, 234.571, 52654.468 21/03/27,00:05:35,15,11,1, 11.9,1,1, 1.474, 10554.227, 234.582, 52654.384 21/03/27,00:05:35,16,11,1, 11.9,1,1, 1.474, 10554.229, 234.591, 52654.420 21/03/27,00:05:35,17,11,1, 11.9,1,1, 1.474, 10554.217, 234.589, 52654.401 21/03/27,00:05:35,18,11,1, 11.9,1,1, 1.474, 10554.221, 234.572, 52654.375 21/03/27,00:05:35,19,11,1, 11.9,1,1, 1.474, 10554.229, 234.595, 52654.352 21/03/27,00:05:36,00,11,1, 11.8,1,1, 1.478, 10554.222, 234.595, 52654.352 21/03/27,00:05:36,01,11,1, 11.8,1,1, 1.478, 10554.233, 234.550, 52654.394 21/03/27,00:05:36,02,11,1, 11.8,1,1, 1.478, 10554.209, 234.576, 52654.382 21/03/27,00:05:36,03,11,1, 11.8,1,1, 1.478, 10554.234, 234.570, 52654.405 21/03/27,00:05:36,04,11,1, 11.8,1,1, 1.478, 10554.217, 234.564, 52654.399 21/03/27,00:05:36,05,11,1, 11.8,1,1, 1.478, 10554.205, 234.568, 52654.403 21/03/27,00:05:36,06,11,1, 11.8,1,1, 1.478, 10554.215, 234.566, 52654.416 21/03/27,00:05:36,07,11,1, 11.8,1,1, 1.478, 10554.213, 234.561, 52654.381 21/03/27,00:05:36,08,11,1, 11.8,1,1, 1.478, 10554.212, 234.553, 52654.391 21/03/27,00:05:36,09,11,1, 11.8,1,1, 1.478, 10554.176, 234.578, 52654.400 21/03/27,00:05:36,10,11,1, 11.8,1,1, 1.478, 10554.190, 234.588, 52654.417 21/03/27,00:05:36,11,11,1, 11.8,1,1, 1.478, 10554.184, 234.578, 52654.380 21/03/27,00:05:36,12,11,1, 11.8,1,1, 1.478, 10554.193, 234.559, 52654.400 21/03/27,00:05:36,13,11,1, 11.8,1,1, 1.478, 10554.190, 234.596, 52654.376 21/03/27,00:05:36,14,11,1, 11.8,1,1, 1.478, 10554.187, 234.563, 52654.410 21/03/27,00:05:36,15,11,1, 11.8,1,1, 1.478, 10554.213, 234.558, 52654.384 21/03/27,00:05:36,16,11,1, 11.8,1,1, 1.478, 10554.196, 234.573, 52654.408 21/03/27,00:05:36,17,11,1, 11.8,1,1, 1.478, 10554.201, 234.565, 52654.419 21/03/27,00:05:36,18,11,1, 11.8,1,1, 1.478, 10554.209, 234.581, 52654.380 21/03/27,00:05:36,19,11,1, 11.8,1,1, 1.478, 10554.212, 234.572, 52654.415 21/03/27,00:05:37,00,11,1, 11.9,1,1, 1.478, 10554.205, 234.572, 52654.415 21/03/27,00:05:37,01,11,1, 11.9,1,1, 1.478, 10554.212, 234.573, 52654.413 21/03/27,00:05:37,02,11,1, 11.9,1,1, 1.478, 10554.196, 234.557, 52654.392 21/03/27,00:05:37,03,11,1, 11.9,1,1, 1.478, 10554.204, 234.544, 52654.417 21/03/27,00:05:37,04,11,1, 11.9,1,1, 1.478, 10554.215, 234.542, 52654.413 21/03/27,00:05:37,05,11,1, 11.9,1,1, 1.478, 10554.197, 234.563, 52654.404 21/03/27,00:05:37,06,11,1, 11.9,1,1, 1.478, 10554.200, 234.571, 52654.384 21/03/27,00:05:37,07,11,1, 11.9,1,1, 1.478, 10554.172, 234.538, 52654.412 21/03/27,00:05:37,08,11,1, 11.9,1,1, 1.478, 10554.189, 234.542, 52654.436 21/03/27,00:05:37,09,11,1, 11.9,1,1, 1.478, 10554.201, 234.550, 52654.394 21/03/27,00:05:37,10,11,1, 11.9,1,1, 1.478, 10554.172, 234.543, 52654.433 21/03/27,00:05:37,11,11,1, 11.9,1,1, 1.478, 10554.175, 234.565, 52654.429 21/03/27,00:05:37,12,11,1, 11.9,1,1, 1.478, 10554.177, 234.594, 52654.419 21/03/27,00:05:37,13,11,1, 11.9,1,1, 1.478, 10554.174, 234.575, 52654.424 21/03/27,00:05:37,14,11,1, 11.9,1,1, 1.478, 10554.184, 234.571, 52654.210 21/03/27,00:05:37,15,11,1, 11.9,1,1, 1.478, 10554.153, 234.569, 52654.468 21/03/27,00:05:37,16,11,1, 11.9,1,1, 1.478, 10554.173, 234.614, 52654.494 21/03/27,00:05:37,17,11,1, 11.9,1,1, 1.478, 10554.164, 234.553, 52654.492 21/03/27,00:05:37,18,11,1, 11.9,1,1, 1.478, 10554.163, 234.581, 52654.452 21/03/27,00:05:37,19,11,1, 11.9,1,1, 1.478, 10554.182, 234.565, 52654.435 21/03/27,00:05:38,00,10,1, 11.9,1,1, 1.476, 10554.180, 234.565, 52654.435 21/03/27,00:05:38,01,10,1, 11.9,1,1, 1.476, 10554.203, 234.578, 52654.443 21/03/27,00:05:38,02,10,1, 11.9,1,1, 1.476, 10554.176, 234.573, 52654.427 21/03/27,00:05:38,03,10,1, 11.9,1,1, 1.476, 10554.167, 234.571, 52654.431 21/03/27,00:05:38,04,10,1, 11.9,1,1, 1.476, 10554.178, 234.549, 52654.490 21/03/27,00:05:38,05,10,1, 11.9,1,1, 1.476, 10554.160, 234.586, 52654.469 21/03/27,00:05:38,06,10,1, 11.9,1,1, 1.476, 10554.176, 234.610, 52654.452 21/03/27,00:05:38,07,10,1, 11.9,1,1, 1.476, 10554.165, 234.578, 52654.448 21/03/27,00:05:38,08,10,1, 11.9,1,1, 1.476, 10554.155, 234.564, 52654.433 21/03/27,00:05:38,09,10,1, 11.9,1,1, 1.476, 10554.157, 234.570, 52654.432 21/03/27,00:05:38,10,10,1, 11.9,1,1, 1.476, 10554.175, 234.590, 52654.449 21/03/27,00:05:38,11,10,1, 11.9,1,1, 1.476, 10554.180, 234.594, 52654.479 21/03/27,00:05:38,12,10,1, 11.9,1,1, 1.476, 10554.154, 234.568, 52654.448 21/03/27,00:05:38,13,10,1, 11.9,1,1, 1.476, 10554.148, 234.573, 52654.423 21/03/27,00:05:38,14,10,1, 11.9,1,1, 1.476, 10554.165, 234.556, 52654.430 21/03/27,00:05:38,15,10,1, 11.9,1,1, 1.476, 10554.160, 234.561, 52654.439 21/03/27,00:05:38,16,10,1, 11.9,1,1, 1.476, 10554.153, 234.560, 52654.409 21/03/27,00:05:38,17,10,1, 11.9,1,1, 1.476, 10554.149, 234.566, 52654.454 21/03/27,00:05:38,18,10,1, 11.9,1,1, 1.476, 10554.170, 234.565, 52654.439 21/03/27,00:05:38,19,10,1, 11.9,1,1, 1.476, 10554.169, 234.557, 52654.446 21/03/27,00:05:39,00,11,1, 11.8,1,1, 1.474, 10554.163, 234.557, 52654.446 21/03/27,00:05:39,01,11,1, 11.8,1,1, 1.474, 10554.172, 234.571, 52654.465 21/03/27,00:05:39,02,11,1, 11.8,1,1, 1.474, 10554.134, 234.584, 52654.444 21/03/27,00:05:39,03,11,1, 11.8,1,1, 1.474, 10554.155, 234.562, 52654.433 21/03/27,00:05:39,04,11,1, 11.8,1,1, 1.474, 10554.151, 234.608, 52654.446 21/03/27,00:05:39,05,11,1, 11.8,1,1, 1.474, 10554.174, 234.569, 52654.442 21/03/27,00:05:39,06,11,1, 11.8,1,1, 1.474, 10554.142, 234.611, 52654.431 21/03/27,00:05:39,07,11,1, 11.8,1,1, 1.474, 10554.141, 234.588, 52654.412 21/03/27,00:05:39,08,11,1, 11.8,1,1, 1.474, 10554.156, 234.565, 52654.422 21/03/27,00:05:39,09,11,1, 11.8,1,1, 1.474, 10554.136, 234.573, 52654.418 21/03/27,00:05:39,10,11,1, 11.8,1,1, 1.474, 10554.144, 234.572, 52654.467 21/03/27,00:05:39,11,11,1, 11.8,1,1, 1.474, 10554.154, 234.579, 52654.439 21/03/27,00:05:39,12,11,1, 11.8,1,1, 1.474, 10554.146, 234.565, 52654.428 21/03/27,00:05:39,13,11,1, 11.8,1,1, 1.474, 10554.140, 234.570, 52654.450 21/03/27,00:05:39,14,11,1, 11.8,1,1, 1.474, 10554.154, 234.550, 52654.460 21/03/27,00:05:39,15,11,1, 11.8,1,1, 1.474, 10554.147, 234.572, 52654.463 21/03/27,00:05:39,16,11,1, 11.8,1,1, 1.474, 10554.171, 234.551, 52654.450 21/03/27,00:05:39,17,11,1, 11.8,1,1, 1.474, 10554.156, 234.548, 52654.447 21/03/27,00:05:39,18,11,1, 11.8,1,1, 1.474, 10554.135, 234.564, 52654.440 21/03/27,00:05:39,19,11,1, 11.8,1,1, 1.474, 10554.177, 234.548, 52654.463 21/03/27,00:05:40,00,11,1, 11.8,1,1, 1.475, 10554.172, 234.548, 52654.463 21/03/27,00:05:40,01,11,1, 11.8,1,1, 1.475, 10554.156, 234.575, 52654.537 21/03/27,00:05:40,02,11,1, 11.8,1,1, 1.475, 10554.147, 234.550, 52654.481 21/03/27,00:05:40,03,11,1, 11.8,1,1, 1.475, 10554.149, 234.530, 52654.484 21/03/27,00:05:40,04,11,1, 11.8,1,1, 1.475, 10554.160, 234.561, 52654.461 21/03/27,00:05:40,05,11,1, 11.8,1,1, 1.475, 10554.144, 234.532, 52654.469 21/03/27,00:05:40,06,11,1, 11.8,1,1, 1.475, 10554.144, 234.538, 52654.471 21/03/27,00:05:40,07,11,1, 11.8,1,1, 1.475, 10554.151, 234.532, 52654.455 21/03/27,00:05:40,08,11,1, 11.8,1,1, 1.475, 10554.148, 234.569, 52654.468 21/03/27,00:05:40,09,11,1, 11.8,1,1, 1.475, 10554.142, 234.550, 52654.438 21/03/27,00:05:40,10,11,1, 11.8,1,1, 1.475, 10554.150, 234.562, 52654.422 21/03/27,00:05:40,11,11,1, 11.8,1,1, 1.475, 10554.128, 234.531, 52654.438 21/03/27,00:05:40,12,11,1, 11.8,1,1, 1.475, 10554.144, 234.542, 52654.484 21/03/27,00:05:40,13,11,1, 11.8,1,1, 1.475, 10554.142, 234.541, 52654.464 21/03/27,00:05:40,14,11,1, 11.8,1,1, 1.475, 10554.134, 234.542, 52654.435 21/03/27,00:05:40,15,11,1, 11.8,1,1, 1.475, 10554.123, 234.549, 52654.467 21/03/27,00:05:40,16,11,1, 11.8,1,1, 1.475, 10554.114, 234.552, 52654.407 21/03/27,00:05:40,17,11,1, 11.8,1,1, 1.475, 10554.114, 234.563, 52654.456 21/03/27,00:05:40,18,11,1, 11.8,1,1, 1.475, 10554.115, 234.549, 52654.476 21/03/27,00:05:40,19,11,1, 11.8,1,1, 1.475, 10554.133, 234.562, 52654.459 21/03/27,00:05:41,00,10,1, 11.8,1,1, 1.471, 10554.130, 234.562, 52654.459 21/03/27,00:05:41,01,10,1, 11.8,1,1, 1.471, 10554.127, 234.541, 52654.446 21/03/27,00:05:41,02,10,1, 11.8,1,1, 1.471, 10554.121, 234.574, 52654.467 21/03/27,00:05:41,03,10,1, 11.8,1,1, 1.471, 10554.149, 234.557, 52654.481 21/03/27,00:05:41,04,10,1, 11.8,1,1, 1.471, 10554.117, 234.565, 52654.468 21/03/27,00:05:41,05,10,1, 11.8,1,1, 1.471, 10554.132, 234.558, 52654.444 21/03/27,00:05:41,06,10,1, 11.8,1,1, 1.471, 10554.121, 234.571, 52654.464 21/03/27,00:05:41,07,10,1, 11.8,1,1, 1.471, 10554.108, 234.568, 52654.443 21/03/27,00:05:41,08,10,1, 11.8,1,1, 1.471, 10554.130, 234.562, 52654.472 21/03/27,00:05:41,09,10,1, 11.8,1,1, 1.471, 10554.144, 234.557, 52654.444 21/03/27,00:05:41,10,10,1, 11.8,1,1, 1.471, 10554.123, 234.573, 52654.487 21/03/27,00:05:41,11,10,1, 11.8,1,1, 1.471, 10554.136, 234.541, 52654.449 21/03/27,00:05:41,12,10,1, 11.8,1,1, 1.471, 10554.125, 234.563, 52654.460 21/03/27,00:05:41,13,10,1, 11.8,1,1, 1.471, 10554.132, 234.582, 52654.440 21/03/27,00:05:41,14,10,1, 11.8,1,1, 1.471, 10554.116, 234.561, 52654.445 21/03/27,00:05:41,15,10,1, 11.8,1,1, 1.471, 10554.142, 234.569, 52654.434 21/03/27,00:05:41,16,10,1, 11.8,1,1, 1.471, 10554.131, 234.571, 52654.431 21/03/27,00:05:41,17,10,1, 11.8,1,1, 1.471, 10554.124, 234.568, 52654.410 21/03/27,00:05:41,18,10,1, 11.8,1,1, 1.471, 10554.124, 234.580, 52654.456 21/03/27,00:05:41,19,10,1, 11.8,1,1, 1.471, 10554.106, 234.554, 52654.442 21/03/27,00:05:42,00,11,1, 11.9,1,1, 1.471, 10554.105, 234.554, 52654.442 21/03/27,00:05:42,01,11,1, 11.9,1,1, 1.471, 10554.129, 234.552, 52654.458 21/03/27,00:05:42,02,11,1, 11.9,1,1, 1.471, 10554.128, 234.554, 52654.493 21/03/27,00:05:42,03,11,1, 11.9,1,1, 1.471, 10554.102, 234.555, 52654.454 21/03/27,00:05:42,04,11,1, 11.9,1,1, 1.471, 10554.089, 234.565, 52654.461 21/03/27,00:05:42,05,11,1, 11.9,1,1, 1.471, 10554.116, 234.549, 52654.479 21/03/27,00:05:42,06,11,1, 11.9,1,1, 1.471, 10554.100, 234.539, 52654.460 21/03/27,00:05:42,07,11,1, 11.9,1,1, 1.471, 10554.121, 234.556, 52654.447 21/03/27,00:05:42,08,11,1, 11.9,1,1, 1.471, 10554.118, 234.566, 52654.466 21/03/27,00:05:42,09,11,1, 11.9,1,1, 1.471, 10554.136, 234.554, 52654.466 21/03/27,00:05:42,10,11,1, 11.9,1,1, 1.471, 10554.121, 234.568, 52654.480 21/03/27,00:05:42,11,11,1, 11.9,1,1, 1.471, 10554.121, 234.569, 52654.474 21/03/27,00:05:42,12,11,1, 11.9,1,1, 1.471, 10554.094, 234.559, 52654.424 21/03/27,00:05:42,13,11,1, 11.9,1,1, 1.471, 10554.123, 234.562, 52654.479 21/03/27,00:05:42,14,11,1, 11.9,1,1, 1.471, 10554.117, 234.579, 52654.488 21/03/27,00:05:42,15,11,1, 11.9,1,1, 1.471, 10554.100, 234.574, 52654.447 21/03/27,00:05:42,16,11,1, 11.9,1,1, 1.471, 10554.101, 234.572, 52654.439 21/03/27,00:05:42,17,11,1, 11.9,1,1, 1.471, 10554.103, 234.560, 52654.434 21/03/27,00:05:42,18,11,1, 11.9,1,1, 1.471, 10554.103, 234.586, 52654.451 21/03/27,00:05:42,19,11,1, 11.9,1,1, 1.471, 10554.099, 234.557, 52654.483 21/03/27,00:05:43,00,11,1, 11.9,1,1, 1.475, 10554.097, 234.557, 52654.483 21/03/27,00:05:43,01,11,1, 11.9,1,1, 1.475, 10554.089, 234.567, 52654.451 21/03/27,00:05:43,02,11,1, 11.9,1,1, 1.475, 10554.112, 234.575, 52654.422 21/03/27,00:05:43,03,11,1, 11.9,1,1, 1.475, 10554.102, 234.557, 52654.469 21/03/27,00:05:43,04,11,1, 11.9,1,1, 1.475, 10554.094, 234.566, 52654.487 21/03/27,00:05:43,05,11,1, 11.9,1,1, 1.475, 10554.104, 234.571, 52654.473 21/03/27,00:05:43,06,11,1, 11.9,1,1, 1.475, 10554.097, 234.575, 52654.403 21/03/27,00:05:43,07,11,1, 11.9,1,1, 1.475, 10554.090, 234.561, 52654.526 21/03/27,00:05:43,08,11,1, 11.9,1,1, 1.475, 10554.113, 234.576, 52654.499 21/03/27,00:05:43,09,11,1, 11.9,1,1, 1.475, 10554.136, 234.547, 52654.486 21/03/27,00:05:43,10,11,1, 11.9,1,1, 1.475, 10554.095, 234.546, 52654.436 21/03/27,00:05:43,11,11,1, 11.9,1,1, 1.475, 10554.104, 234.562, 52654.408 21/03/27,00:05:43,12,11,1, 11.9,1,1, 1.475, 10554.094, 234.544, 52654.444 21/03/27,00:05:43,13,11,1, 11.9,1,1, 1.475, 10554.071, 234.555, 52654.465 21/03/27,00:05:43,14,11,1, 11.9,1,1, 1.475, 10554.074, 234.548, 52654.456 21/03/27,00:05:43,15,11,1, 11.9,1,1, 1.475, 10554.079, 234.556, 52654.439 21/03/27,00:05:43,16,11,1, 11.9,1,1, 1.475, 10554.073, 234.573, 52654.430 21/03/27,00:05:43,17,11,1, 11.9,1,1, 1.475, 10554.069, 234.549, 52654.460 21/03/27,00:05:43,18,11,1, 11.9,1,1, 1.475, 10554.057, 234.563, 52654.455 21/03/27,00:05:43,19,11,1, 11.9,1,1, 1.475, 10554.074, 234.569, 52654.450 21/03/27,00:05:44,00,11,1, 11.9,1,1, 1.477, 10554.072, 234.569, 52654.450 21/03/27,00:05:44,01,11,1, 11.9,1,1, 1.477, 10554.084, 234.572, 52654.451 21/03/27,00:05:44,02,11,1, 11.9,1,1, 1.477, 10554.074, 234.553, 52654.451 21/03/27,00:05:44,03,11,1, 11.9,1,1, 1.477, 10554.045, 234.562, 52654.472 21/03/27,00:05:44,04,11,1, 11.9,1,1, 1.477, 10554.062, 234.568, 52654.439 21/03/27,00:05:44,05,11,1, 11.9,1,1, 1.477, 10554.072, 234.555, 52654.480 21/03/27,00:05:44,06,11,1, 11.9,1,1, 1.477, 10554.060, 234.550, 52654.470 21/03/27,00:05:44,07,11,1, 11.9,1,1, 1.477, 10554.079, 234.557, 52654.456 21/03/27,00:05:44,08,11,1, 11.9,1,1, 1.477, 10554.050, 234.538, 52654.474 21/03/27,00:05:44,09,11,1, 11.9,1,1, 1.477, 10554.074, 234.558, 52654.465 21/03/27,00:05:44,10,11,1, 11.9,1,1, 1.477, 10554.083, 234.526, 52654.453 21/03/27,00:05:44,11,11,1, 11.9,1,1, 1.477, 10554.073, 234.560, 52654.490 21/03/27,00:05:44,12,11,1, 11.9,1,1, 1.477, 10554.041, 234.559, 52654.477 21/03/27,00:05:44,13,11,1, 11.9,1,1, 1.477, 10554.060, 234.554, 52654.471 21/03/27,00:05:44,14,11,1, 11.9,1,1, 1.477, 10554.056, 234.556, 52654.461 21/03/27,00:05:44,15,11,1, 11.9,1,1, 1.477, 10554.043, 234.573, 52654.437 21/03/27,00:05:44,16,11,1, 11.9,1,1, 1.477, 10554.065, 234.572, 52654.473 21/03/27,00:05:44,17,11,1, 11.9,1,1, 1.477, 10554.059, 234.547, 52654.472 21/03/27,00:05:44,18,11,1, 11.9,1,1, 1.477, 10554.052, 234.559, 52654.478 21/03/27,00:05:44,19,11,1, 11.9,1,1, 1.477, 10554.058, 234.584, 52654.486 21/03/27,00:05:45,00,11,1, 11.9,1,1, 1.472, 10554.055, 234.584, 52654.486 21/03/27,00:05:45,01,11,1, 11.9,1,1, 1.472, 10554.051, 234.581, 52654.430 21/03/27,00:05:45,02,11,1, 11.9,1,1, 1.472, 10554.045, 234.582, 52654.475 21/03/27,00:05:45,03,11,1, 11.9,1,1, 1.472, 10554.061, 234.581, 52654.473 21/03/27,00:05:45,04,11,1, 11.9,1,1, 1.472, 10554.042, 234.563, 52654.465 21/03/27,00:05:45,05,11,1, 11.9,1,1, 1.472, 10554.045, 234.574, 52654.469 21/03/27,00:05:45,06,11,1, 11.9,1,1, 1.472, 10554.053, 234.559, 52654.479 21/03/27,00:05:45,07,11,1, 11.9,1,1, 1.472, 10554.047, 234.539, 52654.495 21/03/27,00:05:45,08,11,1, 11.9,1,1, 1.472, 10554.056, 234.559, 52654.470 21/03/27,00:05:45,09,11,1, 11.9,1,1, 1.472, 10554.030, 234.578, 52654.468 21/03/27,00:05:45,10,11,1, 11.9,1,1, 1.472, 10554.055, 234.562, 52654.527 21/03/27,00:05:45,11,11,1, 11.9,1,1, 1.472, 10554.056, 234.594, 52654.519 21/03/27,00:05:45,12,11,1, 11.9,1,1, 1.472, 10554.035, 234.555, 52654.509 21/03/27,00:05:45,13,11,1, 11.9,1,1, 1.472, 10554.043, 234.570, 52654.500 21/03/27,00:05:45,14,11,1, 11.9,1,1, 1.472, 10554.055, 234.567, 52654.511 21/03/27,00:05:45,15,11,1, 11.9,1,1, 1.472, 10554.052, 234.562, 52654.496 21/03/27,00:05:45,16,11,1, 11.9,1,1, 1.472, 10554.026, 234.573, 52654.485 21/03/27,00:05:45,17,11,1, 11.9,1,1, 1.472, 10554.014, 234.570, 52654.505 21/03/27,00:05:45,18,11,1, 11.9,1,1, 1.472, 10554.026, 234.558, 52654.483 21/03/27,00:05:45,19,11,1, 11.9,1,1, 1.472, 10554.048, 234.605, 52654.480 21/03/27,00:05:46,00,11,1, 11.8,1,1, 1.472, 10554.047, 234.605, 52654.480 21/03/27,00:05:46,01,11,1, 11.8,1,1, 1.472, 10554.048, 234.588, 52654.502 21/03/27,00:05:46,02,11,1, 11.8,1,1, 1.472, 10554.027, 234.601, 52654.520 21/03/27,00:05:46,03,11,1, 11.8,1,1, 1.472, 10554.037, 234.593, 52654.500 21/03/27,00:05:46,04,11,1, 11.8,1,1, 1.472, 10554.013, 234.600, 52654.493 21/03/27,00:05:46,05,11,1, 11.8,1,1, 1.472, 10554.015, 234.567, 52654.532 21/03/27,00:05:46,06,11,1, 11.8,1,1, 1.472, 10554.010, 234.586, 52654.533 21/03/27,00:05:46,07,11,1, 11.8,1,1, 1.472, 10554.010, 234.579, 52654.542 21/03/27,00:05:46,08,11,1, 11.8,1,1, 1.472, 10554.022, 234.581, 52654.511 21/03/27,00:05:46,09,11,1, 11.8,1,1, 1.472, 10554.023, 234.601, 52654.534 21/03/27,00:05:46,10,11,1, 11.8,1,1, 1.472, 10554.018, 234.589, 52654.515 21/03/27,00:05:46,11,11,1, 11.8,1,1, 1.472, 10554.026, 234.582, 52654.478 21/03/27,00:05:46,12,11,1, 11.8,1,1, 1.472, 10554.015, 234.599, 52654.515 21/03/27,00:05:46,13,11,1, 11.8,1,1, 1.472, 10554.042, 234.605, 52654.430 21/03/27,00:05:46,14,11,1, 11.8,1,1, 1.472, 10554.004, 234.593, 52654.531 21/03/27,00:05:46,15,11,1, 11.8,1,1, 1.472, 10554.018, 234.598, 52654.521 21/03/27,00:05:46,16,11,1, 11.8,1,1, 1.472, 10554.025, 234.612, 52654.524 21/03/27,00:05:46,17,11,1, 11.8,1,1, 1.472, 10553.981, 234.604, 52654.484 21/03/27,00:05:46,18,11,1, 11.8,1,1, 1.472, 10553.993, 234.591, 52654.535 21/03/27,00:05:46,19,11,1, 11.8,1,1, 1.472, 10554.015, 234.589, 52654.516 21/03/27,00:05:47,00,11,1, 11.9,1,1, 1.477, 10554.013, 234.589, 52654.516 21/03/27,00:05:47,01,11,1, 11.9,1,1, 1.477, 10554.001, 234.601, 52654.513 21/03/27,00:05:47,02,11,1, 11.9,1,1, 1.477, 10554.006, 234.610, 52654.530 21/03/27,00:05:47,03,11,1, 11.9,1,1, 1.477, 10553.994, 234.612, 52654.516 21/03/27,00:05:47,04,11,1, 11.9,1,1, 1.477, 10553.980, 234.582, 52654.528 21/03/27,00:05:47,05,11,1, 11.9,1,1, 1.477, 10553.996, 234.586, 52654.553 21/03/27,00:05:47,06,11,1, 11.9,1,1, 1.477, 10553.979, 234.613, 52654.533 21/03/27,00:05:47,07,11,1, 11.9,1,1, 1.477, 10553.991, 234.608, 52654.537 21/03/27,00:05:47,08,11,1, 11.9,1,1, 1.477, 10553.981, 234.593, 52654.617 21/03/27,00:05:47,09,11,1, 11.9,1,1, 1.477, 10553.996, 234.604, 52654.443 21/03/27,00:05:47,10,11,1, 11.9,1,1, 1.477, 10553.969, 234.621, 52654.461 21/03/27,00:05:47,11,11,1, 11.9,1,1, 1.477, 10553.996, 234.613, 52654.455 21/03/27,00:05:47,12,11,1, 11.9,1,1, 1.477, 10553.988, 234.606, 52654.503 21/03/27,00:05:47,13,11,1, 11.9,1,1, 1.477, 10553.977, 234.591, 52654.504 21/03/27,00:05:47,14,11,1, 11.9,1,1, 1.477, 10553.957, 234.612, 52654.494 21/03/27,00:05:47,15,11,1, 11.9,1,1, 1.477, 10553.980, 234.601, 52654.529 21/03/27,00:05:47,16,11,1, 11.9,1,1, 1.477, 10553.935, 234.625, 52654.551 21/03/27,00:05:47,17,11,1, 11.9,1,1, 1.477, 10553.973, 234.618, 52654.539 21/03/27,00:05:47,18,11,1, 11.9,1,1, 1.477, 10553.966, 234.606, 52654.511 21/03/27,00:05:47,19,11,1, 11.9,1,1, 1.477, 10553.976, 234.626, 52654.522 21/03/27,00:05:48,00,11,1, 11.8,1,1, 1.472, 10553.972, 234.626, 52654.522 21/03/27,00:05:48,01,11,1, 11.8,1,1, 1.472, 10553.949, 234.630, 52654.520 21/03/27,00:05:48,02,11,1, 11.8,1,1, 1.472, 10553.944, 234.637, 52654.531 21/03/27,00:05:48,03,11,1, 11.8,1,1, 1.472, 10553.974, 234.609, 52654.494 21/03/27,00:05:48,04,11,1, 11.8,1,1, 1.472, 10553.934, 234.641, 52654.523 21/03/27,00:05:48,05,11,1, 11.8,1,1, 1.472, 10553.948, 234.612, 52654.533 21/03/27,00:05:48,06,11,1, 11.8,1,1, 1.472, 10553.951, 234.613, 52654.547 21/03/27,00:05:48,07,11,1, 11.8,1,1, 1.472, 10553.923, 234.607, 52654.517 21/03/27,00:05:48,08,11,1, 11.8,1,1, 1.472, 10553.940, 234.626, 52654.553 21/03/27,00:05:48,09,11,1, 11.8,1,1, 1.472, 10553.935, 234.601, 52654.528 21/03/27,00:05:48,10,11,1, 11.8,1,1, 1.472, 10553.926, 234.607, 52654.556 21/03/27,00:05:48,11,11,1, 11.8,1,1, 1.472, 10553.912, 234.608, 52654.569 21/03/27,00:05:48,12,11,1, 11.8,1,1, 1.472, 10553.940, 234.619, 52654.567 21/03/27,00:05:48,13,11,1, 11.8,1,1, 1.472, 10553.929, 234.631, 52654.557 21/03/27,00:05:48,14,11,1, 11.8,1,1, 1.472, 10553.908, 234.619, 52654.603 21/03/27,00:05:48,15,11,1, 11.8,1,1, 1.472, 10553.928, 234.640, 52654.552 21/03/27,00:05:48,16,11,1, 11.8,1,1, 1.472, 10553.917, 234.625, 52654.563 21/03/27,00:05:48,17,11,1, 11.8,1,1, 1.472, 10553.908, 234.643, 52654.557 21/03/27,00:05:48,18,11,1, 11.8,1,1, 1.472, 10553.908, 234.618, 52654.537 21/03/27,00:05:48,19,11,1, 11.8,1,1, 1.472, 10553.931, 234.616, 52654.579 21/03/27,00:05:49,00,11,1, 11.9,1,1, 1.476, 10553.930, 234.616, 52654.579 21/03/27,00:05:49,01,11,1, 11.9,1,1, 1.476, 10553.918, 234.654, 52654.567 21/03/27,00:05:49,02,11,1, 11.9,1,1, 1.476, 10553.906, 234.641, 52654.557 21/03/27,00:05:49,03,11,1, 11.9,1,1, 1.476, 10553.934, 234.629, 52654.576 21/03/27,00:05:49,04,11,1, 11.9,1,1, 1.476, 10553.897, 234.634, 52654.564 21/03/27,00:05:49,05,11,1, 11.9,1,1, 1.476, 10553.921, 234.639, 52654.602 21/03/27,00:05:49,06,11,1, 11.9,1,1, 1.476, 10553.918, 234.637, 52654.589 21/03/27,00:05:49,07,11,1, 11.9,1,1, 1.476, 10553.909, 234.632, 52654.568 21/03/27,00:05:49,08,11,1, 11.9,1,1, 1.476, 10553.917, 234.666, 52654.569 21/03/27,00:05:49,09,11,1, 11.9,1,1, 1.476, 10553.906, 234.642, 52654.578 21/03/27,00:05:49,10,11,1, 11.9,1,1, 1.476, 10553.903, 234.650, 52654.569 21/03/27,00:05:49,11,11,1, 11.9,1,1, 1.476, 10553.886, 234.625, 52654.587 21/03/27,00:05:49,12,11,1, 11.9,1,1, 1.476, 10553.888, 234.645, 52654.596 21/03/27,00:05:49,13,11,1, 11.9,1,1, 1.476, 10553.877, 234.622, 52654.545 21/03/27,00:05:49,14,11,1, 11.9,1,1, 1.476, 10553.881, 234.648, 52654.581 21/03/27,00:05:49,15,11,1, 11.9,1,1, 1.476, 10553.893, 234.636, 52654.569 21/03/27,00:05:49,16,11,1, 11.9,1,1, 1.476, 10553.870, 234.635, 52654.556 21/03/27,00:05:49,17,11,1, 11.9,1,1, 1.476, 10553.882, 234.651, 52654.576 21/03/27,00:05:49,18,11,1, 11.9,1,1, 1.476, 10553.877, 234.646, 52654.540 21/03/27,00:05:49,19,11,1, 11.9,1,1, 1.476, 10553.852, 234.650, 52654.584 21/03/27,00:05:50,00,11,1, 11.9,1,1, 1.475, 10553.846, 234.650, 52654.584 21/03/27,00:05:50,01,11,1, 11.9,1,1, 1.475, 10553.869, 234.660, 52654.564 21/03/27,00:05:50,02,11,1, 11.9,1,1, 1.475, 10553.849, 234.669, 52654.596 21/03/27,00:05:50,03,11,1, 11.9,1,1, 1.475, 10553.844, 234.666, 52654.582 21/03/27,00:05:50,04,11,1, 11.9,1,1, 1.475, 10553.867, 234.644, 52654.555 21/03/27,00:05:50,05,11,1, 11.9,1,1, 1.475, 10553.847, 234.645, 52654.569 21/03/27,00:05:50,06,11,1, 11.9,1,1, 1.475, 10553.854, 234.630, 52654.595 21/03/27,00:05:50,07,11,1, 11.9,1,1, 1.475, 10553.840, 234.644, 52654.565 21/03/27,00:05:50,08,11,1, 11.9,1,1, 1.475, 10553.805, 234.668, 52654.562 21/03/27,00:05:50,09,11,1, 11.9,1,1, 1.475, 10553.815, 234.646, 52654.563 21/03/27,00:05:50,10,11,1, 11.9,1,1, 1.475, 10553.814, 234.650, 52654.588 21/03/27,00:05:50,11,11,1, 11.9,1,1, 1.475, 10553.833, 234.663, 52654.593 21/03/27,00:05:50,12,11,1, 11.9,1,1, 1.475, 10553.827, 234.655, 52654.559 21/03/27,00:05:50,13,11,1, 11.9,1,1, 1.475, 10553.830, 234.649, 52654.576 21/03/27,00:05:50,14,11,1, 11.9,1,1, 1.475, 10553.827, 234.637, 52654.576 21/03/27,00:05:50,15,11,1, 11.9,1,1, 1.475, 10553.805, 234.643, 52654.585 21/03/27,00:05:50,16,11,1, 11.9,1,1, 1.475, 10553.807, 234.674, 52654.561 21/03/27,00:05:50,17,11,1, 11.9,1,1, 1.475, 10553.806, 234.628, 52654.577 21/03/27,00:05:50,18,11,1, 11.9,1,1, 1.475, 10553.804, 234.661, 52654.598 21/03/27,00:05:50,19,11,1, 11.9,1,1, 1.475, 10553.814, 234.643, 52654.599 21/03/27,00:05:51,00,11,1, 11.8,1,1, 1.473, 10553.813, 234.643, 52654.599 21/03/27,00:05:51,01,11,1, 11.8,1,1, 1.473, 10553.829, 234.658, 52654.570 21/03/27,00:05:51,02,11,1, 11.8,1,1, 1.473, 10553.793, 234.661, 52654.597 21/03/27,00:05:51,03,11,1, 11.8,1,1, 1.473, 10553.834, 234.677, 52654.569 21/03/27,00:05:51,04,11,1, 11.8,1,1, 1.473, 10553.802, 234.651, 52654.608 21/03/27,00:05:51,05,11,1, 11.8,1,1, 1.473, 10553.810, 234.656, 52654.588 21/03/27,00:05:51,06,11,1, 11.8,1,1, 1.473, 10553.817, 234.651, 52654.601 21/03/27,00:05:51,07,11,1, 11.8,1,1, 1.473, 10553.775, 234.642, 52654.604 21/03/27,00:05:51,08,11,1, 11.8,1,1, 1.473, 10553.807, 234.635, 52654.594 21/03/27,00:05:51,09,11,1, 11.8,1,1, 1.473, 10553.775, 234.656, 52654.601 21/03/27,00:05:51,10,11,1, 11.8,1,1, 1.473, 10553.760, 234.659, 52654.562 21/03/27,00:05:51,11,11,1, 11.8,1,1, 1.473, 10553.793, 234.671, 52654.609 21/03/27,00:05:51,12,11,1, 11.8,1,1, 1.473, 10553.782, 234.637, 52654.618 21/03/27,00:05:51,13,11,1, 11.8,1,1, 1.473, 10553.754, 234.661, 52654.599 21/03/27,00:05:51,14,11,1, 11.8,1,1, 1.473, 10553.790, 234.632, 52654.613 21/03/27,00:05:51,15,11,1, 11.8,1,1, 1.473, 10553.759, 234.662, 52654.556 21/03/27,00:05:51,16,11,1, 11.8,1,1, 1.473, 10553.766, 234.648, 52654.602 21/03/27,00:05:51,17,11,1, 11.8,1,1, 1.473, 10553.757, 234.656, 52654.604 21/03/27,00:05:51,18,11,1, 11.8,1,1, 1.473, 10553.766, 234.653, 52654.620 21/03/27,00:05:51,19,11,1, 11.8,1,1, 1.473, 10553.763, 234.654, 52654.639 21/03/27,00:05:52,00,11,1, 11.9,1,1, 1.474, 10553.763, 234.654, 52654.639 21/03/27,00:05:52,01,11,1, 11.9,1,1, 1.474, 10553.750, 234.648, 52654.615 21/03/27,00:05:52,02,11,1, 11.9,1,1, 1.474, 10553.747, 234.654, 52654.601 21/03/27,00:05:52,03,11,1, 11.9,1,1, 1.474, 10553.767, 234.635, 52654.588 21/03/27,00:05:52,04,11,1, 11.9,1,1, 1.474, 10553.767, 234.649, 52654.601 21/03/27,00:05:52,05,11,1, 11.9,1,1, 1.474, 10553.768, 234.674, 52654.768 21/03/27,00:05:52,06,11,1, 11.9,1,1, 1.474, 10553.768, 234.664, 52654.525 21/03/27,00:05:52,07,11,1, 11.9,1,1, 1.474, 10553.716, 234.664, 52654.553 21/03/27,00:05:52,08,11,1, 11.9,1,1, 1.474, 10553.705, 234.668, 52654.587 21/03/27,00:05:52,09,11,1, 11.9,1,1, 1.474, 10553.747, 234.690, 52654.574 21/03/27,00:05:52,10,11,1, 11.9,1,1, 1.474, 10553.751, 234.650, 52654.592 21/03/27,00:05:52,11,11,1, 11.9,1,1, 1.474, 10553.746, 234.639, 52654.592 21/03/27,00:05:52,12,11,1, 11.9,1,1, 1.474, 10553.733, 234.650, 52654.588 21/03/27,00:05:52,13,11,1, 11.9,1,1, 1.474, 10553.732, 234.666, 52654.615 21/03/27,00:05:52,14,11,1, 11.9,1,1, 1.474, 10553.732, 234.679, 52654.590 21/03/27,00:05:52,15,11,1, 11.9,1,1, 1.474, 10553.714, 234.663, 52654.601 21/03/27,00:05:52,16,11,1, 11.9,1,1, 1.474, 10553.748, 234.683, 52654.606 21/03/27,00:05:52,17,11,1, 11.9,1,1, 1.474, 10553.727, 234.703, 52654.625 21/03/27,00:05:52,18,11,1, 11.9,1,1, 1.474, 10553.703, 234.687, 52654.600 21/03/27,00:05:52,19,11,1, 11.9,1,1, 1.474, 10553.732, 234.664, 52654.617 21/03/27,00:05:53,00,11,1, 11.9,1,1, 1.473, 10553.730, 234.664, 52654.617 21/03/27,00:05:53,01,11,1, 11.9,1,1, 1.473, 10553.713, 234.679, 52654.632 21/03/27,00:05:53,02,11,1, 11.9,1,1, 1.473, 10553.717, 234.668, 52654.629 21/03/27,00:05:53,03,11,1, 11.9,1,1, 1.473, 10553.705, 234.648, 52654.595 21/03/27,00:05:53,04,11,1, 11.9,1,1, 1.473, 10553.687, 234.654, 52654.617 21/03/27,00:05:53,05,11,1, 11.9,1,1, 1.473, 10553.699, 234.656, 52654.609 21/03/27,00:05:53,06,11,1, 11.9,1,1, 1.473, 10553.709, 234.669, 52654.609 21/03/27,00:05:53,07,11,1, 11.9,1,1, 1.473, 10553.682, 234.675, 52654.606 21/03/27,00:05:53,08,11,1, 11.9,1,1, 1.473, 10553.671, 234.651, 52654.613 21/03/27,00:05:53,09,11,1, 11.9,1,1, 1.473, 10553.674, 234.671, 52654.607 21/03/27,00:05:53,10,11,1, 11.9,1,1, 1.473, 10553.678, 234.674, 52654.640 21/03/27,00:05:53,11,11,1, 11.9,1,1, 1.473, 10553.680, 234.682, 52654.632 21/03/27,00:05:53,12,11,1, 11.9,1,1, 1.473, 10553.648, 234.676, 52654.606 21/03/27,00:05:53,13,11,1, 11.9,1,1, 1.473, 10553.667, 234.678, 52654.624 21/03/27,00:05:53,14,11,1, 11.9,1,1, 1.473, 10553.661, 234.667, 52654.658 21/03/27,00:05:53,15,11,1, 11.9,1,1, 1.473, 10553.654, 234.655, 52654.601 21/03/27,00:05:53,16,11,1, 11.9,1,1, 1.473, 10553.638, 234.663, 52654.614 21/03/27,00:05:53,17,11,1, 11.9,1,1, 1.473, 10553.648, 234.685, 52654.618 21/03/27,00:05:53,18,11,1, 11.9,1,1, 1.473, 10553.662, 234.700, 52654.642 21/03/27,00:05:53,19,11,1, 11.9,1,1, 1.473, 10553.668, 234.698, 52654.639 21/03/27,00:05:54,00,11,1, 11.9,1,1, 1.471, 10553.663, 234.698, 52654.639 21/03/27,00:05:54,01,11,1, 11.9,1,1, 1.471, 10553.657, 234.682, 52654.654 21/03/27,00:05:54,02,11,1, 11.9,1,1, 1.471, 10553.624, 234.684, 52654.652 21/03/27,00:05:54,03,11,1, 11.9,1,1, 1.471, 10553.645, 234.684, 52654.680 21/03/27,00:05:54,04,11,1, 11.9,1,1, 1.471, 10553.646, 234.697, 52654.598 21/03/27,00:05:54,05,11,1, 11.9,1,1, 1.471, 10553.639, 234.670, 52654.645 21/03/27,00:05:54,06,11,1, 11.9,1,1, 1.471, 10553.638, 234.686, 52654.626 21/03/27,00:05:54,07,11,1, 11.9,1,1, 1.471, 10553.628, 234.684, 52654.660 21/03/27,00:05:54,08,11,1, 11.9,1,1, 1.471, 10553.620, 234.721, 52654.619 21/03/27,00:05:54,09,11,1, 11.9,1,1, 1.471, 10553.616, 234.691, 52654.625 21/03/27,00:05:54,10,11,1, 11.9,1,1, 1.471, 10553.649, 234.677, 52654.615 21/03/27,00:05:54,11,11,1, 11.9,1,1, 1.471, 10553.616, 234.687, 52654.642 21/03/27,00:05:54,12,11,1, 11.9,1,1, 1.471, 10553.634, 234.670, 52654.635 21/03/27,00:05:54,13,11,1, 11.9,1,1, 1.471, 10553.606, 234.680, 52654.627 21/03/27,00:05:54,14,11,1, 11.9,1,1, 1.471, 10553.605, 234.685, 52654.619 21/03/27,00:05:54,15,11,1, 11.9,1,1, 1.471, 10553.610, 234.693, 52654.668 21/03/27,00:05:54,16,11,1, 11.9,1,1, 1.471, 10553.603, 234.678, 52654.684 21/03/27,00:05:54,17,11,1, 11.9,1,1, 1.471, 10553.624, 234.711, 52654.654 21/03/27,00:05:54,18,11,1, 11.9,1,1, 1.471, 10553.590, 234.698, 52654.636 21/03/27,00:05:54,19,11,1, 11.9,1,1, 1.471, 10553.600, 234.666, 52654.653 21/03/27,00:05:55,00,11,1, 11.9,1,1, 1.477, 10553.596, 234.666, 52654.653 21/03/27,00:05:55,01,11,1, 11.9,1,1, 1.477, 10553.584, 234.699, 52654.674 21/03/27,00:05:55,02,11,1, 11.9,1,1, 1.477, 10553.612, 234.692, 52654.696 21/03/27,00:05:55,03,11,1, 11.9,1,1, 1.477, 10553.591, 234.675, 52654.655 21/03/27,00:05:55,04,11,1, 11.9,1,1, 1.477, 10553.595, 234.677, 52654.409 21/03/27,00:05:55,05,11,1, 11.9,1,1, 1.477, 10553.559, 234.692, 52654.661 21/03/27,00:05:55,06,11,1, 11.9,1,1, 1.477, 10553.580, 234.692, 52654.661 21/03/27,00:05:55,07,11,1, 11.9,1,1, 1.477, 10553.566, 234.697, 52654.675 21/03/27,00:05:55,08,11,1, 11.9,1,1, 1.477, 10553.566, 234.694, 52654.662 21/03/27,00:05:55,09,11,1, 11.9,1,1, 1.477, 10553.583, 234.716, 52654.683 21/03/27,00:05:55,10,11,1, 11.9,1,1, 1.477, 10553.560, 234.699, 52654.674 21/03/27,00:05:55,11,11,1, 11.9,1,1, 1.477, 10553.563, 234.705, 52654.648 21/03/27,00:05:55,12,11,1, 11.9,1,1, 1.477, 10553.568, 234.680, 52654.667 21/03/27,00:05:55,13,11,1, 11.9,1,1, 1.477, 10553.565, 234.686, 52654.664 21/03/27,00:05:55,14,11,1, 11.9,1,1, 1.477, 10553.566, 234.702, 52654.654 21/03/27,00:05:55,15,11,1, 11.9,1,1, 1.477, 10553.572, 234.687, 52654.668 21/03/27,00:05:55,16,11,1, 11.9,1,1, 1.477, 10553.540, 234.680, 52654.685 21/03/27,00:05:55,17,11,1, 11.9,1,1, 1.477, 10553.557, 234.718, 52654.690 21/03/27,00:05:55,18,11,1, 11.9,1,1, 1.477, 10553.563, 234.716, 52654.676 21/03/27,00:05:55,19,11,1, 11.9,1,1, 1.477, 10553.551, 234.685, 52654.673 21/03/27,00:05:56,00,11,1, 11.8,1,1, 1.475, 10553.546, 234.685, 52654.673 21/03/27,00:05:56,01,11,1, 11.8,1,1, 1.475, 10553.546, 234.695, 52654.675 21/03/27,00:05:56,02,11,1, 11.8,1,1, 1.475, 10553.544, 234.713, 52654.658 21/03/27,00:05:56,03,11,1, 11.8,1,1, 1.475, 10553.554, 234.705, 52654.681 21/03/27,00:05:56,04,11,1, 11.8,1,1, 1.475, 10553.532, 234.701, 52654.648 21/03/27,00:05:56,05,11,1, 11.8,1,1, 1.475, 10553.515, 234.706, 52654.636 21/03/27,00:05:56,06,11,1, 11.8,1,1, 1.475, 10553.545, 234.692, 52654.648 21/03/27,00:05:56,07,11,1, 11.8,1,1, 1.475, 10553.528, 234.700, 52654.655 21/03/27,00:05:56,08,11,1, 11.8,1,1, 1.475, 10553.542, 234.701, 52654.680 21/03/27,00:05:56,09,11,1, 11.8,1,1, 1.475, 10553.527, 234.690, 52654.657 21/03/27,00:05:56,10,11,1, 11.8,1,1, 1.475, 10553.518, 234.684, 52654.663 21/03/27,00:05:56,11,11,1, 11.8,1,1, 1.475, 10553.514, 234.702, 52654.680 21/03/27,00:05:56,12,11,1, 11.8,1,1, 1.475, 10553.533, 234.694, 52654.661 21/03/27,00:05:56,13,11,1, 11.8,1,1, 1.475, 10553.510, 234.696, 52654.672 21/03/27,00:05:56,14,11,1, 11.8,1,1, 1.475, 10553.514, 234.730, 52654.687 21/03/27,00:05:56,15,11,1, 11.8,1,1, 1.475, 10553.512, 234.701, 52654.705 21/03/27,00:05:56,16,11,1, 11.8,1,1, 1.475, 10553.513, 234.718, 52654.683 21/03/27,00:05:56,17,11,1, 11.8,1,1, 1.475, 10553.501, 234.701, 52654.731 21/03/27,00:05:56,18,11,1, 11.8,1,1, 1.475, 10553.514, 234.716, 52654.708 21/03/27,00:05:56,19,11,1, 11.8,1,1, 1.475, 10553.489, 234.710, 52654.704 21/03/27,00:05:57,00,11,1, 11.9,1,1, 1.476, 10553.488, 234.710, 52654.704 21/03/27,00:05:57,01,11,1, 11.9,1,1, 1.476, 10553.514, 234.685, 52654.724 21/03/27,00:05:57,02,11,1, 11.9,1,1, 1.476, 10553.490, 234.685, 52654.655 21/03/27,00:05:57,03,11,1, 11.9,1,1, 1.476, 10553.479, 234.711, 52654.645 21/03/27,00:05:57,04,11,1, 11.9,1,1, 1.476, 10553.506, 234.688, 52654.620 21/03/27,00:05:57,05,11,1, 11.9,1,1, 1.476, 10553.475, 234.698, 52654.725 21/03/27,00:05:57,06,11,1, 11.9,1,1, 1.476, 10553.466, 234.694, 52654.697 21/03/27,00:05:57,07,11,1, 11.9,1,1, 1.476, 10553.461, 234.699, 52654.725 21/03/27,00:05:57,08,11,1, 11.9,1,1, 1.476, 10553.454, 234.712, 52654.715 21/03/27,00:05:57,09,11,1, 11.9,1,1, 1.476, 10553.477, 234.681, 52654.725 21/03/27,00:05:57,10,11,1, 11.9,1,1, 1.476, 10553.487, 234.735, 52654.706 21/03/27,00:05:57,11,11,1, 11.9,1,1, 1.476, 10553.462, 234.723, 52654.701 21/03/27,00:05:57,12,11,1, 11.9,1,1, 1.476, 10553.457, 234.715, 52654.728 21/03/27,00:05:57,13,11,1, 11.9,1,1, 1.476, 10553.482, 234.709, 52654.707 21/03/27,00:05:57,14,11,1, 11.9,1,1, 1.476, 10553.463, 234.696, 52654.722 21/03/27,00:05:57,15,11,1, 11.9,1,1, 1.476, 10553.441, 234.714, 52654.704 21/03/27,00:05:57,16,11,1, 11.9,1,1, 1.476, 10553.452, 234.728, 52654.717 21/03/27,00:05:57,17,11,1, 11.9,1,1, 1.476, 10553.463, 234.706, 52654.730 21/03/27,00:05:57,18,11,1, 11.9,1,1, 1.476, 10553.441, 234.691, 52654.690 21/03/27,00:05:57,19,11,1, 11.9,1,1, 1.476, 10553.455, 234.724, 52654.754 21/03/27,00:05:58,00,10,1, 11.8,1,1, 1.473, 10553.454, 234.724, 52654.754 21/03/27,00:05:58,01,10,1, 11.8,1,1, 1.473, 10553.452, 234.734, 52654.674 21/03/27,00:05:58,02,10,1, 11.8,1,1, 1.473, 10553.401, 234.689, 52654.725 21/03/27,00:05:58,03,10,1, 11.8,1,1, 1.473, 10553.433, 234.714, 52654.742 21/03/27,00:05:58,04,10,1, 11.8,1,1, 1.473, 10553.459, 234.721, 52654.711 21/03/27,00:05:58,05,10,1, 11.8,1,1, 1.473, 10553.442, 234.719, 52654.721 21/03/27,00:05:58,06,10,1, 11.8,1,1, 1.473, 10553.433, 234.722, 52654.805 21/03/27,00:05:58,07,10,1, 11.8,1,1, 1.473, 10553.420, 234.727, 52654.763 21/03/27,00:05:58,08,10,1, 11.8,1,1, 1.473, 10553.415, 234.699, 52654.758 21/03/27,00:05:58,09,10,1, 11.8,1,1, 1.473, 10553.400, 234.721, 52654.715 21/03/27,00:05:58,10,10,1, 11.8,1,1, 1.473, 10553.418, 234.745, 52654.780 21/03/27,00:05:58,11,10,1, 11.8,1,1, 1.473, 10553.393, 234.721, 52654.712 21/03/27,00:05:58,12,10,1, 11.8,1,1, 1.473, 10553.396, 234.724, 52654.753 21/03/27,00:05:58,13,10,1, 11.8,1,1, 1.473, 10553.404, 234.733, 52654.719 21/03/27,00:05:58,14,10,1, 11.8,1,1, 1.473, 10553.401, 234.726, 52654.711 21/03/27,00:05:58,15,10,1, 11.8,1,1, 1.473, 10553.401, 234.709, 52654.716 21/03/27,00:05:58,16,10,1, 11.8,1,1, 1.473, 10553.404, 234.740, 52654.668 21/03/27,00:05:58,17,10,1, 11.8,1,1, 1.473, 10553.400, 234.725, 52654.701 21/03/27,00:05:58,18,10,1, 11.8,1,1, 1.473, 10553.398, 234.732, 52654.705 21/03/27,00:05:58,19,10,1, 11.8,1,1, 1.473, 10553.398, 234.711, 52654.707 21/03/27,00:05:59,00,09,1, 11.9,1,1, 1.477, 10553.396, 234.711, 52654.707 21/03/27,00:05:59,01,09,1, 11.9,1,1, 1.477, 10553.399, 234.714, 52654.714 21/03/27,00:05:59,02,09,1, 11.9,1,1, 1.477, 10553.394, 234.725, 52654.723 21/03/27,00:05:59,03,09,1, 11.9,1,1, 1.477, 10553.388, 234.707, 52654.676 21/03/27,00:05:59,04,09,1, 11.9,1,1, 1.477, 10553.374, 234.726, 52654.711 21/03/27,00:05:59,05,09,1, 11.9,1,1, 1.477, 10553.382, 234.742, 52654.695 21/03/27,00:05:59,06,09,1, 11.9,1,1, 1.477, 10553.362, 234.728, 52654.708 21/03/27,00:05:59,07,09,1, 11.9,1,1, 1.477, 10553.379, 234.725, 52654.668 21/03/27,00:05:59,08,09,1, 11.9,1,1, 1.477, 10553.369, 234.761, 52654.786 21/03/27,00:05:59,09,09,1, 11.9,1,1, 1.477, 10553.376, 234.725, 52654.739 21/03/27,00:05:59,10,09,1, 11.9,1,1, 1.477, 10553.376, 234.740, 52654.807 21/03/27,00:05:59,11,09,1, 11.9,1,1, 1.477, 10553.387, 234.728, 52654.720 21/03/27,00:05:59,12,09,1, 11.9,1,1, 1.477, 10553.367, 234.716, 52654.741 21/03/27,00:05:59,13,09,1, 11.9,1,1, 1.477, 10553.375, 234.736, 52654.725 21/03/27,00:05:59,14,09,1, 11.9,1,1, 1.477, 10553.353, 234.726, 52654.715 21/03/27,00:05:59,15,09,1, 11.9,1,1, 1.477, 10553.373, 234.715, 52654.717 21/03/27,00:05:59,16,09,1, 11.9,1,1, 1.477, 10553.369, 234.728, 52654.762 21/03/27,00:05:59,17,09,1, 11.9,1,1, 1.477, 10553.358, 234.724, 52654.736 21/03/27,00:05:59,18,09,1, 11.9,1,1, 1.477, 10553.362, 234.715, 52654.752 21/03/27,00:05:59,19,09,1, 11.9,1,1, 1.477, 10553.346, 234.734, 52654.818 21/03/27,00:06:00,00,10,1, 11.9,1,1, 1.475, 10553.346, 234.734, 52654.818 21/03/27,00:06:00,01,10,1, 11.9,1,1, 1.475, 10553.348, 234.722, 52654.709 21/03/27,00:06:00,02,10,1, 11.9,1,1, 1.475, 10553.368, 234.727, 52654.720 21/03/27,00:06:00,03,10,1, 11.9,1,1, 1.475, 10553.340, 234.738, 52654.737 21/03/27,00:06:00,04,10,1, 11.9,1,1, 1.475, 10553.368, 234.749, 52654.710 21/03/27,00:06:00,05,10,1, 11.9,1,1, 1.475, 10553.353, 234.732, 52654.721 21/03/27,00:06:00,06,10,1, 11.9,1,1, 1.475, 10553.353, 234.731, 52654.752 21/03/27,00:06:00,07,10,1, 11.9,1,1, 1.475, 10553.358, 234.753, 52654.745 21/03/27,00:06:00,08,10,1, 11.9,1,1, 1.475, 10553.362, 234.742, 52654.770 21/03/27,00:06:00,09,10,1, 11.9,1,1, 1.475, 10553.366, 234.738, 52654.765 21/03/27,00:06:00,10,10,1, 11.9,1,1, 1.475, 10553.403, 234.743, 52654.557 21/03/27,00:06:00,11,10,1, 11.9,1,1, 1.475, 10553.380, 234.735, 52654.669 21/03/27,00:06:00,12,10,1, 11.9,1,1, 1.475, 10553.371, 234.729, 52654.703 21/03/27,00:06:00,13,10,1, 11.9,1,1, 1.475, 10553.358, 234.739, 52654.731 21/03/27,00:06:00,14,10,1, 11.9,1,1, 1.475, 10553.352, 234.758, 52654.748 21/03/27,00:06:00,15,10,1, 11.9,1,1, 1.475, 10553.355, 234.738, 52654.742 21/03/27,00:06:00,16,10,1, 11.9,1,1, 1.475, 10553.333, 234.752, 52654.723 21/03/27,00:06:00,17,10,1, 11.9,1,1, 1.475, 10553.335, 234.738, 52654.766 21/03/27,00:06:00,18,10,1, 11.9,1,1, 1.475, 10553.344, 234.749, 52654.768 21/03/27,00:06:00,19,10,1, 11.9,1,1, 1.475, 10553.347, 234.745, 52654.775 21/03/27,00:06:01,00,09,1, 11.9,1,1, 1.473, 10553.346, 234.745, 52654.775 21/03/27,00:06:01,01,09,1, 11.9,1,1, 1.473, 10553.327, 234.758, 52654.805 21/03/27,00:06:01,02,09,1, 11.9,1,1, 1.473, 10553.303, 234.744, 52654.754 21/03/27,00:06:01,03,09,1, 11.9,1,1, 1.473, 10553.330, 234.743, 52654.751 21/03/27,00:06:01,04,09,1, 11.9,1,1, 1.473, 10553.323, 234.756, 52654.786 21/03/27,00:06:01,05,09,1, 11.9,1,1, 1.473, 10553.320, 234.784, 52654.736 21/03/27,00:06:01,06,09,1, 11.9,1,1, 1.473, 10553.329, 234.745, 52654.772 21/03/27,00:06:01,07,09,1, 11.9,1,1, 1.473, 10553.319, 234.767, 52654.785 21/03/27,00:06:01,08,09,1, 11.9,1,1, 1.473, 10553.312, 234.776, 52654.773 21/03/27,00:06:01,09,09,1, 11.9,1,1, 1.473, 10553.311, 234.773, 52654.775 21/03/27,00:06:01,10,09,1, 11.9,1,1, 1.473, 10553.306, 234.761, 52654.768 21/03/27,00:06:01,11,09,1, 11.9,1,1, 1.473, 10553.315, 234.758, 52654.775 21/03/27,00:06:01,12,09,1, 11.9,1,1, 1.473, 10553.305, 234.780, 52654.790 21/03/27,00:06:01,13,09,1, 11.9,1,1, 1.473, 10553.309, 234.766, 52654.783 21/03/27,00:06:01,14,09,1, 11.9,1,1, 1.473, 10553.318, 234.749, 52654.767 21/03/27,00:06:01,15,09,1, 11.9,1,1, 1.473, 10553.329, 234.753, 52654.786 21/03/27,00:06:01,16,09,1, 11.9,1,1, 1.473, 10553.299, 234.771, 52654.757 21/03/27,00:06:01,17,09,1, 11.9,1,1, 1.473, 10553.323, 234.780, 52654.769 21/03/27,00:06:01,18,09,1, 11.9,1,1, 1.473, 10553.305, 234.782, 52654.771 21/03/27,00:06:01,19,09,1, 11.9,1,1, 1.473, 10553.293, 234.789, 52654.780 21/03/27,00:06:02,00,10,1, 11.8,1,1, 1.474, 10553.287, 234.789, 52654.780 21/03/27,00:06:02,01,10,1, 11.8,1,1, 1.474, 10553.299, 234.784, 52654.778 21/03/27,00:06:02,02,10,1, 11.8,1,1, 1.474, 10553.268, 234.762, 52654.777 21/03/27,00:06:02,03,10,1, 11.8,1,1, 1.474, 10553.308, 234.787, 52654.783 21/03/27,00:06:02,04,10,1, 11.8,1,1, 1.474, 10553.303, 234.777, 52654.766 21/03/27,00:06:02,05,10,1, 11.8,1,1, 1.474, 10553.260, 234.788, 52654.791 21/03/27,00:06:02,06,10,1, 11.8,1,1, 1.474, 10553.298, 234.789, 52654.762 21/03/27,00:06:02,07,10,1, 11.8,1,1, 1.474, 10553.294, 234.763, 52654.818 21/03/27,00:06:02,08,10,1, 11.8,1,1, 1.474, 10553.279, 234.758, 52654.813 21/03/27,00:06:02,09,10,1, 11.8,1,1, 1.474, 10553.304, 234.759, 52654.759 21/03/27,00:06:02,10,10,1, 11.8,1,1, 1.474, 10553.298, 234.762, 52654.761 21/03/27,00:06:02,11,10,1, 11.8,1,1, 1.474, 10553.264, 234.782, 52654.768 21/03/27,00:06:02,12,10,1, 11.8,1,1, 1.474, 10553.310, 234.792, 52654.810 21/03/27,00:06:02,13,10,1, 11.8,1,1, 1.474, 10553.281, 234.788, 52654.746 21/03/27,00:06:02,14,10,1, 11.8,1,1, 1.474, 10553.297, 234.761, 52654.753 21/03/27,00:06:02,15,10,1, 11.8,1,1, 1.474, 10553.281, 234.772, 52654.792 21/03/27,00:06:02,16,10,1, 11.8,1,1, 1.474, 10553.294, 234.779, 52654.758 21/03/27,00:06:02,17,10,1, 11.8,1,1, 1.474, 10553.280, 234.799, 52654.773 21/03/27,00:06:02,18,10,1, 11.8,1,1, 1.474, 10553.279, 234.789, 52654.810 21/03/27,00:06:02,19,10,1, 11.8,1,1, 1.474, 10553.296, 234.806, 52654.795 21/03/27,00:06:03,00,10,1, 11.9,1,1, 1.473, 10553.296, 234.806, 52654.795 21/03/27,00:06:03,01,10,1, 11.9,1,1, 1.473, 10553.294, 234.793, 52654.802 21/03/27,00:06:03,02,10,1, 11.9,1,1, 1.473, 10553.295, 234.761, 52654.803 21/03/27,00:06:03,03,10,1, 11.9,1,1, 1.473, 10553.302, 234.805, 52654.809 21/03/27,00:06:03,04,10,1, 11.9,1,1, 1.473, 10553.271, 234.803, 52654.833 21/03/27,00:06:03,05,10,1, 11.9,1,1, 1.473, 10553.273, 234.803, 52654.823 21/03/27,00:06:03,06,10,1, 11.9,1,1, 1.473, 10553.279, 234.799, 52654.802 21/03/27,00:06:03,07,10,1, 11.9,1,1, 1.473, 10553.287, 234.779, 52654.818 21/03/27,00:06:03,08,10,1, 11.9,1,1, 1.473, 10553.292, 234.791, 52654.837 21/03/27,00:06:03,09,10,1, 11.9,1,1, 1.473, 10553.273, 234.779, 52654.820 21/03/27,00:06:03,10,10,1, 11.9,1,1, 1.473, 10553.285, 234.784, 52654.796 21/03/27,00:06:03,11,10,1, 11.9,1,1, 1.473, 10553.253, 234.781, 52654.809 21/03/27,00:06:03,12,10,1, 11.9,1,1, 1.473, 10553.270, 234.805, 52654.812 21/03/27,00:06:03,13,10,1, 11.9,1,1, 1.473, 10553.256, 234.807, 52654.828 21/03/27,00:06:03,14,10,1, 11.9,1,1, 1.473, 10553.256, 234.795, 52654.817 21/03/27,00:06:03,15,10,1, 11.9,1,1, 1.473, 10553.277, 234.799, 52654.821 21/03/27,00:06:03,16,10,1, 11.9,1,1, 1.473, 10553.282, 234.815, 52654.799 21/03/27,00:06:03,17,10,1, 11.9,1,1, 1.473, 10553.268, 234.791, 52654.790 21/03/27,00:06:03,18,10,1, 11.9,1,1, 1.473, 10553.248, 234.796, 52654.814 21/03/27,00:06:03,19,10,1, 11.9,1,1, 1.473, 10553.247, 234.812, 52654.844 21/03/27,00:06:04,00,10,1, 11.8,1,1, 1.472, 10553.246, 234.812, 52654.844 21/03/27,00:06:04,01,10,1, 11.8,1,1, 1.472, 10553.258, 234.802, 52654.787 21/03/27,00:06:04,02,10,1, 11.8,1,1, 1.472, 10553.274, 234.815, 52654.818 21/03/27,00:06:04,03,10,1, 11.8,1,1, 1.472, 10553.258, 234.826, 52654.829 21/03/27,00:06:04,04,10,1, 11.8,1,1, 1.472, 10553.260, 234.805, 52654.809 21/03/27,00:06:04,05,10,1, 11.8,1,1, 1.472, 10553.247, 234.822, 52654.771 21/03/27,00:06:04,06,10,1, 11.8,1,1, 1.472, 10553.257, 234.819, 52654.805 21/03/27,00:06:04,07,10,1, 11.8,1,1, 1.472, 10553.270, 234.806, 52654.594 21/03/27,00:06:04,08,10,1, 11.8,1,1, 1.472, 10553.208, 234.830, 52654.834 21/03/27,00:06:04,09,10,1, 11.8,1,1, 1.472, 10553.211, 234.826, 52654.883 21/03/27,00:06:04,10,10,1, 11.8,1,1, 1.472, 10553.231, 234.825, 52654.847 21/03/27,00:06:04,11,10,1, 11.8,1,1, 1.472, 10553.216, 234.803, 52654.841 21/03/27,00:06:04,12,10,1, 11.8,1,1, 1.472, 10553.226, 234.836, 52654.841 21/03/27,00:06:04,13,10,1, 11.8,1,1, 1.472, 10553.233, 234.843, 52654.840 21/03/27,00:06:04,14,10,1, 11.8,1,1, 1.472, 10553.204, 234.847, 52654.841 21/03/27,00:06:04,15,10,1, 11.8,1,1, 1.472, 10553.228, 234.834, 52654.844 21/03/27,00:06:04,16,10,1, 11.8,1,1, 1.472, 10553.239, 234.842, 52654.820 21/03/27,00:06:04,17,10,1, 11.8,1,1, 1.472, 10553.236, 234.831, 52654.841 21/03/27,00:06:04,18,10,1, 11.8,1,1, 1.472, 10553.236, 234.843, 52654.846 21/03/27,00:06:04,19,10,1, 11.8,1,1, 1.472, 10553.237, 234.849, 52654.820 21/03/27,00:06:05,00,10,1, 11.9,1,1, 1.471, 10553.229, 234.849, 52654.820 21/03/27,00:06:05,01,10,1, 11.9,1,1, 1.471, 10553.212, 234.842, 52654.821 21/03/27,00:06:05,02,10,1, 11.9,1,1, 1.471, 10553.220, 234.828, 52654.821 21/03/27,00:06:05,03,10,1, 11.9,1,1, 1.471, 10553.232, 234.819, 52654.821 21/03/27,00:06:05,04,10,1, 11.9,1,1, 1.471, 10553.207, 234.852, 52654.829 21/03/27,00:06:05,05,10,1, 11.9,1,1, 1.471, 10553.216, 234.833, 52654.795 21/03/27,00:06:05,06,10,1, 11.9,1,1, 1.471, 10553.210, 234.831, 52654.801 21/03/27,00:06:05,07,10,1, 11.9,1,1, 1.471, 10553.197, 234.837, 52654.849 21/03/27,00:06:05,08,10,1, 11.9,1,1, 1.471, 10553.201, 234.846, 52654.861 21/03/27,00:06:05,09,10,1, 11.9,1,1, 1.471, 10553.209, 234.827, 52654.837 21/03/27,00:06:05,10,10,1, 11.9,1,1, 1.471, 10553.185, 234.844, 52654.824 21/03/27,00:06:05,11,10,1, 11.9,1,1, 1.471, 10553.186, 234.832, 52654.817 21/03/27,00:06:05,12,10,1, 11.9,1,1, 1.471, 10553.180, 234.822, 52654.823 21/03/27,00:06:05,13,10,1, 11.9,1,1, 1.471, 10553.198, 234.848, 52654.819 21/03/27,00:06:05,14,10,1, 11.9,1,1, 1.471, 10553.194, 234.821, 52654.835 21/03/27,00:06:05,15,10,1, 11.9,1,1, 1.471, 10553.185, 234.823, 52654.814 21/03/27,00:06:05,16,10,1, 11.9,1,1, 1.471, 10553.186, 234.829, 52654.839 21/03/27,00:06:05,17,10,1, 11.9,1,1, 1.471, 10553.204, 234.851, 52654.842 21/03/27,00:06:05,18,10,1, 11.9,1,1, 1.471, 10553.188, 234.841, 52654.824 21/03/27,00:06:05,19,10,1, 11.9,1,1, 1.471, 10553.193, 234.818, 52654.839 21/03/27,00:06:06,00,10,1, 11.8,1,1, 1.472, 10553.187, 234.818, 52654.839 21/03/27,00:06:06,01,10,1, 11.8,1,1, 1.472, 10553.172, 234.814, 52654.832 21/03/27,00:06:06,02,10,1, 11.8,1,1, 1.472, 10553.178, 234.852, 52654.849 21/03/27,00:06:06,03,10,1, 11.8,1,1, 1.472, 10553.150, 234.821, 52655.007 21/03/27,00:06:06,04,10,1, 11.8,1,1, 1.472, 10553.122, 234.852, 52654.841 21/03/27,00:06:06,05,10,1, 11.8,1,1, 1.472, 10553.130, 234.823, 52654.832 21/03/27,00:06:06,06,10,1, 11.8,1,1, 1.472, 10553.150, 234.826, 52654.833 21/03/27,00:06:06,07,10,1, 11.8,1,1, 1.472, 10553.177, 234.839, 52654.850 21/03/27,00:06:06,08,10,1, 11.8,1,1, 1.472, 10553.148, 234.801, 52654.806 21/03/27,00:06:06,09,10,1, 11.8,1,1, 1.472, 10553.153, 234.830, 52654.847 21/03/27,00:06:06,10,10,1, 11.8,1,1, 1.472, 10553.161, 234.830, 52654.841 21/03/27,00:06:06,11,10,1, 11.8,1,1, 1.472, 10553.136, 234.808, 52654.863 21/03/27,00:06:06,12,10,1, 11.8,1,1, 1.472, 10553.153, 234.815, 52654.849 21/03/27,00:06:06,13,10,1, 11.8,1,1, 1.472, 10553.155, 234.823, 52654.846 21/03/27,00:06:06,14,10,1, 11.8,1,1, 1.472, 10553.134, 234.811, 52654.836 21/03/27,00:06:06,15,10,1, 11.8,1,1, 1.472, 10553.130, 234.827, 52654.863 21/03/27,00:06:06,16,10,1, 11.8,1,1, 1.472, 10553.135, 234.836, 52654.859 21/03/27,00:06:06,17,10,1, 11.8,1,1, 1.472, 10553.127, 234.827, 52654.874 21/03/27,00:06:06,18,10,1, 11.8,1,1, 1.472, 10553.125, 234.809, 52654.842 21/03/27,00:06:06,19,10,1, 11.8,1,1, 1.472, 10553.130, 234.819, 52654.869 21/03/27,00:06:07,00,11,1, 11.9,1,1, 1.471, 10553.129, 234.819, 52654.869 21/03/27,00:06:07,01,11,1, 11.9,1,1, 1.471, 10553.125, 234.819, 52654.863 21/03/27,00:06:07,02,11,1, 11.9,1,1, 1.471, 10553.122, 234.820, 52654.849 21/03/27,00:06:07,03,11,1, 11.9,1,1, 1.471, 10553.114, 234.821, 52654.846 21/03/27,00:06:07,04,11,1, 11.9,1,1, 1.471, 10553.108, 234.824, 52654.851 21/03/27,00:06:07,05,11,1, 11.9,1,1, 1.471, 10553.108, 234.829, 52654.854 21/03/27,00:06:07,06,11,1, 11.9,1,1, 1.471, 10553.105, 234.815, 52654.863 21/03/27,00:06:07,07,11,1, 11.9,1,1, 1.471, 10553.103, 234.815, 52654.853 21/03/27,00:06:07,08,11,1, 11.9,1,1, 1.471, 10553.086, 234.820, 52654.837 21/03/27,00:06:07,09,11,1, 11.9,1,1, 1.471, 10553.083, 234.838, 52654.600 21/03/27,00:06:07,10,11,1, 11.9,1,1, 1.471, 10553.040, 234.828, 52654.881 21/03/27,00:06:07,11,11,1, 11.9,1,1, 1.471, 10553.102, 234.824, 52654.900 21/03/27,00:06:07,12,11,1, 11.9,1,1, 1.471, 10553.066, 234.828, 52654.878 21/03/27,00:06:07,13,11,1, 11.9,1,1, 1.471, 10553.086, 234.814, 52654.948 21/03/27,00:06:07,14,11,1, 11.9,1,1, 1.471, 10553.054, 234.829, 52654.820 21/03/27,00:06:07,15,11,1, 11.9,1,1, 1.471, 10553.055, 234.834, 52655.036 21/03/27,00:06:07,16,11,1, 11.9,1,1, 1.471, 10553.064, 234.855, 52654.903 21/03/27,00:06:07,17,11,1, 11.9,1,1, 1.471, 10553.070, 234.848, 52654.897 21/03/27,00:06:07,18,11,1, 11.9,1,1, 1.471, 10553.068, 234.807, 52654.863 21/03/27,00:06:07,19,11,1, 11.9,1,1, 1.471, 10553.058, 234.828, 52654.848 21/03/27,00:06:08,00,11,1, 11.9,1,1, 1.471, 10553.054, 234.828, 52654.848 21/03/27,00:06:08,01,11,1, 11.9,1,1, 1.471, 10553.063, 234.847, 52654.855 21/03/27,00:06:08,02,11,1, 11.9,1,1, 1.471, 10553.055, 234.818, 52654.859 21/03/27,00:06:08,03,11,1, 11.9,1,1, 1.471, 10553.072, 234.836, 52654.883 21/03/27,00:06:08,04,11,1, 11.9,1,1, 1.471, 10553.040, 234.815, 52654.838 21/03/27,00:06:08,05,11,1, 11.9,1,1, 1.471, 10553.038, 234.847, 52654.834 21/03/27,00:06:08,06,11,1, 11.9,1,1, 1.471, 10553.057, 234.826, 52654.858 21/03/27,00:06:08,07,11,1, 11.9,1,1, 1.471, 10553.048, 234.858, 52654.840 21/03/27,00:06:08,08,11,1, 11.9,1,1, 1.471, 10553.036, 234.853, 52654.851 21/03/27,00:06:08,09,11,1, 11.9,1,1, 1.471, 10553.046, 234.838, 52654.854 21/03/27,00:06:08,10,11,1, 11.9,1,1, 1.471, 10553.031, 234.841, 52654.838 21/03/27,00:06:08,11,11,1, 11.9,1,1, 1.471, 10553.032, 234.842, 52654.832 21/03/27,00:06:08,12,11,1, 11.9,1,1, 1.471, 10553.037, 234.859, 52654.847 21/03/27,00:06:08,13,11,1, 11.9,1,1, 1.471, 10553.055, 234.834, 52654.820 21/03/27,00:06:08,14,11,1, 11.9,1,1, 1.471, 10553.035, 234.827, 52654.841 21/03/27,00:06:08,15,11,1, 11.9,1,1, 1.471, 10553.026, 234.821, 52654.876 21/03/27,00:06:08,16,11,1, 11.9,1,1, 1.471, 10553.015, 234.857, 52654.908 21/03/27,00:06:08,17,11,1, 11.9,1,1, 1.471, 10553.033, 234.820, 52654.824 21/03/27,00:06:08,18,11,1, 11.9,1,1, 1.471, 10553.053, 234.831, 52654.838 21/03/27,00:06:08,19,11,1, 11.9,1,1, 1.471, 10553.045, 234.823, 52654.852 21/03/27,00:06:09,00,11,1, 11.9,1,1, 1.470, 10553.037, 234.823, 52654.852 21/03/27,00:06:09,01,11,1, 11.9,1,1, 1.470, 10553.021, 234.834, 52654.830 21/03/27,00:06:09,02,11,1, 11.9,1,1, 1.470, 10553.021, 234.812, 52654.821 21/03/27,00:06:09,03,11,1, 11.9,1,1, 1.470, 10553.010, 234.845, 52654.842 21/03/27,00:06:09,04,11,1, 11.9,1,1, 1.470, 10553.004, 234.822, 52654.873 21/03/27,00:06:09,05,11,1, 11.9,1,1, 1.470, 10553.020, 234.829, 52654.878 21/03/27,00:06:09,06,11,1, 11.9,1,1, 1.470, 10552.986, 234.832, 52654.860 21/03/27,00:06:09,07,11,1, 11.9,1,1, 1.470, 10552.992, 234.828, 52654.848 21/03/27,00:06:09,08,11,1, 11.9,1,1, 1.470, 10553.002, 234.824, 52654.867 21/03/27,00:06:09,09,11,1, 11.9,1,1, 1.470, 10552.987, 234.838, 52654.874 21/03/27,00:06:09,10,11,1, 11.9,1,1, 1.470, 10552.997, 234.827, 52654.883 21/03/27,00:06:09,11,11,1, 11.9,1,1, 1.470, 10552.970, 234.837, 52654.872 21/03/27,00:06:09,12,11,1, 11.9,1,1, 1.470, 10552.977, 234.841, 52654.883 21/03/27,00:06:09,13,11,1, 11.9,1,1, 1.470, 10552.976, 234.846, 52654.879 21/03/27,00:06:09,14,11,1, 11.9,1,1, 1.470, 10552.973, 234.834, 52654.851 21/03/27,00:06:09,15,11,1, 11.9,1,1, 1.470, 10552.971, 234.850, 52654.878 21/03/27,00:06:09,16,11,1, 11.9,1,1, 1.470, 10552.983, 234.824, 52654.900 21/03/27,00:06:09,17,11,1, 11.9,1,1, 1.470, 10553.000, 234.825, 52654.879 21/03/27,00:06:09,18,11,1, 11.9,1,1, 1.470, 10552.962, 234.831, 52654.845 21/03/27,00:06:09,19,11,1, 11.9,1,1, 1.470, 10552.985, 234.853, 52654.865 21/03/27,00:06:10,00,09,1, 11.9,1,1, 1.470, 10552.979, 234.853, 52654.865 21/03/27,00:06:10,01,09,1, 11.9,1,1, 1.470, 10552.988, 234.817, 52654.827 21/03/27,00:06:10,02,09,1, 11.9,1,1, 1.470, 10552.988, 234.839, 52654.880 21/03/27,00:06:10,03,09,1, 11.9,1,1, 1.470, 10552.962, 234.822, 52654.864 21/03/27,00:06:10,04,09,1, 11.9,1,1, 1.470, 10552.978, 234.827, 52654.862 21/03/27,00:06:10,05,09,1, 11.9,1,1, 1.470, 10552.983, 234.835, 52654.882 21/03/27,00:06:10,06,09,1, 11.9,1,1, 1.470, 10552.975, 234.861, 52654.886 21/03/27,00:06:10,07,09,1, 11.9,1,1, 1.470, 10552.972, 234.835, 52654.858 21/03/27,00:06:10,08,09,1, 11.9,1,1, 1.470, 10552.945, 234.833, 52654.845 21/03/27,00:06:10,09,09,1, 11.9,1,1, 1.470, 10552.951, 234.836, 52654.883 21/03/27,00:06:10,10,09,1, 11.9,1,1, 1.470, 10552.966, 234.839, 52654.878 21/03/27,00:06:10,11,09,1, 11.9,1,1, 1.470, 10552.967, 234.839, 52654.902 21/03/27,00:06:10,12,09,1, 11.9,1,1, 1.470, 10552.988, 234.836, 52654.607 21/03/27,00:06:10,13,09,1, 11.9,1,1, 1.470, 10552.942, 234.826, 52654.773 21/03/27,00:06:10,14,09,1, 11.9,1,1, 1.470, 10552.947, 234.837, 52654.857 21/03/27,00:06:10,15,09,1, 11.9,1,1, 1.470, 10552.960, 234.855, 52654.850 21/03/27,00:06:10,16,09,1, 11.9,1,1, 1.470, 10552.958, 234.845, 52654.858 21/03/27,00:06:10,17,09,1, 11.9,1,1, 1.470, 10552.934, 234.851, 52654.826 21/03/27,00:06:10,18,09,1, 11.9,1,1, 1.470, 10552.938, 234.844, 52654.872 21/03/27,00:06:10,19,09,1, 11.9,1,1, 1.470, 10552.937, 234.841, 52654.923 21/03/27,00:06:11,00,10,1, 11.9,1,1, 1.475, 10552.937, 234.841, 52654.923 21/03/27,00:06:11,01,10,1, 11.9,1,1, 1.475, 10552.941, 234.867, 52654.887 21/03/27,00:06:11,02,10,1, 11.9,1,1, 1.475, 10552.942, 234.845, 52654.844 21/03/27,00:06:11,03,10,1, 11.9,1,1, 1.475, 10552.926, 234.837, 52654.887 21/03/27,00:06:11,04,10,1, 11.9,1,1, 1.475, 10552.932, 234.852, 52654.895 21/03/27,00:06:11,05,10,1, 11.9,1,1, 1.475, 10552.955, 234.847, 52654.872 21/03/27,00:06:11,06,10,1, 11.9,1,1, 1.475, 10552.925, 234.844, 52654.863 21/03/27,00:06:11,07,10,1, 11.9,1,1, 1.475, 10552.939, 234.828, 52654.859 21/03/27,00:06:11,08,10,1, 11.9,1,1, 1.475, 10552.909, 234.845, 52654.879 21/03/27,00:06:11,09,10,1, 11.9,1,1, 1.475, 10552.916, 234.860, 52654.904 21/03/27,00:06:11,10,10,1, 11.9,1,1, 1.475, 10552.951, 234.862, 52654.881 21/03/27,00:06:11,11,10,1, 11.9,1,1, 1.475, 10552.935, 234.861, 52654.887 21/03/27,00:06:11,12,10,1, 11.9,1,1, 1.475, 10552.953, 234.870, 52654.876 21/03/27,00:06:11,13,10,1, 11.9,1,1, 1.475, 10552.946, 234.840, 52654.860 21/03/27,00:06:11,14,10,1, 11.9,1,1, 1.475, 10552.944, 234.867, 52654.875 21/03/27,00:06:11,15,10,1, 11.9,1,1, 1.475, 10552.924, 234.853, 52654.875 21/03/27,00:06:11,16,10,1, 11.9,1,1, 1.475, 10552.940, 234.879, 52654.918 21/03/27,00:06:11,17,10,1, 11.9,1,1, 1.475, 10552.914, 234.845, 52654.880 21/03/27,00:06:11,18,10,1, 11.9,1,1, 1.475, 10552.933, 234.875, 52654.895 21/03/27,00:06:11,19,10,1, 11.9,1,1, 1.475, 10552.905, 234.859, 52654.914 21/03/27,00:06:12,00,08,1, 11.8,1,1, 1.468, 10552.903, 234.859, 52654.914 21/03/27,00:06:12,01,08,1, 11.8,1,1, 1.468, 10552.919, 234.874, 52654.888 21/03/27,00:06:12,02,08,1, 11.8,1,1, 1.468, 10552.929, 234.835, 52654.914 21/03/27,00:06:12,03,08,1, 11.8,1,1, 1.468, 10552.949, 234.883, 52654.926 21/03/27,00:06:12,04,08,1, 11.8,1,1, 1.468, 10552.911, 234.857, 52654.917 21/03/27,00:06:12,05,08,1, 11.8,1,1, 1.468, 10552.933, 234.868, 52654.903 21/03/27,00:06:12,06,08,1, 11.8,1,1, 1.468, 10552.906, 234.869, 52654.888 21/03/27,00:06:12,07,08,1, 11.8,1,1, 1.468, 10552.920, 234.848, 52654.895 21/03/27,00:06:12,08,08,1, 11.8,1,1, 1.468, 10552.923, 234.891, 52654.886 21/03/27,00:06:12,09,08,1, 11.8,1,1, 1.468, 10552.921, 234.881, 52654.881 21/03/27,00:06:12,10,08,1, 11.8,1,1, 1.468, 10552.919, 234.878, 52654.874 21/03/27,00:06:12,11,08,1, 11.8,1,1, 1.468, 10552.916, 234.879, 52654.885 21/03/27,00:06:12,12,08,1, 11.8,1,1, 1.468, 10552.919, 234.868, 52654.904 21/03/27,00:06:12,13,08,1, 11.8,1,1, 1.468, 10552.933, 234.852, 52654.888 21/03/27,00:06:12,14,08,1, 11.8,1,1, 1.468, 10552.914, 234.858, 52654.917 21/03/27,00:06:12,15,08,1, 11.8,1,1, 1.468, 10552.931, 234.843, 52654.884 21/03/27,00:06:12,16,08,1, 11.8,1,1, 1.468, 10552.911, 234.873, 52654.879 21/03/27,00:06:12,17,08,1, 11.8,1,1, 1.468, 10552.899, 234.873, 52654.883 21/03/27,00:06:12,18,08,1, 11.8,1,1, 1.468, 10552.920, 234.866, 52654.882 21/03/27,00:06:12,19,08,1, 11.8,1,1, 1.468, 10552.910, 234.881, 52654.841 21/03/27,00:06:13,00,09,1, 11.8,1,1, 1.473, 10552.903, 234.881, 52654.841 21/03/27,00:06:13,01,09,1, 11.8,1,1, 1.473, 10552.912, 234.880, 52654.823 21/03/27,00:06:13,02,09,1, 11.8,1,1, 1.473, 10552.925, 234.873, 52654.759 21/03/27,00:06:13,03,09,1, 11.8,1,1, 1.473, 10552.920, 234.881, 52654.868 21/03/27,00:06:13,04,09,1, 11.8,1,1, 1.473, 10552.906, 234.852, 52654.820 21/03/27,00:06:13,05,09,1, 11.8,1,1, 1.473, 10552.915, 234.892, 52654.872 21/03/27,00:06:13,06,09,1, 11.8,1,1, 1.473, 10552.910, 234.859, 52654.887 21/03/27,00:06:13,07,09,1, 11.8,1,1, 1.473, 10552.903, 234.868, 52654.897 21/03/27,00:06:13,08,09,1, 11.8,1,1, 1.473, 10552.904, 234.865, 52654.866 21/03/27,00:06:13,09,09,1, 11.8,1,1, 1.473, 10552.872, 234.862, 52654.873 21/03/27,00:06:13,10,09,1, 11.8,1,1, 1.473, 10552.919, 234.888, 52654.889 21/03/27,00:06:13,11,09,1, 11.8,1,1, 1.473, 10552.898, 234.869, 52654.899 21/03/27,00:06:13,12,09,1, 11.8,1,1, 1.473, 10552.917, 234.875, 52654.916 21/03/27,00:06:13,13,09,1, 11.8,1,1, 1.473, 10552.922, 234.873, 52654.923 21/03/27,00:06:13,14,09,1, 11.8,1,1, 1.473, 10552.932, 234.869, 52654.923 21/03/27,00:06:13,15,09,1, 11.8,1,1, 1.473, 10552.903, 234.890, 52654.906 21/03/27,00:06:13,16,09,1, 11.8,1,1, 1.473, 10552.922, 234.902, 52654.915 21/03/27,00:06:13,17,09,1, 11.8,1,1, 1.473, 10552.900, 234.871, 52654.885 21/03/27,00:06:13,18,09,1, 11.8,1,1, 1.473, 10552.912, 234.858, 52654.895 21/03/27,00:06:13,19,09,1, 11.8,1,1, 1.473, 10552.909, 234.885, 52654.898 21/03/27,00:06:14,00,09,1, 11.9,1,1, 1.471, 10552.903, 234.885, 52654.898 21/03/27,00:06:14,01,09,1, 11.9,1,1, 1.471, 10552.914, 234.904, 52654.913 21/03/27,00:06:14,02,09,1, 11.9,1,1, 1.471, 10552.903, 234.884, 52654.905 21/03/27,00:06:14,03,09,1, 11.9,1,1, 1.471, 10552.889, 234.894, 52654.936 21/03/27,00:06:14,04,09,1, 11.9,1,1, 1.471, 10552.911, 234.891, 52654.895 21/03/27,00:06:14,05,09,1, 11.9,1,1, 1.471, 10552.895, 234.898, 52654.897 21/03/27,00:06:14,06,09,1, 11.9,1,1, 1.471, 10552.916, 234.872, 52654.905 21/03/27,00:06:14,07,09,1, 11.9,1,1, 1.471, 10552.918, 234.887, 52654.908 21/03/27,00:06:14,08,09,1, 11.9,1,1, 1.471, 10552.889, 234.878, 52654.910 21/03/27,00:06:14,09,09,1, 11.9,1,1, 1.471, 10552.915, 234.875, 52654.905 21/03/27,00:06:14,10,09,1, 11.9,1,1, 1.471, 10552.920, 234.896, 52654.891 21/03/27,00:06:14,11,09,1, 11.9,1,1, 1.471, 10552.875, 234.897, 52654.899 21/03/27,00:06:14,12,09,1, 11.9,1,1, 1.471, 10552.931, 234.862, 52654.956 21/03/27,00:06:14,13,09,1, 11.9,1,1, 1.471, 10552.922, 234.886, 52654.888 21/03/27,00:06:14,14,09,1, 11.9,1,1, 1.471, 10552.897, 234.872, 52654.913 21/03/27,00:06:14,15,09,1, 11.9,1,1, 1.471, 10552.912, 234.875, 52654.918 21/03/27,00:06:14,16,09,1, 11.9,1,1, 1.471, 10552.889, 234.891, 52654.942 21/03/27,00:06:14,17,09,1, 11.9,1,1, 1.471, 10552.911, 234.883, 52654.952 21/03/27,00:06:14,18,09,1, 11.9,1,1, 1.471, 10552.911, 234.892, 52654.919 21/03/27,00:06:14,19,09,1, 11.9,1,1, 1.471, 10552.912, 234.892, 52654.954 21/03/27,00:06:15,00,11,1, 11.8,1,1, 1.471, 10552.912, 234.892, 52654.954 21/03/27,00:06:15,01,11,1, 11.8,1,1, 1.471, 10552.910, 234.896, 52654.942 21/03/27,00:06:15,02,11,1, 11.8,1,1, 1.471, 10552.901, 234.915, 52654.937 21/03/27,00:06:15,03,11,1, 11.8,1,1, 1.471, 10552.905, 234.904, 52654.925 21/03/27,00:06:15,04,11,1, 11.8,1,1, 1.471, 10552.892, 234.878, 52654.927 21/03/27,00:06:15,05,11,1, 11.8,1,1, 1.471, 10552.924, 234.893, 52654.959 21/03/27,00:06:15,06,11,1, 11.8,1,1, 1.471, 10552.900, 234.898, 52654.907 21/03/27,00:06:15,07,11,1, 11.8,1,1, 1.471, 10552.919, 234.907, 52654.957 21/03/27,00:06:15,08,11,1, 11.8,1,1, 1.471, 10552.902, 234.893, 52654.977 21/03/27,00:06:15,09,11,1, 11.8,1,1, 1.471, 10552.899, 234.897, 52654.930 21/03/27,00:06:15,10,11,1, 11.8,1,1, 1.471, 10552.910, 234.890, 52654.932 21/03/27,00:06:15,11,11,1, 11.8,1,1, 1.471, 10552.913, 234.886, 52654.946 21/03/27,00:06:15,12,11,1, 11.8,1,1, 1.471, 10552.903, 234.880, 52654.954 21/03/27,00:06:15,13,11,1, 11.8,1,1, 1.471, 10552.920, 234.881, 52654.923 21/03/27,00:06:15,14,11,1, 11.8,1,1, 1.471, 10552.913, 234.896, 52654.895 21/03/27,00:06:15,15,11,1, 11.8,1,1, 1.471, 10552.894, 234.889, 52654.936 21/03/27,00:06:15,16,11,1, 11.8,1,1, 1.471, 10552.921, 234.887, 52654.924 21/03/27,00:06:15,17,11,1, 11.8,1,1, 1.471, 10552.904, 234.890, 52654.929 21/03/27,00:06:15,18,11,1, 11.8,1,1, 1.471, 10552.910, 234.910, 52654.892 21/03/27,00:06:15,19,11,1, 11.8,1,1, 1.471, 10552.933, 234.918, 52654.953 21/03/27,00:06:16,00,11,1, 11.9,1,1, 1.470, 10552.928, 234.918, 52654.953 21/03/27,00:06:16,01,11,1, 11.9,1,1, 1.470, 10552.905, 234.884, 52654.842 21/03/27,00:06:16,02,11,1, 11.9,1,1, 1.470, 10552.893, 234.908, 52654.887 21/03/27,00:06:16,03,11,1, 11.9,1,1, 1.470, 10552.901, 234.883, 52654.926 21/03/27,00:06:16,04,11,1, 11.9,1,1, 1.470, 10552.920, 234.887, 52654.917 21/03/27,00:06:16,05,11,1, 11.9,1,1, 1.470, 10552.914, 234.885, 52654.899 21/03/27,00:06:16,06,11,1, 11.9,1,1, 1.470, 10552.931, 234.887, 52654.764 21/03/27,00:06:16,07,11,1, 11.9,1,1, 1.470, 10552.899, 234.894, 52654.872 21/03/27,00:06:16,08,11,1, 11.9,1,1, 1.470, 10552.912, 234.899, 52654.891 21/03/27,00:06:16,09,11,1, 11.9,1,1, 1.470, 10552.919, 234.904, 52654.907 21/03/27,00:06:16,10,11,1, 11.9,1,1, 1.470, 10552.899, 234.877, 52654.926 21/03/27,00:06:16,11,11,1, 11.9,1,1, 1.470, 10552.872, 234.885, 52654.946 21/03/27,00:06:16,12,11,1, 11.9,1,1, 1.470, 10552.891, 234.886, 52654.941 21/03/27,00:06:16,13,11,1, 11.9,1,1, 1.470, 10552.892, 234.898, 52654.938 21/03/27,00:06:16,14,11,1, 11.9,1,1, 1.470, 10552.911, 234.871, 52654.955 21/03/27,00:06:16,15,11,1, 11.9,1,1, 1.470, 10552.912, 234.889, 52654.949 21/03/27,00:06:16,16,11,1, 11.9,1,1, 1.470, 10552.914, 234.917, 52654.917 21/03/27,00:06:16,17,11,1, 11.9,1,1, 1.470, 10552.909, 234.893, 52654.949 21/03/27,00:06:16,18,11,1, 11.9,1,1, 1.470, 10552.898, 234.908, 52654.897 21/03/27,00:06:16,19,11,1, 11.9,1,1, 1.470, 10552.902, 234.922, 52654.957 21/03/27,00:06:17,00,10,1, 11.8,1,1, 1.470, 10552.895, 234.922, 52654.957 21/03/27,00:06:17,01,10,1, 11.8,1,1, 1.470, 10552.893, 234.897, 52654.925 21/03/27,00:06:17,02,10,1, 11.8,1,1, 1.470, 10552.907, 234.890, 52654.965 21/03/27,00:06:17,03,10,1, 11.8,1,1, 1.470, 10552.905, 234.888, 52654.976 21/03/27,00:06:17,04,10,1, 11.8,1,1, 1.470, 10552.894, 234.889, 52654.933 21/03/27,00:06:17,05,10,1, 11.8,1,1, 1.470, 10552.919, 234.900, 52654.937 21/03/27,00:06:17,06,10,1, 11.8,1,1, 1.470, 10552.881, 234.896, 52654.941 21/03/27,00:06:17,07,10,1, 11.8,1,1, 1.470, 10552.889, 234.901, 52654.970 21/03/27,00:06:17,08,10,1, 11.8,1,1, 1.470, 10552.875, 234.897, 52654.938 21/03/27,00:06:17,09,10,1, 11.8,1,1, 1.470, 10552.898, 234.900, 52654.983 21/03/27,00:06:17,10,10,1, 11.8,1,1, 1.470, 10552.905, 234.892, 52654.958 21/03/27,00:06:17,11,10,1, 11.8,1,1, 1.470, 10552.911, 234.881, 52654.967 21/03/27,00:06:17,12,10,1, 11.8,1,1, 1.470, 10552.882, 234.876, 52654.938 21/03/27,00:06:17,13,10,1, 11.8,1,1, 1.470, 10552.894, 234.902, 52654.960 21/03/27,00:06:17,14,10,1, 11.8,1,1, 1.470, 10552.901, 234.898, 52654.965 21/03/27,00:06:17,15,10,1, 11.8,1,1, 1.470, 10552.895, 234.891, 52654.950 21/03/27,00:06:17,16,10,1, 11.8,1,1, 1.470, 10552.905, 234.877, 52654.908 21/03/27,00:06:17,17,10,1, 11.8,1,1, 1.470, 10552.880, 234.892, 52654.956 21/03/27,00:06:17,18,10,1, 11.8,1,1, 1.470, 10552.908, 234.879, 52654.985 21/03/27,00:06:17,19,10,1, 11.8,1,1, 1.470, 10552.905, 234.886, 52654.951 21/03/27,00:06:18,00,10,1, 11.9,1,1, 1.471, 10552.903, 234.886, 52654.951 21/03/27,00:06:18,01,10,1, 11.9,1,1, 1.471, 10552.875, 234.910, 52654.956 21/03/27,00:06:18,02,10,1, 11.9,1,1, 1.471, 10552.897, 234.879, 52654.940 21/03/27,00:06:18,03,10,1, 11.9,1,1, 1.471, 10552.872, 234.889, 52654.970 21/03/27,00:06:18,04,10,1, 11.9,1,1, 1.471, 10552.895, 234.876, 52654.974 21/03/27,00:06:18,05,10,1, 11.9,1,1, 1.471, 10552.896, 234.898, 52654.934 21/03/27,00:06:18,06,10,1, 11.9,1,1, 1.471, 10552.888, 234.893, 52654.965 21/03/27,00:06:18,07,10,1, 11.9,1,1, 1.471, 10552.910, 234.905, 52654.947 21/03/27,00:06:18,08,10,1, 11.9,1,1, 1.471, 10552.892, 234.899, 52654.947 21/03/27,00:06:18,09,10,1, 11.9,1,1, 1.471, 10552.890, 234.914, 52654.979 21/03/27,00:06:18,10,10,1, 11.9,1,1, 1.471, 10552.890, 234.876, 52654.944 21/03/27,00:06:18,11,10,1, 11.9,1,1, 1.471, 10552.858, 234.884, 52654.995 21/03/27,00:06:18,12,10,1, 11.9,1,1, 1.471, 10552.861, 234.885, 52654.934 21/03/27,00:06:18,13,10,1, 11.9,1,1, 1.471, 10552.886, 234.903, 52654.945 21/03/27,00:06:18,14,10,1, 11.9,1,1, 1.471, 10552.901, 234.889, 52654.946 21/03/27,00:06:18,15,10,1, 11.9,1,1, 1.471, 10552.895, 234.882, 52654.941 21/03/27,00:06:18,16,10,1, 11.9,1,1, 1.471, 10552.891, 234.874, 52654.944 21/03/27,00:06:18,17,10,1, 11.9,1,1, 1.471, 10552.906, 234.900, 52654.979 21/03/27,00:06:18,18,10,1, 11.9,1,1, 1.471, 10552.827, 234.859, 52655.004 21/03/27,00:06:18,19,10,1, 11.9,1,1, 1.471, 10552.902, 234.875, 52654.991 21/03/27,00:06:19,00,08,1, 11.9,1,1, 1.467, 10552.895, 234.875, 52654.991 21/03/27,00:06:19,01,08,1, 11.9,1,1, 1.467, 10552.880, 234.893, 52654.919 21/03/27,00:06:19,02,08,1, 11.9,1,1, 1.467, 10552.844, 234.911, 52654.946 21/03/27,00:06:19,03,08,1, 11.9,1,1, 1.467, 10552.854, 234.872, 52654.967 21/03/27,00:06:19,04,08,1, 11.9,1,1, 1.467, 10552.884, 234.880, 52654.931 21/03/27,00:06:19,05,08,1, 11.9,1,1, 1.467, 10552.886, 234.852, 52654.972 21/03/27,00:06:19,06,08,1, 11.9,1,1, 1.467, 10552.862, 234.887, 52654.977 21/03/27,00:06:19,07,08,1, 11.9,1,1, 1.467, 10552.880, 234.887, 52654.951 21/03/27,00:06:19,08,08,1, 11.9,1,1, 1.467, 10552.873, 234.876, 52654.986 21/03/27,00:06:19,09,08,1, 11.9,1,1, 1.467, 10552.870, 234.884, 52654.978 21/03/27,00:06:19,10,08,1, 11.9,1,1, 1.467, 10552.881, 234.863, 52654.976 21/03/27,00:06:19,11,08,1, 11.9,1,1, 1.467, 10552.885, 234.888, 52655.022 21/03/27,00:06:19,12,08,1, 11.9,1,1, 1.467, 10552.869, 234.870, 52654.978 21/03/27,00:06:19,13,08,1, 11.9,1,1, 1.467, 10552.869, 234.891, 52654.984 21/03/27,00:06:19,14,08,1, 11.9,1,1, 1.467, 10552.893, 234.905, 52655.004 21/03/27,00:06:19,15,08,1, 11.9,1,1, 1.467, 10552.850, 234.889, 52654.967 21/03/27,00:06:19,16,08,1, 11.9,1,1, 1.467, 10552.878, 234.904, 52654.992 21/03/27,00:06:19,17,08,1, 11.9,1,1, 1.467, 10552.875, 234.914, 52654.981 21/03/27,00:06:19,18,08,1, 11.9,1,1, 1.467, 10552.883, 234.897, 52654.961 21/03/27,00:06:19,19,08,1, 11.9,1,1, 1.467, 10552.897, 234.884, 52654.965 21/03/27,00:06:20,00,08,1, 11.8,1,1, 1.473, 10552.895, 234.884, 52654.965 21/03/27,00:06:20,01,08,1, 11.8,1,1, 1.473, 10552.861, 234.899, 52654.938 21/03/27,00:06:20,02,08,1, 11.8,1,1, 1.473, 10552.866, 234.896, 52654.952 21/03/27,00:06:20,03,08,1, 11.8,1,1, 1.473, 10552.882, 234.898, 52654.979 21/03/27,00:06:20,04,08,1, 11.8,1,1, 1.473, 10552.866, 234.883, 52654.944 21/03/27,00:06:20,05,08,1, 11.8,1,1, 1.473, 10552.879, 234.899, 52655.025 21/03/27,00:06:20,06,08,1, 11.8,1,1, 1.473, 10552.863, 234.899, 52654.985 21/03/27,00:06:20,07,08,1, 11.8,1,1, 1.473, 10552.884, 234.918, 52654.988 21/03/27,00:06:20,08,08,1, 11.8,1,1, 1.473, 10552.879, 234.908, 52654.999 21/03/27,00:06:20,09,08,1, 11.8,1,1, 1.473, 10552.877, 234.902, 52655.011 21/03/27,00:06:20,10,08,1, 11.8,1,1, 1.473, 10552.884, 234.904, 52654.996 21/03/27,00:06:20,11,08,1, 11.8,1,1, 1.473, 10552.892, 234.921, 52654.987 21/03/27,00:06:20,12,08,1, 11.8,1,1, 1.473, 10552.877, 234.908, 52655.030 21/03/27,00:06:20,13,08,1, 11.8,1,1, 1.473, 10552.857, 234.902, 52654.999 21/03/27,00:06:20,14,08,1, 11.8,1,1, 1.473, 10552.868, 234.919, 52655.043 21/03/27,00:06:20,15,08,1, 11.8,1,1, 1.473, 10552.880, 234.902, 52654.993 21/03/27,00:06:20,16,08,1, 11.8,1,1, 1.473, 10552.867, 234.924, 52654.999 21/03/27,00:06:20,17,08,1, 11.8,1,1, 1.473, 10552.869, 234.911, 52655.042 21/03/27,00:06:20,18,08,1, 11.8,1,1, 1.473, 10552.874, 234.910, 52655.011 21/03/27,00:06:20,19,08,1, 11.8,1,1, 1.473, 10552.872, 234.902, 52654.999 21/03/27,00:06:21,00,08,1, 11.9,1,1, 1.471, 10552.870, 234.902, 52654.999 21/03/27,00:06:21,01,08,1, 11.9,1,1, 1.471, 10552.869, 234.906, 52655.018 21/03/27,00:06:21,02,08,1, 11.9,1,1, 1.471, 10552.889, 234.932, 52655.017 21/03/27,00:06:21,03,08,1, 11.9,1,1, 1.471, 10552.869, 234.901, 52655.014 21/03/27,00:06:21,04,08,1, 11.9,1,1, 1.471, 10552.889, 234.908, 52655.040 21/03/27,00:06:21,05,08,1, 11.9,1,1, 1.471, 10552.888, 234.909, 52655.013 21/03/27,00:06:21,06,08,1, 11.9,1,1, 1.471, 10552.845, 234.893, 52655.010 21/03/27,00:06:21,07,08,1, 11.9,1,1, 1.471, 10552.875, 234.893, 52655.048 21/03/27,00:06:21,08,08,1, 11.9,1,1, 1.471, 10552.878, 234.927, 52655.040 21/03/27,00:06:21,09,08,1, 11.9,1,1, 1.471, 10552.872, 234.917, 52655.044 21/03/27,00:06:21,10,08,1, 11.9,1,1, 1.471, 10552.875, 234.908, 52655.024 21/03/27,00:06:21,11,08,1, 11.9,1,1, 1.471, 10552.865, 234.892, 52655.025 21/03/27,00:06:21,12,08,1, 11.9,1,1, 1.471, 10552.875, 234.891, 52655.065 21/03/27,00:06:21,13,08,1, 11.9,1,1, 1.471, 10552.900, 234.918, 52655.036 21/03/27,00:06:21,14,08,1, 11.9,1,1, 1.471, 10552.888, 234.899, 52655.029 21/03/27,00:06:21,15,08,1, 11.9,1,1, 1.471, 10552.868, 234.908, 52655.028 21/03/27,00:06:21,16,08,1, 11.9,1,1, 1.471, 10552.879, 234.936, 52655.025 21/03/27,00:06:21,17,08,1, 11.9,1,1, 1.471, 10552.892, 234.888, 52655.036 21/03/27,00:06:21,18,08,1, 11.9,1,1, 1.471, 10552.869, 234.899, 52655.036 21/03/27,00:06:21,19,08,1, 11.9,1,1, 1.471, 10552.887, 234.918, 52655.040 21/03/27,00:06:22,00,09,1, 11.9,1,1, 1.471, 10552.887, 234.918, 52655.040 21/03/27,00:06:22,01,09,1, 11.9,1,1, 1.471, 10552.852, 234.900, 52655.089 21/03/27,00:06:22,02,09,1, 11.9,1,1, 1.471, 10552.884, 234.913, 52655.071 21/03/27,00:06:22,03,09,1, 11.9,1,1, 1.471, 10552.866, 234.901, 52655.082 21/03/27,00:06:22,04,09,1, 11.9,1,1, 1.471, 10552.889, 234.899, 52655.030 21/03/27,00:06:22,05,09,1, 11.9,1,1, 1.471, 10552.902, 234.904, 52655.032 21/03/27,00:06:22,06,09,1, 11.9,1,1, 1.471, 10552.879, 234.902, 52654.991 21/03/27,00:06:22,07,09,1, 11.9,1,1, 1.471, 10552.904, 234.908, 52655.074 21/03/27,00:06:22,08,09,1, 11.9,1,1, 1.471, 10552.889, 234.883, 52655.019 21/03/27,00:06:22,09,09,1, 11.9,1,1, 1.471, 10552.887, 234.896, 52655.062 21/03/27,00:06:22,10,09,1, 11.9,1,1, 1.471, 10552.876, 234.902, 52655.028 21/03/27,00:06:22,11,09,1, 11.9,1,1, 1.471, 10552.904, 234.911, 52655.072 21/03/27,00:06:22,12,09,1, 11.9,1,1, 1.471, 10552.878, 234.883, 52655.061 21/03/27,00:06:22,13,09,1, 11.9,1,1, 1.471, 10552.872, 234.918, 52655.058 21/03/27,00:06:22,14,09,1, 11.9,1,1, 1.471, 10552.893, 234.907, 52655.046 21/03/27,00:06:22,15,09,1, 11.9,1,1, 1.471, 10552.890, 234.913, 52655.046 21/03/27,00:06:22,16,09,1, 11.9,1,1, 1.471, 10552.887, 234.920, 52655.041 21/03/27,00:06:22,17,09,1, 11.9,1,1, 1.471, 10552.903, 234.917, 52655.043 21/03/27,00:06:22,18,09,1, 11.9,1,1, 1.471, 10552.896, 234.902, 52655.025 21/03/27,00:06:22,19,09,1, 11.9,1,1, 1.471, 10552.875, 234.896, 52655.066 21/03/27,00:06:23,00,09,1, 11.8,1,1, 1.471, 10552.870, 234.896, 52655.066 21/03/27,00:06:23,01,09,1, 11.8,1,1, 1.471, 10552.892, 234.913, 52655.015 21/03/27,00:06:23,02,09,1, 11.8,1,1, 1.471, 10552.880, 234.916, 52655.002 21/03/27,00:06:23,03,09,1, 11.8,1,1, 1.471, 10552.876, 234.915, 52655.054 21/03/27,00:06:23,04,09,1, 11.8,1,1, 1.471, 10552.869, 234.891, 52655.047 21/03/27,00:06:23,05,09,1, 11.8,1,1, 1.471, 10552.882, 234.917, 52655.041 21/03/27,00:06:23,06,09,1, 11.8,1,1, 1.471, 10552.898, 234.932, 52655.083 21/03/27,00:06:23,07,09,1, 11.8,1,1, 1.471, 10552.903, 234.931, 52655.078 21/03/27,00:06:23,08,09,1, 11.8,1,1, 1.471, 10552.888, 234.909, 52655.055 21/03/27,00:06:23,09,09,1, 11.8,1,1, 1.471, 10552.877, 234.919, 52655.045 21/03/27,00:06:23,10,09,1, 11.8,1,1, 1.471, 10552.880, 234.900, 52655.063 21/03/27,00:06:23,11,09,1, 11.8,1,1, 1.471, 10552.906, 234.904, 52655.049 21/03/27,00:06:23,12,09,1, 11.8,1,1, 1.471, 10552.893, 234.921, 52655.055 21/03/27,00:06:23,13,09,1, 11.8,1,1, 1.471, 10552.894, 234.905, 52655.056 21/03/27,00:06:23,14,09,1, 11.8,1,1, 1.471, 10552.914, 234.918, 52655.086 21/03/27,00:06:23,15,09,1, 11.8,1,1, 1.471, 10552.848, 234.907, 52655.210 21/03/27,00:06:23,16,09,1, 11.8,1,1, 1.471, 10552.849, 234.916, 52655.060 21/03/27,00:06:23,17,09,1, 11.8,1,1, 1.471, 10552.875, 234.902, 52655.042 21/03/27,00:06:23,18,09,1, 11.8,1,1, 1.471, 10552.861, 234.891, 52655.017 21/03/27,00:06:23,19,09,1, 11.8,1,1, 1.471, 10552.892, 234.910, 52655.029 21/03/27,00:06:24,00,09,1, 11.9,1,1, 1.474, 10552.887, 234.910, 52655.029 21/03/27,00:06:24,01,09,1, 11.9,1,1, 1.474, 10552.893, 234.910, 52655.060 21/03/27,00:06:24,02,09,1, 11.9,1,1, 1.474, 10552.895, 234.876, 52655.036 21/03/27,00:06:24,03,09,1, 11.9,1,1, 1.474, 10552.903, 234.890, 52655.013 21/03/27,00:06:24,04,09,1, 11.9,1,1, 1.474, 10552.890, 234.894, 52655.019 21/03/27,00:06:24,05,09,1, 11.9,1,1, 1.474, 10552.869, 234.900, 52654.840 21/03/27,00:06:24,06,09,1, 11.9,1,1, 1.474, 10552.868, 234.904, 52655.115 21/03/27,00:06:24,07,09,1, 11.9,1,1, 1.474, 10552.925, 234.892, 52655.120 21/03/27,00:06:24,08,09,1, 11.9,1,1, 1.474, 10552.899, 234.904, 52655.080 21/03/27,00:06:24,09,09,1, 11.9,1,1, 1.474, 10552.908, 234.904, 52655.069 21/03/27,00:06:24,10,09,1, 11.9,1,1, 1.474, 10552.876, 234.894, 52655.094 21/03/27,00:06:24,11,09,1, 11.9,1,1, 1.474, 10552.896, 234.894, 52655.059 21/03/27,00:06:24,12,09,1, 11.9,1,1, 1.474, 10552.909, 234.883, 52655.059 21/03/27,00:06:24,13,09,1, 11.9,1,1, 1.474, 10552.918, 234.890, 52655.069 21/03/27,00:06:24,14,09,1, 11.9,1,1, 1.474, 10552.886, 234.899, 52655.111 21/03/27,00:06:24,15,09,1, 11.9,1,1, 1.474, 10552.901, 234.884, 52655.090 21/03/27,00:06:24,16,09,1, 11.9,1,1, 1.474, 10552.887, 234.901, 52655.095 21/03/27,00:06:24,17,09,1, 11.9,1,1, 1.474, 10552.886, 234.887, 52655.097 21/03/27,00:06:24,18,09,1, 11.9,1,1, 1.474, 10552.904, 234.894, 52655.051 21/03/27,00:06:24,19,09,1, 11.9,1,1, 1.474, 10552.899, 234.905, 52655.080 21/03/27,00:06:25,00,09,1, 11.8,1,1, 1.468, 10552.895, 234.905, 52655.080 21/03/27,00:06:25,01,09,1, 11.8,1,1, 1.468, 10552.909, 234.898, 52655.080 21/03/27,00:06:25,02,09,1, 11.8,1,1, 1.468, 10552.918, 234.917, 52655.092 21/03/27,00:06:25,03,09,1, 11.8,1,1, 1.468, 10552.894, 234.887, 52655.062 21/03/27,00:06:25,04,09,1, 11.8,1,1, 1.468, 10552.895, 234.908, 52655.008 21/03/27,00:06:25,05,09,1, 11.8,1,1, 1.468, 10552.906, 234.881, 52655.045 21/03/27,00:06:25,06,09,1, 11.8,1,1, 1.468, 10552.889, 234.886, 52655.056 21/03/27,00:06:25,07,09,1, 11.8,1,1, 1.468, 10552.892, 234.897, 52655.013 21/03/27,00:06:25,08,09,1, 11.8,1,1, 1.468, 10552.924, 234.887, 52655.027 21/03/27,00:06:25,09,09,1, 11.8,1,1, 1.468, 10552.912, 234.900, 52655.045 21/03/27,00:06:25,10,09,1, 11.8,1,1, 1.468, 10552.903, 234.909, 52655.023 21/03/27,00:06:25,11,09,1, 11.8,1,1, 1.468, 10552.912, 234.876, 52655.026 21/03/27,00:06:25,12,09,1, 11.8,1,1, 1.468, 10552.913, 234.894, 52655.033 21/03/27,00:06:25,13,09,1, 11.8,1,1, 1.468, 10552.915, 234.916, 52655.064 21/03/27,00:06:25,14,09,1, 11.8,1,1, 1.468, 10552.903, 234.882, 52655.058 21/03/27,00:06:25,15,09,1, 11.8,1,1, 1.468, 10552.889, 234.889, 52655.077 21/03/27,00:06:25,16,09,1, 11.8,1,1, 1.468, 10552.927, 234.874, 52655.067 21/03/27,00:06:25,17,09,1, 11.8,1,1, 1.468, 10552.917, 234.887, 52655.044 21/03/27,00:06:25,18,09,1, 11.8,1,1, 1.468, 10552.903, 234.887, 52655.049 21/03/27,00:06:25,19,09,1, 11.8,1,1, 1.468, 10552.921, 234.886, 52655.043 21/03/27,00:06:26,00,09,1, 11.9,1,1, 1.471, 10552.920, 234.886, 52655.043 21/03/27,00:06:26,01,09,1, 11.9,1,1, 1.471, 10552.904, 234.919, 52655.061 21/03/27,00:06:26,02,09,1, 11.9,1,1, 1.471, 10552.910, 234.905, 52655.084 21/03/27,00:06:26,03,09,1, 11.9,1,1, 1.471, 10552.910, 234.883, 52655.088 21/03/27,00:06:26,04,09,1, 11.9,1,1, 1.471, 10552.915, 234.897, 52655.047 21/03/27,00:06:26,05,09,1, 11.9,1,1, 1.471, 10552.912, 234.915, 52655.050 21/03/27,00:06:26,06,09,1, 11.9,1,1, 1.471, 10552.887, 234.904, 52655.064 21/03/27,00:06:26,07,09,1, 11.9,1,1, 1.471, 10552.921, 234.925, 52654.957 21/03/27,00:06:26,08,09,1, 11.9,1,1, 1.471, 10552.934, 234.898, 52655.084 21/03/27,00:06:26,09,09,1, 11.9,1,1, 1.471, 10552.905, 234.890, 52655.039 21/03/27,00:06:26,10,09,1, 11.9,1,1, 1.471, 10552.909, 234.894, 52655.041 21/03/27,00:06:26,11,09,1, 11.9,1,1, 1.471, 10552.889, 234.893, 52655.043 21/03/27,00:06:26,12,09,1, 11.9,1,1, 1.471, 10552.902, 234.905, 52655.059 21/03/27,00:06:26,13,09,1, 11.9,1,1, 1.471, 10552.911, 234.888, 52655.029 21/03/27,00:06:26,14,09,1, 11.9,1,1, 1.471, 10552.904, 234.899, 52655.043 21/03/27,00:06:26,15,09,1, 11.9,1,1, 1.471, 10552.904, 234.905, 52655.042 21/03/27,00:06:26,16,09,1, 11.9,1,1, 1.471, 10552.918, 234.901, 52655.060 21/03/27,00:06:26,17,09,1, 11.9,1,1, 1.471, 10552.901, 234.888, 52655.047 21/03/27,00:06:26,18,09,1, 11.9,1,1, 1.471, 10552.913, 234.896, 52655.030 21/03/27,00:06:26,19,09,1, 11.9,1,1, 1.471, 10552.918, 234.899, 52655.054 21/03/27,00:06:27,00,09,1, 11.8,1,1, 1.470, 10552.912, 234.899, 52655.054 21/03/27,00:06:27,01,09,1, 11.8,1,1, 1.470, 10552.896, 234.886, 52655.037 21/03/27,00:06:27,02,09,1, 11.8,1,1, 1.470, 10552.896, 234.877, 52655.043 21/03/27,00:06:27,03,09,1, 11.8,1,1, 1.470, 10552.935, 234.917, 52655.075 21/03/27,00:06:27,04,09,1, 11.8,1,1, 1.470, 10552.939, 234.895, 52655.019 21/03/27,00:06:27,05,09,1, 11.8,1,1, 1.470, 10552.921, 234.909, 52655.060 21/03/27,00:06:27,06,09,1, 11.8,1,1, 1.470, 10552.908, 234.875, 52655.073 21/03/27,00:06:27,07,09,1, 11.8,1,1, 1.470, 10552.913, 234.918, 52655.062 21/03/27,00:06:27,08,09,1, 11.8,1,1, 1.470, 10552.907, 234.921, 52655.075 21/03/27,00:06:27,09,09,1, 11.8,1,1, 1.470, 10552.926, 234.904, 52655.078 21/03/27,00:06:27,10,09,1, 11.8,1,1, 1.470, 10552.907, 234.881, 52655.070 21/03/27,00:06:27,11,09,1, 11.8,1,1, 1.470, 10552.932, 234.911, 52655.043 21/03/27,00:06:27,12,09,1, 11.8,1,1, 1.470, 10552.912, 234.877, 52655.061 21/03/27,00:06:27,13,09,1, 11.8,1,1, 1.470, 10552.910, 234.901, 52655.085 21/03/27,00:06:27,14,09,1, 11.8,1,1, 1.470, 10552.925, 234.902, 52655.080 21/03/27,00:06:27,15,09,1, 11.8,1,1, 1.470, 10552.913, 234.867, 52655.065 21/03/27,00:06:27,16,09,1, 11.8,1,1, 1.470, 10552.905, 234.896, 52655.095 21/03/27,00:06:27,17,09,1, 11.8,1,1, 1.470, 10552.912, 234.867, 52655.054 21/03/27,00:06:27,18,09,1, 11.8,1,1, 1.470, 10552.910, 234.876, 52655.087 21/03/27,00:06:27,19,09,1, 11.8,1,1, 1.470, 10552.913, 234.865, 52655.084 21/03/27,00:06:28,00,09,1, 11.9,1,1, 1.470, 10552.912, 234.865, 52655.084 21/03/27,00:06:28,01,09,1, 11.9,1,1, 1.470, 10552.894, 234.907, 52655.115 21/03/27,00:06:28,02,09,1, 11.9,1,1, 1.470, 10552.907, 234.893, 52655.084 21/03/27,00:06:28,03,09,1, 11.9,1,1, 1.470, 10552.923, 234.895, 52655.107 21/03/27,00:06:28,04,09,1, 11.9,1,1, 1.470, 10552.893, 234.871, 52655.078 21/03/27,00:06:28,05,09,1, 11.9,1,1, 1.470, 10552.914, 234.883, 52655.095 21/03/27,00:06:28,06,09,1, 11.9,1,1, 1.470, 10552.932, 234.875, 52655.093 21/03/27,00:06:28,07,09,1, 11.9,1,1, 1.470, 10552.905, 234.915, 52655.125 21/03/27,00:06:28,08,09,1, 11.9,1,1, 1.470, 10552.927, 234.893, 52655.072 21/03/27,00:06:28,09,09,1, 11.9,1,1, 1.470, 10552.906, 234.886, 52655.096 21/03/27,00:06:28,10,09,1, 11.9,1,1, 1.470, 10552.921, 234.896, 52655.089 21/03/27,00:06:28,11,09,1, 11.9,1,1, 1.470, 10552.916, 234.887, 52655.127 21/03/27,00:06:28,12,09,1, 11.9,1,1, 1.470, 10552.905, 234.888, 52655.073 21/03/27,00:06:28,13,09,1, 11.9,1,1, 1.470, 10552.905, 234.899, 52655.091 21/03/27,00:06:28,14,09,1, 11.9,1,1, 1.470, 10552.913, 234.872, 52655.087 21/03/27,00:06:28,15,09,1, 11.9,1,1, 1.470, 10552.915, 234.877, 52655.092 21/03/27,00:06:28,16,09,1, 11.9,1,1, 1.470, 10552.906, 234.895, 52655.064 21/03/27,00:06:28,17,09,1, 11.9,1,1, 1.470, 10552.916, 234.867, 52655.056 21/03/27,00:06:28,18,09,1, 11.9,1,1, 1.470, 10552.915, 234.888, 52655.069 21/03/27,00:06:28,19,09,1, 11.9,1,1, 1.470, 10552.918, 234.882, 52655.120 21/03/27,00:06:29,00,09,1, 11.8,1,1, 1.471, 10552.912, 234.882, 52655.120 21/03/27,00:06:29,01,09,1, 11.8,1,1, 1.471, 10552.885, 234.886, 52655.099 21/03/27,00:06:29,02,09,1, 11.8,1,1, 1.471, 10552.922, 234.890, 52655.115 21/03/27,00:06:29,03,09,1, 11.8,1,1, 1.471, 10552.897, 234.883, 52655.118 21/03/27,00:06:29,04,09,1, 11.8,1,1, 1.471, 10552.899, 234.885, 52655.148 21/03/27,00:06:29,05,09,1, 11.8,1,1, 1.471, 10552.893, 234.868, 52655.091 21/03/27,00:06:29,06,09,1, 11.8,1,1, 1.471, 10552.915, 234.860, 52655.114 21/03/27,00:06:29,07,09,1, 11.8,1,1, 1.471, 10552.922, 234.882, 52655.077 21/03/27,00:06:29,08,09,1, 11.8,1,1, 1.471, 10552.909, 234.863, 52655.083 21/03/27,00:06:29,09,09,1, 11.8,1,1, 1.471, 10552.876, 234.866, 52655.110 21/03/27,00:06:29,10,09,1, 11.8,1,1, 1.471, 10552.901, 234.866, 52655.101 21/03/27,00:06:29,11,09,1, 11.8,1,1, 1.471, 10552.903, 234.866, 52655.076 21/03/27,00:06:29,12,09,1, 11.8,1,1, 1.471, 10552.920, 234.875, 52655.114 21/03/27,00:06:29,13,09,1, 11.8,1,1, 1.471, 10552.889, 234.853, 52655.050 21/03/27,00:06:29,14,09,1, 11.8,1,1, 1.471, 10552.890, 234.869, 52655.111 21/03/27,00:06:29,15,09,1, 11.8,1,1, 1.471, 10552.907, 234.877, 52655.086 21/03/27,00:06:29,16,09,1, 11.8,1,1, 1.471, 10552.903, 234.850, 52655.087 21/03/27,00:06:29,17,09,1, 11.8,1,1, 1.471, 10552.897, 234.860, 52655.111 21/03/27,00:06:29,18,09,1, 11.8,1,1, 1.471, 10552.914, 234.861, 52655.122 21/03/27,00:06:29,19,09,1, 11.8,1,1, 1.471, 10552.872, 234.887, 52655.131 21/03/27,00:06:30,00,09,1, 11.8,1,1, 1.469, 10552.870, 234.887, 52655.131 21/03/27,00:06:30,01,09,1, 11.8,1,1, 1.469, 10552.862, 234.845, 52655.120 21/03/27,00:06:30,02,09,1, 11.8,1,1, 1.469, 10552.888, 234.867, 52655.115 21/03/27,00:06:30,03,09,1, 11.8,1,1, 1.469, 10552.856, 234.837, 52655.115 21/03/27,00:06:30,04,09,1, 11.8,1,1, 1.469, 10552.886, 234.849, 52655.100 21/03/27,00:06:30,05,09,1, 11.8,1,1, 1.469, 10552.885, 234.852, 52655.114 21/03/27,00:06:30,06,09,1, 11.8,1,1, 1.469, 10552.884, 234.854, 52655.117 21/03/27,00:06:30,07,09,1, 11.8,1,1, 1.469, 10552.896, 234.843, 52655.119 21/03/27,00:06:30,08,09,1, 11.8,1,1, 1.469, 10552.889, 234.855, 52655.080 21/03/27,00:06:30,09,09,1, 11.8,1,1, 1.469, 10552.888, 234.867, 52655.132 21/03/27,00:06:30,10,09,1, 11.8,1,1, 1.469, 10552.897, 234.842, 52654.994 21/03/27,00:06:30,11,09,1, 11.8,1,1, 1.469, 10552.902, 234.875, 52655.137 21/03/27,00:06:30,12,09,1, 11.8,1,1, 1.469, 10552.879, 234.880, 52655.165 21/03/27,00:06:30,13,09,1, 11.8,1,1, 1.469, 10552.876, 234.864, 52655.119 21/03/27,00:06:30,14,09,1, 11.8,1,1, 1.469, 10552.887, 234.862, 52655.260 21/03/27,00:06:30,15,09,1, 11.8,1,1, 1.469, 10552.907, 234.859, 52655.161 21/03/27,00:06:30,16,09,1, 11.8,1,1, 1.469, 10552.855, 234.853, 52655.121 21/03/27,00:06:30,17,09,1, 11.8,1,1, 1.469, 10552.904, 234.845, 52655.126 21/03/27,00:06:30,18,09,1, 11.8,1,1, 1.469, 10552.905, 234.873, 52654.865 21/03/27,00:06:30,19,09,1, 11.8,1,1, 1.469, 10552.879, 234.845, 52655.114 21/03/27,00:06:31,00,09,1, 11.9,1,1, 1.474, 10552.878, 234.845, 52655.114 21/03/27,00:06:31,01,09,1, 11.9,1,1, 1.474, 10552.880, 234.879, 52655.121 21/03/27,00:06:31,02,09,1, 11.9,1,1, 1.474, 10552.880, 234.877, 52655.135 21/03/27,00:06:31,03,09,1, 11.9,1,1, 1.474, 10552.899, 234.839, 52655.118 21/03/27,00:06:31,04,09,1, 11.9,1,1, 1.474, 10552.900, 234.871, 52655.122 21/03/27,00:06:31,05,09,1, 11.9,1,1, 1.474, 10552.849, 234.854, 52655.142 21/03/27,00:06:31,06,09,1, 11.9,1,1, 1.474, 10552.858, 234.864, 52655.116 21/03/27,00:06:31,07,09,1, 11.9,1,1, 1.474, 10552.893, 234.844, 52655.137 21/03/27,00:06:31,08,09,1, 11.9,1,1, 1.474, 10552.875, 234.857, 52655.161 21/03/27,00:06:31,09,09,1, 11.9,1,1, 1.474, 10552.879, 234.850, 52655.122 21/03/27,00:06:31,10,09,1, 11.9,1,1, 1.474, 10552.893, 234.877, 52655.135 21/03/27,00:06:31,11,09,1, 11.9,1,1, 1.474, 10552.897, 234.872, 52655.113 21/03/27,00:06:31,12,09,1, 11.9,1,1, 1.474, 10552.887, 234.857, 52655.104 21/03/27,00:06:31,13,09,1, 11.9,1,1, 1.474, 10552.892, 234.861, 52655.113 21/03/27,00:06:31,14,09,1, 11.9,1,1, 1.474, 10552.901, 234.861, 52655.140 21/03/27,00:06:31,15,09,1, 11.9,1,1, 1.474, 10552.898, 234.851, 52655.119 21/03/27,00:06:31,16,09,1, 11.9,1,1, 1.474, 10552.885, 234.879, 52655.093 21/03/27,00:06:31,17,09,1, 11.9,1,1, 1.474, 10552.869, 234.870, 52655.112 21/03/27,00:06:31,18,09,1, 11.9,1,1, 1.474, 10552.881, 234.871, 52655.152 21/03/27,00:06:31,19,09,1, 11.9,1,1, 1.474, 10552.900, 234.880, 52655.143 21/03/27,00:06:32,00,09,1, 11.9,1,1, 1.469, 10552.895, 234.880, 52655.143 21/03/27,00:06:32,01,09,1, 11.9,1,1, 1.469, 10552.898, 234.904, 52655.148 21/03/27,00:06:32,02,09,1, 11.9,1,1, 1.469, 10552.870, 234.865, 52655.132 21/03/27,00:06:32,03,09,1, 11.9,1,1, 1.469, 10552.903, 234.884, 52655.147 21/03/27,00:06:32,04,09,1, 11.9,1,1, 1.469, 10552.873, 234.881, 52655.181 21/03/27,00:06:32,05,09,1, 11.9,1,1, 1.469, 10552.855, 234.877, 52655.161 21/03/27,00:06:32,06,09,1, 11.9,1,1, 1.469, 10552.863, 234.858, 52655.152 21/03/27,00:06:32,07,09,1, 11.9,1,1, 1.469, 10552.865, 234.897, 52655.148 21/03/27,00:06:32,08,09,1, 11.9,1,1, 1.469, 10552.908, 234.870, 52655.168 21/03/27,00:06:32,09,09,1, 11.9,1,1, 1.469, 10552.894, 234.868, 52655.178 21/03/27,00:06:32,10,09,1, 11.9,1,1, 1.469, 10552.891, 234.874, 52655.147 21/03/27,00:06:32,11,09,1, 11.9,1,1, 1.469, 10552.897, 234.854, 52655.161 21/03/27,00:06:32,12,09,1, 11.9,1,1, 1.469, 10552.897, 234.873, 52655.169 21/03/27,00:06:32,13,09,1, 11.9,1,1, 1.469, 10552.875, 234.884, 52655.175 21/03/27,00:06:32,14,09,1, 11.9,1,1, 1.469, 10552.880, 234.893, 52655.155 21/03/27,00:06:32,15,09,1, 11.9,1,1, 1.469, 10552.878, 234.885, 52655.137 21/03/27,00:06:32,16,09,1, 11.9,1,1, 1.469, 10552.879, 234.881, 52655.170 21/03/27,00:06:32,17,09,1, 11.9,1,1, 1.469, 10552.869, 234.907, 52655.187 21/03/27,00:06:32,18,09,1, 11.9,1,1, 1.469, 10552.905, 234.894, 52655.179 21/03/27,00:06:32,19,09,1, 11.9,1,1, 1.469, 10552.872, 234.907, 52655.164 21/03/27,00:06:33,00,10,1, 11.9,1,1, 1.469, 10552.870, 234.907, 52655.164 21/03/27,00:06:33,01,10,1, 11.9,1,1, 1.469, 10552.923, 234.876, 52655.051 21/03/27,00:06:33,02,10,1, 11.9,1,1, 1.469, 10552.851, 234.900, 52655.243 21/03/27,00:06:33,03,10,1, 11.9,1,1, 1.469, 10552.901, 234.864, 52655.052 21/03/27,00:06:33,04,10,1, 11.9,1,1, 1.469, 10552.853, 234.895, 52655.208 21/03/27,00:06:33,05,10,1, 11.9,1,1, 1.469, 10552.871, 234.902, 52655.157 21/03/27,00:06:33,06,10,1, 11.9,1,1, 1.469, 10552.872, 234.869, 52655.201 21/03/27,00:06:33,07,10,1, 11.9,1,1, 1.469, 10552.897, 234.859, 52655.151 21/03/27,00:06:33,08,10,1, 11.9,1,1, 1.469, 10552.851, 234.875, 52655.151 21/03/27,00:06:33,09,10,1, 11.9,1,1, 1.469, 10552.858, 234.889, 52655.131 21/03/27,00:06:33,10,10,1, 11.9,1,1, 1.469, 10552.858, 234.895, 52655.252 21/03/27,00:06:33,11,10,1, 11.9,1,1, 1.469, 10552.862, 234.901, 52655.181 21/03/27,00:06:33,12,10,1, 11.9,1,1, 1.469, 10552.864, 234.901, 52655.191 21/03/27,00:06:33,13,10,1, 11.9,1,1, 1.469, 10552.876, 234.902, 52655.183 21/03/27,00:06:33,14,10,1, 11.9,1,1, 1.469, 10552.865, 234.878, 52655.195 21/03/27,00:06:33,15,10,1, 11.9,1,1, 1.469, 10552.889, 234.857, 52655.187 21/03/27,00:06:33,16,10,1, 11.9,1,1, 1.469, 10552.870, 234.871, 52655.201 21/03/27,00:06:33,17,10,1, 11.9,1,1, 1.469, 10552.855, 234.868, 52655.184 21/03/27,00:06:33,18,10,1, 11.9,1,1, 1.469, 10552.884, 234.883, 52655.176 21/03/27,00:06:33,19,10,1, 11.9,1,1, 1.469, 10552.868, 234.887, 52655.178 21/03/27,00:06:34,00,10,1, 12.0,1,1, 1.470, 10552.862, 234.887, 52655.178 21/03/27,00:06:34,01,10,1, 12.0,1,1, 1.470, 10552.866, 234.880, 52655.179 21/03/27,00:06:34,02,10,1, 12.0,1,1, 1.470, 10552.873, 234.890, 52655.197 21/03/27,00:06:34,03,10,1, 12.0,1,1, 1.470, 10552.882, 234.891, 52655.187 21/03/27,00:06:34,04,10,1, 12.0,1,1, 1.470, 10552.881, 234.888, 52655.220 21/03/27,00:06:34,05,10,1, 12.0,1,1, 1.470, 10552.869, 234.879, 52655.234 21/03/27,00:06:34,06,10,1, 12.0,1,1, 1.470, 10552.868, 234.902, 52655.220 21/03/27,00:06:34,07,10,1, 12.0,1,1, 1.470, 10552.885, 234.891, 52655.219 21/03/27,00:06:34,08,10,1, 12.0,1,1, 1.470, 10552.874, 234.905, 52655.198 21/03/27,00:06:34,09,10,1, 12.0,1,1, 1.470, 10552.850, 234.880, 52655.163 21/03/27,00:06:34,10,10,1, 12.0,1,1, 1.470, 10552.844, 234.888, 52655.191 21/03/27,00:06:34,11,10,1, 12.0,1,1, 1.470, 10552.863, 234.879, 52655.088 21/03/27,00:06:34,12,10,1, 12.0,1,1, 1.470, 10552.855, 234.882, 52655.167 21/03/27,00:06:34,13,10,1, 12.0,1,1, 1.470, 10552.857, 234.881, 52655.200 21/03/27,00:06:34,14,10,1, 12.0,1,1, 1.470, 10552.863, 234.884, 52655.204 21/03/27,00:06:34,15,10,1, 12.0,1,1, 1.470, 10552.856, 234.901, 52655.176 21/03/27,00:06:34,16,10,1, 12.0,1,1, 1.470, 10552.841, 234.868, 52655.197 21/03/27,00:06:34,17,10,1, 12.0,1,1, 1.470, 10552.852, 234.897, 52655.182 21/03/27,00:06:34,18,10,1, 12.0,1,1, 1.470, 10552.823, 234.911, 52655.189 21/03/27,00:06:34,19,10,1, 12.0,1,1, 1.470, 10552.838, 234.901, 52655.182 21/03/27,00:06:35,00,10,1, 11.9,1,1, 1.470, 10552.837, 234.901, 52655.182 21/03/27,00:06:35,01,10,1, 11.9,1,1, 1.470, 10552.857, 234.904, 52655.177 21/03/27,00:06:35,02,10,1, 11.9,1,1, 1.470, 10552.817, 234.921, 52655.208 21/03/27,00:06:35,03,10,1, 11.9,1,1, 1.470, 10552.849, 234.914, 52655.198 21/03/27,00:06:35,04,10,1, 11.9,1,1, 1.470, 10552.826, 234.900, 52655.227 21/03/27,00:06:35,05,10,1, 11.9,1,1, 1.470, 10552.828, 234.926, 52655.214 21/03/27,00:06:35,06,10,1, 11.9,1,1, 1.470, 10552.858, 234.906, 52655.225 21/03/27,00:06:35,07,10,1, 11.9,1,1, 1.470, 10552.825, 234.913, 52655.190 21/03/27,00:06:35,08,10,1, 11.9,1,1, 1.470, 10552.823, 234.905, 52655.212 21/03/27,00:06:35,09,10,1, 11.9,1,1, 1.470, 10552.822, 234.916, 52655.202 21/03/27,00:06:35,10,10,1, 11.9,1,1, 1.470, 10552.823, 234.914, 52655.183 21/03/27,00:06:35,11,10,1, 11.9,1,1, 1.470, 10552.819, 234.901, 52655.210 21/03/27,00:06:35,12,10,1, 11.9,1,1, 1.470, 10552.848, 234.922, 52655.214 21/03/27,00:06:35,13,10,1, 11.9,1,1, 1.470, 10552.822, 234.905, 52655.191 21/03/27,00:06:35,14,10,1, 11.9,1,1, 1.470, 10552.816, 234.911, 52655.184 21/03/27,00:06:35,15,10,1, 11.9,1,1, 1.470, 10552.833, 234.904, 52655.234 21/03/27,00:06:35,16,10,1, 11.9,1,1, 1.470, 10552.848, 234.890, 52655.237 21/03/27,00:06:35,17,10,1, 11.9,1,1, 1.470, 10552.833, 234.896, 52655.260 21/03/27,00:06:35,18,10,1, 11.9,1,1, 1.470, 10552.828, 234.902, 52655.224 21/03/27,00:06:35,19,10,1, 11.9,1,1, 1.470, 10552.845, 234.910, 52655.239 21/03/27,00:06:36,00,10,1, 11.8,1,1, 1.467, 10552.837, 234.910, 52655.239 21/03/27,00:06:36,01,10,1, 11.8,1,1, 1.467, 10552.821, 234.915, 52655.237 21/03/27,00:06:36,02,10,1, 11.8,1,1, 1.467, 10552.823, 234.899, 52655.216 21/03/27,00:06:36,03,10,1, 11.8,1,1, 1.467, 10552.815, 234.907, 52655.246 21/03/27,00:06:36,04,10,1, 11.8,1,1, 1.467, 10552.803, 234.899, 52655.260 21/03/27,00:06:36,05,10,1, 11.8,1,1, 1.467, 10552.813, 234.888, 52655.271 21/03/27,00:06:36,06,10,1, 11.8,1,1, 1.467, 10552.800, 234.905, 52655.238 21/03/27,00:06:36,07,10,1, 11.8,1,1, 1.467, 10552.813, 234.903, 52655.229 21/03/27,00:06:36,08,10,1, 11.8,1,1, 1.467, 10552.808, 234.912, 52655.223 21/03/27,00:06:36,09,10,1, 11.8,1,1, 1.467, 10552.784, 234.919, 52655.238 21/03/27,00:06:36,10,10,1, 11.8,1,1, 1.467, 10552.804, 234.910, 52655.261 21/03/27,00:06:36,11,10,1, 11.8,1,1, 1.467, 10552.818, 234.920, 52655.234 21/03/27,00:06:36,12,10,1, 11.8,1,1, 1.467, 10552.804, 234.917, 52655.262 21/03/27,00:06:36,13,10,1, 11.8,1,1, 1.467, 10552.817, 234.904, 52655.274 21/03/27,00:06:36,14,10,1, 11.8,1,1, 1.467, 10552.821, 234.901, 52655.253 21/03/27,00:06:36,15,10,1, 11.8,1,1, 1.467, 10552.787, 234.904, 52655.246 21/03/27,00:06:36,16,10,1, 11.8,1,1, 1.467, 10552.784, 234.902, 52655.233 21/03/27,00:06:36,17,10,1, 11.8,1,1, 1.467, 10552.813, 234.918, 52655.250 21/03/27,00:06:36,18,10,1, 11.8,1,1, 1.467, 10552.811, 234.911, 52655.243 21/03/27,00:06:36,19,10,1, 11.8,1,1, 1.467, 10552.811, 234.908, 52655.249 21/03/27,00:06:37,00,10,1, 11.9,1,1, 1.471, 10552.803, 234.908, 52655.249 21/03/27,00:06:37,01,10,1, 11.9,1,1, 1.471, 10552.810, 234.910, 52655.250 21/03/27,00:06:37,02,10,1, 11.9,1,1, 1.471, 10552.807, 234.910, 52655.239 21/03/27,00:06:37,03,10,1, 11.9,1,1, 1.471, 10552.799, 234.897, 52655.263 21/03/27,00:06:37,04,10,1, 11.9,1,1, 1.471, 10552.806, 234.905, 52655.246 21/03/27,00:06:37,05,10,1, 11.9,1,1, 1.471, 10552.782, 234.897, 52655.241 21/03/27,00:06:37,06,10,1, 11.9,1,1, 1.471, 10552.773, 234.920, 52655.283 21/03/27,00:06:37,07,10,1, 11.9,1,1, 1.471, 10552.808, 234.893, 52655.230 21/03/27,00:06:37,08,10,1, 11.9,1,1, 1.471, 10552.784, 234.889, 52655.265 21/03/27,00:06:37,09,10,1, 11.9,1,1, 1.471, 10552.783, 234.924, 52655.268 21/03/27,00:06:37,10,10,1, 11.9,1,1, 1.471, 10552.800, 234.895, 52655.269 21/03/27,00:06:37,11,10,1, 11.9,1,1, 1.471, 10552.825, 234.903, 52655.250 21/03/27,00:06:37,12,10,1, 11.9,1,1, 1.471, 10552.796, 234.916, 52655.279 21/03/27,00:06:37,13,10,1, 11.9,1,1, 1.471, 10552.812, 234.916, 52655.261 21/03/27,00:06:37,14,10,1, 11.9,1,1, 1.471, 10552.816, 234.903, 52655.273 21/03/27,00:06:37,15,10,1, 11.9,1,1, 1.471, 10552.781, 234.916, 52655.275 21/03/27,00:06:37,16,10,1, 11.9,1,1, 1.471, 10552.814, 234.928, 52655.256 21/03/27,00:06:37,17,10,1, 11.9,1,1, 1.471, 10552.783, 234.907, 52655.270 21/03/27,00:06:37,18,10,1, 11.9,1,1, 1.471, 10552.794, 234.911, 52655.260 21/03/27,00:06:37,19,10,1, 11.9,1,1, 1.471, 10552.777, 234.921, 52655.279 21/03/27,00:06:38,00,10,1, 11.8,1,1, 1.469, 10552.770, 234.921, 52655.279 21/03/27,00:06:38,01,10,1, 11.8,1,1, 1.469, 10552.802, 234.924, 52655.272 21/03/27,00:06:38,02,10,1, 11.8,1,1, 1.469, 10552.776, 234.916, 52655.281 21/03/27,00:06:38,03,10,1, 11.8,1,1, 1.469, 10552.753, 234.917, 52655.295 21/03/27,00:06:38,04,10,1, 11.8,1,1, 1.469, 10552.775, 234.918, 52655.268 21/03/27,00:06:38,05,10,1, 11.8,1,1, 1.469, 10552.759, 234.913, 52655.286 21/03/27,00:06:38,06,10,1, 11.8,1,1, 1.469, 10552.791, 234.929, 52655.274 21/03/27,00:06:38,07,10,1, 11.8,1,1, 1.469, 10552.767, 234.919, 52655.236 21/03/27,00:06:38,08,10,1, 11.8,1,1, 1.469, 10552.757, 234.921, 52655.263 21/03/27,00:06:38,09,10,1, 11.8,1,1, 1.469, 10552.756, 234.920, 52655.283 21/03/27,00:06:38,10,10,1, 11.8,1,1, 1.469, 10552.780, 234.917, 52655.249 21/03/27,00:06:38,11,10,1, 11.8,1,1, 1.469, 10552.752, 234.899, 52655.251 21/03/27,00:06:38,12,10,1, 11.8,1,1, 1.469, 10552.768, 234.924, 52655.272 21/03/27,00:06:38,13,10,1, 11.8,1,1, 1.469, 10552.773, 234.913, 52655.260 21/03/27,00:06:38,14,10,1, 11.8,1,1, 1.469, 10552.774, 234.938, 52655.246 21/03/27,00:06:38,15,10,1, 11.8,1,1, 1.469, 10552.789, 234.931, 52655.252 21/03/27,00:06:38,16,10,1, 11.8,1,1, 1.469, 10552.755, 234.899, 52655.254 21/03/27,00:06:38,17,10,1, 11.8,1,1, 1.469, 10552.778, 234.897, 52655.277 21/03/27,00:06:38,18,10,1, 11.8,1,1, 1.469, 10552.764, 234.901, 52655.252 21/03/27,00:06:38,19,10,1, 11.8,1,1, 1.469, 10552.735, 234.895, 52655.268 21/03/27,00:06:39,00,10,1, 11.9,1,1, 1.467, 10552.728, 234.895, 52655.268 21/03/27,00:06:39,01,10,1, 11.9,1,1, 1.467, 10552.781, 234.887, 52655.267 21/03/27,00:06:39,02,10,1, 11.9,1,1, 1.467, 10552.775, 234.891, 52655.238 21/03/27,00:06:39,03,10,1, 11.9,1,1, 1.467, 10552.767, 234.926, 52655.252 21/03/27,00:06:39,04,10,1, 11.9,1,1, 1.467, 10552.766, 234.922, 52655.279 21/03/27,00:06:39,05,10,1, 11.9,1,1, 1.467, 10552.748, 234.883, 52655.270 21/03/27,00:06:39,06,10,1, 11.9,1,1, 1.467, 10552.754, 234.912, 52655.268 21/03/27,00:06:39,07,10,1, 11.9,1,1, 1.467, 10552.774, 234.929, 52655.299 21/03/27,00:06:39,08,10,1, 11.9,1,1, 1.467, 10552.750, 234.907, 52655.256 21/03/27,00:06:39,09,10,1, 11.9,1,1, 1.467, 10552.758, 234.930, 52655.289 21/03/27,00:06:39,10,10,1, 11.9,1,1, 1.467, 10552.748, 234.919, 52655.269 21/03/27,00:06:39,11,10,1, 11.9,1,1, 1.467, 10552.760, 234.899, 52655.296 21/03/27,00:06:39,12,10,1, 11.9,1,1, 1.467, 10552.766, 234.933, 52655.289 21/03/27,00:06:39,13,10,1, 11.9,1,1, 1.467, 10552.729, 234.908, 52655.411 21/03/27,00:06:39,14,10,1, 11.9,1,1, 1.467, 10552.774, 234.926, 52655.237 21/03/27,00:06:39,15,10,1, 11.9,1,1, 1.467, 10552.755, 234.910, 52655.235 21/03/27,00:06:39,16,10,1, 11.9,1,1, 1.467, 10552.747, 234.907, 52655.231 21/03/27,00:06:39,17,10,1, 11.9,1,1, 1.467, 10552.731, 234.916, 52655.269 21/03/27,00:06:39,18,10,1, 11.9,1,1, 1.467, 10552.739, 234.920, 52655.245 21/03/27,00:06:39,19,10,1, 11.9,1,1, 1.467, 10552.761, 234.906, 52655.262 21/03/27,00:06:40,00,10,1, 11.9,1,1, 1.471, 10552.753, 234.906, 52655.262 21/03/27,00:06:40,01,10,1, 11.9,1,1, 1.471, 10552.749, 234.907, 52655.285 21/03/27,00:06:40,02,10,1, 11.9,1,1, 1.471, 10552.773, 234.914, 52655.318 21/03/27,00:06:40,03,10,1, 11.9,1,1, 1.471, 10552.755, 234.902, 52655.319 21/03/27,00:06:40,04,10,1, 11.9,1,1, 1.471, 10552.744, 234.897, 52655.311 21/03/27,00:06:40,05,10,1, 11.9,1,1, 1.471, 10552.767, 234.898, 52655.321 21/03/27,00:06:40,06,10,1, 11.9,1,1, 1.471, 10552.761, 234.888, 52655.335 21/03/27,00:06:40,07,10,1, 11.9,1,1, 1.471, 10552.745, 234.919, 52655.288 21/03/27,00:06:40,08,10,1, 11.9,1,1, 1.471, 10552.750, 234.912, 52655.295 21/03/27,00:06:40,09,10,1, 11.9,1,1, 1.471, 10552.740, 234.913, 52655.327 21/03/27,00:06:40,10,10,1, 11.9,1,1, 1.471, 10552.753, 234.938, 52655.305 21/03/27,00:06:40,11,10,1, 11.9,1,1, 1.471, 10552.748, 234.918, 52655.319 21/03/27,00:06:40,12,10,1, 11.9,1,1, 1.471, 10552.729, 234.900, 52655.318 21/03/27,00:06:40,13,10,1, 11.9,1,1, 1.471, 10552.724, 234.912, 52655.275 21/03/27,00:06:40,14,10,1, 11.9,1,1, 1.471, 10552.721, 234.907, 52655.301 21/03/27,00:06:40,15,10,1, 11.9,1,1, 1.471, 10552.753, 234.932, 52655.368 21/03/27,00:06:40,16,10,1, 11.9,1,1, 1.471, 10552.728, 234.911, 52655.283 21/03/27,00:06:40,17,10,1, 11.9,1,1, 1.471, 10552.722, 234.921, 52655.331 21/03/27,00:06:40,18,10,1, 11.9,1,1, 1.471, 10552.719, 234.910, 52655.329 21/03/27,00:06:40,19,10,1, 11.9,1,1, 1.471, 10552.739, 234.908, 52655.316 21/03/27,00:06:41,00,10,1, 11.8,1,1, 1.468, 10552.737, 234.908, 52655.316 21/03/27,00:06:41,01,10,1, 11.8,1,1, 1.468, 10552.737, 234.923, 52655.297 21/03/27,00:06:41,02,10,1, 11.8,1,1, 1.468, 10552.717, 234.927, 52655.311 21/03/27,00:06:41,03,10,1, 11.8,1,1, 1.468, 10552.719, 234.932, 52655.300 21/03/27,00:06:41,04,10,1, 11.8,1,1, 1.468, 10552.730, 234.931, 52655.314 21/03/27,00:06:41,05,10,1, 11.8,1,1, 1.468, 10552.719, 234.933, 52655.293 21/03/27,00:06:41,06,10,1, 11.8,1,1, 1.468, 10552.734, 234.929, 52655.322 21/03/27,00:06:41,07,10,1, 11.8,1,1, 1.468, 10552.724, 234.931, 52655.324 21/03/27,00:06:41,08,10,1, 11.8,1,1, 1.468, 10552.752, 234.924, 52655.350 21/03/27,00:06:41,09,10,1, 11.8,1,1, 1.468, 10552.731, 234.911, 52655.328 21/03/27,00:06:41,10,10,1, 11.8,1,1, 1.468, 10552.745, 234.929, 52655.319 21/03/27,00:06:41,11,10,1, 11.8,1,1, 1.468, 10552.750, 234.916, 52655.461 21/03/27,00:06:41,12,10,1, 11.8,1,1, 1.468, 10552.728, 234.914, 52655.270 21/03/27,00:06:41,13,10,1, 11.8,1,1, 1.468, 10552.726, 234.926, 52655.291 21/03/27,00:06:41,14,10,1, 11.8,1,1, 1.468, 10552.717, 234.917, 52655.329 21/03/27,00:06:41,15,10,1, 11.8,1,1, 1.468, 10552.724, 234.926, 52655.324 21/03/27,00:06:41,16,10,1, 11.8,1,1, 1.468, 10552.719, 234.924, 52655.316 21/03/27,00:06:41,17,10,1, 11.8,1,1, 1.468, 10552.723, 234.909, 52655.388 21/03/27,00:06:41,18,10,1, 11.8,1,1, 1.468, 10552.742, 234.948, 52655.322 21/03/27,00:06:41,19,10,1, 11.8,1,1, 1.468, 10552.733, 234.911, 52655.326 21/03/27,00:06:42,00,10,1, 11.8,1,1, 1.471, 10552.728, 234.911, 52655.326 21/03/27,00:06:42,01,10,1, 11.8,1,1, 1.471, 10552.708, 234.945, 52655.329 21/03/27,00:06:42,02,10,1, 11.8,1,1, 1.471, 10552.743, 234.958, 52655.335 21/03/27,00:06:42,03,10,1, 11.8,1,1, 1.471, 10552.725, 234.933, 52655.308 21/03/27,00:06:42,04,10,1, 11.8,1,1, 1.471, 10552.720, 234.942, 52655.337 21/03/27,00:06:42,05,10,1, 11.8,1,1, 1.471, 10552.711, 234.934, 52655.359 21/03/27,00:06:42,06,10,1, 11.8,1,1, 1.471, 10552.753, 234.966, 52655.312 21/03/27,00:06:42,07,10,1, 11.8,1,1, 1.471, 10552.703, 234.934, 52655.346 21/03/27,00:06:42,08,10,1, 11.8,1,1, 1.471, 10552.715, 234.938, 52655.319 21/03/27,00:06:42,09,10,1, 11.8,1,1, 1.471, 10552.747, 234.937, 52655.337 21/03/27,00:06:42,10,10,1, 11.8,1,1, 1.471, 10552.720, 234.938, 52655.315 21/03/27,00:06:42,11,10,1, 11.8,1,1, 1.471, 10552.723, 234.931, 52655.349 21/03/27,00:06:42,12,10,1, 11.8,1,1, 1.471, 10552.732, 234.941, 52655.331 21/03/27,00:06:42,13,10,1, 11.8,1,1, 1.471, 10552.722, 234.958, 52655.311 21/03/27,00:06:42,14,10,1, 11.8,1,1, 1.471, 10552.725, 234.959, 52655.333 21/03/27,00:06:42,15,10,1, 11.8,1,1, 1.471, 10552.712, 234.962, 52655.345 21/03/27,00:06:42,16,10,1, 11.8,1,1, 1.471, 10552.697, 234.952, 52655.329 21/03/27,00:06:42,17,10,1, 11.8,1,1, 1.471, 10552.718, 234.959, 52655.354 21/03/27,00:06:42,18,10,1, 11.8,1,1, 1.471, 10552.697, 234.959, 52655.312 21/03/27,00:06:42,19,10,1, 11.8,1,1, 1.471, 10552.723, 234.955, 52655.355 21/03/27,00:06:43,00,09,1, 11.8,1,1, 1.468, 10552.720, 234.955, 52655.355 21/03/27,00:06:43,01,09,1, 11.8,1,1, 1.468, 10552.693, 234.954, 52655.371 21/03/27,00:06:43,02,09,1, 11.8,1,1, 1.468, 10552.700, 234.949, 52655.357 21/03/27,00:06:43,03,09,1, 11.8,1,1, 1.468, 10552.711, 234.941, 52655.357 21/03/27,00:06:43,04,09,1, 11.8,1,1, 1.468, 10552.732, 234.943, 52655.349 21/03/27,00:06:43,05,09,1, 11.8,1,1, 1.468, 10552.718, 234.963, 52655.349 21/03/27,00:06:43,06,09,1, 11.8,1,1, 1.468, 10552.682, 234.967, 52655.335 21/03/27,00:06:43,07,09,1, 11.8,1,1, 1.468, 10552.700, 234.952, 52655.333 21/03/27,00:06:43,08,09,1, 11.8,1,1, 1.468, 10552.730, 234.959, 52655.373 21/03/27,00:06:43,09,09,1, 11.8,1,1, 1.468, 10552.714, 234.978, 52655.345 21/03/27,00:06:43,10,09,1, 11.8,1,1, 1.468, 10552.710, 234.967, 52655.360 21/03/27,00:06:43,11,09,1, 11.8,1,1, 1.468, 10552.688, 234.946, 52655.356 21/03/27,00:06:43,12,09,1, 11.8,1,1, 1.468, 10552.690, 234.978, 52655.362 21/03/27,00:06:43,13,09,1, 11.8,1,1, 1.468, 10552.707, 234.987, 52655.379 21/03/27,00:06:43,14,09,1, 11.8,1,1, 1.468, 10552.694, 234.980, 52655.363 21/03/27,00:06:43,15,09,1, 11.8,1,1, 1.468, 10552.692, 234.984, 52655.366 21/03/27,00:06:43,16,09,1, 11.8,1,1, 1.468, 10552.716, 234.976, 52655.360 21/03/27,00:06:43,17,09,1, 11.8,1,1, 1.468, 10552.698, 234.985, 52655.361 21/03/27,00:06:43,18,09,1, 11.8,1,1, 1.468, 10552.715, 234.968, 52655.359 21/03/27,00:06:43,19,09,1, 11.8,1,1, 1.468, 10552.701, 234.989, 52655.339 21/03/27,00:06:44,00,09,1, 11.9,1,1, 1.467, 10552.695, 234.989, 52655.339 21/03/27,00:06:44,01,09,1, 11.9,1,1, 1.467, 10552.699, 234.975, 52655.382 21/03/27,00:06:44,02,09,1, 11.9,1,1, 1.467, 10552.715, 234.973, 52655.382 21/03/27,00:06:44,03,09,1, 11.9,1,1, 1.467, 10552.691, 234.978, 52655.335 21/03/27,00:06:44,04,09,1, 11.9,1,1, 1.467, 10552.694, 234.989, 52655.355 21/03/27,00:06:44,05,09,1, 11.9,1,1, 1.467, 10552.704, 234.975, 52655.363 21/03/27,00:06:44,06,09,1, 11.9,1,1, 1.467, 10552.709, 234.983, 52655.406 21/03/27,00:06:44,07,09,1, 11.9,1,1, 1.467, 10552.685, 234.976, 52655.406 21/03/27,00:06:44,08,09,1, 11.9,1,1, 1.467, 10552.707, 234.979, 52655.396 21/03/27,00:06:44,09,09,1, 11.9,1,1, 1.467, 10552.708, 234.967, 52655.361 21/03/27,00:06:44,10,09,1, 11.9,1,1, 1.467, 10552.693, 234.977, 52655.367 21/03/27,00:06:44,11,09,1, 11.9,1,1, 1.467, 10552.671, 234.986, 52655.390 21/03/27,00:06:44,12,09,1, 11.9,1,1, 1.467, 10552.679, 234.965, 52655.393 21/03/27,00:06:44,13,09,1, 11.9,1,1, 1.467, 10552.694, 234.977, 52655.396 21/03/27,00:06:44,14,09,1, 11.9,1,1, 1.467, 10552.694, 234.951, 52655.367 21/03/27,00:06:44,15,09,1, 11.9,1,1, 1.467, 10552.692, 234.965, 52655.401 21/03/27,00:06:44,16,09,1, 11.9,1,1, 1.467, 10552.713, 234.991, 52655.375 21/03/27,00:06:44,17,09,1, 11.9,1,1, 1.467, 10552.676, 234.994, 52655.359 21/03/27,00:06:44,18,09,1, 11.9,1,1, 1.467, 10552.667, 234.976, 52655.373 21/03/27,00:06:44,19,09,1, 11.9,1,1, 1.467, 10552.685, 234.981, 52655.422 21/03/27,00:06:45,00,10,1, 11.9,1,1, 1.465, 10552.678, 234.981, 52655.422 21/03/27,00:06:45,01,10,1, 11.9,1,1, 1.465, 10552.687, 234.968, 52655.420 21/03/27,00:06:45,02,10,1, 11.9,1,1, 1.465, 10552.679, 234.989, 52655.447 21/03/27,00:06:45,03,10,1, 11.9,1,1, 1.465, 10552.678, 234.979, 52655.401 21/03/27,00:06:45,04,10,1, 11.9,1,1, 1.465, 10552.687, 234.985, 52655.386 21/03/27,00:06:45,05,10,1, 11.9,1,1, 1.465, 10552.668, 235.004, 52655.326 21/03/27,00:06:45,06,10,1, 11.9,1,1, 1.465, 10552.656, 235.013, 52655.385 21/03/27,00:06:45,07,10,1, 11.9,1,1, 1.465, 10552.709, 234.978, 52655.310 21/03/27,00:06:45,08,10,1, 11.9,1,1, 1.465, 10552.661, 234.999, 52655.401 21/03/27,00:06:45,09,10,1, 11.9,1,1, 1.465, 10552.679, 235.003, 52655.382 21/03/27,00:06:45,10,10,1, 11.9,1,1, 1.465, 10552.673, 234.996, 52655.376 21/03/27,00:06:45,11,10,1, 11.9,1,1, 1.465, 10552.657, 235.002, 52655.653 21/03/27,00:06:45,12,10,1, 11.9,1,1, 1.465, 10552.675, 234.965, 52655.412 21/03/27,00:06:45,13,10,1, 11.9,1,1, 1.465, 10552.689, 234.986, 52655.373 21/03/27,00:06:45,14,10,1, 11.9,1,1, 1.465, 10552.662, 234.975, 52655.406 21/03/27,00:06:45,15,10,1, 11.9,1,1, 1.465, 10552.656, 234.976, 52655.352 21/03/27,00:06:45,16,10,1, 11.9,1,1, 1.465, 10552.675, 234.980, 52655.375 21/03/27,00:06:45,17,10,1, 11.9,1,1, 1.465, 10552.629, 234.996, 52655.380 21/03/27,00:06:45,18,10,1, 11.9,1,1, 1.465, 10552.664, 234.981, 52655.384 21/03/27,00:06:45,19,10,1, 11.9,1,1, 1.465, 10552.637, 234.986, 52655.388 21/03/27,00:06:46,00,10,1, 11.8,1,1, 1.466, 10552.636, 234.986, 52655.388 21/03/27,00:06:46,01,10,1, 11.8,1,1, 1.466, 10552.658, 234.984, 52655.354 21/03/27,00:06:46,02,10,1, 11.8,1,1, 1.466, 10552.645, 234.987, 52655.384 21/03/27,00:06:46,03,10,1, 11.8,1,1, 1.466, 10552.649, 235.006, 52655.374 21/03/27,00:06:46,04,10,1, 11.8,1,1, 1.466, 10552.652, 234.989, 52655.317 21/03/27,00:06:46,05,10,1, 11.8,1,1, 1.466, 10552.656, 234.983, 52655.435 21/03/27,00:06:46,06,10,1, 11.8,1,1, 1.466, 10552.666, 234.995, 52655.403 21/03/27,00:06:46,07,10,1, 11.8,1,1, 1.466, 10552.636, 234.988, 52655.433 21/03/27,00:06:46,08,10,1, 11.8,1,1, 1.466, 10552.658, 234.990, 52655.407 21/03/27,00:06:46,09,10,1, 11.8,1,1, 1.466, 10552.625, 235.001, 52655.392 21/03/27,00:06:46,10,10,1, 11.8,1,1, 1.466, 10552.625, 235.007, 52655.426 21/03/27,00:06:46,11,10,1, 11.8,1,1, 1.466, 10552.630, 235.019, 52655.402 21/03/27,00:06:46,12,10,1, 11.8,1,1, 1.466, 10552.652, 234.997, 52655.374 21/03/27,00:06:46,13,10,1, 11.8,1,1, 1.466, 10552.642, 235.023, 52655.353 21/03/27,00:06:46,14,10,1, 11.8,1,1, 1.466, 10552.635, 235.001, 52655.406 21/03/27,00:06:46,15,10,1, 11.8,1,1, 1.466, 10552.688, 235.000, 52655.104 21/03/27,00:06:46,16,10,1, 11.8,1,1, 1.466, 10552.621, 235.000, 52655.334 21/03/27,00:06:46,17,10,1, 11.8,1,1, 1.466, 10552.630, 235.002, 52655.356 21/03/27,00:06:46,18,10,1, 11.8,1,1, 1.466, 10552.627, 235.019, 52655.335 21/03/27,00:06:46,19,10,1, 11.8,1,1, 1.466, 10552.625, 235.015, 52655.336 21/03/27,00:06:47,00,09,1, 11.8,1,1, 1.466, 10552.620, 235.015, 52655.336 21/03/27,00:06:47,01,09,1, 11.8,1,1, 1.466, 10552.643, 235.000, 52655.385 21/03/27,00:06:47,02,09,1, 11.8,1,1, 1.466, 10552.618, 235.007, 52655.374 21/03/27,00:06:47,03,09,1, 11.8,1,1, 1.466, 10552.626, 235.011, 52655.370 21/03/27,00:06:47,04,09,1, 11.8,1,1, 1.466, 10552.632, 235.008, 52655.431 21/03/27,00:06:47,05,09,1, 11.8,1,1, 1.466, 10552.612, 235.005, 52655.437 21/03/27,00:06:47,06,09,1, 11.8,1,1, 1.466, 10552.639, 234.998, 52655.418 21/03/27,00:06:47,07,09,1, 11.8,1,1, 1.466, 10552.625, 235.018, 52655.418 21/03/27,00:06:47,08,09,1, 11.8,1,1, 1.466, 10552.606, 235.024, 52655.438 21/03/27,00:06:47,09,09,1, 11.8,1,1, 1.466, 10552.634, 235.020, 52655.410 21/03/27,00:06:47,10,09,1, 11.8,1,1, 1.466, 10552.628, 235.009, 52655.418 21/03/27,00:06:47,11,09,1, 11.8,1,1, 1.466, 10552.645, 235.012, 52655.485 21/03/27,00:06:47,12,09,1, 11.8,1,1, 1.466, 10552.567, 235.025, 52655.430 21/03/27,00:06:47,13,09,1, 11.8,1,1, 1.466, 10552.609, 235.021, 52655.445 21/03/27,00:06:47,14,09,1, 11.8,1,1, 1.466, 10552.593, 235.005, 52655.417 21/03/27,00:06:47,15,09,1, 11.8,1,1, 1.466, 10552.618, 235.019, 52655.421 21/03/27,00:06:47,16,09,1, 11.8,1,1, 1.466, 10552.618, 235.016, 52655.409 21/03/27,00:06:47,17,09,1, 11.8,1,1, 1.466, 10552.623, 235.032, 52655.402 21/03/27,00:06:47,18,09,1, 11.8,1,1, 1.466, 10552.613, 235.022, 52655.416 21/03/27,00:06:47,19,09,1, 11.8,1,1, 1.466, 10552.620, 235.020, 52655.449 21/03/27,00:06:48,00,09,1, 11.9,1,1, 1.470, 10552.620, 235.020, 52655.449 21/03/27,00:06:48,01,09,1, 11.9,1,1, 1.470, 10552.602, 235.022, 52655.436 21/03/27,00:06:48,02,09,1, 11.9,1,1, 1.470, 10552.606, 235.029, 52655.440 21/03/27,00:06:48,03,09,1, 11.9,1,1, 1.470, 10552.586, 235.032, 52655.419 21/03/27,00:06:48,04,09,1, 11.9,1,1, 1.470, 10552.612, 235.004, 52655.434 21/03/27,00:06:48,05,09,1, 11.9,1,1, 1.470, 10552.602, 235.015, 52655.414 21/03/27,00:06:48,06,09,1, 11.9,1,1, 1.470, 10552.606, 235.007, 52655.411 21/03/27,00:06:48,07,09,1, 11.9,1,1, 1.470, 10552.596, 235.006, 52655.441 21/03/27,00:06:48,08,09,1, 11.9,1,1, 1.470, 10552.600, 235.021, 52655.443 21/03/27,00:06:48,09,09,1, 11.9,1,1, 1.470, 10552.608, 235.021, 52655.468 21/03/27,00:06:48,10,09,1, 11.9,1,1, 1.470, 10552.611, 235.033, 52655.433 21/03/27,00:06:48,11,09,1, 11.9,1,1, 1.470, 10552.627, 235.031, 52655.437 21/03/27,00:06:48,12,09,1, 11.9,1,1, 1.470, 10552.594, 235.040, 52655.439 21/03/27,00:06:48,13,09,1, 11.9,1,1, 1.470, 10552.589, 235.039, 52655.423 21/03/27,00:06:48,14,09,1, 11.9,1,1, 1.470, 10552.608, 235.032, 52655.438 21/03/27,00:06:48,15,09,1, 11.9,1,1, 1.470, 10552.612, 235.020, 52655.427 21/03/27,00:06:48,16,09,1, 11.9,1,1, 1.470, 10552.587, 235.030, 52655.450 21/03/27,00:06:48,17,09,1, 11.9,1,1, 1.470, 10552.614, 235.006, 52655.416 21/03/27,00:06:48,18,09,1, 11.9,1,1, 1.470, 10552.603, 234.983, 52655.417 21/03/27,00:06:48,19,09,1, 11.9,1,1, 1.470, 10552.595, 235.017, 52655.430 21/03/27,00:06:49,00,10,1, 11.9,1,1, 1.468, 10552.595, 235.017, 52655.430 21/03/27,00:06:49,01,10,1, 11.9,1,1, 1.468, 10552.586, 235.030, 52655.452 21/03/27,00:06:49,02,10,1, 11.9,1,1, 1.468, 10552.614, 235.026, 52655.460 21/03/27,00:06:49,03,10,1, 11.9,1,1, 1.468, 10552.604, 235.011, 52655.315 21/03/27,00:06:49,04,10,1, 11.9,1,1, 1.468, 10552.584, 235.016, 52655.447 21/03/27,00:06:49,05,10,1, 11.9,1,1, 1.468, 10552.597, 235.019, 52655.460 21/03/27,00:06:49,06,10,1, 11.9,1,1, 1.468, 10552.602, 234.998, 52655.438 21/03/27,00:06:49,07,10,1, 11.9,1,1, 1.468, 10552.601, 235.025, 52655.444 21/03/27,00:06:49,08,10,1, 11.9,1,1, 1.468, 10552.572, 235.019, 52655.440 21/03/27,00:06:49,09,10,1, 11.9,1,1, 1.468, 10552.586, 235.023, 52655.465 21/03/27,00:06:49,10,10,1, 11.9,1,1, 1.468, 10552.600, 235.012, 52655.447 21/03/27,00:06:49,11,10,1, 11.9,1,1, 1.468, 10552.597, 235.013, 52655.487 21/03/27,00:06:49,12,10,1, 11.9,1,1, 1.468, 10552.587, 235.012, 52655.457 21/03/27,00:06:49,13,10,1, 11.9,1,1, 1.468, 10552.566, 235.002, 52655.464 21/03/27,00:06:49,14,10,1, 11.9,1,1, 1.468, 10552.573, 235.028, 52655.434 21/03/27,00:06:49,15,10,1, 11.9,1,1, 1.468, 10552.599, 235.000, 52655.451 21/03/27,00:06:49,16,10,1, 11.9,1,1, 1.468, 10552.598, 234.999, 52655.491 21/03/27,00:06:49,17,10,1, 11.9,1,1, 1.468, 10552.567, 235.015, 52655.448 21/03/27,00:06:49,18,10,1, 11.9,1,1, 1.468, 10552.608, 235.020, 52655.546 21/03/27,00:06:49,19,10,1, 11.9,1,1, 1.468, 10552.558, 235.001, 52655.502 21/03/27,00:06:50,00,10,1, 11.9,1,1, 1.467, 10552.553, 235.001, 52655.502 21/03/27,00:06:50,01,10,1, 11.9,1,1, 1.467, 10552.558, 235.007, 52655.454 21/03/27,00:06:50,02,10,1, 11.9,1,1, 1.467, 10552.592, 234.991, 52655.463 21/03/27,00:06:50,03,10,1, 11.9,1,1, 1.467, 10552.591, 235.024, 52655.470 21/03/27,00:06:50,04,10,1, 11.9,1,1, 1.467, 10552.586, 234.996, 52655.449 21/03/27,00:06:50,05,10,1, 11.9,1,1, 1.467, 10552.573, 235.006, 52655.437 21/03/27,00:06:50,06,10,1, 11.9,1,1, 1.467, 10552.587, 235.006, 52655.437 21/03/27,00:06:50,07,10,1, 11.9,1,1, 1.467, 10552.575, 235.001, 52655.455 21/03/27,00:06:50,08,10,1, 11.9,1,1, 1.467, 10552.582, 234.991, 52655.474 21/03/27,00:06:50,09,10,1, 11.9,1,1, 1.467, 10552.569, 235.030, 52655.457 21/03/27,00:06:50,10,10,1, 11.9,1,1, 1.467, 10552.573, 235.019, 52655.448 21/03/27,00:06:50,11,10,1, 11.9,1,1, 1.467, 10552.581, 235.032, 52655.493 21/03/27,00:06:50,12,10,1, 11.9,1,1, 1.467, 10552.556, 235.015, 52655.463 21/03/27,00:06:50,13,10,1, 11.9,1,1, 1.467, 10552.553, 235.040, 52655.735 21/03/27,00:06:50,14,10,1, 11.9,1,1, 1.467, 10552.604, 235.007, 52655.480 21/03/27,00:06:50,15,10,1, 11.9,1,1, 1.467, 10552.606, 234.993, 52655.406 21/03/27,00:06:50,16,10,1, 11.9,1,1, 1.467, 10552.579, 235.012, 52655.469 21/03/27,00:06:50,17,10,1, 11.9,1,1, 1.467, 10552.593, 235.021, 52655.475 21/03/27,00:06:50,18,10,1, 11.9,1,1, 1.467, 10552.576, 235.013, 52655.482 21/03/27,00:06:50,19,10,1, 11.9,1,1, 1.467, 10552.552, 235.000, 52655.468 21/03/27,00:06:51,00,10,1, 11.8,1,1, 1.468, 10552.545, 235.000, 52655.468 21/03/27,00:06:51,01,10,1, 11.8,1,1, 1.468, 10552.567, 235.012, 52655.484 21/03/27,00:06:51,02,10,1, 11.8,1,1, 1.468, 10552.541, 235.033, 52655.483 21/03/27,00:06:51,03,10,1, 11.8,1,1, 1.468, 10552.556, 235.007, 52655.462 21/03/27,00:06:51,04,10,1, 11.8,1,1, 1.468, 10552.563, 235.024, 52655.496 21/03/27,00:06:51,05,10,1, 11.8,1,1, 1.468, 10552.551, 235.014, 52655.488 21/03/27,00:06:51,06,10,1, 11.8,1,1, 1.468, 10552.570, 235.030, 52655.515 21/03/27,00:06:51,07,10,1, 11.8,1,1, 1.468, 10552.551, 235.006, 52655.479 21/03/27,00:06:51,08,10,1, 11.8,1,1, 1.468, 10552.548, 235.026, 52655.459 21/03/27,00:06:51,09,10,1, 11.8,1,1, 1.468, 10552.545, 235.029, 52655.472 21/03/27,00:06:51,10,10,1, 11.8,1,1, 1.468, 10552.529, 235.015, 52655.464 21/03/27,00:06:51,11,10,1, 11.8,1,1, 1.468, 10552.559, 235.027, 52655.477 21/03/27,00:06:51,12,10,1, 11.8,1,1, 1.468, 10552.567, 235.028, 52655.504 21/03/27,00:06:51,13,10,1, 11.8,1,1, 1.468, 10552.567, 235.035, 52655.468 21/03/27,00:06:51,14,10,1, 11.8,1,1, 1.468, 10552.566, 235.022, 52655.504 21/03/27,00:06:51,15,10,1, 11.8,1,1, 1.468, 10552.554, 235.038, 52655.510 21/03/27,00:06:51,16,10,1, 11.8,1,1, 1.468, 10552.545, 235.031, 52655.506 21/03/27,00:06:51,17,10,1, 11.8,1,1, 1.468, 10552.535, 235.043, 52655.498 21/03/27,00:06:51,18,10,1, 11.8,1,1, 1.468, 10552.545, 235.010, 52655.486 21/03/27,00:06:51,19,10,1, 11.8,1,1, 1.468, 10552.553, 235.070, 52655.509 21/03/27,00:06:52,00,10,1, 11.9,1,1, 1.465, 10552.545, 235.070, 52655.509 21/03/27,00:06:52,01,10,1, 11.9,1,1, 1.465, 10552.544, 235.035, 52655.448 21/03/27,00:06:52,02,10,1, 11.9,1,1, 1.465, 10552.530, 235.052, 52655.497 21/03/27,00:06:52,03,10,1, 11.9,1,1, 1.465, 10552.555, 235.045, 52655.490 21/03/27,00:06:52,04,10,1, 11.9,1,1, 1.465, 10552.540, 235.051, 52655.504 21/03/27,00:06:52,05,10,1, 11.9,1,1, 1.465, 10552.540, 235.044, 52655.462 21/03/27,00:06:52,06,10,1, 11.9,1,1, 1.465, 10552.539, 235.030, 52655.503 21/03/27,00:06:52,07,10,1, 11.9,1,1, 1.465, 10552.542, 235.043, 52655.535 21/03/27,00:06:52,08,10,1, 11.9,1,1, 1.465, 10552.557, 235.061, 52655.521 21/03/27,00:06:52,09,10,1, 11.9,1,1, 1.465, 10552.525, 235.036, 52655.502 21/03/27,00:06:52,10,10,1, 11.9,1,1, 1.465, 10552.531, 235.043, 52655.531 21/03/27,00:06:52,11,10,1, 11.9,1,1, 1.465, 10552.544, 235.061, 52655.487 21/03/27,00:06:52,12,10,1, 11.9,1,1, 1.465, 10552.539, 235.025, 52655.525 21/03/27,00:06:52,13,10,1, 11.9,1,1, 1.465, 10552.542, 235.060, 52655.485 21/03/27,00:06:52,14,10,1, 11.9,1,1, 1.465, 10552.548, 235.053, 52655.517 21/03/27,00:06:52,15,10,1, 11.9,1,1, 1.465, 10552.549, 235.072, 52655.526 21/03/27,00:06:52,16,10,1, 11.9,1,1, 1.465, 10552.536, 235.047, 52655.538 21/03/27,00:06:52,17,10,1, 11.9,1,1, 1.465, 10552.541, 235.061, 52655.535 21/03/27,00:06:52,18,10,1, 11.9,1,1, 1.465, 10552.548, 235.062, 52655.542 21/03/27,00:06:52,19,10,1, 11.9,1,1, 1.465, 10552.534, 235.049, 52655.546 21/03/27,00:06:53,00,10,1, 11.8,1,1, 1.468, 10552.528, 235.049, 52655.546 21/03/27,00:06:53,01,10,1, 11.8,1,1, 1.468, 10552.534, 235.053, 52655.513 21/03/27,00:06:53,02,10,1, 11.8,1,1, 1.468, 10552.537, 235.076, 52655.529 21/03/27,00:06:53,03,10,1, 11.8,1,1, 1.468, 10552.534, 235.052, 52655.503 21/03/27,00:06:53,04,10,1, 11.8,1,1, 1.468, 10552.542, 235.057, 52655.488 21/03/27,00:06:53,05,10,1, 11.8,1,1, 1.468, 10552.529, 235.062, 52655.489 21/03/27,00:06:53,06,10,1, 11.8,1,1, 1.468, 10552.537, 235.075, 52655.509 21/03/27,00:06:53,07,10,1, 11.8,1,1, 1.468, 10552.539, 235.068, 52655.523 21/03/27,00:06:53,08,10,1, 11.8,1,1, 1.468, 10552.530, 235.043, 52655.491 21/03/27,00:06:53,09,10,1, 11.8,1,1, 1.468, 10552.542, 235.073, 52655.489 21/03/27,00:06:53,10,10,1, 11.8,1,1, 1.468, 10552.524, 235.062, 52655.550 21/03/27,00:06:53,11,10,1, 11.8,1,1, 1.468, 10552.522, 235.039, 52655.516 21/03/27,00:06:53,12,10,1, 11.8,1,1, 1.468, 10552.540, 235.050, 52655.494 21/03/27,00:06:53,13,10,1, 11.8,1,1, 1.468, 10552.525, 235.043, 52655.509 21/03/27,00:06:53,14,10,1, 11.8,1,1, 1.468, 10552.544, 235.052, 52655.502 21/03/27,00:06:53,15,10,1, 11.8,1,1, 1.468, 10552.538, 235.051, 52655.513 21/03/27,00:06:53,16,10,1, 11.8,1,1, 1.468, 10552.567, 235.049, 52655.510 21/03/27,00:06:53,17,10,1, 11.8,1,1, 1.468, 10552.535, 235.042, 52655.529 21/03/27,00:06:53,18,10,1, 11.8,1,1, 1.468, 10552.523, 235.038, 52655.546 21/03/27,00:06:53,19,10,1, 11.8,1,1, 1.468, 10552.529, 235.038, 52655.516 21/03/27,00:06:54,00,10,1, 11.9,1,1, 1.471, 10552.528, 235.038, 52655.516 21/03/27,00:06:54,01,10,1, 11.9,1,1, 1.471, 10552.527, 235.044, 52655.456 21/03/27,00:06:54,02,10,1, 11.9,1,1, 1.471, 10552.544, 235.054, 52655.504 21/03/27,00:06:54,03,10,1, 11.9,1,1, 1.471, 10552.518, 235.060, 52655.507 21/03/27,00:06:54,04,10,1, 11.9,1,1, 1.471, 10552.536, 235.045, 52655.466 21/03/27,00:06:54,05,10,1, 11.9,1,1, 1.471, 10552.538, 235.063, 52655.496 21/03/27,00:06:54,06,10,1, 11.9,1,1, 1.471, 10552.507, 235.042, 52655.500 21/03/27,00:06:54,07,10,1, 11.9,1,1, 1.471, 10552.515, 235.054, 52655.516 21/03/27,00:06:54,08,10,1, 11.9,1,1, 1.471, 10552.527, 235.054, 52655.505 21/03/27,00:06:54,09,10,1, 11.9,1,1, 1.471, 10552.518, 235.072, 52655.420 21/03/27,00:06:54,10,10,1, 11.9,1,1, 1.471, 10552.543, 235.039, 52655.597 21/03/27,00:06:54,11,10,1, 11.9,1,1, 1.471, 10552.539, 235.063, 52655.538 21/03/27,00:06:54,12,10,1, 11.9,1,1, 1.471, 10552.515, 235.042, 52655.554 21/03/27,00:06:54,13,10,1, 11.9,1,1, 1.471, 10552.519, 235.050, 52655.535 21/03/27,00:06:54,14,10,1, 11.9,1,1, 1.471, 10552.529, 235.060, 52655.557 21/03/27,00:06:54,15,10,1, 11.9,1,1, 1.471, 10552.553, 235.076, 52655.583 21/03/27,00:06:54,16,10,1, 11.9,1,1, 1.471, 10552.539, 235.072, 52655.518 21/03/27,00:06:54,17,10,1, 11.9,1,1, 1.471, 10552.538, 235.055, 52655.537 21/03/27,00:06:54,18,10,1, 11.9,1,1, 1.471, 10552.535, 235.074, 52655.551 21/03/27,00:06:54,19,10,1, 11.9,1,1, 1.471, 10552.528, 235.054, 52655.548 21/03/27,00:06:55,00,10,1, 11.9,1,1, 1.470, 10552.528, 235.054, 52655.548 21/03/27,00:06:55,01,10,1, 11.9,1,1, 1.470, 10552.523, 235.075, 52655.530 21/03/27,00:06:55,02,10,1, 11.9,1,1, 1.470, 10552.526, 235.086, 52655.549 21/03/27,00:06:55,03,10,1, 11.9,1,1, 1.470, 10552.530, 235.069, 52655.523 21/03/27,00:06:55,04,10,1, 11.9,1,1, 1.470, 10552.522, 235.072, 52655.659 21/03/27,00:06:55,05,10,1, 11.9,1,1, 1.470, 10552.470, 235.069, 52655.530 21/03/27,00:06:55,06,10,1, 11.9,1,1, 1.470, 10552.502, 235.067, 52655.561 21/03/27,00:06:55,07,10,1, 11.9,1,1, 1.470, 10552.513, 235.066, 52655.571 21/03/27,00:06:55,08,10,1, 11.9,1,1, 1.470, 10552.516, 235.047, 52655.593 21/03/27,00:06:55,09,10,1, 11.9,1,1, 1.470, 10552.512, 235.039, 52655.552 21/03/27,00:06:55,10,10,1, 11.9,1,1, 1.470, 10552.517, 235.057, 52655.546 21/03/27,00:06:55,11,10,1, 11.9,1,1, 1.470, 10552.524, 235.025, 52655.553 21/03/27,00:06:55,12,10,1, 11.9,1,1, 1.470, 10552.525, 235.038, 52655.554 21/03/27,00:06:55,13,10,1, 11.9,1,1, 1.470, 10552.500, 235.032, 52655.566 21/03/27,00:06:55,14,10,1, 11.9,1,1, 1.470, 10552.504, 235.047, 52655.619 21/03/27,00:06:55,15,10,1, 11.9,1,1, 1.470, 10552.510, 235.042, 52655.623 21/03/27,00:06:55,16,10,1, 11.9,1,1, 1.470, 10552.516, 235.041, 52655.549 21/03/27,00:06:55,17,10,1, 11.9,1,1, 1.470, 10552.540, 235.031, 52655.568 21/03/27,00:06:55,18,10,1, 11.9,1,1, 1.470, 10552.510, 235.033, 52655.582 21/03/27,00:06:55,19,10,1, 11.9,1,1, 1.470, 10552.527, 235.027, 52655.556 21/03/27,00:06:56,00,10,1, 11.9,1,1, 1.467, 10552.520, 235.027, 52655.556 21/03/27,00:06:56,01,10,1, 11.9,1,1, 1.467, 10552.541, 235.054, 52655.586 21/03/27,00:06:56,02,10,1, 11.9,1,1, 1.467, 10552.507, 235.041, 52655.547 21/03/27,00:06:56,03,10,1, 11.9,1,1, 1.467, 10552.516, 235.045, 52655.533 21/03/27,00:06:56,04,10,1, 11.9,1,1, 1.467, 10552.533, 235.041, 52655.553 21/03/27,00:06:56,05,10,1, 11.9,1,1, 1.467, 10552.517, 235.046, 52655.590 21/03/27,00:06:56,06,10,1, 11.9,1,1, 1.467, 10552.536, 235.049, 52655.551 21/03/27,00:06:56,07,10,1, 11.9,1,1, 1.467, 10552.512, 235.058, 52655.566 21/03/27,00:06:56,08,10,1, 11.9,1,1, 1.467, 10552.528, 235.068, 52655.630 21/03/27,00:06:56,09,10,1, 11.9,1,1, 1.467, 10552.567, 235.041, 52655.488 21/03/27,00:06:56,10,10,1, 11.9,1,1, 1.467, 10552.525, 235.041, 52655.545 21/03/27,00:06:56,11,10,1, 11.9,1,1, 1.467, 10552.533, 235.050, 52655.592 21/03/27,00:06:56,12,10,1, 11.9,1,1, 1.467, 10552.525, 235.061, 52655.541 21/03/27,00:06:56,13,10,1, 11.9,1,1, 1.467, 10552.532, 235.057, 52655.558 21/03/27,00:06:56,14,10,1, 11.9,1,1, 1.467, 10552.539, 235.047, 52655.594 21/03/27,00:06:56,15,10,1, 11.9,1,1, 1.467, 10552.512, 235.053, 52655.597 21/03/27,00:06:56,16,10,1, 11.9,1,1, 1.467, 10552.533, 235.051, 52655.574 21/03/27,00:06:56,17,10,1, 11.9,1,1, 1.467, 10552.536, 235.047, 52655.591 21/03/27,00:06:56,18,10,1, 11.9,1,1, 1.467, 10552.530, 235.050, 52655.588 21/03/27,00:06:56,19,10,1, 11.9,1,1, 1.467, 10552.509, 235.036, 52655.600 21/03/27,00:06:57,00,10,1, 11.9,1,1, 1.465, 10552.503, 235.036, 52655.600 21/03/27,00:06:57,01,10,1, 11.9,1,1, 1.465, 10552.523, 235.066, 52655.578 21/03/27,00:06:57,02,10,1, 11.9,1,1, 1.465, 10552.530, 235.055, 52655.646 21/03/27,00:06:57,03,10,1, 11.9,1,1, 1.465, 10552.535, 235.064, 52655.589 21/03/27,00:06:57,04,10,1, 11.9,1,1, 1.465, 10552.501, 235.053, 52655.588 21/03/27,00:06:57,05,10,1, 11.9,1,1, 1.465, 10552.506, 235.063, 52655.571 21/03/27,00:06:57,06,10,1, 11.9,1,1, 1.465, 10552.517, 235.045, 52655.574 21/03/27,00:06:57,07,10,1, 11.9,1,1, 1.465, 10552.527, 235.047, 52655.611 21/03/27,00:06:57,08,10,1, 11.9,1,1, 1.465, 10552.508, 235.060, 52655.596 21/03/27,00:06:57,09,10,1, 11.9,1,1, 1.465, 10552.535, 235.058, 52655.610 21/03/27,00:06:57,10,10,1, 11.9,1,1, 1.465, 10552.530, 235.043, 52655.579 21/03/27,00:06:57,11,10,1, 11.9,1,1, 1.465, 10552.535, 235.059, 52655.609 21/03/27,00:06:57,12,10,1, 11.9,1,1, 1.465, 10552.532, 235.047, 52655.584 21/03/27,00:06:57,13,10,1, 11.9,1,1, 1.465, 10552.503, 235.058, 52655.569 21/03/27,00:06:57,14,10,1, 11.9,1,1, 1.465, 10552.514, 235.035, 52655.309 21/03/27,00:06:57,15,10,1, 11.9,1,1, 1.465, 10552.489, 235.049, 52655.713 21/03/27,00:06:57,16,10,1, 11.9,1,1, 1.465, 10552.505, 235.034, 52655.638 21/03/27,00:06:57,17,10,1, 11.9,1,1, 1.465, 10552.525, 235.023, 52655.626 21/03/27,00:06:57,18,10,1, 11.9,1,1, 1.465, 10552.543, 235.025, 52655.442 21/03/27,00:06:57,19,10,1, 11.9,1,1, 1.465, 10552.544, 235.039, 52655.554 21/03/27,00:06:58,00,10,1, 11.9,1,1, 1.471, 10552.536, 235.039, 52655.554 21/03/27,00:06:58,01,10,1, 11.9,1,1, 1.471, 10552.520, 235.033, 52655.594 21/03/27,00:06:58,02,10,1, 11.9,1,1, 1.471, 10552.540, 235.031, 52655.631 21/03/27,00:06:58,03,10,1, 11.9,1,1, 1.471, 10552.539, 235.036, 52655.602 21/03/27,00:06:58,04,10,1, 11.9,1,1, 1.471, 10552.531, 235.025, 52655.624 21/03/27,00:06:58,05,10,1, 11.9,1,1, 1.471, 10552.554, 235.034, 52655.607 21/03/27,00:06:58,06,10,1, 11.9,1,1, 1.471, 10552.517, 235.034, 52655.613 21/03/27,00:06:58,07,10,1, 11.9,1,1, 1.471, 10552.558, 235.025, 52655.622 21/03/27,00:06:58,08,10,1, 11.9,1,1, 1.471, 10552.522, 235.042, 52655.600 21/03/27,00:06:58,09,10,1, 11.9,1,1, 1.471, 10552.526, 235.042, 52655.633 21/03/27,00:06:58,10,10,1, 11.9,1,1, 1.471, 10552.551, 235.025, 52655.615 21/03/27,00:06:58,11,10,1, 11.9,1,1, 1.471, 10552.539, 235.030, 52655.622 21/03/27,00:06:58,12,10,1, 11.9,1,1, 1.471, 10552.518, 235.029, 52655.584 21/03/27,00:06:58,13,10,1, 11.9,1,1, 1.471, 10552.519, 235.035, 52655.590 21/03/27,00:06:58,14,10,1, 11.9,1,1, 1.471, 10552.523, 235.032, 52655.602 21/03/27,00:06:58,15,10,1, 11.9,1,1, 1.471, 10552.533, 235.036, 52655.620 21/03/27,00:06:58,16,10,1, 11.9,1,1, 1.471, 10552.539, 235.026, 52655.599 21/03/27,00:06:58,17,10,1, 11.9,1,1, 1.471, 10552.537, 235.027, 52655.594 21/03/27,00:06:58,18,10,1, 11.9,1,1, 1.471, 10552.523, 235.023, 52655.577 21/03/27,00:06:58,19,10,1, 11.9,1,1, 1.471, 10552.509, 235.001, 52655.606 21/03/27,00:06:59,00,10,1, 11.9,1,1, 1.469, 10552.503, 235.001, 52655.606 21/03/27,00:06:59,01,10,1, 11.9,1,1, 1.469, 10552.536, 235.027, 52655.645 21/03/27,00:06:59,02,10,1, 11.9,1,1, 1.469, 10552.510, 235.048, 52655.597 21/03/27,00:06:59,03,10,1, 11.9,1,1, 1.469, 10552.545, 235.036, 52655.594 21/03/27,00:06:59,04,10,1, 11.9,1,1, 1.469, 10552.537, 235.044, 52655.583 21/03/27,00:06:59,05,10,1, 11.9,1,1, 1.469, 10552.528, 235.009, 52655.583 21/03/27,00:06:59,06,10,1, 11.9,1,1, 1.469, 10552.522, 235.014, 52655.634 21/03/27,00:06:59,07,10,1, 11.9,1,1, 1.469, 10552.526, 235.026, 52655.639 21/03/27,00:06:59,08,10,1, 11.9,1,1, 1.469, 10552.540, 235.027, 52655.638 21/03/27,00:06:59,09,10,1, 11.9,1,1, 1.469, 10552.533, 235.039, 52655.619 21/03/27,00:06:59,10,10,1, 11.9,1,1, 1.469, 10552.525, 235.028, 52655.622 21/03/27,00:06:59,11,10,1, 11.9,1,1, 1.469, 10552.523, 235.038, 52655.659 21/03/27,00:06:59,12,10,1, 11.9,1,1, 1.469, 10552.530, 235.032, 52655.646 21/03/27,00:06:59,13,10,1, 11.9,1,1, 1.469, 10552.524, 235.020, 52655.611 21/03/27,00:06:59,14,10,1, 11.9,1,1, 1.469, 10552.550, 235.032, 52655.638 21/03/27,00:06:59,15,10,1, 11.9,1,1, 1.469, 10552.509, 235.027, 52655.625 21/03/27,00:06:59,16,10,1, 11.9,1,1, 1.469, 10552.533, 235.011, 52655.602 21/03/27,00:06:59,17,10,1, 11.9,1,1, 1.469, 10552.531, 235.002, 52655.583 21/03/27,00:06:59,18,10,1, 11.9,1,1, 1.469, 10552.555, 235.021, 52655.628 21/03/27,00:06:59,19,10,1, 11.9,1,1, 1.469, 10552.536, 234.996, 52655.623 21/03/27,00:07:00,00,10,1, 11.9,1,1, 1.468, 10552.528, 234.996, 52655.623 21/03/27,00:07:00,01,10,1, 11.9,1,1, 1.468, 10552.546, 235.023, 52655.609 21/03/27,00:07:00,02,10,1, 11.9,1,1, 1.468, 10552.551, 235.005, 52655.654 21/03/27,00:07:00,03,10,1, 11.9,1,1, 1.468, 10552.528, 235.004, 52655.607 21/03/27,00:07:00,04,10,1, 11.9,1,1, 1.468, 10552.534, 235.015, 52655.632 21/03/27,00:07:00,05,10,1, 11.9,1,1, 1.468, 10552.560, 235.013, 52655.639 21/03/27,00:07:00,06,10,1, 11.9,1,1, 1.468, 10552.539, 235.017, 52655.620 21/03/27,00:07:00,07,10,1, 11.9,1,1, 1.468, 10552.535, 235.019, 52655.583 21/03/27,00:07:00,08,10,1, 11.9,1,1, 1.468, 10552.514, 235.020, 52655.588 21/03/27,00:07:00,09,10,1, 11.9,1,1, 1.468, 10552.545, 235.018, 52655.620 21/03/27,00:07:00,10,10,1, 11.9,1,1, 1.468, 10552.529, 235.022, 52655.637 21/03/27,00:07:00,11,10,1, 11.9,1,1, 1.468, 10552.553, 235.012, 52655.590 21/03/27,00:07:00,12,10,1, 11.9,1,1, 1.468, 10552.515, 235.027, 52655.561 21/03/27,00:07:00,13,10,1, 11.9,1,1, 1.468, 10552.540, 235.015, 52655.613 21/03/27,00:07:00,14,10,1, 11.9,1,1, 1.468, 10552.534, 235.024, 52655.593 21/03/27,00:07:00,15,10,1, 11.9,1,1, 1.468, 10552.537, 235.023, 52655.417 21/03/27,00:07:00,16,10,1, 11.9,1,1, 1.468, 10552.483, 235.051, 52655.657 21/03/27,00:07:00,17,10,1, 11.9,1,1, 1.468, 10552.510, 235.029, 52655.663 21/03/27,00:07:00,18,10,1, 11.9,1,1, 1.468, 10552.527, 235.021, 52655.648 21/03/27,00:07:00,19,10,1, 11.9,1,1, 1.468, 10552.534, 235.043, 52655.639 21/03/27,00:07:01,00,10,1, 11.9,1,1, 1.466, 10552.528, 235.043, 52655.639 21/03/27,00:07:01,01,10,1, 11.9,1,1, 1.466, 10552.533, 235.034, 52655.622 21/03/27,00:07:01,02,10,1, 11.9,1,1, 1.466, 10552.510, 235.021, 52655.624 21/03/27,00:07:01,03,10,1, 11.9,1,1, 1.466, 10552.527, 235.011, 52655.627 21/03/27,00:07:01,04,10,1, 11.9,1,1, 1.466, 10552.526, 235.036, 52655.637 21/03/27,00:07:01,05,10,1, 11.9,1,1, 1.466, 10552.527, 234.998, 52655.615 21/03/27,00:07:01,06,10,1, 11.9,1,1, 1.466, 10552.528, 235.005, 52655.634 21/03/27,00:07:01,07,10,1, 11.9,1,1, 1.466, 10552.535, 235.001, 52655.624 21/03/27,00:07:01,08,10,1, 11.9,1,1, 1.466, 10552.522, 235.004, 52655.627 21/03/27,00:07:01,09,10,1, 11.9,1,1, 1.466, 10552.537, 235.003, 52655.618 21/03/27,00:07:01,10,10,1, 11.9,1,1, 1.466, 10552.521, 234.995, 52655.603 21/03/27,00:07:01,11,10,1, 11.9,1,1, 1.466, 10552.523, 235.016, 52655.625 21/03/27,00:07:01,12,10,1, 11.9,1,1, 1.466, 10552.537, 235.008, 52655.653 21/03/27,00:07:01,13,10,1, 11.9,1,1, 1.466, 10552.524, 235.023, 52655.636 21/03/27,00:07:01,14,10,1, 11.9,1,1, 1.466, 10552.499, 235.023, 52655.628 21/03/27,00:07:01,15,10,1, 11.9,1,1, 1.466, 10552.505, 235.016, 52655.659 21/03/27,00:07:01,16,10,1, 11.9,1,1, 1.466, 10552.506, 235.027, 52655.651 21/03/27,00:07:01,17,10,1, 11.9,1,1, 1.466, 10552.501, 235.008, 52655.639 21/03/27,00:07:01,18,10,1, 11.9,1,1, 1.466, 10552.512, 235.015, 52655.622 21/03/27,00:07:01,19,10,1, 11.9,1,1, 1.466, 10552.523, 234.998, 52655.654 21/03/27,00:07:02,00,10,1, 11.8,1,1, 1.467, 10552.520, 234.998, 52655.654 21/03/27,00:07:02,01,10,1, 11.8,1,1, 1.467, 10552.516, 235.008, 52655.663 21/03/27,00:07:02,02,10,1, 11.8,1,1, 1.467, 10552.529, 235.033, 52655.675 21/03/27,00:07:02,03,10,1, 11.8,1,1, 1.467, 10552.518, 235.005, 52655.628 21/03/27,00:07:02,04,10,1, 11.8,1,1, 1.467, 10552.539, 235.001, 52655.672 21/03/27,00:07:02,05,10,1, 11.8,1,1, 1.467, 10552.512, 235.010, 52655.642 21/03/27,00:07:02,06,10,1, 11.8,1,1, 1.467, 10552.532, 234.999, 52655.685 21/03/27,00:07:02,07,10,1, 11.8,1,1, 1.467, 10552.537, 235.003, 52655.659 21/03/27,00:07:02,08,10,1, 11.8,1,1, 1.467, 10552.516, 234.985, 52655.625 21/03/27,00:07:02,09,10,1, 11.8,1,1, 1.467, 10552.524, 234.987, 52655.660 21/03/27,00:07:02,10,10,1, 11.8,1,1, 1.467, 10552.535, 235.024, 52655.662 21/03/27,00:07:02,11,10,1, 11.8,1,1, 1.467, 10552.537, 235.003, 52655.653 21/03/27,00:07:02,12,10,1, 11.8,1,1, 1.467, 10552.507, 235.004, 52655.652 21/03/27,00:07:02,13,10,1, 11.8,1,1, 1.467, 10552.514, 235.007, 52655.660 21/03/27,00:07:02,14,10,1, 11.8,1,1, 1.467, 10552.535, 235.010, 52655.693 21/03/27,00:07:02,15,10,1, 11.8,1,1, 1.467, 10552.532, 235.008, 52655.672 21/03/27,00:07:02,16,10,1, 11.8,1,1, 1.467, 10552.524, 235.002, 52655.678 21/03/27,00:07:02,17,10,1, 11.8,1,1, 1.467, 10552.515, 235.000, 52655.661 21/03/27,00:07:02,18,10,1, 11.8,1,1, 1.467, 10552.524, 234.996, 52655.656 21/03/27,00:07:02,19,10,1, 11.8,1,1, 1.467, 10552.513, 234.997, 52655.673 21/03/27,00:07:03,00,10,1, 11.9,1,1, 1.468, 10552.511, 234.997, 52655.673 21/03/27,00:07:03,01,10,1, 11.9,1,1, 1.468, 10552.528, 234.979, 52655.674 21/03/27,00:07:03,02,10,1, 11.9,1,1, 1.468, 10552.526, 235.001, 52655.673 21/03/27,00:07:03,03,10,1, 11.9,1,1, 1.468, 10552.526, 234.999, 52655.674 21/03/27,00:07:03,04,10,1, 11.9,1,1, 1.468, 10552.551, 234.963, 52655.679 21/03/27,00:07:03,05,10,1, 11.9,1,1, 1.468, 10552.514, 234.987, 52655.693 21/03/27,00:07:03,06,10,1, 11.9,1,1, 1.468, 10552.513, 235.007, 52655.699 21/03/27,00:07:03,07,10,1, 11.9,1,1, 1.468, 10552.507, 234.982, 52655.706 21/03/27,00:07:03,08,10,1, 11.9,1,1, 1.468, 10552.516, 234.995, 52655.680 21/03/27,00:07:03,09,10,1, 11.9,1,1, 1.468, 10552.510, 235.021, 52655.680 21/03/27,00:07:03,10,10,1, 11.9,1,1, 1.468, 10552.518, 234.999, 52655.684 21/03/27,00:07:03,11,10,1, 11.9,1,1, 1.468, 10552.492, 234.996, 52655.645 21/03/27,00:07:03,12,10,1, 11.9,1,1, 1.468, 10552.501, 235.008, 52655.673 21/03/27,00:07:03,13,10,1, 11.9,1,1, 1.468, 10552.502, 235.018, 52655.685 21/03/27,00:07:03,14,10,1, 11.9,1,1, 1.468, 10552.498, 234.996, 52655.673 21/03/27,00:07:03,15,10,1, 11.9,1,1, 1.468, 10552.516, 234.979, 52655.703 21/03/27,00:07:03,16,10,1, 11.9,1,1, 1.468, 10552.468, 234.999, 52655.609 21/03/27,00:07:03,17,10,1, 11.9,1,1, 1.468, 10552.496, 234.996, 52655.683 21/03/27,00:07:03,18,10,1, 11.9,1,1, 1.468, 10552.497, 234.983, 52655.631 21/03/27,00:07:03,19,10,1, 11.9,1,1, 1.468, 10552.490, 234.993, 52655.675 21/03/27,00:07:04,00,11,1, 11.9,1,1, 1.466, 10552.486, 234.993, 52655.675 21/03/27,00:07:04,01,11,1, 11.9,1,1, 1.466, 10552.513, 234.987, 52655.683 21/03/27,00:07:04,02,11,1, 11.9,1,1, 1.466, 10552.518, 234.993, 52655.707 21/03/27,00:07:04,03,11,1, 11.9,1,1, 1.466, 10552.496, 234.989, 52655.702 21/03/27,00:07:04,04,11,1, 11.9,1,1, 1.466, 10552.503, 234.975, 52655.697 21/03/27,00:07:04,05,11,1, 11.9,1,1, 1.466, 10552.494, 234.954, 52655.667 21/03/27,00:07:04,06,11,1, 11.9,1,1, 1.466, 10552.510, 234.954, 52655.689 21/03/27,00:07:04,07,11,1, 11.9,1,1, 1.466, 10552.476, 234.987, 52655.707 21/03/27,00:07:04,08,11,1, 11.9,1,1, 1.466, 10552.505, 234.984, 52655.704 21/03/27,00:07:04,09,11,1, 11.9,1,1, 1.466, 10552.520, 234.998, 52655.690 21/03/27,00:07:04,10,11,1, 11.9,1,1, 1.466, 10552.504, 234.976, 52655.724 21/03/27,00:07:04,11,11,1, 11.9,1,1, 1.466, 10552.532, 234.976, 52655.636 21/03/27,00:07:04,12,11,1, 11.9,1,1, 1.466, 10552.490, 234.962, 52655.679 21/03/27,00:07:04,13,11,1, 11.9,1,1, 1.466, 10552.503, 234.983, 52655.700 21/03/27,00:07:04,14,11,1, 11.9,1,1, 1.466, 10552.494, 234.983, 52655.718 21/03/27,00:07:04,15,11,1, 11.9,1,1, 1.466, 10552.502, 234.969, 52655.723 21/03/27,00:07:04,16,11,1, 11.9,1,1, 1.466, 10552.512, 235.009, 52655.708 21/03/27,00:07:04,17,11,1, 11.9,1,1, 1.466, 10552.508, 234.967, 52655.730 21/03/27,00:07:04,18,11,1, 11.9,1,1, 1.466, 10552.515, 234.970, 52655.715 21/03/27,00:07:04,19,11,1, 11.9,1,1, 1.466, 10552.485, 234.977, 52655.716 21/03/27,00:07:05,00,10,1, 11.9,1,1, 1.470, 10552.478, 234.977, 52655.716 21/03/27,00:07:05,01,10,1, 11.9,1,1, 1.470, 10552.495, 234.955, 52655.665 21/03/27,00:07:05,02,10,1, 11.9,1,1, 1.470, 10552.484, 234.969, 52655.714 21/03/27,00:07:05,03,10,1, 11.9,1,1, 1.470, 10552.510, 234.969, 52655.682 21/03/27,00:07:05,04,10,1, 11.9,1,1, 1.470, 10552.508, 234.971, 52655.697 21/03/27,00:07:05,05,10,1, 11.9,1,1, 1.470, 10552.489, 234.990, 52655.711 21/03/27,00:07:05,06,10,1, 11.9,1,1, 1.470, 10552.490, 234.976, 52655.721 21/03/27,00:07:05,07,10,1, 11.9,1,1, 1.470, 10552.491, 235.005, 52655.719 21/03/27,00:07:05,08,10,1, 11.9,1,1, 1.470, 10552.493, 234.981, 52655.734 21/03/27,00:07:05,09,10,1, 11.9,1,1, 1.470, 10552.483, 234.982, 52655.719 21/03/27,00:07:05,10,10,1, 11.9,1,1, 1.470, 10552.478, 234.994, 52655.715 21/03/27,00:07:05,11,10,1, 11.9,1,1, 1.470, 10552.473, 234.983, 52655.715 21/03/27,00:07:05,12,10,1, 11.9,1,1, 1.470, 10552.483, 234.966, 52655.695 21/03/27,00:07:05,13,10,1, 11.9,1,1, 1.470, 10552.491, 234.989, 52655.707 21/03/27,00:07:05,14,10,1, 11.9,1,1, 1.470, 10552.478, 234.971, 52655.713 21/03/27,00:07:05,15,10,1, 11.9,1,1, 1.470, 10552.499, 234.963, 52655.717 21/03/27,00:07:05,16,10,1, 11.9,1,1, 1.470, 10552.500, 234.976, 52655.722 21/03/27,00:07:05,17,10,1, 11.9,1,1, 1.470, 10552.469, 234.976, 52655.730 21/03/27,00:07:05,18,10,1, 11.9,1,1, 1.470, 10552.479, 234.962, 52655.689 21/03/27,00:07:05,19,10,1, 11.9,1,1, 1.470, 10552.489, 234.981, 52655.731 21/03/27,00:07:06,00,10,1, 11.8,1,1, 1.466, 10552.486, 234.981, 52655.731 21/03/27,00:07:06,01,10,1, 11.8,1,1, 1.466, 10552.463, 234.966, 52655.692 21/03/27,00:07:06,02,10,1, 11.8,1,1, 1.466, 10552.465, 234.987, 52655.698 21/03/27,00:07:06,03,10,1, 11.8,1,1, 1.466, 10552.480, 234.955, 52655.654 21/03/27,00:07:06,04,10,1, 11.8,1,1, 1.466, 10552.487, 234.959, 52655.677 21/03/27,00:07:06,05,10,1, 11.8,1,1, 1.466, 10552.463, 234.983, 52655.707 21/03/27,00:07:06,06,10,1, 11.8,1,1, 1.466, 10552.488, 234.980, 52655.704 21/03/27,00:07:06,07,10,1, 11.8,1,1, 1.466, 10552.460, 234.962, 52655.708 21/03/27,00:07:06,08,10,1, 11.8,1,1, 1.466, 10552.450, 234.994, 52655.670 21/03/27,00:07:06,09,10,1, 11.8,1,1, 1.466, 10552.454, 234.962, 52655.706 21/03/27,00:07:06,10,10,1, 11.8,1,1, 1.466, 10552.514, 234.937, 52655.610 21/03/27,00:07:06,11,10,1, 11.8,1,1, 1.466, 10552.458, 234.967, 52655.712 21/03/27,00:07:06,12,10,1, 11.8,1,1, 1.466, 10552.491, 234.962, 52655.580 21/03/27,00:07:06,13,10,1, 11.8,1,1, 1.466, 10552.444, 234.954, 52655.698 21/03/27,00:07:06,14,10,1, 11.8,1,1, 1.466, 10552.457, 234.993, 52655.719 21/03/27,00:07:06,15,10,1, 11.8,1,1, 1.466, 10552.470, 234.962, 52655.707 21/03/27,00:07:06,16,10,1, 11.8,1,1, 1.466, 10552.476, 234.997, 52655.718 21/03/27,00:07:06,17,10,1, 11.8,1,1, 1.466, 10552.490, 234.966, 52655.723 21/03/27,00:07:06,18,10,1, 11.8,1,1, 1.466, 10552.469, 234.961, 52655.728 21/03/27,00:07:06,19,10,1, 11.8,1,1, 1.466, 10552.474, 234.986, 52655.722 21/03/27,00:07:07,00,10,1, 11.9,1,1, 1.468, 10552.469, 234.986, 52655.722 21/03/27,00:07:07,01,10,1, 11.9,1,1, 1.468, 10552.456, 234.983, 52655.621 21/03/27,00:07:07,02,10,1, 11.9,1,1, 1.468, 10552.443, 234.976, 52655.790 21/03/27,00:07:07,03,10,1, 11.9,1,1, 1.468, 10552.453, 234.971, 52655.765 21/03/27,00:07:07,04,10,1, 11.9,1,1, 1.468, 10552.463, 234.968, 52655.743 21/03/27,00:07:07,05,10,1, 11.9,1,1, 1.468, 10552.454, 234.984, 52655.756 21/03/27,00:07:07,06,10,1, 11.9,1,1, 1.468, 10552.444, 234.954, 52655.755 21/03/27,00:07:07,07,10,1, 11.9,1,1, 1.468, 10552.455, 234.973, 52655.746 21/03/27,00:07:07,08,10,1, 11.9,1,1, 1.468, 10552.449, 234.971, 52655.780 21/03/27,00:07:07,09,10,1, 11.9,1,1, 1.468, 10552.447, 234.974, 52655.768 21/03/27,00:07:07,10,10,1, 11.9,1,1, 1.468, 10552.447, 234.968, 52655.764 21/03/27,00:07:07,11,10,1, 11.9,1,1, 1.468, 10552.467, 235.007, 52655.775 21/03/27,00:07:07,12,10,1, 11.9,1,1, 1.468, 10552.463, 234.981, 52655.755 21/03/27,00:07:07,13,10,1, 11.9,1,1, 1.468, 10552.446, 234.939, 52655.746 21/03/27,00:07:07,14,10,1, 11.9,1,1, 1.468, 10552.454, 234.942, 52655.749 21/03/27,00:07:07,15,10,1, 11.9,1,1, 1.468, 10552.463, 234.962, 52655.743 21/03/27,00:07:07,16,10,1, 11.9,1,1, 1.468, 10552.431, 234.960, 52655.751 21/03/27,00:07:07,17,10,1, 11.9,1,1, 1.468, 10552.427, 234.951, 52655.751 21/03/27,00:07:07,18,10,1, 11.9,1,1, 1.468, 10552.443, 234.959, 52655.759 21/03/27,00:07:07,19,10,1, 11.9,1,1, 1.468, 10552.441, 234.973, 52655.779 21/03/27,00:07:08,00,10,1, 11.9,1,1, 1.467, 10552.436, 234.973, 52655.779 21/03/27,00:07:08,01,10,1, 11.9,1,1, 1.467, 10552.427, 234.981, 52655.773 21/03/27,00:07:08,02,10,1, 11.9,1,1, 1.467, 10552.462, 234.970, 52655.751 21/03/27,00:07:08,03,10,1, 11.9,1,1, 1.467, 10552.443, 234.940, 52655.765 21/03/27,00:07:08,04,10,1, 11.9,1,1, 1.467, 10552.440, 234.977, 52655.747 21/03/27,00:07:08,05,10,1, 11.9,1,1, 1.467, 10552.453, 234.951, 52655.759 21/03/27,00:07:08,06,10,1, 11.9,1,1, 1.467, 10552.429, 234.968, 52655.747 21/03/27,00:07:08,07,10,1, 11.9,1,1, 1.467, 10552.439, 234.955, 52655.744 21/03/27,00:07:08,08,10,1, 11.9,1,1, 1.467, 10552.429, 234.979, 52655.760 21/03/27,00:07:08,09,10,1, 11.9,1,1, 1.467, 10552.451, 234.974, 52655.762 21/03/27,00:07:08,10,10,1, 11.9,1,1, 1.467, 10552.418, 234.974, 52655.768 21/03/27,00:07:08,11,10,1, 11.9,1,1, 1.467, 10552.444, 234.972, 52655.767 21/03/27,00:07:08,12,10,1, 11.9,1,1, 1.467, 10552.432, 234.967, 52655.776 21/03/27,00:07:08,13,10,1, 11.9,1,1, 1.467, 10552.454, 234.972, 52655.785 21/03/27,00:07:08,14,10,1, 11.9,1,1, 1.467, 10552.439, 234.976, 52655.796 21/03/27,00:07:08,15,10,1, 11.9,1,1, 1.467, 10552.429, 234.974, 52655.760 21/03/27,00:07:08,16,10,1, 11.9,1,1, 1.467, 10552.433, 234.979, 52655.779 21/03/27,00:07:08,17,10,1, 11.9,1,1, 1.467, 10552.430, 234.959, 52655.787 21/03/27,00:07:08,18,10,1, 11.9,1,1, 1.467, 10552.439, 234.986, 52655.755 21/03/27,00:07:08,19,10,1, 11.9,1,1, 1.467, 10552.445, 234.998, 52655.768 21/03/27,00:07:09,00,11,1, 11.9,1,1, 1.470, 10552.444, 234.998, 52655.768 21/03/27,00:07:09,01,11,1, 11.9,1,1, 1.470, 10552.408, 235.000, 52655.790 21/03/27,00:07:09,02,11,1, 11.9,1,1, 1.470, 10552.425, 234.981, 52655.805 21/03/27,00:07:09,03,11,1, 11.9,1,1, 1.470, 10552.428, 235.003, 52655.786 21/03/27,00:07:09,04,11,1, 11.9,1,1, 1.470, 10552.426, 234.963, 52655.755 21/03/27,00:07:09,05,11,1, 11.9,1,1, 1.470, 10552.420, 234.959, 52655.750 21/03/27,00:07:09,06,11,1, 11.9,1,1, 1.470, 10552.430, 234.962, 52655.769 21/03/27,00:07:09,07,11,1, 11.9,1,1, 1.470, 10552.393, 234.980, 52655.807 21/03/27,00:07:09,08,11,1, 11.9,1,1, 1.470, 10552.399, 234.957, 52655.782 21/03/27,00:07:09,09,11,1, 11.9,1,1, 1.470, 10552.435, 234.981, 52655.782 21/03/27,00:07:09,10,11,1, 11.9,1,1, 1.470, 10552.419, 234.955, 52655.776 21/03/27,00:07:09,11,11,1, 11.9,1,1, 1.470, 10552.417, 234.967, 52655.778 21/03/27,00:07:09,12,11,1, 11.9,1,1, 1.470, 10552.420, 234.980, 52655.774 21/03/27,00:07:09,13,11,1, 11.9,1,1, 1.470, 10552.441, 234.979, 52655.795 21/03/27,00:07:09,14,11,1, 11.9,1,1, 1.470, 10552.404, 234.967, 52655.745 21/03/27,00:07:09,15,11,1, 11.9,1,1, 1.470, 10552.419, 234.963, 52655.769 21/03/27,00:07:09,16,11,1, 11.9,1,1, 1.470, 10552.414, 234.953, 52655.749 21/03/27,00:07:09,17,11,1, 11.9,1,1, 1.470, 10552.407, 234.974, 52655.782 21/03/27,00:07:09,18,11,1, 11.9,1,1, 1.470, 10552.398, 234.961, 52655.773 21/03/27,00:07:09,19,11,1, 11.9,1,1, 1.470, 10552.427, 234.968, 52655.771 21/03/27,00:07:10,00,10,1, 11.8,1,1, 1.461, 10552.419, 234.968, 52655.771 21/03/27,00:07:10,01,10,1, 11.8,1,1, 1.461, 10552.413, 234.973, 52655.778 21/03/27,00:07:10,02,10,1, 11.8,1,1, 1.461, 10552.404, 234.990, 52655.807 21/03/27,00:07:10,03,10,1, 11.8,1,1, 1.461, 10552.415, 234.983, 52655.773 21/03/27,00:07:10,04,10,1, 11.8,1,1, 1.461, 10552.431, 234.970, 52655.779 21/03/27,00:07:10,05,10,1, 11.8,1,1, 1.461, 10552.397, 234.983, 52655.784 21/03/27,00:07:10,06,10,1, 11.8,1,1, 1.461, 10552.404, 234.966, 52655.814 21/03/27,00:07:10,07,10,1, 11.8,1,1, 1.461, 10552.377, 234.965, 52655.803 21/03/27,00:07:10,08,10,1, 11.8,1,1, 1.461, 10552.387, 234.989, 52655.810 21/03/27,00:07:10,09,10,1, 11.8,1,1, 1.461, 10552.403, 234.994, 52655.773 21/03/27,00:07:10,10,10,1, 11.8,1,1, 1.461, 10552.413, 234.989, 52655.779 21/03/27,00:07:10,11,10,1, 11.8,1,1, 1.461, 10552.406, 234.978, 52655.800 21/03/27,00:07:10,12,10,1, 11.8,1,1, 1.461, 10552.394, 234.989, 52655.802 21/03/27,00:07:10,13,10,1, 11.8,1,1, 1.461, 10552.405, 234.970, 52655.816 21/03/27,00:07:10,14,10,1, 11.8,1,1, 1.461, 10552.402, 234.995, 52655.837 21/03/27,00:07:10,15,10,1, 11.8,1,1, 1.461, 10552.391, 234.977, 52655.837 21/03/27,00:07:10,16,10,1, 11.8,1,1, 1.461, 10552.383, 234.964, 52655.848 21/03/27,00:07:10,17,10,1, 11.8,1,1, 1.461, 10552.414, 234.993, 52655.839 21/03/27,00:07:10,18,10,1, 11.8,1,1, 1.461, 10552.392, 234.969, 52655.820 21/03/27,00:07:10,19,10,1, 11.8,1,1, 1.461, 10552.400, 234.984, 52655.848 21/03/27,00:07:11,00,10,1, 11.9,1,1, 1.467, 10552.394, 234.984, 52655.848 21/03/27,00:07:11,01,10,1, 11.9,1,1, 1.467, 10552.394, 235.005, 52655.856 21/03/27,00:07:11,02,10,1, 11.9,1,1, 1.467, 10552.390, 234.967, 52655.848 21/03/27,00:07:11,03,10,1, 11.9,1,1, 1.467, 10552.387, 234.986, 52655.841 21/03/27,00:07:11,04,10,1, 11.9,1,1, 1.467, 10552.395, 234.992, 52655.847 21/03/27,00:07:11,05,10,1, 11.9,1,1, 1.467, 10552.379, 234.992, 52655.811 21/03/27,00:07:11,06,10,1, 11.9,1,1, 1.467, 10552.369, 234.970, 52655.829 21/03/27,00:07:11,07,10,1, 11.9,1,1, 1.467, 10552.356, 234.990, 52655.819 21/03/27,00:07:11,08,10,1, 11.9,1,1, 1.467, 10552.359, 234.976, 52655.836 21/03/27,00:07:11,09,10,1, 11.9,1,1, 1.467, 10552.373, 234.990, 52655.836 21/03/27,00:07:11,10,10,1, 11.9,1,1, 1.467, 10552.358, 234.990, 52655.846 21/03/27,00:07:11,11,10,1, 11.9,1,1, 1.467, 10552.402, 235.016, 52655.821 21/03/27,00:07:11,12,10,1, 11.9,1,1, 1.467, 10552.366, 235.011, 52655.835 21/03/27,00:07:11,13,10,1, 11.9,1,1, 1.467, 10552.351, 234.981, 52655.819 21/03/27,00:07:11,14,10,1, 11.9,1,1, 1.467, 10552.365, 235.001, 52655.808 21/03/27,00:07:11,15,10,1, 11.9,1,1, 1.467, 10552.334, 235.016, 52655.839 21/03/27,00:07:11,16,10,1, 11.9,1,1, 1.467, 10552.381, 234.999, 52655.877 21/03/27,00:07:11,17,10,1, 11.9,1,1, 1.467, 10552.359, 234.997, 52655.802 21/03/27,00:07:11,18,10,1, 11.9,1,1, 1.467, 10552.372, 234.971, 52655.859 21/03/27,00:07:11,19,10,1, 11.9,1,1, 1.467, 10552.335, 234.982, 52655.879 21/03/27,00:07:12,00,10,1, 11.8,1,1, 1.465, 10552.328, 234.982, 52655.879 21/03/27,00:07:12,01,10,1, 11.8,1,1, 1.465, 10552.352, 234.987, 52655.858 21/03/27,00:07:12,02,10,1, 11.8,1,1, 1.465, 10552.371, 235.014, 52655.825 21/03/27,00:07:12,03,10,1, 11.8,1,1, 1.465, 10552.349, 234.999, 52655.827 21/03/27,00:07:12,04,10,1, 11.8,1,1, 1.465, 10552.316, 235.009, 52656.068 21/03/27,00:07:12,05,10,1, 11.8,1,1, 1.465, 10552.385, 234.994, 52655.794 21/03/27,00:07:12,06,10,1, 11.8,1,1, 1.465, 10552.343, 234.989, 52655.805 21/03/27,00:07:12,07,10,1, 11.8,1,1, 1.465, 10552.360, 234.987, 52655.800 21/03/27,00:07:12,08,10,1, 11.8,1,1, 1.465, 10552.334, 234.987, 52655.887 21/03/27,00:07:12,09,10,1, 11.8,1,1, 1.465, 10552.363, 234.968, 52655.871 21/03/27,00:07:12,10,10,1, 11.8,1,1, 1.465, 10552.359, 234.998, 52655.884 21/03/27,00:07:12,11,10,1, 11.8,1,1, 1.465, 10552.332, 234.997, 52655.841 21/03/27,00:07:12,12,10,1, 11.8,1,1, 1.465, 10552.341, 234.989, 52655.863 21/03/27,00:07:12,13,10,1, 11.8,1,1, 1.465, 10552.337, 235.000, 52655.879 21/03/27,00:07:12,14,10,1, 11.8,1,1, 1.465, 10552.343, 234.995, 52655.877 21/03/27,00:07:12,15,10,1, 11.8,1,1, 1.465, 10552.343, 235.009, 52655.900 21/03/27,00:07:12,16,10,1, 11.8,1,1, 1.465, 10552.366, 234.994, 52655.884 21/03/27,00:07:12,17,10,1, 11.8,1,1, 1.465, 10552.319, 235.007, 52655.886 21/03/27,00:07:12,18,10,1, 11.8,1,1, 1.465, 10552.349, 235.011, 52655.903 21/03/27,00:07:12,19,10,1, 11.8,1,1, 1.465, 10552.351, 234.977, 52655.897 21/03/27,00:07:13,00,10,1, 11.9,1,1, 1.466, 10552.344, 234.977, 52655.897 21/03/27,00:07:13,01,10,1, 11.9,1,1, 1.466, 10552.330, 235.016, 52655.887 21/03/27,00:07:13,02,10,1, 11.9,1,1, 1.466, 10552.354, 234.999, 52655.851 21/03/27,00:07:13,03,10,1, 11.9,1,1, 1.466, 10552.316, 235.040, 52656.145 21/03/27,00:07:13,04,10,1, 11.9,1,1, 1.466, 10552.358, 234.988, 52655.881 21/03/27,00:07:13,05,10,1, 11.9,1,1, 1.466, 10552.342, 234.987, 52655.849 21/03/27,00:07:13,06,10,1, 11.9,1,1, 1.466, 10552.345, 234.979, 52655.866 21/03/27,00:07:13,07,10,1, 11.9,1,1, 1.466, 10552.314, 235.001, 52655.864 21/03/27,00:07:13,08,10,1, 11.9,1,1, 1.466, 10552.322, 235.012, 52655.867 21/03/27,00:07:13,09,10,1, 11.9,1,1, 1.466, 10552.317, 234.983, 52655.861 21/03/27,00:07:13,10,10,1, 11.9,1,1, 1.466, 10552.320, 234.999, 52655.882 21/03/27,00:07:13,11,10,1, 11.9,1,1, 1.466, 10552.309, 235.002, 52655.846 21/03/27,00:07:13,12,10,1, 11.9,1,1, 1.466, 10552.308, 235.013, 52655.888 21/03/27,00:07:13,13,10,1, 11.9,1,1, 1.466, 10552.302, 234.999, 52655.940 21/03/27,00:07:13,14,10,1, 11.9,1,1, 1.466, 10552.322, 235.031, 52655.889 21/03/27,00:07:13,15,10,1, 11.9,1,1, 1.466, 10552.316, 235.025, 52655.897 21/03/27,00:07:13,16,10,1, 11.9,1,1, 1.466, 10552.308, 235.014, 52655.924 21/03/27,00:07:13,17,10,1, 11.9,1,1, 1.466, 10552.314, 235.046, 52655.903 21/03/27,00:07:13,18,10,1, 11.9,1,1, 1.466, 10552.307, 235.026, 52655.916 21/03/27,00:07:13,19,10,1, 11.9,1,1, 1.466, 10552.346, 235.023, 52655.931 21/03/27,00:07:14,00,10,1, 11.9,1,1, 1.462, 10552.344, 235.023, 52655.931 21/03/27,00:07:14,01,10,1, 11.9,1,1, 1.462, 10552.297, 235.026, 52655.890 21/03/27,00:07:14,02,10,1, 11.9,1,1, 1.462, 10552.311, 235.016, 52655.900 21/03/27,00:07:14,03,10,1, 11.9,1,1, 1.462, 10552.328, 234.989, 52655.853 21/03/27,00:07:14,04,10,1, 11.9,1,1, 1.462, 10552.295, 235.046, 52655.897 21/03/27,00:07:14,05,10,1, 11.9,1,1, 1.462, 10552.309, 235.052, 52655.898 21/03/27,00:07:14,06,10,1, 11.9,1,1, 1.462, 10552.310, 235.006, 52655.868 21/03/27,00:07:14,07,10,1, 11.9,1,1, 1.462, 10552.295, 235.043, 52655.907 21/03/27,00:07:14,08,10,1, 11.9,1,1, 1.462, 10552.282, 235.022, 52655.908 21/03/27,00:07:14,09,10,1, 11.9,1,1, 1.462, 10552.306, 235.022, 52655.897 21/03/27,00:07:14,10,10,1, 11.9,1,1, 1.462, 10552.295, 235.033, 52655.913 21/03/27,00:07:14,11,10,1, 11.9,1,1, 1.462, 10552.296, 235.042, 52655.861 21/03/27,00:07:14,12,10,1, 11.9,1,1, 1.462, 10552.280, 235.055, 52655.904 21/03/27,00:07:14,13,10,1, 11.9,1,1, 1.462, 10552.279, 235.021, 52655.883 21/03/27,00:07:14,14,10,1, 11.9,1,1, 1.462, 10552.267, 235.048, 52655.857 21/03/27,00:07:14,15,10,1, 11.9,1,1, 1.462, 10552.317, 235.044, 52655.888 21/03/27,00:07:14,16,10,1, 11.9,1,1, 1.462, 10552.279, 235.056, 52655.891 21/03/27,00:07:14,17,10,1, 11.9,1,1, 1.462, 10552.291, 235.048, 52655.888 21/03/27,00:07:14,18,10,1, 11.9,1,1, 1.462, 10552.299, 235.044, 52656.012 21/03/27,00:07:14,19,10,1, 11.9,1,1, 1.462, 10552.277, 235.034, 52655.867 21/03/27,00:07:15,00,10,1, 11.8,1,1, 1.469, 10552.269, 235.034, 52655.867 21/03/27,00:07:15,01,10,1, 11.8,1,1, 1.469, 10552.245, 235.042, 52655.882 21/03/27,00:07:15,02,10,1, 11.8,1,1, 1.469, 10552.294, 235.053, 52655.906 21/03/27,00:07:15,03,10,1, 11.8,1,1, 1.469, 10552.263, 235.061, 52655.887 21/03/27,00:07:15,04,10,1, 11.8,1,1, 1.469, 10552.269, 235.068, 52655.939 21/03/27,00:07:15,05,10,1, 11.8,1,1, 1.469, 10552.266, 235.060, 52655.942 21/03/27,00:07:15,06,10,1, 11.8,1,1, 1.469, 10552.291, 235.050, 52655.933 21/03/27,00:07:15,07,10,1, 11.8,1,1, 1.469, 10552.262, 235.049, 52655.941 21/03/27,00:07:15,08,10,1, 11.8,1,1, 1.469, 10552.289, 235.064, 52656.026 21/03/27,00:07:15,09,10,1, 11.8,1,1, 1.469, 10552.214, 235.062, 52655.961 21/03/27,00:07:15,10,10,1, 11.8,1,1, 1.469, 10552.240, 235.058, 52655.966 21/03/27,00:07:15,11,10,1, 11.8,1,1, 1.469, 10552.251, 235.074, 52655.950 21/03/27,00:07:15,12,10,1, 11.8,1,1, 1.469, 10552.270, 235.075, 52655.964 21/03/27,00:07:15,13,10,1, 11.8,1,1, 1.469, 10552.239, 235.066, 52655.957 21/03/27,00:07:15,14,10,1, 11.8,1,1, 1.469, 10552.258, 235.068, 52655.949 21/03/27,00:07:15,15,10,1, 11.8,1,1, 1.469, 10552.255, 235.058, 52655.970 21/03/27,00:07:15,16,10,1, 11.8,1,1, 1.469, 10552.247, 235.071, 52656.007 21/03/27,00:07:15,17,10,1, 11.8,1,1, 1.469, 10552.248, 235.089, 52655.965 21/03/27,00:07:15,18,10,1, 11.8,1,1, 1.469, 10552.239, 235.072, 52655.925 21/03/27,00:07:15,19,10,1, 11.8,1,1, 1.469, 10552.235, 235.084, 52655.978 21/03/27,00:07:16,00,10,1, 11.9,1,1, 1.464, 10552.227, 235.084, 52655.978 21/03/27,00:07:16,01,10,1, 11.9,1,1, 1.464, 10552.237, 235.068, 52655.977 21/03/27,00:07:16,02,10,1, 11.9,1,1, 1.464, 10552.256, 235.053, 52655.996 21/03/27,00:07:16,03,10,1, 11.9,1,1, 1.464, 10552.225, 235.061, 52655.976 21/03/27,00:07:16,04,10,1, 11.9,1,1, 1.464, 10552.246, 235.088, 52655.990 21/03/27,00:07:16,05,10,1, 11.9,1,1, 1.464, 10552.250, 235.080, 52655.999 21/03/27,00:07:16,06,10,1, 11.9,1,1, 1.464, 10552.237, 235.072, 52655.976 21/03/27,00:07:16,07,10,1, 11.9,1,1, 1.464, 10552.240, 235.103, 52655.976 21/03/27,00:07:16,08,10,1, 11.9,1,1, 1.464, 10552.233, 235.075, 52655.951 21/03/27,00:07:16,09,10,1, 11.9,1,1, 1.464, 10552.213, 235.075, 52655.961 21/03/27,00:07:16,10,10,1, 11.9,1,1, 1.464, 10552.230, 235.088, 52655.974 21/03/27,00:07:16,11,10,1, 11.9,1,1, 1.464, 10552.221, 235.072, 52655.958 21/03/27,00:07:16,12,10,1, 11.9,1,1, 1.464, 10552.214, 235.069, 52655.975 21/03/27,00:07:16,13,10,1, 11.9,1,1, 1.464, 10552.202, 235.067, 52655.982 21/03/27,00:07:16,14,10,1, 11.9,1,1, 1.464, 10552.221, 235.085, 52655.993 21/03/27,00:07:16,15,10,1, 11.9,1,1, 1.464, 10552.218, 235.076, 52655.998 21/03/27,00:07:16,16,10,1, 11.9,1,1, 1.464, 10552.226, 235.068, 52655.954 21/03/27,00:07:16,17,10,1, 11.9,1,1, 1.464, 10552.210, 235.086, 52655.965 21/03/27,00:07:16,18,10,1, 11.9,1,1, 1.464, 10552.218, 235.087, 52655.973 21/03/27,00:07:16,19,10,1, 11.9,1,1, 1.464, 10552.219, 235.076, 52656.099 21/03/27,00:07:17,00,10,1, 11.8,1,1, 1.465, 10552.219, 235.076, 52656.099 21/03/27,00:07:17,01,10,1, 11.8,1,1, 1.465, 10552.194, 235.100, 52655.990 21/03/27,00:07:17,02,10,1, 11.8,1,1, 1.465, 10552.200, 235.093, 52655.981 21/03/27,00:07:17,03,10,1, 11.8,1,1, 1.465, 10552.182, 235.090, 52655.949 21/03/27,00:07:17,04,10,1, 11.8,1,1, 1.465, 10552.197, 235.083, 52655.946 21/03/27,00:07:17,05,10,1, 11.8,1,1, 1.465, 10552.209, 235.087, 52655.969 21/03/27,00:07:17,06,10,1, 11.8,1,1, 1.465, 10552.216, 235.083, 52655.955 21/03/27,00:07:17,07,10,1, 11.8,1,1, 1.465, 10552.195, 235.072, 52655.977 21/03/27,00:07:17,08,10,1, 11.8,1,1, 1.465, 10552.201, 235.069, 52655.948 21/03/27,00:07:17,09,10,1, 11.8,1,1, 1.465, 10552.196, 235.085, 52655.995 21/03/27,00:07:17,10,10,1, 11.8,1,1, 1.465, 10552.200, 235.074, 52656.000 21/03/27,00:07:17,11,10,1, 11.8,1,1, 1.465, 10552.187, 235.118, 52655.998 21/03/27,00:07:17,12,10,1, 11.8,1,1, 1.465, 10552.194, 235.099, 52655.987 21/03/27,00:07:17,13,10,1, 11.8,1,1, 1.465, 10552.183, 235.096, 52655.983 21/03/27,00:07:17,14,10,1, 11.8,1,1, 1.465, 10552.179, 235.064, 52655.968 21/03/27,00:07:17,15,10,1, 11.8,1,1, 1.465, 10552.184, 235.099, 52655.972 21/03/27,00:07:17,16,10,1, 11.8,1,1, 1.465, 10552.203, 235.082, 52655.960 21/03/27,00:07:17,17,10,1, 11.8,1,1, 1.465, 10552.183, 235.084, 52655.947 21/03/27,00:07:17,18,10,1, 11.8,1,1, 1.465, 10552.198, 235.063, 52655.926 21/03/27,00:07:17,19,10,1, 11.8,1,1, 1.465, 10552.162, 235.077, 52655.965 21/03/27,00:07:18,00,10,1, 11.9,1,1, 1.467, 10552.161, 235.077, 52655.965 21/03/27,00:07:18,01,10,1, 11.9,1,1, 1.467, 10552.199, 235.081, 52655.994 21/03/27,00:07:18,02,10,1, 11.9,1,1, 1.467, 10552.195, 235.085, 52656.010 21/03/27,00:07:18,03,10,1, 11.9,1,1, 1.467, 10552.181, 235.087, 52655.982 21/03/27,00:07:18,04,10,1, 11.9,1,1, 1.467, 10552.165, 235.109, 52655.994 21/03/27,00:07:18,05,10,1, 11.9,1,1, 1.467, 10552.173, 235.084, 52656.015 21/03/27,00:07:18,06,10,1, 11.9,1,1, 1.467, 10552.156, 235.085, 52655.991 21/03/27,00:07:18,07,10,1, 11.9,1,1, 1.467, 10552.172, 235.086, 52655.958 21/03/27,00:07:18,08,10,1, 11.9,1,1, 1.467, 10552.192, 235.088, 52655.988 21/03/27,00:07:18,09,10,1, 11.9,1,1, 1.467, 10552.162, 235.089, 52656.007 21/03/27,00:07:18,10,10,1, 11.9,1,1, 1.467, 10552.168, 235.049, 52655.986 21/03/27,00:07:18,11,10,1, 11.9,1,1, 1.467, 10552.160, 235.088, 52656.016 21/03/27,00:07:18,12,10,1, 11.9,1,1, 1.467, 10552.163, 235.090, 52656.001 21/03/27,00:07:18,13,10,1, 11.9,1,1, 1.467, 10552.152, 235.074, 52655.999 21/03/27,00:07:18,14,10,1, 11.9,1,1, 1.467, 10552.143, 235.106, 52656.013 21/03/27,00:07:18,15,10,1, 11.9,1,1, 1.467, 10552.153, 235.099, 52656.009 21/03/27,00:07:18,16,10,1, 11.9,1,1, 1.467, 10552.154, 235.110, 52656.004 21/03/27,00:07:18,17,10,1, 11.9,1,1, 1.467, 10552.169, 235.097, 52656.030 21/03/27,00:07:18,18,10,1, 11.9,1,1, 1.467, 10552.131, 235.104, 52655.998 21/03/27,00:07:18,19,10,1, 11.9,1,1, 1.467, 10552.149, 235.107, 52656.037 21/03/27,00:07:19,00,10,1, 11.9,1,1, 1.468, 10552.144, 235.107, 52656.037 21/03/27,00:07:19,01,10,1, 11.9,1,1, 1.468, 10552.154, 235.100, 52656.039 21/03/27,00:07:19,02,10,1, 11.9,1,1, 1.468, 10552.137, 235.093, 52656.009 21/03/27,00:07:19,03,10,1, 11.9,1,1, 1.468, 10552.155, 235.101, 52656.049 21/03/27,00:07:19,04,10,1, 11.9,1,1, 1.468, 10552.120, 235.110, 52656.030 21/03/27,00:07:19,05,10,1, 11.9,1,1, 1.468, 10552.156, 235.086, 52656.022 21/03/27,00:07:19,06,10,1, 11.9,1,1, 1.468, 10552.159, 235.072, 52655.865 21/03/27,00:07:19,07,10,1, 11.9,1,1, 1.468, 10552.101, 235.089, 52656.036 21/03/27,00:07:19,08,10,1, 11.9,1,1, 1.468, 10552.142, 235.106, 52656.016 21/03/27,00:07:19,09,10,1, 11.9,1,1, 1.468, 10552.141, 235.089, 52656.057 21/03/27,00:07:19,10,10,1, 11.9,1,1, 1.468, 10552.101, 235.111, 52656.022 21/03/27,00:07:19,11,10,1, 11.9,1,1, 1.468, 10552.137, 235.112, 52656.013 21/03/27,00:07:19,12,10,1, 11.9,1,1, 1.468, 10552.146, 235.100, 52656.045 21/03/27,00:07:19,13,10,1, 11.9,1,1, 1.468, 10552.124, 235.098, 52656.022 21/03/27,00:07:19,14,10,1, 11.9,1,1, 1.468, 10552.136, 235.119, 52656.041 21/03/27,00:07:19,15,10,1, 11.9,1,1, 1.468, 10552.117, 235.082, 52656.043 21/03/27,00:07:19,16,10,1, 11.9,1,1, 1.468, 10552.108, 235.086, 52656.018 21/03/27,00:07:19,17,10,1, 11.9,1,1, 1.468, 10552.125, 235.071, 52656.041 21/03/27,00:07:19,18,10,1, 11.9,1,1, 1.468, 10552.136, 235.056, 52655.818 21/03/27,00:07:19,19,10,1, 11.9,1,1, 1.468, 10552.082, 235.081, 52656.094 21/03/27,00:07:20,00,09,1, 11.9,1,1, 1.465, 10552.077, 235.081, 52656.094 21/03/27,00:07:20,01,09,1, 11.9,1,1, 1.465, 10552.091, 235.066, 52656.074 21/03/27,00:07:20,02,09,1, 11.9,1,1, 1.465, 10552.129, 235.077, 52656.052 21/03/27,00:07:20,03,09,1, 11.9,1,1, 1.465, 10552.116, 235.108, 52656.017 21/03/27,00:07:20,04,09,1, 11.9,1,1, 1.465, 10552.122, 235.084, 52655.993 21/03/27,00:07:20,05,09,1, 11.9,1,1, 1.465, 10552.097, 235.094, 52655.977 21/03/27,00:07:20,06,09,1, 11.9,1,1, 1.465, 10552.090, 235.084, 52655.970 21/03/27,00:07:20,07,09,1, 11.9,1,1, 1.465, 10552.105, 235.062, 52655.955 21/03/27,00:07:20,08,09,1, 11.9,1,1, 1.465, 10552.105, 235.091, 52655.964 21/03/27,00:07:20,09,09,1, 11.9,1,1, 1.465, 10552.132, 235.089, 52656.009 21/03/27,00:07:20,10,09,1, 11.9,1,1, 1.465, 10552.119, 235.088, 52655.980 21/03/27,00:07:20,11,09,1, 11.9,1,1, 1.465, 10552.114, 235.064, 52655.961 21/03/27,00:07:20,12,09,1, 11.9,1,1, 1.465, 10552.121, 235.084, 52655.979 21/03/27,00:07:20,13,09,1, 11.9,1,1, 1.465, 10552.084, 235.075, 52655.980 21/03/27,00:07:20,14,09,1, 11.9,1,1, 1.465, 10552.092, 235.084, 52655.978 21/03/27,00:07:20,15,09,1, 11.9,1,1, 1.465, 10552.086, 235.094, 52656.014 21/03/27,00:07:20,16,09,1, 11.9,1,1, 1.465, 10552.096, 235.094, 52655.999 21/03/27,00:07:20,17,09,1, 11.9,1,1, 1.465, 10552.087, 235.096, 52656.021 21/03/27,00:07:20,18,09,1, 11.9,1,1, 1.465, 10552.091, 235.075, 52656.029 21/03/27,00:07:20,19,09,1, 11.9,1,1, 1.465, 10552.107, 235.112, 52656.007 21/03/27,00:07:21,00,09,1, 11.9,1,1, 1.465, 10552.102, 235.112, 52656.007 21/03/27,00:07:21,01,09,1, 11.9,1,1, 1.465, 10552.109, 235.081, 52656.000 21/03/27,00:07:21,02,09,1, 11.9,1,1, 1.465, 10552.070, 235.061, 52656.000 21/03/27,00:07:21,03,09,1, 11.9,1,1, 1.465, 10552.069, 235.075, 52656.016 21/03/27,00:07:21,04,09,1, 11.9,1,1, 1.465, 10552.083, 235.083, 52655.986 21/03/27,00:07:21,05,09,1, 11.9,1,1, 1.465, 10552.092, 235.078, 52656.021 21/03/27,00:07:21,06,09,1, 11.9,1,1, 1.465, 10552.092, 235.084, 52656.050 21/03/27,00:07:21,07,09,1, 11.9,1,1, 1.465, 10552.072, 235.083, 52655.969 21/03/27,00:07:21,08,09,1, 11.9,1,1, 1.465, 10552.076, 235.092, 52655.962 21/03/27,00:07:21,09,09,1, 11.9,1,1, 1.465, 10552.095, 235.058, 52655.981 21/03/27,00:07:21,10,09,1, 11.9,1,1, 1.465, 10552.069, 235.083, 52656.004 21/03/27,00:07:21,11,09,1, 11.9,1,1, 1.465, 10552.071, 235.078, 52656.030 21/03/27,00:07:21,12,09,1, 11.9,1,1, 1.465, 10552.072, 235.077, 52655.987 21/03/27,00:07:21,13,09,1, 11.9,1,1, 1.465, 10552.081, 235.077, 52656.023 21/03/27,00:07:21,14,09,1, 11.9,1,1, 1.465, 10552.073, 235.070, 52656.014 21/03/27,00:07:21,15,09,1, 11.9,1,1, 1.465, 10552.080, 235.092, 52655.995 21/03/27,00:07:21,16,09,1, 11.9,1,1, 1.465, 10552.071, 235.096, 52656.005 21/03/27,00:07:21,17,09,1, 11.9,1,1, 1.465, 10552.071, 235.086, 52656.033 21/03/27,00:07:21,18,09,1, 11.9,1,1, 1.465, 10552.066, 235.073, 52656.020 21/03/27,00:07:21,19,09,1, 11.9,1,1, 1.465, 10552.071, 235.052, 52655.993 21/03/27,00:07:22,00,10,1, 11.9,1,1, 1.464, 10552.069, 235.052, 52655.993 21/03/27,00:07:22,01,10,1, 11.9,1,1, 1.464, 10552.092, 235.077, 52656.019 21/03/27,00:07:22,02,10,1, 11.9,1,1, 1.464, 10552.056, 235.060, 52656.039 21/03/27,00:07:22,03,10,1, 11.9,1,1, 1.464, 10552.058, 235.069, 52655.982 21/03/27,00:07:22,04,10,1, 11.9,1,1, 1.464, 10552.056, 235.086, 52655.881 21/03/27,00:07:22,05,10,1, 11.9,1,1, 1.464, 10552.062, 235.085, 52656.047 21/03/27,00:07:22,06,10,1, 11.9,1,1, 1.464, 10552.039, 235.078, 52656.147 21/03/27,00:07:22,07,10,1, 11.9,1,1, 1.464, 10552.059, 235.064, 52655.969 21/03/27,00:07:22,08,10,1, 11.9,1,1, 1.464, 10552.065, 235.075, 52655.981 21/03/27,00:07:22,09,10,1, 11.9,1,1, 1.464, 10552.066, 235.056, 52655.994 21/03/27,00:07:22,10,10,1, 11.9,1,1, 1.464, 10552.055, 235.077, 52656.038 21/03/27,00:07:22,11,10,1, 11.9,1,1, 1.464, 10552.059, 235.048, 52656.038 21/03/27,00:07:22,12,10,1, 11.9,1,1, 1.464, 10552.074, 235.068, 52656.016 21/03/27,00:07:22,13,10,1, 11.9,1,1, 1.464, 10552.025, 235.047, 52656.008 21/03/27,00:07:22,14,10,1, 11.9,1,1, 1.464, 10552.051, 235.055, 52655.994 21/03/27,00:07:22,15,10,1, 11.9,1,1, 1.464, 10552.056, 235.056, 52655.984 21/03/27,00:07:22,16,10,1, 11.9,1,1, 1.464, 10552.046, 235.056, 52656.006 21/03/27,00:07:22,17,10,1, 11.9,1,1, 1.464, 10552.052, 235.061, 52655.985 21/03/27,00:07:22,18,10,1, 11.9,1,1, 1.464, 10552.053, 235.062, 52656.045 21/03/27,00:07:22,19,10,1, 11.9,1,1, 1.464, 10552.077, 235.058, 52656.038 21/03/27,00:07:23,00,09,1, 11.9,1,1, 1.466, 10552.069, 235.058, 52656.038 21/03/27,00:07:23,01,09,1, 11.9,1,1, 1.466, 10552.042, 235.062, 52655.995 21/03/27,00:07:23,02,09,1, 11.9,1,1, 1.466, 10552.030, 235.040, 52655.980 21/03/27,00:07:23,03,09,1, 11.9,1,1, 1.466, 10552.042, 235.047, 52656.046 21/03/27,00:07:23,04,09,1, 11.9,1,1, 1.466, 10552.030, 235.061, 52656.021 21/03/27,00:07:23,05,09,1, 11.9,1,1, 1.466, 10552.042, 235.091, 52656.091 21/03/27,00:07:23,06,09,1, 11.9,1,1, 1.466, 10552.014, 235.076, 52656.057 21/03/27,00:07:23,07,09,1, 11.9,1,1, 1.466, 10552.021, 235.057, 52656.057 21/03/27,00:07:23,08,09,1, 11.9,1,1, 1.466, 10552.010, 235.054, 52656.020 21/03/27,00:07:23,09,09,1, 11.9,1,1, 1.466, 10552.018, 235.073, 52656.031 21/03/27,00:07:23,10,09,1, 11.9,1,1, 1.466, 10552.022, 235.051, 52656.014 21/03/27,00:07:23,11,09,1, 11.9,1,1, 1.466, 10552.027, 235.052, 52656.018 21/03/27,00:07:23,12,09,1, 11.9,1,1, 1.466, 10552.018, 235.050, 52656.033 21/03/27,00:07:23,13,09,1, 11.9,1,1, 1.466, 10552.012, 235.051, 52655.994 21/03/27,00:07:23,14,09,1, 11.9,1,1, 1.466, 10552.020, 235.041, 52655.993 21/03/27,00:07:23,15,09,1, 11.9,1,1, 1.466, 10552.028, 235.075, 52656.052 21/03/27,00:07:23,16,09,1, 11.9,1,1, 1.466, 10552.027, 235.064, 52656.033 21/03/27,00:07:23,17,09,1, 11.9,1,1, 1.466, 10552.018, 235.066, 52656.041 21/03/27,00:07:23,18,09,1, 11.9,1,1, 1.466, 10552.011, 235.041, 52656.046 21/03/27,00:07:23,19,09,1, 11.9,1,1, 1.466, 10552.008, 235.068, 52656.032 21/03/27,00:07:24,00,10,1, 11.9,1,1, 1.467, 10552.002, 235.068, 52656.032 21/03/27,00:07:24,01,10,1, 11.9,1,1, 1.467, 10552.023, 235.066, 52656.023 21/03/27,00:07:24,02,10,1, 11.9,1,1, 1.467, 10552.017, 235.041, 52656.056 21/03/27,00:07:24,03,10,1, 11.9,1,1, 1.467, 10552.005, 235.046, 52656.027 21/03/27,00:07:24,04,10,1, 11.9,1,1, 1.467, 10552.034, 235.090, 52656.053 21/03/27,00:07:24,05,10,1, 11.9,1,1, 1.467, 10552.016, 235.036, 52656.028 21/03/27,00:07:24,06,10,1, 11.9,1,1, 1.467, 10552.033, 235.059, 52655.962 21/03/27,00:07:24,07,10,1, 11.9,1,1, 1.467, 10551.998, 235.076, 52656.104 21/03/27,00:07:24,08,10,1, 11.9,1,1, 1.467, 10552.007, 235.062, 52656.076 21/03/27,00:07:24,09,10,1, 11.9,1,1, 1.467, 10552.005, 235.052, 52656.081 21/03/27,00:07:24,10,10,1, 11.9,1,1, 1.467, 10552.007, 235.049, 52656.074 21/03/27,00:07:24,11,10,1, 11.9,1,1, 1.467, 10552.033, 235.062, 52656.081 21/03/27,00:07:24,12,10,1, 11.9,1,1, 1.467, 10552.006, 235.071, 52656.061 21/03/27,00:07:24,13,10,1, 11.9,1,1, 1.467, 10551.996, 235.073, 52656.026 21/03/27,00:07:24,14,10,1, 11.9,1,1, 1.467, 10552.013, 235.082, 52656.062 21/03/27,00:07:24,15,10,1, 11.9,1,1, 1.467, 10552.017, 235.079, 52656.067 21/03/27,00:07:24,16,10,1, 11.9,1,1, 1.467, 10552.018, 235.099, 52656.070 21/03/27,00:07:24,17,10,1, 11.9,1,1, 1.467, 10552.019, 235.074, 52656.045 21/03/27,00:07:24,18,10,1, 11.9,1,1, 1.467, 10551.994, 235.081, 52656.053 21/03/27,00:07:24,19,10,1, 11.9,1,1, 1.467, 10551.996, 235.090, 52656.063 21/03/27,00:07:25,00,10,1, 11.9,1,1, 1.466, 10551.994, 235.090, 52656.063 21/03/27,00:07:25,01,10,1, 11.9,1,1, 1.466, 10551.985, 235.078, 52656.089 21/03/27,00:07:25,02,10,1, 11.9,1,1, 1.466, 10552.005, 235.065, 52656.041 21/03/27,00:07:25,03,10,1, 11.9,1,1, 1.466, 10552.007, 235.100, 52656.037 21/03/27,00:07:25,04,10,1, 11.9,1,1, 1.466, 10552.007, 235.080, 52656.056 21/03/27,00:07:25,05,10,1, 11.9,1,1, 1.466, 10552.000, 235.086, 52656.085 21/03/27,00:07:25,06,10,1, 11.9,1,1, 1.466, 10552.019, 235.092, 52656.072 21/03/27,00:07:25,07,10,1, 11.9,1,1, 1.466, 10552.003, 235.078, 52656.094 21/03/27,00:07:25,08,10,1, 11.9,1,1, 1.466, 10552.005, 235.086, 52656.092 21/03/27,00:07:25,09,10,1, 11.9,1,1, 1.466, 10551.998, 235.094, 52656.064 21/03/27,00:07:25,10,10,1, 11.9,1,1, 1.466, 10552.013, 235.093, 52656.098 21/03/27,00:07:25,11,10,1, 11.9,1,1, 1.466, 10552.013, 235.089, 52656.064 21/03/27,00:07:25,12,10,1, 11.9,1,1, 1.466, 10552.021, 235.102, 52656.082 21/03/27,00:07:25,13,10,1, 11.9,1,1, 1.466, 10551.999, 235.083, 52656.050 21/03/27,00:07:25,14,10,1, 11.9,1,1, 1.466, 10551.992, 235.093, 52656.083 21/03/27,00:07:25,15,10,1, 11.9,1,1, 1.466, 10552.011, 235.069, 52656.083 21/03/27,00:07:25,16,10,1, 11.9,1,1, 1.466, 10551.978, 235.101, 52656.096 21/03/27,00:07:25,17,10,1, 11.9,1,1, 1.466, 10552.013, 235.086, 52656.097 21/03/27,00:07:25,18,10,1, 11.9,1,1, 1.466, 10552.005, 235.099, 52656.058 21/03/27,00:07:25,19,10,1, 11.9,1,1, 1.466, 10551.996, 235.094, 52656.074 21/03/27,00:07:26,00,10,1, 11.8,1,1, 1.467, 10551.994, 235.094, 52656.074 21/03/27,00:07:26,01,10,1, 11.8,1,1, 1.467, 10551.999, 235.086, 52656.058 21/03/27,00:07:26,02,10,1, 11.8,1,1, 1.467, 10551.988, 235.083, 52656.104 21/03/27,00:07:26,03,10,1, 11.8,1,1, 1.467, 10551.998, 235.087, 52656.089 21/03/27,00:07:26,04,10,1, 11.8,1,1, 1.467, 10551.989, 235.089, 52656.089 21/03/27,00:07:26,05,10,1, 11.8,1,1, 1.467, 10552.003, 235.081, 52656.084 21/03/27,00:07:26,06,10,1, 11.8,1,1, 1.467, 10552.006, 235.093, 52656.114 21/03/27,00:07:26,07,10,1, 11.8,1,1, 1.467, 10551.996, 235.066, 52656.101 21/03/27,00:07:26,08,10,1, 11.8,1,1, 1.467, 10552.002, 235.074, 52656.121 21/03/27,00:07:26,09,10,1, 11.8,1,1, 1.467, 10551.984, 235.080, 52656.096 21/03/27,00:07:26,10,10,1, 11.8,1,1, 1.467, 10551.970, 235.080, 52656.098 21/03/27,00:07:26,11,10,1, 11.8,1,1, 1.467, 10551.993, 235.088, 52656.089 21/03/27,00:07:26,12,10,1, 11.8,1,1, 1.467, 10551.967, 235.095, 52656.065 21/03/27,00:07:26,13,10,1, 11.8,1,1, 1.467, 10551.990, 235.083, 52656.115 21/03/27,00:07:26,14,10,1, 11.8,1,1, 1.467, 10551.974, 235.094, 52656.110 21/03/27,00:07:26,15,10,1, 11.8,1,1, 1.467, 10551.985, 235.085, 52656.091 21/03/27,00:07:26,16,10,1, 11.8,1,1, 1.467, 10551.977, 235.102, 52656.106 21/03/27,00:07:26,17,10,1, 11.8,1,1, 1.467, 10551.976, 235.071, 52656.087 21/03/27,00:07:26,18,10,1, 11.8,1,1, 1.467, 10551.991, 235.096, 52656.111 21/03/27,00:07:26,19,10,1, 11.8,1,1, 1.467, 10551.996, 235.083, 52656.112 21/03/27,00:07:27,00,10,1, 11.8,1,1, 1.465, 10551.994, 235.083, 52656.112 21/03/27,00:07:27,01,10,1, 11.8,1,1, 1.465, 10551.980, 235.115, 52656.094 21/03/27,00:07:27,02,10,1, 11.8,1,1, 1.465, 10551.994, 235.047, 52656.046 21/03/27,00:07:27,03,10,1, 11.8,1,1, 1.465, 10551.990, 235.087, 52656.138 21/03/27,00:07:27,04,10,1, 11.8,1,1, 1.465, 10552.020, 235.066, 52656.086 21/03/27,00:07:27,05,10,1, 11.8,1,1, 1.465, 10552.006, 235.089, 52656.101 21/03/27,00:07:27,06,10,1, 11.8,1,1, 1.465, 10551.983, 235.071, 52656.092 21/03/27,00:07:27,07,10,1, 11.8,1,1, 1.465, 10551.997, 235.095, 52656.107 21/03/27,00:07:27,08,10,1, 11.8,1,1, 1.465, 10552.000, 235.093, 52656.125 21/03/27,00:07:27,09,10,1, 11.8,1,1, 1.465, 10552.014, 235.089, 52656.139 21/03/27,00:07:27,10,10,1, 11.8,1,1, 1.465, 10551.986, 235.088, 52656.093 21/03/27,00:07:27,11,10,1, 11.8,1,1, 1.465, 10551.982, 235.086, 52656.122 21/03/27,00:07:27,12,10,1, 11.8,1,1, 1.465, 10551.970, 235.060, 52656.127 21/03/27,00:07:27,13,10,1, 11.8,1,1, 1.465, 10551.985, 235.079, 52656.068 21/03/27,00:07:27,14,10,1, 11.8,1,1, 1.465, 10551.980, 235.084, 52656.080 21/03/27,00:07:27,15,10,1, 11.8,1,1, 1.465, 10551.996, 235.114, 52656.109 21/03/27,00:07:27,16,10,1, 11.8,1,1, 1.465, 10551.965, 235.088, 52656.091 21/03/27,00:07:27,17,10,1, 11.8,1,1, 1.465, 10552.002, 235.097, 52656.113 21/03/27,00:07:27,18,10,1, 11.8,1,1, 1.465, 10552.002, 235.090, 52656.143 21/03/27,00:07:27,19,10,1, 11.8,1,1, 1.465, 10551.971, 235.104, 52656.188 21/03/27,00:07:28,00,10,1, 11.7,1,1, 1.465, 10551.969, 235.104, 52656.188 21/03/27,00:07:28,01,10,1, 11.7,1,1, 1.465, 10551.999, 235.091, 52656.156 21/03/27,00:07:28,02,10,1, 11.7,1,1, 1.465, 10551.979, 235.114, 52656.165 21/03/27,00:07:28,03,10,1, 11.7,1,1, 1.465, 10551.975, 235.111, 52656.117 21/03/27,00:07:28,04,10,1, 11.7,1,1, 1.465, 10551.993, 235.097, 52656.106 21/03/27,00:07:28,05,10,1, 11.7,1,1, 1.465, 10551.968, 235.079, 52656.105 21/03/27,00:07:28,06,10,1, 11.7,1,1, 1.465, 10551.993, 235.081, 52656.102 21/03/27,00:07:28,07,10,1, 11.7,1,1, 1.465, 10551.986, 235.083, 52656.118 21/03/27,00:07:28,08,10,1, 11.7,1,1, 1.465, 10551.966, 235.104, 52656.140 21/03/27,00:07:28,09,10,1, 11.7,1,1, 1.465, 10551.968, 235.079, 52656.107 21/03/27,00:07:28,10,10,1, 11.7,1,1, 1.465, 10551.953, 235.086, 52656.141 21/03/27,00:07:28,11,10,1, 11.7,1,1, 1.465, 10551.952, 235.086, 52656.115 21/03/27,00:07:28,12,10,1, 11.7,1,1, 1.465, 10551.969, 235.090, 52656.121 21/03/27,00:07:28,13,10,1, 11.7,1,1, 1.465, 10551.966, 235.053, 52656.137 21/03/27,00:07:28,14,10,1, 11.7,1,1, 1.465, 10551.969, 235.070, 52656.098 21/03/27,00:07:28,15,10,1, 11.7,1,1, 1.465, 10551.950, 235.099, 52656.152 21/03/27,00:07:28,16,10,1, 11.7,1,1, 1.465, 10551.982, 235.082, 52656.116 21/03/27,00:07:28,17,10,1, 11.7,1,1, 1.465, 10551.974, 235.065, 52656.138 21/03/27,00:07:28,18,10,1, 11.7,1,1, 1.465, 10551.973, 235.105, 52656.124 21/03/27,00:07:28,19,10,1, 11.7,1,1, 1.465, 10551.986, 235.078, 52656.191 21/03/27,00:07:29,00,10,1, 11.8,1,1, 1.465, 10551.986, 235.078, 52656.191 21/03/27,00:07:29,01,10,1, 11.8,1,1, 1.465, 10551.960, 235.065, 52656.129 21/03/27,00:07:29,02,10,1, 11.8,1,1, 1.465, 10551.974, 235.082, 52656.126 21/03/27,00:07:29,03,10,1, 11.8,1,1, 1.465, 10551.947, 235.087, 52656.090 21/03/27,00:07:29,04,10,1, 11.8,1,1, 1.465, 10551.939, 235.078, 52656.108 21/03/27,00:07:29,05,10,1, 11.8,1,1, 1.465, 10551.926, 235.100, 52656.203 21/03/27,00:07:29,06,10,1, 11.8,1,1, 1.465, 10551.962, 235.094, 52656.104 21/03/27,00:07:29,07,10,1, 11.8,1,1, 1.465, 10551.958, 235.103, 52656.148 21/03/27,00:07:29,08,10,1, 11.8,1,1, 1.465, 10551.960, 235.105, 52656.140 21/03/27,00:07:29,09,10,1, 11.8,1,1, 1.465, 10551.972, 235.108, 52656.114 21/03/27,00:07:29,10,10,1, 11.8,1,1, 1.465, 10551.964, 235.110, 52656.119 21/03/27,00:07:29,11,10,1, 11.8,1,1, 1.465, 10551.945, 235.103, 52656.169 21/03/27,00:07:29,12,10,1, 11.8,1,1, 1.465, 10551.968, 235.100, 52656.121 21/03/27,00:07:29,13,10,1, 11.8,1,1, 1.465, 10551.944, 235.088, 52656.133 21/03/27,00:07:29,14,10,1, 11.8,1,1, 1.465, 10551.946, 235.105, 52656.126 21/03/27,00:07:29,15,10,1, 11.8,1,1, 1.465, 10551.968, 235.094, 52656.151 21/03/27,00:07:29,16,10,1, 11.8,1,1, 1.465, 10551.946, 235.103, 52656.172 21/03/27,00:07:29,17,10,1, 11.8,1,1, 1.465, 10551.963, 235.101, 52656.123 21/03/27,00:07:29,18,10,1, 11.8,1,1, 1.465, 10551.956, 235.092, 52656.137 21/03/27,00:07:29,19,10,1, 11.8,1,1, 1.465, 10551.926, 235.117, 52656.133 21/03/27,00:07:30,00,10,1, 11.8,1,1, 1.461, 10551.919, 235.117, 52656.133 21/03/27,00:07:30,01,10,1, 11.8,1,1, 1.461, 10551.925, 235.105, 52656.110 21/03/27,00:07:30,02,10,1, 11.8,1,1, 1.461, 10551.935, 235.111, 52656.132 21/03/27,00:07:30,03,10,1, 11.8,1,1, 1.461, 10551.971, 235.103, 52656.163 21/03/27,00:07:30,04,10,1, 11.8,1,1, 1.461, 10551.955, 235.100, 52656.158 21/03/27,00:07:30,05,10,1, 11.8,1,1, 1.461, 10551.944, 235.104, 52656.154 21/03/27,00:07:30,06,10,1, 11.8,1,1, 1.461, 10551.946, 235.080, 52656.169 21/03/27,00:07:30,07,10,1, 11.8,1,1, 1.461, 10551.952, 235.113, 52656.152 21/03/27,00:07:30,08,10,1, 11.8,1,1, 1.461, 10551.953, 235.100, 52656.169 21/03/27,00:07:30,09,10,1, 11.8,1,1, 1.461, 10551.969, 235.080, 52656.168 21/03/27,00:07:30,10,10,1, 11.8,1,1, 1.461, 10551.926, 235.104, 52656.175 21/03/27,00:07:30,11,10,1, 11.8,1,1, 1.461, 10551.976, 235.092, 52656.167 21/03/27,00:07:30,12,10,1, 11.8,1,1, 1.461, 10551.952, 235.086, 52656.131 21/03/27,00:07:30,13,10,1, 11.8,1,1, 1.461, 10551.922, 235.101, 52656.146 21/03/27,00:07:30,14,10,1, 11.8,1,1, 1.461, 10551.942, 235.077, 52656.145 21/03/27,00:07:30,15,10,1, 11.8,1,1, 1.461, 10551.940, 235.077, 52656.154 21/03/27,00:07:30,16,10,1, 11.8,1,1, 1.461, 10551.937, 235.092, 52656.173 21/03/27,00:07:30,17,10,1, 11.8,1,1, 1.461, 10551.940, 235.108, 52656.141 21/03/27,00:07:30,18,10,1, 11.8,1,1, 1.461, 10551.940, 235.118, 52656.161 21/03/27,00:07:30,19,10,1, 11.8,1,1, 1.461, 10551.956, 235.106, 52656.126 21/03/27,00:07:31,00,10,1, 11.8,1,1, 1.464, 10551.952, 235.106, 52656.126 21/03/27,00:07:31,01,10,1, 11.8,1,1, 1.464, 10551.930, 235.089, 52656.157 21/03/27,00:07:31,02,10,1, 11.8,1,1, 1.464, 10551.942, 235.108, 52656.165 21/03/27,00:07:31,03,10,1, 11.8,1,1, 1.464, 10551.948, 235.123, 52656.162 21/03/27,00:07:31,04,10,1, 11.8,1,1, 1.464, 10551.953, 235.090, 52656.150 21/03/27,00:07:31,05,10,1, 11.8,1,1, 1.464, 10551.958, 235.100, 52656.155 21/03/27,00:07:31,06,10,1, 11.8,1,1, 1.464, 10551.951, 235.096, 52656.142 21/03/27,00:07:31,07,10,1, 11.8,1,1, 1.464, 10551.946, 235.085, 52656.134 21/03/27,00:07:31,08,10,1, 11.8,1,1, 1.464, 10551.952, 235.105, 52656.149 21/03/27,00:07:31,09,10,1, 11.8,1,1, 1.464, 10551.948, 235.093, 52656.128 21/03/27,00:07:31,10,10,1, 11.8,1,1, 1.464, 10551.931, 235.086, 52656.146 21/03/27,00:07:31,11,10,1, 11.8,1,1, 1.464, 10551.932, 235.087, 52656.136 21/03/27,00:07:31,12,10,1, 11.8,1,1, 1.464, 10551.954, 235.090, 52656.169 21/03/27,00:07:31,13,10,1, 11.8,1,1, 1.464, 10551.971, 235.098, 52656.151 21/03/27,00:07:31,14,10,1, 11.8,1,1, 1.464, 10551.938, 235.107, 52656.135 21/03/27,00:07:31,15,10,1, 11.8,1,1, 1.464, 10551.953, 235.097, 52656.148 21/03/27,00:07:31,16,10,1, 11.8,1,1, 1.464, 10551.935, 235.076, 52656.195 21/03/27,00:07:31,17,10,1, 11.8,1,1, 1.464, 10551.952, 235.074, 52656.177 21/03/27,00:07:31,18,10,1, 11.8,1,1, 1.464, 10551.938, 235.119, 52656.194 21/03/27,00:07:31,19,10,1, 11.8,1,1, 1.464, 10551.928, 235.090, 52656.181 21/03/27,00:07:32,00,09,1, 11.9,1,1, 1.469, 10551.927, 235.090, 52656.181 21/03/27,00:07:32,01,09,1, 11.9,1,1, 1.469, 10551.952, 235.094, 52656.174 21/03/27,00:07:32,02,09,1, 11.9,1,1, 1.469, 10551.932, 235.061, 52656.207 21/03/27,00:07:32,03,09,1, 11.9,1,1, 1.469, 10551.960, 235.088, 52656.162 21/03/27,00:07:32,04,09,1, 11.9,1,1, 1.469, 10551.948, 235.085, 52656.181 21/03/27,00:07:32,05,09,1, 11.9,1,1, 1.469, 10551.933, 235.073, 52656.206 21/03/27,00:07:32,06,09,1, 11.9,1,1, 1.469, 10551.963, 235.082, 52656.166 21/03/27,00:07:32,07,09,1, 11.9,1,1, 1.469, 10551.969, 235.092, 52656.167 21/03/27,00:07:32,08,09,1, 11.9,1,1, 1.469, 10551.936, 235.075, 52656.215 21/03/27,00:07:32,09,09,1, 11.9,1,1, 1.469, 10551.940, 235.082, 52656.169 21/03/27,00:07:32,10,09,1, 11.9,1,1, 1.469, 10551.944, 235.103, 52656.170 21/03/27,00:07:32,11,09,1, 11.9,1,1, 1.469, 10551.941, 235.104, 52656.163 21/03/27,00:07:32,12,09,1, 11.9,1,1, 1.469, 10551.954, 235.072, 52656.219 21/03/27,00:07:32,13,09,1, 11.9,1,1, 1.469, 10551.950, 235.095, 52656.200 21/03/27,00:07:32,14,09,1, 11.9,1,1, 1.469, 10551.936, 235.103, 52656.216 21/03/27,00:07:32,15,09,1, 11.9,1,1, 1.469, 10551.936, 235.111, 52656.179 21/03/27,00:07:32,16,09,1, 11.9,1,1, 1.469, 10551.955, 235.109, 52656.196 21/03/27,00:07:32,17,09,1, 11.9,1,1, 1.469, 10551.944, 235.095, 52656.209 21/03/27,00:07:32,18,09,1, 11.9,1,1, 1.469, 10551.951, 235.096, 52656.196 21/03/27,00:07:32,19,09,1, 11.9,1,1, 1.469, 10551.933, 235.096, 52656.222 21/03/27,00:07:33,00,10,1, 11.9,1,1, 1.463, 10551.927, 235.096, 52656.222 21/03/27,00:07:33,01,10,1, 11.9,1,1, 1.463, 10551.939, 235.071, 52656.181 21/03/27,00:07:33,02,10,1, 11.9,1,1, 1.463, 10551.963, 235.062, 52656.179 21/03/27,00:07:33,03,10,1, 11.9,1,1, 1.463, 10551.961, 235.066, 52656.211 21/03/27,00:07:33,04,10,1, 11.9,1,1, 1.463, 10551.945, 235.091, 52656.158 21/03/27,00:07:33,05,10,1, 11.9,1,1, 1.463, 10551.926, 235.079, 52656.163 21/03/27,00:07:33,06,10,1, 11.9,1,1, 1.463, 10551.950, 235.065, 52656.197 21/03/27,00:07:33,07,10,1, 11.9,1,1, 1.463, 10551.928, 235.068, 52656.206 21/03/27,00:07:33,08,10,1, 11.9,1,1, 1.463, 10551.939, 235.093, 52656.224 21/03/27,00:07:33,09,10,1, 11.9,1,1, 1.463, 10551.977, 235.113, 52656.083 21/03/27,00:07:33,10,10,1, 11.9,1,1, 1.463, 10551.954, 235.092, 52656.301 21/03/27,00:07:33,11,10,1, 11.9,1,1, 1.463, 10551.947, 235.102, 52656.270 21/03/27,00:07:33,12,10,1, 11.9,1,1, 1.463, 10551.956, 235.090, 52656.267 21/03/27,00:07:33,13,10,1, 11.9,1,1, 1.463, 10551.919, 235.093, 52656.246 21/03/27,00:07:33,14,10,1, 11.9,1,1, 1.463, 10551.940, 235.100, 52656.220 21/03/27,00:07:33,15,10,1, 11.9,1,1, 1.463, 10551.958, 235.123, 52656.231 21/03/27,00:07:33,16,10,1, 11.9,1,1, 1.463, 10551.946, 235.067, 52656.230 21/03/27,00:07:33,17,10,1, 11.9,1,1, 1.463, 10551.951, 235.102, 52656.214 21/03/27,00:07:33,18,10,1, 11.9,1,1, 1.463, 10551.955, 235.098, 52656.230 21/03/27,00:07:33,19,10,1, 11.9,1,1, 1.463, 10551.958, 235.072, 52656.218 21/03/27,00:07:34,00,10,1, 11.9,1,1, 1.466, 10551.952, 235.072, 52656.218 21/03/27,00:07:34,01,10,1, 11.9,1,1, 1.466, 10551.946, 235.100, 52656.281 21/03/27,00:07:34,02,10,1, 11.9,1,1, 1.466, 10551.975, 235.105, 52656.303 21/03/27,00:07:34,03,10,1, 11.9,1,1, 1.466, 10551.961, 235.096, 52656.248 21/03/27,00:07:34,04,10,1, 11.9,1,1, 1.466, 10551.964, 235.112, 52656.276 21/03/27,00:07:34,05,10,1, 11.9,1,1, 1.466, 10551.970, 235.092, 52656.236 21/03/27,00:07:34,06,10,1, 11.9,1,1, 1.466, 10551.980, 235.103, 52656.239 21/03/27,00:07:34,07,10,1, 11.9,1,1, 1.466, 10551.968, 235.099, 52656.281 21/03/27,00:07:34,08,10,1, 11.9,1,1, 1.466, 10551.948, 235.092, 52656.263 21/03/27,00:07:34,09,10,1, 11.9,1,1, 1.466, 10551.944, 235.102, 52656.254 21/03/27,00:07:34,10,10,1, 11.9,1,1, 1.466, 10551.960, 235.115, 52656.252 21/03/27,00:07:34,11,10,1, 11.9,1,1, 1.466, 10551.954, 235.102, 52656.270 21/03/27,00:07:34,12,10,1, 11.9,1,1, 1.466, 10551.962, 235.105, 52656.316 21/03/27,00:07:34,13,10,1, 11.9,1,1, 1.466, 10551.938, 235.139, 52656.239 21/03/27,00:07:34,14,10,1, 11.9,1,1, 1.466, 10551.952, 235.097, 52656.253 21/03/27,00:07:34,15,10,1, 11.9,1,1, 1.466, 10551.953, 235.133, 52656.279 21/03/27,00:07:34,16,10,1, 11.9,1,1, 1.466, 10551.948, 235.111, 52656.275 21/03/27,00:07:34,17,10,1, 11.9,1,1, 1.466, 10551.962, 235.107, 52656.260 21/03/27,00:07:34,18,10,1, 11.9,1,1, 1.466, 10551.969, 235.105, 52656.248 21/03/27,00:07:34,19,10,1, 11.9,1,1, 1.466, 10551.975, 235.119, 52656.254 21/03/27,00:07:35,00,10,1, 11.9,1,1, 1.466, 10551.969, 235.119, 52656.254 21/03/27,00:07:35,01,10,1, 11.9,1,1, 1.466, 10551.968, 235.115, 52656.229 21/03/27,00:07:35,02,10,1, 11.9,1,1, 1.466, 10551.978, 235.108, 52656.257 21/03/27,00:07:35,03,10,1, 11.9,1,1, 1.466, 10551.976, 235.127, 52656.244 21/03/27,00:07:35,04,10,1, 11.9,1,1, 1.466, 10551.980, 235.104, 52656.282 21/03/27,00:07:35,05,10,1, 11.9,1,1, 1.466, 10551.964, 235.100, 52656.271 21/03/27,00:07:35,06,10,1, 11.9,1,1, 1.466, 10551.944, 235.118, 52656.244 21/03/27,00:07:35,07,10,1, 11.9,1,1, 1.466, 10551.967, 235.096, 52656.284 21/03/27,00:07:35,08,10,1, 11.9,1,1, 1.466, 10551.969, 235.125, 52656.257 21/03/27,00:07:35,09,10,1, 11.9,1,1, 1.466, 10551.962, 235.123, 52656.266 21/03/27,00:07:35,10,10,1, 11.9,1,1, 1.466, 10551.972, 235.110, 52656.198 21/03/27,00:07:35,11,10,1, 11.9,1,1, 1.466, 10551.955, 235.105, 52656.242 21/03/27,00:07:35,12,10,1, 11.9,1,1, 1.466, 10551.986, 235.099, 52656.253 21/03/27,00:07:35,13,10,1, 11.9,1,1, 1.466, 10551.961, 235.123, 52656.301 21/03/27,00:07:35,14,10,1, 11.9,1,1, 1.466, 10551.959, 235.114, 52656.271 21/03/27,00:07:35,15,10,1, 11.9,1,1, 1.466, 10551.982, 235.127, 52656.250 21/03/27,00:07:35,16,10,1, 11.9,1,1, 1.466, 10551.959, 235.112, 52656.262 21/03/27,00:07:35,17,10,1, 11.9,1,1, 1.466, 10551.981, 235.093, 52656.231 21/03/27,00:07:35,18,10,1, 11.9,1,1, 1.466, 10551.977, 235.098, 52656.291 21/03/27,00:07:35,19,10,1, 11.9,1,1, 1.466, 10551.979, 235.099, 52656.265 21/03/27,00:07:36,00,10,1, 11.9,1,1, 1.461, 10551.977, 235.099, 52656.265 21/03/27,00:07:36,01,10,1, 11.9,1,1, 1.461, 10551.998, 235.123, 52656.278 21/03/27,00:07:36,02,10,1, 11.9,1,1, 1.461, 10551.963, 235.116, 52656.296 21/03/27,00:07:36,03,10,1, 11.9,1,1, 1.461, 10551.994, 235.136, 52656.265 21/03/27,00:07:36,04,10,1, 11.9,1,1, 1.461, 10551.977, 235.135, 52656.278 21/03/27,00:07:36,05,10,1, 11.9,1,1, 1.461, 10551.974, 235.117, 52656.277 21/03/27,00:07:36,06,10,1, 11.9,1,1, 1.461, 10551.971, 235.097, 52656.244 21/03/27,00:07:36,07,10,1, 11.9,1,1, 1.461, 10551.990, 235.085, 52656.250 21/03/27,00:07:36,08,10,1, 11.9,1,1, 1.461, 10551.981, 235.103, 52656.270 21/03/27,00:07:36,09,10,1, 11.9,1,1, 1.461, 10551.996, 235.078, 52656.282 21/03/27,00:07:36,10,10,1, 11.9,1,1, 1.461, 10551.991, 235.106, 52656.291 21/03/27,00:07:36,11,10,1, 11.9,1,1, 1.461, 10551.986, 235.098, 52656.274 21/03/27,00:07:36,12,10,1, 11.9,1,1, 1.461, 10551.992, 235.116, 52656.262 21/03/27,00:07:36,13,10,1, 11.9,1,1, 1.461, 10551.987, 235.082, 52656.261 21/03/27,00:07:36,14,10,1, 11.9,1,1, 1.461, 10552.000, 235.108, 52656.279 21/03/27,00:07:36,15,10,1, 11.9,1,1, 1.461, 10552.009, 235.108, 52656.273 21/03/27,00:07:36,16,10,1, 11.9,1,1, 1.461, 10552.003, 235.103, 52656.273 21/03/27,00:07:36,17,10,1, 11.9,1,1, 1.461, 10552.003, 235.077, 52656.233 21/03/27,00:07:36,18,10,1, 11.9,1,1, 1.461, 10552.009, 235.095, 52656.275 21/03/27,00:07:36,19,10,1, 11.9,1,1, 1.461, 10551.994, 235.097, 52656.261 21/03/27,00:07:37,00,10,1, 11.9,1,1, 1.464, 10551.986, 235.097, 52656.261 21/03/27,00:07:37,01,10,1, 11.9,1,1, 1.464, 10552.002, 235.085, 52656.239 21/03/27,00:07:37,02,10,1, 11.9,1,1, 1.464, 10551.975, 235.099, 52656.221 21/03/27,00:07:37,03,10,1, 11.9,1,1, 1.464, 10552.003, 235.071, 52656.138 21/03/27,00:07:37,04,10,1, 11.9,1,1, 1.464, 10551.994, 235.098, 52656.254 21/03/27,00:07:37,05,10,1, 11.9,1,1, 1.464, 10552.004, 235.099, 52656.274 21/03/27,00:07:37,06,10,1, 11.9,1,1, 1.464, 10552.007, 235.090, 52656.270 21/03/27,00:07:37,07,10,1, 11.9,1,1, 1.464, 10551.995, 235.113, 52656.304 21/03/27,00:07:37,08,10,1, 11.9,1,1, 1.464, 10552.000, 235.103, 52656.289 21/03/27,00:07:37,09,10,1, 11.9,1,1, 1.464, 10552.015, 235.118, 52656.271 21/03/27,00:07:37,10,10,1, 11.9,1,1, 1.464, 10552.025, 235.110, 52656.286 21/03/27,00:07:37,11,10,1, 11.9,1,1, 1.464, 10552.021, 235.109, 52656.313 21/03/27,00:07:37,12,10,1, 11.9,1,1, 1.464, 10552.011, 235.097, 52656.315 21/03/27,00:07:37,13,10,1, 11.9,1,1, 1.464, 10552.005, 235.112, 52656.310 21/03/27,00:07:37,14,10,1, 11.9,1,1, 1.464, 10552.023, 235.080, 52656.324 21/03/27,00:07:37,15,10,1, 11.9,1,1, 1.464, 10552.033, 235.094, 52656.332 21/03/27,00:07:37,16,10,1, 11.9,1,1, 1.464, 10552.007, 235.109, 52656.341 21/03/27,00:07:37,17,10,1, 11.9,1,1, 1.464, 10551.996, 235.100, 52656.315 21/03/27,00:07:37,18,10,1, 11.9,1,1, 1.464, 10552.023, 235.092, 52656.287 21/03/27,00:07:37,19,10,1, 11.9,1,1, 1.464, 10552.034, 235.105, 52656.334 21/03/27,00:07:38,00,10,1, 11.9,1,1, 1.462, 10552.027, 235.105, 52656.334 21/03/27,00:07:38,01,10,1, 11.9,1,1, 1.462, 10552.023, 235.080, 52656.325 21/03/27,00:07:38,02,10,1, 11.9,1,1, 1.462, 10552.025, 235.113, 52656.358 21/03/27,00:07:38,03,10,1, 11.9,1,1, 1.462, 10552.055, 235.083, 52656.410 21/03/27,00:07:38,04,10,1, 11.9,1,1, 1.462, 10552.041, 235.115, 52656.325 21/03/27,00:07:38,05,10,1, 11.9,1,1, 1.462, 10552.020, 235.095, 52656.317 21/03/27,00:07:38,06,10,1, 11.9,1,1, 1.462, 10552.048, 235.077, 52656.311 21/03/27,00:07:38,07,10,1, 11.9,1,1, 1.462, 10552.049, 235.081, 52656.296 21/03/27,00:07:38,08,10,1, 11.9,1,1, 1.462, 10552.031, 235.100, 52656.301 21/03/27,00:07:38,09,10,1, 11.9,1,1, 1.462, 10552.041, 235.070, 52656.293 21/03/27,00:07:38,10,10,1, 11.9,1,1, 1.462, 10552.049, 235.089, 52656.309 21/03/27,00:07:38,11,10,1, 11.9,1,1, 1.462, 10552.055, 235.079, 52656.314 21/03/27,00:07:38,12,10,1, 11.9,1,1, 1.462, 10552.043, 235.070, 52656.324 21/03/27,00:07:38,13,10,1, 11.9,1,1, 1.462, 10552.034, 235.064, 52656.305 21/03/27,00:07:38,14,10,1, 11.9,1,1, 1.462, 10552.052, 235.110, 52656.365 21/03/27,00:07:38,15,10,1, 11.9,1,1, 1.462, 10552.032, 235.111, 52656.448 21/03/27,00:07:38,16,10,1, 11.9,1,1, 1.462, 10552.024, 235.097, 52656.287 21/03/27,00:07:38,17,10,1, 11.9,1,1, 1.462, 10552.037, 235.092, 52656.289 21/03/27,00:07:38,18,10,1, 11.9,1,1, 1.462, 10552.037, 235.111, 52656.287 21/03/27,00:07:38,19,10,1, 11.9,1,1, 1.462, 10552.058, 235.104, 52656.299 21/03/27,00:07:39,00,10,1, 11.9,1,1, 1.466, 10552.052, 235.104, 52656.299 21/03/27,00:07:39,01,10,1, 11.9,1,1, 1.466, 10552.059, 235.085, 52656.273 21/03/27,00:07:39,02,10,1, 11.9,1,1, 1.466, 10552.047, 235.109, 52656.335 21/03/27,00:07:39,03,10,1, 11.9,1,1, 1.466, 10552.043, 235.101, 52656.320 21/03/27,00:07:39,04,10,1, 11.9,1,1, 1.466, 10552.050, 235.095, 52656.306 21/03/27,00:07:39,05,10,1, 11.9,1,1, 1.466, 10552.044, 235.078, 52656.331 21/03/27,00:07:39,06,10,1, 11.9,1,1, 1.466, 10552.033, 235.074, 52656.317 21/03/27,00:07:39,07,10,1, 11.9,1,1, 1.466, 10552.043, 235.089, 52656.332 21/03/27,00:07:39,08,10,1, 11.9,1,1, 1.466, 10552.062, 235.087, 52656.331 21/03/27,00:07:39,09,10,1, 11.9,1,1, 1.466, 10552.047, 235.083, 52656.306 21/03/27,00:07:39,10,10,1, 11.9,1,1, 1.466, 10552.060, 235.056, 52656.337 21/03/27,00:07:39,11,10,1, 11.9,1,1, 1.466, 10552.062, 235.081, 52656.221 21/03/27,00:07:39,12,10,1, 11.9,1,1, 1.466, 10552.056, 235.058, 52656.377 21/03/27,00:07:39,13,10,1, 11.9,1,1, 1.466, 10552.082, 235.075, 52656.343 21/03/27,00:07:39,14,10,1, 11.9,1,1, 1.466, 10552.066, 235.094, 52656.369 21/03/27,00:07:39,15,10,1, 11.9,1,1, 1.466, 10552.062, 235.073, 52656.397 21/03/27,00:07:39,16,10,1, 11.9,1,1, 1.466, 10552.040, 235.075, 52656.377 21/03/27,00:07:39,17,10,1, 11.9,1,1, 1.466, 10552.065, 235.078, 52656.363 21/03/27,00:07:39,18,10,1, 11.9,1,1, 1.466, 10552.074, 235.102, 52656.334 21/03/27,00:07:39,19,10,1, 11.9,1,1, 1.466, 10552.044, 235.096, 52656.328 21/03/27,00:07:40,00,10,1, 11.9,1,1, 1.462, 10552.044, 235.096, 52656.328 21/03/27,00:07:40,01,10,1, 11.9,1,1, 1.462, 10552.066, 235.085, 52656.338 21/03/27,00:07:40,02,10,1, 11.9,1,1, 1.462, 10552.059, 235.093, 52656.365 21/03/27,00:07:40,03,10,1, 11.9,1,1, 1.462, 10552.072, 235.099, 52656.348 21/03/27,00:07:40,04,10,1, 11.9,1,1, 1.462, 10552.043, 235.102, 52656.307 21/03/27,00:07:40,05,10,1, 11.9,1,1, 1.462, 10552.047, 235.095, 52656.334 21/03/27,00:07:40,06,10,1, 11.9,1,1, 1.462, 10552.066, 235.078, 52656.321 21/03/27,00:07:40,07,10,1, 11.9,1,1, 1.462, 10552.042, 235.089, 52656.331 21/03/27,00:07:40,08,10,1, 11.9,1,1, 1.462, 10552.077, 235.066, 52656.339 21/03/27,00:07:40,09,10,1, 11.9,1,1, 1.462, 10552.074, 235.104, 52656.314 21/03/27,00:07:40,10,10,1, 11.9,1,1, 1.462, 10552.074, 235.093, 52656.307 21/03/27,00:07:40,11,10,1, 11.9,1,1, 1.462, 10552.100, 235.080, 52656.307 21/03/27,00:07:40,12,10,1, 11.9,1,1, 1.462, 10552.076, 235.081, 52656.331 21/03/27,00:07:40,13,10,1, 11.9,1,1, 1.462, 10552.073, 235.110, 52656.320 21/03/27,00:07:40,14,10,1, 11.9,1,1, 1.462, 10552.080, 235.071, 52656.341 21/03/27,00:07:40,15,10,1, 11.9,1,1, 1.462, 10552.059, 235.082, 52656.340 21/03/27,00:07:40,16,10,1, 11.9,1,1, 1.462, 10552.095, 235.093, 52656.356 21/03/27,00:07:40,17,10,1, 11.9,1,1, 1.462, 10552.078, 235.071, 52656.322 21/03/27,00:07:40,18,10,1, 11.9,1,1, 1.462, 10552.068, 235.067, 52656.345 21/03/27,00:07:40,19,10,1, 11.9,1,1, 1.462, 10552.087, 235.074, 52656.339 21/03/27,00:07:41,00,10,1, 11.8,1,1, 1.460, 10552.086, 235.074, 52656.339 21/03/27,00:07:41,01,10,1, 11.8,1,1, 1.460, 10552.110, 235.084, 52656.366 21/03/27,00:07:41,02,10,1, 11.8,1,1, 1.460, 10552.104, 235.082, 52656.349 21/03/27,00:07:41,03,10,1, 11.8,1,1, 1.460, 10552.091, 235.079, 52656.360 21/03/27,00:07:41,04,10,1, 11.8,1,1, 1.460, 10552.088, 235.075, 52656.362 21/03/27,00:07:41,05,10,1, 11.8,1,1, 1.460, 10552.095, 235.081, 52656.377 21/03/27,00:07:41,06,10,1, 11.8,1,1, 1.460, 10552.087, 235.099, 52656.359 21/03/27,00:07:41,07,10,1, 11.8,1,1, 1.460, 10552.077, 235.078, 52656.349 21/03/27,00:07:41,08,10,1, 11.8,1,1, 1.460, 10552.115, 235.071, 52656.322 21/03/27,00:07:41,09,10,1, 11.8,1,1, 1.460, 10552.085, 235.077, 52656.360 21/03/27,00:07:41,10,10,1, 11.8,1,1, 1.460, 10552.090, 235.084, 52656.331 21/03/27,00:07:41,11,10,1, 11.8,1,1, 1.460, 10552.086, 235.089, 52656.362 21/03/27,00:07:41,12,10,1, 11.8,1,1, 1.460, 10552.095, 235.090, 52656.350 21/03/27,00:07:41,13,10,1, 11.8,1,1, 1.460, 10552.105, 235.085, 52656.346 21/03/27,00:07:41,14,10,1, 11.8,1,1, 1.460, 10552.098, 235.101, 52656.392 21/03/27,00:07:41,15,10,1, 11.8,1,1, 1.460, 10552.111, 235.068, 52656.365 21/03/27,00:07:41,16,10,1, 11.8,1,1, 1.460, 10552.117, 235.075, 52656.376 21/03/27,00:07:41,17,10,1, 11.8,1,1, 1.460, 10552.111, 235.087, 52656.343 21/03/27,00:07:41,18,10,1, 11.8,1,1, 1.460, 10552.086, 235.079, 52656.365 21/03/27,00:07:41,19,10,1, 11.8,1,1, 1.460, 10552.110, 235.096, 52656.363 21/03/27,00:07:42,00,10,1, 11.8,1,1, 1.465, 10552.102, 235.096, 52656.363 21/03/27,00:07:42,01,10,1, 11.8,1,1, 1.465, 10552.140, 235.066, 52656.371 21/03/27,00:07:42,02,10,1, 11.8,1,1, 1.465, 10552.127, 235.073, 52656.392 21/03/27,00:07:42,03,10,1, 11.8,1,1, 1.465, 10552.140, 235.066, 52656.323 21/03/27,00:07:42,04,10,1, 11.8,1,1, 1.465, 10552.108, 235.077, 52656.341 21/03/27,00:07:42,05,10,1, 11.8,1,1, 1.465, 10552.119, 235.094, 52656.362 21/03/27,00:07:42,06,10,1, 11.8,1,1, 1.465, 10552.114, 235.073, 52656.369 21/03/27,00:07:42,07,10,1, 11.8,1,1, 1.465, 10552.129, 235.091, 52656.360 21/03/27,00:07:42,08,10,1, 11.8,1,1, 1.465, 10552.100, 235.079, 52656.353 21/03/27,00:07:42,09,10,1, 11.8,1,1, 1.465, 10552.114, 235.082, 52656.371 21/03/27,00:07:42,10,10,1, 11.8,1,1, 1.465, 10552.127, 235.087, 52656.352 21/03/27,00:07:42,11,10,1, 11.8,1,1, 1.465, 10552.108, 235.081, 52656.336 21/03/27,00:07:42,12,10,1, 11.8,1,1, 1.465, 10552.129, 235.075, 52656.347 21/03/27,00:07:42,13,10,1, 11.8,1,1, 1.465, 10552.115, 235.086, 52656.329 21/03/27,00:07:42,14,10,1, 11.8,1,1, 1.465, 10552.118, 235.100, 52656.335 21/03/27,00:07:42,15,10,1, 11.8,1,1, 1.465, 10552.118, 235.097, 52656.356 21/03/27,00:07:42,16,10,1, 11.8,1,1, 1.465, 10552.137, 235.076, 52656.374 21/03/27,00:07:42,17,10,1, 11.8,1,1, 1.465, 10552.148, 235.108, 52656.357 21/03/27,00:07:42,18,10,1, 11.8,1,1, 1.465, 10552.122, 235.091, 52656.376 21/03/27,00:07:42,19,10,1, 11.8,1,1, 1.465, 10552.112, 235.111, 52656.351 21/03/27,00:07:43,00,10,1, 11.9,1,1, 1.462, 10552.111, 235.111, 52656.351 21/03/27,00:07:43,01,10,1, 11.9,1,1, 1.462, 10552.131, 235.075, 52656.371 21/03/27,00:07:43,02,10,1, 11.9,1,1, 1.462, 10552.156, 235.089, 52656.371 21/03/27,00:07:43,03,10,1, 11.9,1,1, 1.462, 10552.108, 235.090, 52656.334 21/03/27,00:07:43,04,10,1, 11.9,1,1, 1.462, 10552.122, 235.091, 52656.357 21/03/27,00:07:43,05,10,1, 11.9,1,1, 1.462, 10552.157, 235.077, 52656.398 21/03/27,00:07:43,06,10,1, 11.9,1,1, 1.462, 10552.131, 235.057, 52656.347 21/03/27,00:07:43,07,10,1, 11.9,1,1, 1.462, 10552.138, 235.088, 52656.358 21/03/27,00:07:43,08,10,1, 11.9,1,1, 1.462, 10552.152, 235.084, 52656.380 21/03/27,00:07:43,09,10,1, 11.9,1,1, 1.462, 10552.139, 235.102, 52656.366 21/03/27,00:07:43,10,10,1, 11.9,1,1, 1.462, 10552.162, 235.114, 52656.385 21/03/27,00:07:43,11,10,1, 11.9,1,1, 1.462, 10552.150, 235.082, 52656.367 21/03/27,00:07:43,12,10,1, 11.9,1,1, 1.462, 10552.177, 235.103, 52656.392 21/03/27,00:07:43,13,10,1, 11.9,1,1, 1.462, 10552.161, 235.109, 52656.380 21/03/27,00:07:43,14,10,1, 11.9,1,1, 1.462, 10552.157, 235.106, 52656.418 21/03/27,00:07:43,15,10,1, 11.9,1,1, 1.462, 10552.157, 235.104, 52656.407 21/03/27,00:07:43,16,10,1, 11.9,1,1, 1.462, 10552.176, 235.102, 52656.356 21/03/27,00:07:43,17,10,1, 11.9,1,1, 1.462, 10552.171, 235.082, 52656.390 21/03/27,00:07:43,18,10,1, 11.9,1,1, 1.462, 10552.154, 235.096, 52656.405 21/03/27,00:07:43,19,10,1, 11.9,1,1, 1.462, 10552.170, 235.084, 52656.392 21/03/27,00:07:44,00,10,1, 11.8,1,1, 1.464, 10552.169, 235.084, 52656.392 21/03/27,00:07:44,01,10,1, 11.8,1,1, 1.464, 10552.155, 235.095, 52656.389 21/03/27,00:07:44,02,10,1, 11.8,1,1, 1.464, 10552.185, 235.109, 52656.399 21/03/27,00:07:44,03,10,1, 11.8,1,1, 1.464, 10552.192, 235.112, 52656.361 21/03/27,00:07:44,04,10,1, 11.8,1,1, 1.464, 10552.182, 235.121, 52656.414 21/03/27,00:07:44,05,10,1, 11.8,1,1, 1.464, 10552.177, 235.110, 52656.392 21/03/27,00:07:44,06,10,1, 11.8,1,1, 1.464, 10552.175, 235.106, 52656.391 21/03/27,00:07:44,07,10,1, 11.8,1,1, 1.464, 10552.177, 235.123, 52656.384 21/03/27,00:07:44,08,10,1, 11.8,1,1, 1.464, 10552.184, 235.106, 52656.196 21/03/27,00:07:44,09,10,1, 11.8,1,1, 1.464, 10552.123, 235.117, 52656.393 21/03/27,00:07:44,10,10,1, 11.8,1,1, 1.464, 10552.156, 235.136, 52656.417 21/03/27,00:07:44,11,10,1, 11.8,1,1, 1.464, 10552.170, 235.108, 52656.396 21/03/27,00:07:44,12,10,1, 11.8,1,1, 1.464, 10552.181, 235.109, 52656.400 21/03/27,00:07:44,13,10,1, 11.8,1,1, 1.464, 10552.179, 235.130, 52656.432 21/03/27,00:07:44,14,10,1, 11.8,1,1, 1.464, 10552.176, 235.080, 52656.372 21/03/27,00:07:44,15,10,1, 11.8,1,1, 1.464, 10552.198, 235.110, 52656.418 21/03/27,00:07:44,16,10,1, 11.8,1,1, 1.464, 10552.193, 235.104, 52656.384 21/03/27,00:07:44,17,10,1, 11.8,1,1, 1.464, 10552.184, 235.126, 52656.414 21/03/27,00:07:44,18,10,1, 11.8,1,1, 1.464, 10552.207, 235.079, 52656.425 21/03/27,00:07:44,19,10,1, 11.8,1,1, 1.464, 10552.208, 235.115, 52656.341 21/03/27,00:07:45,00,10,1, 11.9,1,1, 1.464, 10552.202, 235.115, 52656.341 21/03/27,00:07:45,01,10,1, 11.9,1,1, 1.464, 10552.195, 235.108, 52656.385 21/03/27,00:07:45,02,10,1, 11.9,1,1, 1.464, 10552.209, 235.111, 52656.409 21/03/27,00:07:45,03,10,1, 11.9,1,1, 1.464, 10552.202, 235.088, 52656.411 21/03/27,00:07:45,04,10,1, 11.9,1,1, 1.464, 10552.196, 235.112, 52656.423 21/03/27,00:07:45,05,10,1, 11.9,1,1, 1.464, 10552.174, 235.095, 52656.421 21/03/27,00:07:45,06,10,1, 11.9,1,1, 1.464, 10552.204, 235.097, 52656.404 21/03/27,00:07:45,07,10,1, 11.9,1,1, 1.464, 10552.194, 235.119, 52656.396 21/03/27,00:07:45,08,10,1, 11.9,1,1, 1.464, 10552.203, 235.126, 52656.422 21/03/27,00:07:45,09,10,1, 11.9,1,1, 1.464, 10552.215, 235.112, 52656.378 21/03/27,00:07:45,10,10,1, 11.9,1,1, 1.464, 10552.210, 235.110, 52656.403 21/03/27,00:07:45,11,10,1, 11.9,1,1, 1.464, 10552.195, 235.111, 52656.416 21/03/27,00:07:45,12,10,1, 11.9,1,1, 1.464, 10552.209, 235.109, 52656.399 21/03/27,00:07:45,13,10,1, 11.9,1,1, 1.464, 10552.207, 235.131, 52656.402 21/03/27,00:07:45,14,10,1, 11.9,1,1, 1.464, 10552.201, 235.124, 52656.431 21/03/27,00:07:45,15,10,1, 11.9,1,1, 1.464, 10552.207, 235.113, 52656.393 21/03/27,00:07:45,16,10,1, 11.9,1,1, 1.464, 10552.209, 235.102, 52656.396 21/03/27,00:07:45,17,10,1, 11.9,1,1, 1.464, 10552.237, 235.108, 52656.445 21/03/27,00:07:45,18,10,1, 11.9,1,1, 1.464, 10552.227, 235.116, 52656.427 21/03/27,00:07:45,19,10,1, 11.9,1,1, 1.464, 10552.217, 235.097, 52656.440 21/03/27,00:07:46,00,10,1, 11.9,1,1, 1.465, 10552.211, 235.097, 52656.440 21/03/27,00:07:46,01,10,1, 11.9,1,1, 1.465, 10552.230, 235.114, 52656.439 21/03/27,00:07:46,02,10,1, 11.9,1,1, 1.465, 10552.234, 235.126, 52656.433 21/03/27,00:07:46,03,10,1, 11.9,1,1, 1.465, 10552.254, 235.133, 52656.453 21/03/27,00:07:46,04,10,1, 11.9,1,1, 1.465, 10552.251, 235.131, 52656.418 21/03/27,00:07:46,05,10,1, 11.9,1,1, 1.465, 10552.228, 235.105, 52656.411 21/03/27,00:07:46,06,10,1, 11.9,1,1, 1.465, 10552.233, 235.109, 52656.415 21/03/27,00:07:46,07,10,1, 11.9,1,1, 1.465, 10552.228, 235.102, 52656.445 21/03/27,00:07:46,08,10,1, 11.9,1,1, 1.465, 10552.213, 235.115, 52656.416 21/03/27,00:07:46,09,10,1, 11.9,1,1, 1.465, 10552.244, 235.113, 52656.431 21/03/27,00:07:46,10,10,1, 11.9,1,1, 1.465, 10552.229, 235.100, 52656.409 21/03/27,00:07:46,11,10,1, 11.9,1,1, 1.465, 10552.240, 235.091, 52656.428 21/03/27,00:07:46,12,10,1, 11.9,1,1, 1.465, 10552.245, 235.110, 52656.431 21/03/27,00:07:46,13,10,1, 11.9,1,1, 1.465, 10552.223, 235.093, 52656.449 21/03/27,00:07:46,14,10,1, 11.9,1,1, 1.465, 10552.218, 235.113, 52656.537 21/03/27,00:07:46,15,10,1, 11.9,1,1, 1.465, 10552.241, 235.113, 52656.378 21/03/27,00:07:46,16,10,1, 11.9,1,1, 1.465, 10552.267, 235.096, 52656.411 21/03/27,00:07:46,17,10,1, 11.9,1,1, 1.465, 10552.225, 235.116, 52656.411 21/03/27,00:07:46,18,10,1, 11.9,1,1, 1.465, 10552.220, 235.119, 52656.433 21/03/27,00:07:46,19,10,1, 11.9,1,1, 1.465, 10552.237, 235.099, 52656.399 21/03/27,00:07:47,00,10,1, 11.9,1,1, 1.464, 10552.236, 235.099, 52656.399 21/03/27,00:07:47,01,10,1, 11.9,1,1, 1.464, 10552.241, 235.104, 52656.416 21/03/27,00:07:47,02,10,1, 11.9,1,1, 1.464, 10552.234, 235.098, 52656.405 21/03/27,00:07:47,03,10,1, 11.9,1,1, 1.464, 10552.241, 235.129, 52656.440 21/03/27,00:07:47,04,10,1, 11.9,1,1, 1.464, 10552.239, 235.113, 52656.393 21/03/27,00:07:47,05,10,1, 11.9,1,1, 1.464, 10552.260, 235.142, 52656.406 21/03/27,00:07:47,06,10,1, 11.9,1,1, 1.464, 10552.250, 235.118, 52656.425 21/03/27,00:07:47,07,10,1, 11.9,1,1, 1.464, 10552.242, 235.114, 52656.455 21/03/27,00:07:47,08,10,1, 11.9,1,1, 1.464, 10552.253, 235.122, 52656.438 21/03/27,00:07:47,09,10,1, 11.9,1,1, 1.464, 10552.224, 235.114, 52656.427 21/03/27,00:07:47,10,10,1, 11.9,1,1, 1.464, 10552.230, 235.092, 52656.387 21/03/27,00:07:47,11,10,1, 11.9,1,1, 1.464, 10552.246, 235.118, 52656.421 21/03/27,00:07:47,12,10,1, 11.9,1,1, 1.464, 10552.252, 235.120, 52656.419 21/03/27,00:07:47,13,10,1, 11.9,1,1, 1.464, 10552.242, 235.113, 52656.412 21/03/27,00:07:47,14,10,1, 11.9,1,1, 1.464, 10552.278, 235.110, 52656.412 21/03/27,00:07:47,15,10,1, 11.9,1,1, 1.464, 10552.279, 235.103, 52656.449 21/03/27,00:07:47,16,10,1, 11.9,1,1, 1.464, 10552.245, 235.119, 52656.433 21/03/27,00:07:47,17,10,1, 11.9,1,1, 1.464, 10552.232, 235.095, 52656.445 21/03/27,00:07:47,18,10,1, 11.9,1,1, 1.464, 10552.275, 235.134, 52656.444 21/03/27,00:07:47,19,10,1, 11.9,1,1, 1.464, 10552.247, 235.104, 52656.442 21/03/27,00:07:48,00,10,1, 11.9,1,1, 1.462, 10552.244, 235.104, 52656.442 21/03/27,00:07:48,01,10,1, 11.9,1,1, 1.462, 10552.253, 235.108, 52656.459 21/03/27,00:07:48,02,10,1, 11.9,1,1, 1.462, 10552.282, 235.124, 52656.493 21/03/27,00:07:48,03,10,1, 11.9,1,1, 1.462, 10552.279, 235.104, 52656.404 21/03/27,00:07:48,04,10,1, 11.9,1,1, 1.462, 10552.253, 235.098, 52656.417 21/03/27,00:07:48,05,10,1, 11.9,1,1, 1.462, 10552.265, 235.104, 52656.412 21/03/27,00:07:48,06,10,1, 11.9,1,1, 1.462, 10552.272, 235.104, 52656.478 21/03/27,00:07:48,07,10,1, 11.9,1,1, 1.462, 10552.269, 235.135, 52656.435 21/03/27,00:07:48,08,10,1, 11.9,1,1, 1.462, 10552.273, 235.126, 52656.461 21/03/27,00:07:48,09,10,1, 11.9,1,1, 1.462, 10552.271, 235.106, 52656.469 21/03/27,00:07:48,10,10,1, 11.9,1,1, 1.462, 10552.271, 235.095, 52656.458 21/03/27,00:07:48,11,10,1, 11.9,1,1, 1.462, 10552.292, 235.097, 52656.463 21/03/27,00:07:48,12,10,1, 11.9,1,1, 1.462, 10552.262, 235.103, 52656.469 21/03/27,00:07:48,13,10,1, 11.9,1,1, 1.462, 10552.266, 235.111, 52656.450 21/03/27,00:07:48,14,10,1, 11.9,1,1, 1.462, 10552.271, 235.098, 52656.472 21/03/27,00:07:48,15,10,1, 11.9,1,1, 1.462, 10552.279, 235.079, 52656.426 21/03/27,00:07:48,16,10,1, 11.9,1,1, 1.462, 10552.261, 235.081, 52656.449 21/03/27,00:07:48,17,10,1, 11.9,1,1, 1.462, 10552.254, 235.078, 52656.452 21/03/27,00:07:48,18,10,1, 11.9,1,1, 1.462, 10552.250, 235.078, 52656.450 21/03/27,00:07:48,19,10,1, 11.9,1,1, 1.462, 10552.279, 235.095, 52656.461 21/03/27,00:07:49,00,10,1, 11.9,1,1, 1.463, 10552.278, 235.095, 52656.461 21/03/27,00:07:49,01,10,1, 11.9,1,1, 1.463, 10552.272, 235.102, 52656.465 21/03/27,00:07:49,02,10,1, 11.9,1,1, 1.463, 10552.269, 235.095, 52656.435 21/03/27,00:07:49,03,10,1, 11.9,1,1, 1.463, 10552.274, 235.112, 52656.474 21/03/27,00:07:49,04,10,1, 11.9,1,1, 1.463, 10552.269, 235.086, 52656.460 21/03/27,00:07:49,05,10,1, 11.9,1,1, 1.463, 10552.291, 235.104, 52656.442 21/03/27,00:07:49,06,10,1, 11.9,1,1, 1.463, 10552.255, 235.108, 52656.600 21/03/27,00:07:49,07,10,1, 11.9,1,1, 1.463, 10552.304, 235.087, 52656.430 21/03/27,00:07:49,08,10,1, 11.9,1,1, 1.463, 10552.304, 235.089, 52656.467 21/03/27,00:07:49,09,10,1, 11.9,1,1, 1.463, 10552.268, 235.072, 52656.480 21/03/27,00:07:49,10,10,1, 11.9,1,1, 1.463, 10552.293, 235.080, 52656.473 21/03/27,00:07:49,11,10,1, 11.9,1,1, 1.463, 10552.288, 235.084, 52656.479 21/03/27,00:07:49,12,10,1, 11.9,1,1, 1.463, 10552.273, 235.114, 52656.491 21/03/27,00:07:49,13,10,1, 11.9,1,1, 1.463, 10552.260, 235.073, 52656.450 21/03/27,00:07:49,14,10,1, 11.9,1,1, 1.463, 10552.302, 235.072, 52656.491 21/03/27,00:07:49,15,10,1, 11.9,1,1, 1.463, 10552.300, 235.077, 52656.491 21/03/27,00:07:49,16,10,1, 11.9,1,1, 1.463, 10552.283, 235.093, 52656.504 21/03/27,00:07:49,17,10,1, 11.9,1,1, 1.463, 10552.277, 235.106, 52656.516 21/03/27,00:07:49,18,10,1, 11.9,1,1, 1.463, 10552.292, 235.111, 52656.492 21/03/27,00:07:49,19,10,1, 11.9,1,1, 1.463, 10552.268, 235.103, 52656.499 21/03/27,00:07:50,00,10,1, 11.8,1,1, 1.462, 10552.261, 235.103, 52656.499 21/03/27,00:07:50,01,10,1, 11.8,1,1, 1.462, 10552.291, 235.100, 52656.519 21/03/27,00:07:50,02,10,1, 11.8,1,1, 1.462, 10552.279, 235.095, 52656.529 21/03/27,00:07:50,03,10,1, 11.8,1,1, 1.462, 10552.285, 235.089, 52656.501 21/03/27,00:07:50,04,10,1, 11.8,1,1, 1.462, 10552.277, 235.098, 52656.522 21/03/27,00:07:50,05,10,1, 11.8,1,1, 1.462, 10552.301, 235.099, 52656.493 21/03/27,00:07:50,06,10,1, 11.8,1,1, 1.462, 10552.325, 235.113, 52656.501 21/03/27,00:07:50,07,10,1, 11.8,1,1, 1.462, 10552.282, 235.114, 52656.506 21/03/27,00:07:50,08,10,1, 11.8,1,1, 1.462, 10552.301, 235.119, 52656.494 21/03/27,00:07:50,09,10,1, 11.8,1,1, 1.462, 10552.283, 235.128, 52656.498 21/03/27,00:07:50,10,10,1, 11.8,1,1, 1.462, 10552.296, 235.110, 52656.504 21/03/27,00:07:50,11,10,1, 11.8,1,1, 1.462, 10552.296, 235.100, 52656.512 21/03/27,00:07:50,12,10,1, 11.8,1,1, 1.462, 10552.304, 235.081, 52656.498 21/03/27,00:07:50,13,10,1, 11.8,1,1, 1.462, 10552.299, 235.104, 52656.508 21/03/27,00:07:50,14,10,1, 11.8,1,1, 1.462, 10552.293, 235.095, 52656.556 21/03/27,00:07:50,15,10,1, 11.8,1,1, 1.462, 10552.280, 235.079, 52656.533 21/03/27,00:07:50,16,10,1, 11.8,1,1, 1.462, 10552.277, 235.110, 52656.516 21/03/27,00:07:50,17,10,1, 11.8,1,1, 1.462, 10552.275, 235.111, 52656.503 21/03/27,00:07:50,18,10,1, 11.8,1,1, 1.462, 10552.309, 235.094, 52656.355 21/03/27,00:07:50,19,10,1, 11.8,1,1, 1.462, 10552.298, 235.104, 52656.487 21/03/27,00:07:51,00,10,1, 11.8,1,1, 1.465, 10552.294, 235.104, 52656.487 21/03/27,00:07:51,01,10,1, 11.8,1,1, 1.465, 10552.298, 235.096, 52656.489 21/03/27,00:07:51,02,10,1, 11.8,1,1, 1.465, 10552.306, 235.108, 52656.499 21/03/27,00:07:51,03,10,1, 11.8,1,1, 1.465, 10552.292, 235.111, 52656.522 21/03/27,00:07:51,04,10,1, 11.8,1,1, 1.465, 10552.314, 235.110, 52656.521 21/03/27,00:07:51,05,10,1, 11.8,1,1, 1.465, 10552.312, 235.125, 52656.522 21/03/27,00:07:51,06,10,1, 11.8,1,1, 1.465, 10552.295, 235.110, 52656.552 21/03/27,00:07:51,07,10,1, 11.8,1,1, 1.465, 10552.289, 235.084, 52656.522 21/03/27,00:07:51,08,10,1, 11.8,1,1, 1.465, 10552.311, 235.095, 52656.509 21/03/27,00:07:51,09,10,1, 11.8,1,1, 1.465, 10552.297, 235.108, 52656.543 21/03/27,00:07:51,10,10,1, 11.8,1,1, 1.465, 10552.314, 235.098, 52656.537 21/03/27,00:07:51,11,10,1, 11.8,1,1, 1.465, 10552.306, 235.101, 52656.545 21/03/27,00:07:51,12,10,1, 11.8,1,1, 1.465, 10552.307, 235.112, 52656.505 21/03/27,00:07:51,13,10,1, 11.8,1,1, 1.465, 10552.297, 235.096, 52656.535 21/03/27,00:07:51,14,10,1, 11.8,1,1, 1.465, 10552.320, 235.072, 52656.517 21/03/27,00:07:51,15,10,1, 11.8,1,1, 1.465, 10552.281, 235.107, 52656.810 21/03/27,00:07:51,16,10,1, 11.8,1,1, 1.465, 10552.355, 235.062, 52656.521 21/03/27,00:07:51,17,10,1, 11.8,1,1, 1.465, 10552.317, 235.084, 52656.477 21/03/27,00:07:51,18,10,1, 11.8,1,1, 1.465, 10552.330, 235.073, 52656.519 21/03/27,00:07:51,19,10,1, 11.8,1,1, 1.465, 10552.282, 235.089, 52656.505 21/03/27,00:07:52,00,10,1, 11.9,1,1, 1.463, 10552.278, 235.089, 52656.505 21/03/27,00:07:52,01,10,1, 11.9,1,1, 1.463, 10552.298, 235.088, 52656.508 21/03/27,00:07:52,02,10,1, 11.9,1,1, 1.463, 10552.302, 235.112, 52656.570 21/03/27,00:07:52,03,10,1, 11.9,1,1, 1.463, 10552.309, 235.076, 52656.566 21/03/27,00:07:52,04,10,1, 11.9,1,1, 1.463, 10552.344, 235.106, 52656.536 21/03/27,00:07:52,05,10,1, 11.9,1,1, 1.463, 10552.333, 235.091, 52656.544 21/03/27,00:07:52,06,10,1, 11.9,1,1, 1.463, 10552.322, 235.094, 52656.538 21/03/27,00:07:52,07,10,1, 11.9,1,1, 1.463, 10552.325, 235.101, 52656.527 21/03/27,00:07:52,08,10,1, 11.9,1,1, 1.463, 10552.315, 235.091, 52656.435 21/03/27,00:07:52,09,10,1, 11.9,1,1, 1.463, 10552.316, 235.088, 52656.547 21/03/27,00:07:52,10,10,1, 11.9,1,1, 1.463, 10552.319, 235.084, 52656.498 21/03/27,00:07:52,11,10,1, 11.9,1,1, 1.463, 10552.322, 235.084, 52656.492 21/03/27,00:07:52,12,10,1, 11.9,1,1, 1.463, 10552.300, 235.088, 52656.533 21/03/27,00:07:52,13,10,1, 11.9,1,1, 1.463, 10552.318, 235.088, 52656.549 21/03/27,00:07:52,14,10,1, 11.9,1,1, 1.463, 10552.350, 235.078, 52656.509 21/03/27,00:07:52,15,10,1, 11.9,1,1, 1.463, 10552.334, 235.094, 52656.557 21/03/27,00:07:52,16,10,1, 11.9,1,1, 1.463, 10552.312, 235.095, 52656.562 21/03/27,00:07:52,17,10,1, 11.9,1,1, 1.463, 10552.287, 235.072, 52656.531 21/03/27,00:07:52,18,10,1, 11.9,1,1, 1.463, 10552.324, 235.092, 52656.555 21/03/27,00:07:52,19,10,1, 11.9,1,1, 1.463, 10552.322, 235.084, 52656.524 21/03/27,00:07:53,00,10,1, 11.8,1,1, 1.464, 10552.319, 235.084, 52656.524 21/03/27,00:07:53,01,10,1, 11.8,1,1, 1.464, 10552.333, 235.094, 52656.506 21/03/27,00:07:53,02,10,1, 11.8,1,1, 1.464, 10552.335, 235.091, 52656.508 21/03/27,00:07:53,03,10,1, 11.8,1,1, 1.464, 10552.314, 235.074, 52656.502 21/03/27,00:07:53,04,10,1, 11.8,1,1, 1.464, 10552.316, 235.082, 52656.528 21/03/27,00:07:53,05,10,1, 11.8,1,1, 1.464, 10552.324, 235.090, 52656.516 21/03/27,00:07:53,06,10,1, 11.8,1,1, 1.464, 10552.317, 235.092, 52656.522 21/03/27,00:07:53,07,10,1, 11.8,1,1, 1.464, 10552.299, 235.103, 52656.526 21/03/27,00:07:53,08,10,1, 11.8,1,1, 1.464, 10552.341, 235.102, 52656.518 21/03/27,00:07:53,09,10,1, 11.8,1,1, 1.464, 10552.319, 235.115, 52656.521 21/03/27,00:07:53,10,10,1, 11.8,1,1, 1.464, 10552.342, 235.100, 52656.529 21/03/27,00:07:53,11,10,1, 11.8,1,1, 1.464, 10552.337, 235.094, 52656.551 21/03/27,00:07:53,12,10,1, 11.8,1,1, 1.464, 10552.295, 235.101, 52656.533 21/03/27,00:07:53,13,10,1, 11.8,1,1, 1.464, 10552.326, 235.107, 52656.544 21/03/27,00:07:53,14,10,1, 11.8,1,1, 1.464, 10552.320, 235.086, 52656.553 21/03/27,00:07:53,15,10,1, 11.8,1,1, 1.464, 10552.337, 235.099, 52656.537 21/03/27,00:07:53,16,10,1, 11.8,1,1, 1.464, 10552.334, 235.106, 52656.549 21/03/27,00:07:53,17,10,1, 11.8,1,1, 1.464, 10552.311, 235.090, 52656.548 21/03/27,00:07:53,18,10,1, 11.8,1,1, 1.464, 10552.330, 235.113, 52656.676 21/03/27,00:07:53,19,10,1, 11.8,1,1, 1.464, 10552.305, 235.103, 52656.519 21/03/27,00:07:54,00,10,1, 11.9,1,1, 1.462, 10552.303, 235.103, 52656.519 21/03/27,00:07:54,01,10,1, 11.9,1,1, 1.462, 10552.324, 235.098, 52656.534 21/03/27,00:07:54,02,10,1, 11.9,1,1, 1.462, 10552.345, 235.088, 52656.545 21/03/27,00:07:54,03,10,1, 11.9,1,1, 1.462, 10552.362, 235.115, 52656.523 21/03/27,00:07:54,04,10,1, 11.9,1,1, 1.462, 10552.332, 235.099, 52656.572 21/03/27,00:07:54,05,10,1, 11.9,1,1, 1.462, 10552.334, 235.099, 52656.582 21/03/27,00:07:54,06,10,1, 11.9,1,1, 1.462, 10552.333, 235.087, 52656.558 21/03/27,00:07:54,07,10,1, 11.9,1,1, 1.462, 10552.324, 235.101, 52656.460 21/03/27,00:07:54,08,10,1, 11.9,1,1, 1.462, 10552.383, 235.091, 52656.493 21/03/27,00:07:54,09,10,1, 11.9,1,1, 1.462, 10552.332, 235.095, 52656.478 21/03/27,00:07:54,10,10,1, 11.9,1,1, 1.462, 10552.337, 235.091, 52656.520 21/03/27,00:07:54,11,10,1, 11.9,1,1, 1.462, 10552.315, 235.069, 52656.531 21/03/27,00:07:54,12,10,1, 11.9,1,1, 1.462, 10552.337, 235.085, 52656.582 21/03/27,00:07:54,13,10,1, 11.9,1,1, 1.462, 10552.319, 235.090, 52656.548 21/03/27,00:07:54,14,10,1, 11.9,1,1, 1.462, 10552.339, 235.084, 52656.549 21/03/27,00:07:54,15,10,1, 11.9,1,1, 1.462, 10552.326, 235.092, 52656.533 21/03/27,00:07:54,16,10,1, 11.9,1,1, 1.462, 10552.338, 235.099, 52656.554 21/03/27,00:07:54,17,10,1, 11.9,1,1, 1.462, 10552.356, 235.105, 52656.583 21/03/27,00:07:54,18,10,1, 11.9,1,1, 1.462, 10552.356, 235.082, 52656.559 21/03/27,00:07:54,19,10,1, 11.9,1,1, 1.462, 10552.350, 235.096, 52656.564 21/03/27,00:07:55,00,10,1, 11.9,1,1, 1.463, 10552.344, 235.096, 52656.564 21/03/27,00:07:55,01,10,1, 11.9,1,1, 1.463, 10552.353, 235.097, 52656.566 21/03/27,00:07:55,02,10,1, 11.9,1,1, 1.463, 10552.348, 235.122, 52656.573 21/03/27,00:07:55,03,10,1, 11.9,1,1, 1.463, 10552.337, 235.105, 52656.604 21/03/27,00:07:55,04,10,1, 11.9,1,1, 1.463, 10552.347, 235.112, 52656.581 21/03/27,00:07:55,05,10,1, 11.9,1,1, 1.463, 10552.335, 235.104, 52656.570 21/03/27,00:07:55,06,10,1, 11.9,1,1, 1.463, 10552.347, 235.102, 52656.589 21/03/27,00:07:55,07,10,1, 11.9,1,1, 1.463, 10552.316, 235.097, 52656.610 21/03/27,00:07:55,08,10,1, 11.9,1,1, 1.463, 10552.391, 235.085, 52656.488 21/03/27,00:07:55,09,10,1, 11.9,1,1, 1.463, 10552.361, 235.095, 52656.560 21/03/27,00:07:55,10,10,1, 11.9,1,1, 1.463, 10552.348, 235.094, 52656.538 21/03/27,00:07:55,11,10,1, 11.9,1,1, 1.463, 10552.347, 235.106, 52656.580 21/03/27,00:07:55,12,10,1, 11.9,1,1, 1.463, 10552.339, 235.109, 52656.572 21/03/27,00:07:55,13,10,1, 11.9,1,1, 1.463, 10552.366, 235.109, 52656.564 21/03/27,00:07:55,14,10,1, 11.9,1,1, 1.463, 10552.346, 235.109, 52656.589 21/03/27,00:07:55,15,10,1, 11.9,1,1, 1.463, 10552.353, 235.101, 52656.557 21/03/27,00:07:55,16,10,1, 11.9,1,1, 1.463, 10552.344, 235.105, 52656.581 21/03/27,00:07:55,17,10,1, 11.9,1,1, 1.463, 10552.344, 235.132, 52656.587 21/03/27,00:07:55,18,10,1, 11.9,1,1, 1.463, 10552.325, 235.128, 52656.555 21/03/27,00:07:55,19,10,1, 11.9,1,1, 1.463, 10552.347, 235.106, 52656.560 21/03/27,00:07:56,00,10,1, 11.9,1,1, 1.465, 10552.344, 235.106, 52656.560 21/03/27,00:07:56,01,10,1, 11.9,1,1, 1.465, 10552.372, 235.099, 52656.566 21/03/27,00:07:56,02,10,1, 11.9,1,1, 1.465, 10552.369, 235.120, 52656.593 21/03/27,00:07:56,03,10,1, 11.9,1,1, 1.465, 10552.382, 235.106, 52656.602 21/03/27,00:07:56,04,10,1, 11.9,1,1, 1.465, 10552.364, 235.109, 52656.577 21/03/27,00:07:56,05,10,1, 11.9,1,1, 1.465, 10552.372, 235.107, 52656.554 21/03/27,00:07:56,06,10,1, 11.9,1,1, 1.465, 10552.373, 235.124, 52656.577 21/03/27,00:07:56,07,10,1, 11.9,1,1, 1.465, 10552.352, 235.098, 52656.577 21/03/27,00:07:56,08,10,1, 11.9,1,1, 1.465, 10552.371, 235.126, 52656.556 21/03/27,00:07:56,09,10,1, 11.9,1,1, 1.465, 10552.370, 235.115, 52656.591 21/03/27,00:07:56,10,10,1, 11.9,1,1, 1.465, 10552.372, 235.125, 52656.611 21/03/27,00:07:56,11,10,1, 11.9,1,1, 1.465, 10552.379, 235.130, 52656.578 21/03/27,00:07:56,12,10,1, 11.9,1,1, 1.465, 10552.386, 235.122, 52656.541 21/03/27,00:07:56,13,10,1, 11.9,1,1, 1.465, 10552.372, 235.135, 52656.583 21/03/27,00:07:56,14,10,1, 11.9,1,1, 1.465, 10552.375, 235.122, 52656.591 21/03/27,00:07:56,15,10,1, 11.9,1,1, 1.465, 10552.369, 235.129, 52656.614 21/03/27,00:07:56,16,10,1, 11.9,1,1, 1.465, 10552.375, 235.134, 52656.617 21/03/27,00:07:56,17,10,1, 11.9,1,1, 1.465, 10552.383, 235.133, 52656.594 21/03/27,00:07:56,18,10,1, 11.9,1,1, 1.465, 10552.379, 235.143, 52656.718 21/03/27,00:07:56,19,10,1, 11.9,1,1, 1.465, 10552.370, 235.125, 52656.565 21/03/27,00:07:57,00,10,1, 11.8,1,1, 1.460, 10552.369, 235.125, 52656.565 21/03/27,00:07:57,01,10,1, 11.8,1,1, 1.460, 10552.377, 235.112, 52656.582 21/03/27,00:07:57,02,10,1, 11.8,1,1, 1.460, 10552.389, 235.127, 52656.558 21/03/27,00:07:57,03,10,1, 11.8,1,1, 1.460, 10552.394, 235.150, 52656.609 21/03/27,00:07:57,04,10,1, 11.8,1,1, 1.460, 10552.392, 235.126, 52656.600 21/03/27,00:07:57,05,10,1, 11.8,1,1, 1.460, 10552.410, 235.158, 52656.586 21/03/27,00:07:57,06,10,1, 11.8,1,1, 1.460, 10552.393, 235.135, 52656.590 21/03/27,00:07:57,07,10,1, 11.8,1,1, 1.460, 10552.388, 235.135, 52656.595 21/03/27,00:07:57,08,10,1, 11.8,1,1, 1.460, 10552.405, 235.126, 52656.575 21/03/27,00:07:57,09,10,1, 11.8,1,1, 1.460, 10552.423, 235.143, 52656.620 21/03/27,00:07:57,10,10,1, 11.8,1,1, 1.460, 10552.376, 235.151, 52656.627 21/03/27,00:07:57,11,10,1, 11.8,1,1, 1.460, 10552.402, 235.148, 52656.627 21/03/27,00:07:57,12,10,1, 11.8,1,1, 1.460, 10552.393, 235.150, 52656.611 21/03/27,00:07:57,13,10,1, 11.8,1,1, 1.460, 10552.402, 235.164, 52656.614 21/03/27,00:07:57,14,10,1, 11.8,1,1, 1.460, 10552.397, 235.171, 52656.590 21/03/27,00:07:57,15,10,1, 11.8,1,1, 1.460, 10552.402, 235.174, 52656.605 21/03/27,00:07:57,16,10,1, 11.8,1,1, 1.460, 10552.403, 235.145, 52656.595 21/03/27,00:07:57,17,10,1, 11.8,1,1, 1.460, 10552.388, 235.160, 52656.586 21/03/27,00:07:57,18,10,1, 11.8,1,1, 1.460, 10552.394, 235.160, 52656.604 21/03/27,00:07:57,19,10,1, 11.8,1,1, 1.460, 10552.401, 235.167, 52656.603 21/03/27,00:07:58,00,10,1, 11.9,1,1, 1.461, 10552.394, 235.167, 52656.603 21/03/27,00:07:58,01,10,1, 11.9,1,1, 1.461, 10552.391, 235.173, 52656.621 21/03/27,00:07:58,02,10,1, 11.9,1,1, 1.461, 10552.422, 235.152, 52656.617 21/03/27,00:07:58,03,10,1, 11.9,1,1, 1.461, 10552.414, 235.151, 52656.612 21/03/27,00:07:58,04,10,1, 11.9,1,1, 1.461, 10552.426, 235.144, 52656.628 21/03/27,00:07:58,05,10,1, 11.9,1,1, 1.461, 10552.413, 235.147, 52656.636 21/03/27,00:07:58,06,10,1, 11.9,1,1, 1.461, 10552.437, 235.176, 52656.650 21/03/27,00:07:58,07,10,1, 11.9,1,1, 1.461, 10552.394, 235.159, 52656.625 21/03/27,00:07:58,08,10,1, 11.9,1,1, 1.461, 10552.423, 235.159, 52656.605 21/03/27,00:07:58,09,10,1, 11.9,1,1, 1.461, 10552.423, 235.166, 52656.608 21/03/27,00:07:58,10,10,1, 11.9,1,1, 1.461, 10552.440, 235.173, 52656.609 21/03/27,00:07:58,11,10,1, 11.9,1,1, 1.461, 10552.426, 235.138, 52656.637 21/03/27,00:07:58,12,10,1, 11.9,1,1, 1.461, 10552.423, 235.164, 52656.629 21/03/27,00:07:58,13,10,1, 11.9,1,1, 1.461, 10552.426, 235.173, 52656.644 21/03/27,00:07:58,14,10,1, 11.9,1,1, 1.461, 10552.407, 235.167, 52656.624 21/03/27,00:07:58,15,10,1, 11.9,1,1, 1.461, 10552.417, 235.177, 52656.627 21/03/27,00:07:58,16,10,1, 11.9,1,1, 1.461, 10552.451, 235.164, 52656.625 21/03/27,00:07:58,17,10,1, 11.9,1,1, 1.461, 10552.436, 235.181, 52656.648 21/03/27,00:07:58,18,10,1, 11.9,1,1, 1.461, 10552.428, 235.184, 52656.618 21/03/27,00:07:58,19,10,1, 11.9,1,1, 1.461, 10552.434, 235.168, 52656.572 21/03/27,00:07:59,00,10,1, 11.8,1,1, 1.459, 10552.428, 235.168, 52656.572 21/03/27,00:07:59,01,10,1, 11.8,1,1, 1.459, 10552.423, 235.168, 52656.630 21/03/27,00:07:59,02,10,1, 11.8,1,1, 1.459, 10552.413, 235.166, 52656.658 21/03/27,00:07:59,03,10,1, 11.8,1,1, 1.459, 10552.429, 235.199, 52656.615 21/03/27,00:07:59,04,10,1, 11.8,1,1, 1.459, 10552.423, 235.181, 52656.603 21/03/27,00:07:59,05,10,1, 11.8,1,1, 1.459, 10552.414, 235.184, 52656.626 21/03/27,00:07:59,06,10,1, 11.8,1,1, 1.459, 10552.416, 235.189, 52656.593 21/03/27,00:07:59,07,10,1, 11.8,1,1, 1.459, 10552.424, 235.194, 52656.616 21/03/27,00:07:59,08,10,1, 11.8,1,1, 1.459, 10552.418, 235.172, 52656.646 21/03/27,00:07:59,09,10,1, 11.8,1,1, 1.459, 10552.406, 235.165, 52656.620 21/03/27,00:07:59,10,10,1, 11.8,1,1, 1.459, 10552.404, 235.201, 52656.625 21/03/27,00:07:59,11,10,1, 11.8,1,1, 1.459, 10552.440, 235.170, 52656.604 21/03/27,00:07:59,12,10,1, 11.8,1,1, 1.459, 10552.431, 235.168, 52656.630 21/03/27,00:07:59,13,10,1, 11.8,1,1, 1.459, 10552.429, 235.201, 52656.627 21/03/27,00:07:59,14,10,1, 11.8,1,1, 1.459, 10552.409, 235.206, 52656.644 21/03/27,00:07:59,15,10,1, 11.8,1,1, 1.459, 10552.420, 235.188, 52656.635 21/03/27,00:07:59,16,10,1, 11.8,1,1, 1.459, 10552.445, 235.207, 52656.603 21/03/27,00:07:59,17,10,1, 11.8,1,1, 1.459, 10552.426, 235.200, 52656.612 21/03/27,00:07:59,18,10,1, 11.8,1,1, 1.459, 10552.412, 235.196, 52656.629 21/03/27,00:07:59,19,10,1, 11.8,1,1, 1.459, 10552.421, 235.174, 52656.612 21/03/27,00:08:00,00,10,1, 11.9,1,1, 1.461, 10552.419, 235.174, 52656.612 21/03/27,00:08:00,01,10,1, 11.9,1,1, 1.461, 10552.431, 235.171, 52656.652 21/03/27,00:08:00,02,10,1, 11.9,1,1, 1.461, 10552.437, 235.161, 52656.629 21/03/27,00:08:00,03,10,1, 11.9,1,1, 1.461, 10552.426, 235.181, 52656.608 21/03/27,00:08:00,04,10,1, 11.9,1,1, 1.461, 10552.431, 235.203, 52656.640 21/03/27,00:08:00,05,10,1, 11.9,1,1, 1.461, 10552.450, 235.190, 52656.649 21/03/27,00:08:00,06,10,1, 11.9,1,1, 1.461, 10552.438, 235.184, 52656.642 21/03/27,00:08:00,07,10,1, 11.9,1,1, 1.461, 10552.423, 235.188, 52656.627 21/03/27,00:08:00,08,10,1, 11.9,1,1, 1.461, 10552.438, 235.157, 52656.626 21/03/27,00:08:00,09,10,1, 11.9,1,1, 1.461, 10552.448, 235.182, 52656.607 21/03/27,00:08:00,10,10,1, 11.9,1,1, 1.461, 10552.445, 235.183, 52656.638 21/03/27,00:08:00,11,10,1, 11.9,1,1, 1.461, 10552.438, 235.162, 52656.600 21/03/27,00:08:00,12,10,1, 11.9,1,1, 1.461, 10552.439, 235.183, 52656.657 21/03/27,00:08:00,13,10,1, 11.9,1,1, 1.461, 10552.441, 235.201, 52656.635 21/03/27,00:08:00,14,10,1, 11.9,1,1, 1.461, 10552.442, 235.189, 52656.625 21/03/27,00:08:00,15,10,1, 11.9,1,1, 1.461, 10552.459, 235.191, 52656.664 21/03/27,00:08:00,16,10,1, 11.9,1,1, 1.461, 10552.419, 235.181, 52656.659 21/03/27,00:08:00,17,10,1, 11.9,1,1, 1.461, 10552.424, 235.180, 52656.616 21/03/27,00:08:00,18,10,1, 11.9,1,1, 1.461, 10552.426, 235.225, 52656.616 21/03/27,00:08:00,19,10,1, 11.9,1,1, 1.461, 10552.447, 235.214, 52656.653 21/03/27,00:08:01,00,10,1, 11.9,1,1, 1.463, 10552.444, 235.214, 52656.653 21/03/27,00:08:01,01,10,1, 11.9,1,1, 1.463, 10552.426, 235.192, 52656.645 21/03/27,00:08:01,02,10,1, 11.9,1,1, 1.463, 10552.437, 235.212, 52656.684 21/03/27,00:08:01,03,10,1, 11.9,1,1, 1.463, 10552.442, 235.214, 52656.638 21/03/27,00:08:01,04,10,1, 11.9,1,1, 1.463, 10552.414, 235.207, 52656.571 21/03/27,00:08:01,05,10,1, 11.9,1,1, 1.463, 10552.490, 235.246, 52656.551 21/03/27,00:08:01,06,10,1, 11.9,1,1, 1.463, 10552.402, 235.234, 52656.622 21/03/27,00:08:01,07,10,1, 11.9,1,1, 1.463, 10552.416, 235.220, 52656.620 21/03/27,00:08:01,08,10,1, 11.9,1,1, 1.463, 10552.435, 235.198, 52656.625 21/03/27,00:08:01,09,10,1, 11.9,1,1, 1.463, 10552.435, 235.215, 52656.658 21/03/27,00:08:01,10,10,1, 11.9,1,1, 1.463, 10552.436, 235.209, 52656.670 21/03/27,00:08:01,11,10,1, 11.9,1,1, 1.463, 10552.440, 235.230, 52656.630 21/03/27,00:08:01,12,10,1, 11.9,1,1, 1.463, 10552.428, 235.221, 52656.617 21/03/27,00:08:01,13,10,1, 11.9,1,1, 1.463, 10552.402, 235.228, 52656.619 21/03/27,00:08:01,14,10,1, 11.9,1,1, 1.463, 10552.418, 235.208, 52656.632 21/03/27,00:08:01,15,10,1, 11.9,1,1, 1.463, 10552.417, 235.218, 52656.606 21/03/27,00:08:01,16,10,1, 11.9,1,1, 1.463, 10552.450, 235.230, 52656.650 21/03/27,00:08:01,17,10,1, 11.9,1,1, 1.463, 10552.424, 235.218, 52656.634 21/03/27,00:08:01,18,10,1, 11.9,1,1, 1.463, 10552.441, 235.227, 52656.610 21/03/27,00:08:01,19,10,1, 11.9,1,1, 1.463, 10552.430, 235.212, 52656.624 21/03/27,00:08:02,00,10,1, 11.8,1,1, 1.460, 10552.428, 235.212, 52656.624 21/03/27,00:08:02,01,10,1, 11.8,1,1, 1.460, 10552.415, 235.205, 52656.608 21/03/27,00:08:02,02,10,1, 11.8,1,1, 1.460, 10552.392, 235.222, 52656.648 21/03/27,00:08:02,03,10,1, 11.8,1,1, 1.460, 10552.420, 235.200, 52656.643 21/03/27,00:08:02,04,10,1, 11.8,1,1, 1.460, 10552.426, 235.184, 52656.632 21/03/27,00:08:02,05,10,1, 11.8,1,1, 1.460, 10552.440, 235.222, 52656.643 21/03/27,00:08:02,06,10,1, 11.8,1,1, 1.460, 10552.430, 235.218, 52656.630 21/03/27,00:08:02,07,10,1, 11.8,1,1, 1.460, 10552.416, 235.230, 52656.612 21/03/27,00:08:02,08,10,1, 11.8,1,1, 1.460, 10552.411, 235.188, 52656.635 21/03/27,00:08:02,09,10,1, 11.8,1,1, 1.460, 10552.403, 235.238, 52656.622 21/03/27,00:08:02,10,10,1, 11.8,1,1, 1.460, 10552.433, 235.203, 52656.603 21/03/27,00:08:02,11,10,1, 11.8,1,1, 1.460, 10552.435, 235.231, 52656.626 21/03/27,00:08:02,12,10,1, 11.8,1,1, 1.460, 10552.426, 235.239, 52656.628 21/03/27,00:08:02,13,10,1, 11.8,1,1, 1.460, 10552.426, 235.216, 52656.645 21/03/27,00:08:02,14,10,1, 11.8,1,1, 1.460, 10552.419, 235.206, 52656.643 21/03/27,00:08:02,15,10,1, 11.8,1,1, 1.460, 10552.438, 235.215, 52656.636 21/03/27,00:08:02,16,10,1, 11.8,1,1, 1.460, 10552.420, 235.217, 52656.635 21/03/27,00:08:02,17,10,1, 11.8,1,1, 1.460, 10552.423, 235.217, 52656.625 21/03/27,00:08:02,18,10,1, 11.8,1,1, 1.460, 10552.430, 235.220, 52656.629 21/03/27,00:08:02,19,10,1, 11.8,1,1, 1.460, 10552.442, 235.212, 52656.643 21/03/27,00:08:03,00,10,1, 11.9,1,1, 1.459, 10552.436, 235.212, 52656.643 21/03/27,00:08:03,01,10,1, 11.9,1,1, 1.459, 10552.431, 235.227, 52656.666 21/03/27,00:08:03,02,10,1, 11.9,1,1, 1.459, 10552.432, 235.223, 52656.645 21/03/27,00:08:03,03,10,1, 11.9,1,1, 1.459, 10552.444, 235.223, 52656.633 21/03/27,00:08:03,04,10,1, 11.9,1,1, 1.459, 10552.465, 235.207, 52656.573 21/03/27,00:08:03,05,10,1, 11.9,1,1, 1.459, 10552.440, 235.214, 52656.500 21/03/27,00:08:03,06,10,1, 11.9,1,1, 1.459, 10552.408, 235.216, 52656.670 21/03/27,00:08:03,07,10,1, 11.9,1,1, 1.459, 10552.446, 235.224, 52656.664 21/03/27,00:08:03,08,10,1, 11.9,1,1, 1.459, 10552.440, 235.218, 52656.647 21/03/27,00:08:03,09,10,1, 11.9,1,1, 1.459, 10552.411, 235.212, 52656.631 21/03/27,00:08:03,10,10,1, 11.9,1,1, 1.459, 10552.410, 235.220, 52656.646 21/03/27,00:08:03,11,10,1, 11.9,1,1, 1.459, 10552.442, 235.207, 52656.642 21/03/27,00:08:03,12,10,1, 11.9,1,1, 1.459, 10552.427, 235.218, 52656.665 21/03/27,00:08:03,13,10,1, 11.9,1,1, 1.459, 10552.430, 235.233, 52656.623 21/03/27,00:08:03,14,10,1, 11.9,1,1, 1.459, 10552.423, 235.239, 52656.614 21/03/27,00:08:03,15,10,1, 11.9,1,1, 1.459, 10552.416, 235.212, 52656.634 21/03/27,00:08:03,16,10,1, 11.9,1,1, 1.459, 10552.436, 235.202, 52656.657 21/03/27,00:08:03,17,10,1, 11.9,1,1, 1.459, 10552.422, 235.208, 52656.640 21/03/27,00:08:03,18,10,1, 11.9,1,1, 1.459, 10552.426, 235.221, 52656.623 21/03/27,00:08:03,19,10,1, 11.9,1,1, 1.459, 10552.436, 235.209, 52656.662 21/03/27,00:08:04,00,10,1, 11.9,1,1, 1.460, 10552.436, 235.209, 52656.662 21/03/27,00:08:04,01,10,1, 11.9,1,1, 1.460, 10552.450, 235.193, 52656.633 21/03/27,00:08:04,02,10,1, 11.9,1,1, 1.460, 10552.443, 235.179, 52656.694 21/03/27,00:08:04,03,10,1, 11.9,1,1, 1.460, 10552.431, 235.179, 52656.659 21/03/27,00:08:04,04,10,1, 11.9,1,1, 1.460, 10552.425, 235.196, 52656.698 21/03/27,00:08:04,05,10,1, 11.9,1,1, 1.460, 10552.447, 235.170, 52656.660 21/03/27,00:08:04,06,10,1, 11.9,1,1, 1.460, 10552.431, 235.212, 52656.657 21/03/27,00:08:04,07,10,1, 11.9,1,1, 1.460, 10552.427, 235.165, 52656.665 21/03/27,00:08:04,08,10,1, 11.9,1,1, 1.460, 10552.431, 235.200, 52656.659 21/03/27,00:08:04,09,10,1, 11.9,1,1, 1.460, 10552.442, 235.209, 52656.644 21/03/27,00:08:04,10,10,1, 11.9,1,1, 1.460, 10552.426, 235.209, 52656.658 21/03/27,00:08:04,11,10,1, 11.9,1,1, 1.460, 10552.433, 235.195, 52656.657 21/03/27,00:08:04,12,10,1, 11.9,1,1, 1.460, 10552.444, 235.205, 52656.649 21/03/27,00:08:04,13,10,1, 11.9,1,1, 1.460, 10552.416, 235.219, 52656.637 21/03/27,00:08:04,14,10,1, 11.9,1,1, 1.460, 10552.439, 235.190, 52656.669 21/03/27,00:08:04,15,10,1, 11.9,1,1, 1.460, 10552.445, 235.224, 52656.663 21/03/27,00:08:04,16,10,1, 11.9,1,1, 1.460, 10552.461, 235.202, 52656.652 21/03/27,00:08:04,17,10,1, 11.9,1,1, 1.460, 10552.455, 235.189, 52656.650 21/03/27,00:08:04,18,10,1, 11.9,1,1, 1.460, 10552.457, 235.216, 52656.650 21/03/27,00:08:04,19,10,1, 11.9,1,1, 1.460, 10552.430, 235.214, 52656.667 21/03/27,00:08:05,00,10,1, 11.9,1,1, 1.461, 10552.428, 235.214, 52656.667 21/03/27,00:08:05,01,10,1, 11.9,1,1, 1.461, 10552.469, 235.206, 52656.705 21/03/27,00:08:05,02,10,1, 11.9,1,1, 1.461, 10552.424, 235.217, 52656.652 21/03/27,00:08:05,03,10,1, 11.9,1,1, 1.461, 10552.448, 235.207, 52656.641 21/03/27,00:08:05,04,10,1, 11.9,1,1, 1.461, 10552.453, 235.202, 52656.636 21/03/27,00:08:05,05,10,1, 11.9,1,1, 1.461, 10552.412, 235.194, 52656.785 21/03/27,00:08:05,06,10,1, 11.9,1,1, 1.461, 10552.426, 235.198, 52656.685 21/03/27,00:08:05,07,10,1, 11.9,1,1, 1.461, 10552.462, 235.208, 52656.694 21/03/27,00:08:05,08,10,1, 11.9,1,1, 1.461, 10552.439, 235.188, 52656.665 21/03/27,00:08:05,09,10,1, 11.9,1,1, 1.461, 10552.435, 235.198, 52656.627 21/03/27,00:08:05,10,10,1, 11.9,1,1, 1.461, 10552.453, 235.200, 52656.621 21/03/27,00:08:05,11,10,1, 11.9,1,1, 1.461, 10552.456, 235.178, 52656.618 21/03/27,00:08:05,12,10,1, 11.9,1,1, 1.461, 10552.454, 235.191, 52656.637 21/03/27,00:08:05,13,10,1, 11.9,1,1, 1.461, 10552.458, 235.186, 52656.632 21/03/27,00:08:05,14,10,1, 11.9,1,1, 1.461, 10552.441, 235.185, 52656.627 21/03/27,00:08:05,15,10,1, 11.9,1,1, 1.461, 10552.470, 235.196, 52656.654 21/03/27,00:08:05,16,10,1, 11.9,1,1, 1.461, 10552.446, 235.207, 52656.649 21/03/27,00:08:05,17,10,1, 11.9,1,1, 1.461, 10552.472, 235.174, 52656.654 21/03/27,00:08:05,18,10,1, 11.9,1,1, 1.461, 10552.455, 235.188, 52656.644 21/03/27,00:08:05,19,10,1, 11.9,1,1, 1.461, 10552.469, 235.184, 52656.664 21/03/27,00:08:06,00,10,1, 11.9,1,1, 1.463, 10552.461, 235.184, 52656.664 21/03/27,00:08:06,01,10,1, 11.9,1,1, 1.463, 10552.449, 235.212, 52656.667 21/03/27,00:08:06,02,10,1, 11.9,1,1, 1.463, 10552.464, 235.196, 52656.679 21/03/27,00:08:06,03,10,1, 11.9,1,1, 1.463, 10552.467, 235.170, 52656.642 21/03/27,00:08:06,04,10,1, 11.9,1,1, 1.463, 10552.458, 235.173, 52656.632 21/03/27,00:08:06,05,10,1, 11.9,1,1, 1.463, 10552.478, 235.193, 52656.643 21/03/27,00:08:06,06,10,1, 11.9,1,1, 1.463, 10552.463, 235.169, 52656.663 21/03/27,00:08:06,07,10,1, 11.9,1,1, 1.463, 10552.449, 235.167, 52656.637 21/03/27,00:08:06,08,10,1, 11.9,1,1, 1.463, 10552.466, 235.173, 52656.649 21/03/27,00:08:06,09,10,1, 11.9,1,1, 1.463, 10552.463, 235.181, 52656.627 21/03/27,00:08:06,10,10,1, 11.9,1,1, 1.463, 10552.447, 235.187, 52656.654 21/03/27,00:08:06,11,10,1, 11.9,1,1, 1.463, 10552.468, 235.183, 52656.635 21/03/27,00:08:06,12,10,1, 11.9,1,1, 1.463, 10552.451, 235.192, 52656.670 21/03/27,00:08:06,13,10,1, 11.9,1,1, 1.463, 10552.447, 235.199, 52656.629 21/03/27,00:08:06,14,10,1, 11.9,1,1, 1.463, 10552.456, 235.192, 52656.636 21/03/27,00:08:06,15,10,1, 11.9,1,1, 1.463, 10552.463, 235.192, 52656.643 21/03/27,00:08:06,16,10,1, 11.9,1,1, 1.463, 10552.451, 235.181, 52656.660 21/03/27,00:08:06,17,10,1, 11.9,1,1, 1.463, 10552.465, 235.172, 52656.668 21/03/27,00:08:06,18,10,1, 11.9,1,1, 1.463, 10552.455, 235.185, 52656.653 21/03/27,00:08:06,19,10,1, 11.9,1,1, 1.463, 10552.461, 235.173, 52656.662 21/03/27,00:08:07,00,09,1, 11.9,1,1, 1.463, 10552.461, 235.173, 52656.662 21/03/27,00:08:07,01,09,1, 11.9,1,1, 1.463, 10552.454, 235.165, 52656.659 21/03/27,00:08:07,02,09,1, 11.9,1,1, 1.463, 10552.442, 235.160, 52656.648 21/03/27,00:08:07,03,09,1, 11.9,1,1, 1.463, 10552.470, 235.162, 52656.627 21/03/27,00:08:07,04,09,1, 11.9,1,1, 1.463, 10552.477, 235.184, 52656.654 21/03/27,00:08:07,05,09,1, 11.9,1,1, 1.463, 10552.486, 235.165, 52656.663 21/03/27,00:08:07,06,09,1, 11.9,1,1, 1.463, 10552.458, 235.165, 52656.630 21/03/27,00:08:07,07,09,1, 11.9,1,1, 1.463, 10552.471, 235.166, 52656.664 21/03/27,00:08:07,08,09,1, 11.9,1,1, 1.463, 10552.480, 235.170, 52656.647 21/03/27,00:08:07,09,09,1, 11.9,1,1, 1.463, 10552.455, 235.160, 52656.679 21/03/27,00:08:07,10,09,1, 11.9,1,1, 1.463, 10552.450, 235.170, 52656.697 21/03/27,00:08:07,11,09,1, 11.9,1,1, 1.463, 10552.483, 235.166, 52656.656 21/03/27,00:08:07,12,09,1, 11.9,1,1, 1.463, 10552.460, 235.159, 52656.663 21/03/27,00:08:07,13,09,1, 11.9,1,1, 1.463, 10552.480, 235.161, 52656.679 21/03/27,00:08:07,14,09,1, 11.9,1,1, 1.463, 10552.456, 235.165, 52656.662 21/03/27,00:08:07,15,09,1, 11.9,1,1, 1.463, 10552.444, 235.206, 52656.660 21/03/27,00:08:07,16,09,1, 11.9,1,1, 1.463, 10552.477, 235.190, 52656.689 21/03/27,00:08:07,17,09,1, 11.9,1,1, 1.463, 10552.440, 235.169, 52656.663 21/03/27,00:08:07,18,09,1, 11.9,1,1, 1.463, 10552.458, 235.168, 52656.631 21/03/27,00:08:07,19,09,1, 11.9,1,1, 1.463, 10552.482, 235.155, 52656.655 21/03/27,00:08:08,00,09,1, 11.9,1,1, 1.463, 10552.478, 235.155, 52656.655 21/03/27,00:08:08,01,09,1, 11.9,1,1, 1.463, 10552.472, 235.170, 52656.669 21/03/27,00:08:08,02,09,1, 11.9,1,1, 1.463, 10552.456, 235.165, 52656.695 21/03/27,00:08:08,03,09,1, 11.9,1,1, 1.463, 10552.472, 235.164, 52656.650 21/03/27,00:08:08,04,09,1, 11.9,1,1, 1.463, 10552.442, 235.152, 52656.695 21/03/27,00:08:08,05,09,1, 11.9,1,1, 1.463, 10552.471, 235.180, 52656.678 21/03/27,00:08:08,06,09,1, 11.9,1,1, 1.463, 10552.463, 235.171, 52656.679 21/03/27,00:08:08,07,09,1, 11.9,1,1, 1.463, 10552.469, 235.179, 52656.653 21/03/27,00:08:08,08,09,1, 11.9,1,1, 1.463, 10552.465, 235.175, 52656.675 21/03/27,00:08:08,09,09,1, 11.9,1,1, 1.463, 10552.474, 235.173, 52656.668 21/03/27,00:08:08,10,09,1, 11.9,1,1, 1.463, 10552.460, 235.161, 52656.629 21/03/27,00:08:08,11,09,1, 11.9,1,1, 1.463, 10552.482, 235.172, 52656.673 21/03/27,00:08:08,12,09,1, 11.9,1,1, 1.463, 10552.473, 235.180, 52656.676 21/03/27,00:08:08,13,09,1, 11.9,1,1, 1.463, 10552.448, 235.157, 52656.640 21/03/27,00:08:08,14,09,1, 11.9,1,1, 1.463, 10552.465, 235.182, 52656.685 21/03/27,00:08:08,15,09,1, 11.9,1,1, 1.463, 10552.460, 235.180, 52656.710 21/03/27,00:08:08,16,09,1, 11.9,1,1, 1.463, 10552.464, 235.177, 52656.672 21/03/27,00:08:08,17,09,1, 11.9,1,1, 1.463, 10552.468, 235.173, 52656.662 21/03/27,00:08:08,18,09,1, 11.9,1,1, 1.463, 10552.454, 235.159, 52656.683 21/03/27,00:08:08,19,09,1, 11.9,1,1, 1.463, 10552.460, 235.158, 52656.721 21/03/27,00:08:09,00,10,1, 11.9,1,1, 1.461, 10552.453, 235.158, 52656.721 21/03/27,00:08:09,01,10,1, 11.9,1,1, 1.461, 10552.478, 235.149, 52656.688 21/03/27,00:08:09,02,10,1, 11.9,1,1, 1.461, 10552.479, 235.153, 52656.690 21/03/27,00:08:09,03,10,1, 11.9,1,1, 1.461, 10552.484, 235.143, 52656.666 21/03/27,00:08:09,04,10,1, 11.9,1,1, 1.461, 10552.474, 235.143, 52656.659 21/03/27,00:08:09,05,10,1, 11.9,1,1, 1.461, 10552.491, 235.176, 52656.701 21/03/27,00:08:09,06,10,1, 11.9,1,1, 1.461, 10552.482, 235.169, 52656.696 21/03/27,00:08:09,07,10,1, 11.9,1,1, 1.461, 10552.484, 235.150, 52656.708 21/03/27,00:08:09,08,10,1, 11.9,1,1, 1.461, 10552.471, 235.161, 52656.694 21/03/27,00:08:09,09,10,1, 11.9,1,1, 1.461, 10552.455, 235.170, 52656.711 21/03/27,00:08:09,10,10,1, 11.9,1,1, 1.461, 10552.476, 235.157, 52656.732 21/03/27,00:08:09,11,10,1, 11.9,1,1, 1.461, 10552.470, 235.152, 52656.730 21/03/27,00:08:09,12,10,1, 11.9,1,1, 1.461, 10552.478, 235.158, 52656.698 21/03/27,00:08:09,13,10,1, 11.9,1,1, 1.461, 10552.479, 235.160, 52656.706 21/03/27,00:08:09,14,10,1, 11.9,1,1, 1.461, 10552.444, 235.172, 52656.731 21/03/27,00:08:09,15,10,1, 11.9,1,1, 1.461, 10552.463, 235.139, 52656.746 21/03/27,00:08:09,16,10,1, 11.9,1,1, 1.461, 10552.444, 235.157, 52656.717 21/03/27,00:08:09,17,10,1, 11.9,1,1, 1.461, 10552.462, 235.158, 52656.713 21/03/27,00:08:09,18,10,1, 11.9,1,1, 1.461, 10552.465, 235.164, 52656.700 21/03/27,00:08:09,19,10,1, 11.9,1,1, 1.461, 10552.478, 235.143, 52656.667 21/03/27,00:08:10,00,10,1, 11.8,1,1, 1.458, 10552.469, 235.143, 52656.667 21/03/27,00:08:10,01,10,1, 11.8,1,1, 1.458, 10552.473, 235.168, 52656.706 21/03/27,00:08:10,02,10,1, 11.8,1,1, 1.458, 10552.457, 235.152, 52656.719 21/03/27,00:08:10,03,10,1, 11.8,1,1, 1.458, 10552.469, 235.150, 52656.727 21/03/27,00:08:10,04,10,1, 11.8,1,1, 1.458, 10552.464, 235.166, 52656.735 21/03/27,00:08:10,05,10,1, 11.8,1,1, 1.458, 10552.468, 235.169, 52656.762 21/03/27,00:08:10,06,10,1, 11.8,1,1, 1.458, 10552.483, 235.174, 52656.774 21/03/27,00:08:10,07,10,1, 11.8,1,1, 1.458, 10552.477, 235.159, 52656.836 21/03/27,00:08:10,08,10,1, 11.8,1,1, 1.458, 10552.414, 235.166, 52656.767 21/03/27,00:08:10,09,10,1, 11.8,1,1, 1.458, 10552.419, 235.182, 52656.763 21/03/27,00:08:10,10,10,1, 11.8,1,1, 1.458, 10552.473, 235.154, 52656.793 21/03/27,00:08:10,11,10,1, 11.8,1,1, 1.458, 10552.471, 235.179, 52656.744 21/03/27,00:08:10,12,10,1, 11.8,1,1, 1.458, 10552.484, 235.186, 52656.775 21/03/27,00:08:10,13,10,1, 11.8,1,1, 1.458, 10552.463, 235.164, 52656.745 21/03/27,00:08:10,14,10,1, 11.8,1,1, 1.458, 10552.481, 235.151, 52656.747 21/03/27,00:08:10,15,10,1, 11.8,1,1, 1.458, 10552.463, 235.165, 52656.762 21/03/27,00:08:10,16,10,1, 11.8,1,1, 1.458, 10552.462, 235.171, 52656.746 21/03/27,00:08:10,17,10,1, 11.8,1,1, 1.458, 10552.481, 235.193, 52656.757 21/03/27,00:08:10,18,10,1, 11.8,1,1, 1.458, 10552.458, 235.151, 52656.798 21/03/27,00:08:10,19,10,1, 11.8,1,1, 1.458, 10552.453, 235.181, 52656.815 21/03/27,00:08:11,00,10,1, 11.9,1,1, 1.461, 10552.453, 235.181, 52656.815 21/03/27,00:08:11,01,10,1, 11.9,1,1, 1.461, 10552.468, 235.177, 52656.791 21/03/27,00:08:11,02,10,1, 11.9,1,1, 1.461, 10552.456, 235.178, 52656.766 21/03/27,00:08:11,03,10,1, 11.9,1,1, 1.461, 10552.464, 235.156, 52656.764 21/03/27,00:08:11,04,10,1, 11.9,1,1, 1.461, 10552.465, 235.131, 52656.757 21/03/27,00:08:11,05,10,1, 11.9,1,1, 1.461, 10552.458, 235.160, 52656.763 21/03/27,00:08:11,06,10,1, 11.9,1,1, 1.461, 10552.441, 235.150, 52656.787 21/03/27,00:08:11,07,10,1, 11.9,1,1, 1.461, 10552.467, 235.158, 52656.784 21/03/27,00:08:11,08,10,1, 11.9,1,1, 1.461, 10552.477, 235.152, 52656.797 21/03/27,00:08:11,09,10,1, 11.9,1,1, 1.461, 10552.457, 235.151, 52656.785 21/03/27,00:08:11,10,10,1, 11.9,1,1, 1.461, 10552.465, 235.154, 52656.794 21/03/27,00:08:11,11,10,1, 11.9,1,1, 1.461, 10552.485, 235.157, 52656.808 21/03/27,00:08:11,12,10,1, 11.9,1,1, 1.461, 10552.494, 235.178, 52656.819 21/03/27,00:08:11,13,10,1, 11.9,1,1, 1.461, 10552.479, 235.166, 52656.777 21/03/27,00:08:11,14,10,1, 11.9,1,1, 1.461, 10552.452, 235.149, 52656.779 21/03/27,00:08:11,15,10,1, 11.9,1,1, 1.461, 10552.473, 235.146, 52656.744 21/03/27,00:08:11,16,10,1, 11.9,1,1, 1.461, 10552.471, 235.175, 52656.739 21/03/27,00:08:11,17,10,1, 11.9,1,1, 1.461, 10552.463, 235.163, 52656.763 21/03/27,00:08:11,18,10,1, 11.9,1,1, 1.461, 10552.469, 235.179, 52656.773 21/03/27,00:08:11,19,10,1, 11.9,1,1, 1.461, 10552.475, 235.176, 52656.772 21/03/27,00:08:12,00,10,1, 11.8,1,1, 1.461, 10552.469, 235.176, 52656.772 21/03/27,00:08:12,01,10,1, 11.8,1,1, 1.461, 10552.480, 235.166, 52656.830 21/03/27,00:08:12,02,10,1, 11.8,1,1, 1.461, 10552.489, 235.170, 52656.752 21/03/27,00:08:12,03,10,1, 11.8,1,1, 1.461, 10552.492, 235.166, 52656.795 21/03/27,00:08:12,04,10,1, 11.8,1,1, 1.461, 10552.496, 235.158, 52656.814 21/03/27,00:08:12,05,10,1, 11.8,1,1, 1.461, 10552.486, 235.158, 52656.807 21/03/27,00:08:12,06,10,1, 11.8,1,1, 1.461, 10552.503, 235.150, 52656.818 21/03/27,00:08:12,07,10,1, 11.8,1,1, 1.461, 10552.468, 235.153, 52656.787 21/03/27,00:08:12,08,10,1, 11.8,1,1, 1.461, 10552.490, 235.156, 52656.794 21/03/27,00:08:12,09,10,1, 11.8,1,1, 1.461, 10552.475, 235.163, 52656.800 21/03/27,00:08:12,10,10,1, 11.8,1,1, 1.461, 10552.475, 235.166, 52656.794 21/03/27,00:08:12,11,10,1, 11.8,1,1, 1.461, 10552.486, 235.165, 52656.804 21/03/27,00:08:12,12,10,1, 11.8,1,1, 1.461, 10552.475, 235.152, 52656.798 21/03/27,00:08:12,13,10,1, 11.8,1,1, 1.461, 10552.466, 235.172, 52656.787 21/03/27,00:08:12,14,10,1, 11.8,1,1, 1.461, 10552.491, 235.166, 52656.791 21/03/27,00:08:12,15,10,1, 11.8,1,1, 1.461, 10552.470, 235.157, 52656.821 21/03/27,00:08:12,16,10,1, 11.8,1,1, 1.461, 10552.496, 235.152, 52656.804 21/03/27,00:08:12,17,10,1, 11.8,1,1, 1.461, 10552.508, 235.166, 52656.815 21/03/27,00:08:12,18,10,1, 11.8,1,1, 1.461, 10552.467, 235.160, 52656.817 21/03/27,00:08:12,19,10,1, 11.8,1,1, 1.461, 10552.487, 235.145, 52656.791 21/03/27,00:08:13,00,10,1, 11.8,1,1, 1.458, 10552.486, 235.145, 52656.791 21/03/27,00:08:13,01,10,1, 11.8,1,1, 1.458, 10552.512, 235.169, 52656.840 21/03/27,00:08:13,02,10,1, 11.8,1,1, 1.458, 10552.489, 235.152, 52656.835 21/03/27,00:08:13,03,10,1, 11.8,1,1, 1.458, 10552.505, 235.155, 52656.825 21/03/27,00:08:13,04,10,1, 11.8,1,1, 1.458, 10552.504, 235.147, 52656.824 21/03/27,00:08:13,05,10,1, 11.8,1,1, 1.458, 10552.502, 235.151, 52656.796 21/03/27,00:08:13,06,10,1, 11.8,1,1, 1.458, 10552.500, 235.141, 52656.818 21/03/27,00:08:13,07,10,1, 11.8,1,1, 1.458, 10552.502, 235.146, 52656.795 21/03/27,00:08:13,08,10,1, 11.8,1,1, 1.458, 10552.476, 235.150, 52656.668 21/03/27,00:08:13,09,10,1, 11.8,1,1, 1.458, 10552.485, 235.149, 52656.742 21/03/27,00:08:13,10,10,1, 11.8,1,1, 1.458, 10552.489, 235.148, 52656.751 21/03/27,00:08:13,11,10,1, 11.8,1,1, 1.458, 10552.500, 235.155, 52656.808 21/03/27,00:08:13,12,10,1, 11.8,1,1, 1.458, 10552.506, 235.141, 52656.840 21/03/27,00:08:13,13,10,1, 11.8,1,1, 1.458, 10552.506, 235.145, 52656.820 21/03/27,00:08:13,14,10,1, 11.8,1,1, 1.458, 10552.513, 235.149, 52656.788 21/03/27,00:08:13,15,10,1, 11.8,1,1, 1.458, 10552.493, 235.137, 52656.822 21/03/27,00:08:13,16,10,1, 11.8,1,1, 1.458, 10552.495, 235.132, 52656.840 21/03/27,00:08:13,17,10,1, 11.8,1,1, 1.458, 10552.495, 235.170, 52656.828 21/03/27,00:08:13,18,10,1, 11.8,1,1, 1.458, 10552.500, 235.174, 52656.859 21/03/27,00:08:13,19,10,1, 11.8,1,1, 1.458, 10552.497, 235.157, 52656.830 21/03/27,00:08:14,00,10,1, 11.9,1,1, 1.458, 10552.495, 235.157, 52656.830 21/03/27,00:08:14,01,10,1, 11.9,1,1, 1.458, 10552.487, 235.137, 52656.838 21/03/27,00:08:14,02,10,1, 11.9,1,1, 1.458, 10552.491, 235.157, 52656.896 21/03/27,00:08:14,03,10,1, 11.9,1,1, 1.458, 10552.524, 235.152, 52656.852 21/03/27,00:08:14,04,10,1, 11.9,1,1, 1.458, 10552.511, 235.147, 52656.817 21/03/27,00:08:14,05,10,1, 11.9,1,1, 1.458, 10552.496, 235.159, 52656.810 21/03/27,00:08:14,06,10,1, 11.9,1,1, 1.458, 10552.506, 235.163, 52656.846 21/03/27,00:08:14,07,10,1, 11.9,1,1, 1.458, 10552.529, 235.173, 52656.829 21/03/27,00:08:14,08,10,1, 11.9,1,1, 1.458, 10552.488, 235.160, 52656.835 21/03/27,00:08:14,09,10,1, 11.9,1,1, 1.458, 10552.495, 235.181, 52656.848 21/03/27,00:08:14,10,10,1, 11.9,1,1, 1.458, 10552.485, 235.164, 52656.864 21/03/27,00:08:14,11,10,1, 11.9,1,1, 1.458, 10552.516, 235.144, 52656.823 21/03/27,00:08:14,12,10,1, 11.9,1,1, 1.458, 10552.512, 235.167, 52656.857 21/03/27,00:08:14,13,10,1, 11.9,1,1, 1.458, 10552.502, 235.133, 52656.812 21/03/27,00:08:14,14,10,1, 11.9,1,1, 1.458, 10552.513, 235.157, 52656.813 21/03/27,00:08:14,15,10,1, 11.9,1,1, 1.458, 10552.524, 235.150, 52656.825 21/03/27,00:08:14,16,10,1, 11.9,1,1, 1.458, 10552.507, 235.143, 52656.828 21/03/27,00:08:14,17,10,1, 11.9,1,1, 1.458, 10552.509, 235.124, 52656.814 21/03/27,00:08:14,18,10,1, 11.9,1,1, 1.458, 10552.502, 235.158, 52656.845 21/03/27,00:08:14,19,10,1, 11.9,1,1, 1.458, 10552.510, 235.158, 52656.840 21/03/27,00:08:15,00,10,1, 11.9,1,1, 1.459, 10552.503, 235.158, 52656.840 21/03/27,00:08:15,01,10,1, 11.9,1,1, 1.459, 10552.504, 235.154, 52656.810 21/03/27,00:08:15,02,10,1, 11.9,1,1, 1.459, 10552.508, 235.144, 52656.833 21/03/27,00:08:15,03,10,1, 11.9,1,1, 1.459, 10552.548, 235.144, 52656.789 21/03/27,00:08:15,04,10,1, 11.9,1,1, 1.459, 10552.517, 235.145, 52656.748 21/03/27,00:08:15,05,10,1, 11.9,1,1, 1.459, 10552.509, 235.141, 52656.789 21/03/27,00:08:15,06,10,1, 11.9,1,1, 1.459, 10552.537, 235.132, 52656.777 21/03/27,00:08:15,07,10,1, 11.9,1,1, 1.459, 10552.529, 235.151, 52656.795 21/03/27,00:08:15,08,10,1, 11.9,1,1, 1.459, 10552.525, 235.141, 52656.768 21/03/27,00:08:15,09,10,1, 11.9,1,1, 1.459, 10552.523, 235.145, 52656.804 21/03/27,00:08:15,10,10,1, 11.9,1,1, 1.459, 10552.526, 235.131, 52656.763 21/03/27,00:08:15,11,10,1, 11.9,1,1, 1.459, 10552.531, 235.146, 52656.678 21/03/27,00:08:15,12,10,1, 11.9,1,1, 1.459, 10552.505, 235.141, 52656.846 21/03/27,00:08:15,13,10,1, 11.9,1,1, 1.459, 10552.534, 235.117, 52656.864 21/03/27,00:08:15,14,10,1, 11.9,1,1, 1.459, 10552.515, 235.132, 52656.830 21/03/27,00:08:15,15,10,1, 11.9,1,1, 1.459, 10552.533, 235.145, 52656.796 21/03/27,00:08:15,16,10,1, 11.9,1,1, 1.459, 10552.529, 235.147, 52656.818 21/03/27,00:08:15,17,10,1, 11.9,1,1, 1.459, 10552.543, 235.137, 52656.808 21/03/27,00:08:15,18,10,1, 11.9,1,1, 1.459, 10552.540, 235.146, 52656.783 21/03/27,00:08:15,19,10,1, 11.9,1,1, 1.459, 10552.546, 235.145, 52656.791 21/03/27,00:08:16,00,10,1, 11.8,1,1, 1.459, 10552.545, 235.145, 52656.791 21/03/27,00:08:16,01,10,1, 11.8,1,1, 1.459, 10552.545, 235.166, 52656.768 21/03/27,00:08:16,02,10,1, 11.8,1,1, 1.459, 10552.549, 235.122, 52656.832 21/03/27,00:08:16,03,10,1, 11.8,1,1, 1.459, 10552.529, 235.156, 52656.812 21/03/27,00:08:16,04,10,1, 11.8,1,1, 1.459, 10552.543, 235.132, 52656.784 21/03/27,00:08:16,05,10,1, 11.8,1,1, 1.459, 10552.539, 235.160, 52656.806 21/03/27,00:08:16,06,10,1, 11.8,1,1, 1.459, 10552.536, 235.156, 52656.835 21/03/27,00:08:16,07,10,1, 11.8,1,1, 1.459, 10552.556, 235.138, 52656.833 21/03/27,00:08:16,08,10,1, 11.8,1,1, 1.459, 10552.535, 235.161, 52656.828 21/03/27,00:08:16,09,10,1, 11.8,1,1, 1.459, 10552.545, 235.145, 52656.837 21/03/27,00:08:16,10,10,1, 11.8,1,1, 1.459, 10552.553, 235.169, 52656.856 21/03/27,00:08:16,11,10,1, 11.8,1,1, 1.459, 10552.568, 235.158, 52656.812 21/03/27,00:08:16,12,10,1, 11.8,1,1, 1.459, 10552.562, 235.158, 52656.839 21/03/27,00:08:16,13,10,1, 11.8,1,1, 1.459, 10552.560, 235.177, 52656.835 21/03/27,00:08:16,14,10,1, 11.8,1,1, 1.459, 10552.566, 235.138, 52656.828 21/03/27,00:08:16,15,10,1, 11.8,1,1, 1.459, 10552.569, 235.136, 52656.858 21/03/27,00:08:16,16,10,1, 11.8,1,1, 1.459, 10552.530, 235.131, 52656.824 21/03/27,00:08:16,17,10,1, 11.8,1,1, 1.459, 10552.534, 235.141, 52656.820 21/03/27,00:08:16,18,10,1, 11.8,1,1, 1.459, 10552.577, 235.169, 52656.815 21/03/27,00:08:16,19,10,1, 11.8,1,1, 1.459, 10552.561, 235.144, 52656.836 21/03/27,00:08:17,00,10,1, 11.8,1,1, 1.460, 10552.553, 235.144, 52656.836 21/03/27,00:08:17,01,10,1, 11.8,1,1, 1.460, 10552.558, 235.153, 52656.814 21/03/27,00:08:17,02,10,1, 11.8,1,1, 1.460, 10552.576, 235.153, 52656.823 21/03/27,00:08:17,03,10,1, 11.8,1,1, 1.460, 10552.589, 235.154, 52656.836 21/03/27,00:08:17,04,10,1, 11.8,1,1, 1.460, 10552.587, 235.129, 52656.830 21/03/27,00:08:17,05,10,1, 11.8,1,1, 1.460, 10552.572, 235.131, 52656.838 21/03/27,00:08:17,06,10,1, 11.8,1,1, 1.460, 10552.578, 235.134, 52656.849 21/03/27,00:08:17,07,10,1, 11.8,1,1, 1.460, 10552.593, 235.119, 52656.821 21/03/27,00:08:17,08,10,1, 11.8,1,1, 1.460, 10552.587, 235.122, 52656.831 21/03/27,00:08:17,09,10,1, 11.8,1,1, 1.460, 10552.576, 235.140, 52656.828 21/03/27,00:08:17,10,10,1, 11.8,1,1, 1.460, 10552.570, 235.149, 52656.855 21/03/27,00:08:17,11,10,1, 11.8,1,1, 1.460, 10552.603, 235.145, 52656.837 21/03/27,00:08:17,12,10,1, 11.8,1,1, 1.460, 10552.596, 235.154, 52656.744 21/03/27,00:08:17,13,10,1, 11.8,1,1, 1.460, 10552.635, 235.154, 52656.887 21/03/27,00:08:17,14,10,1, 11.8,1,1, 1.460, 10552.629, 235.152, 52656.890 21/03/27,00:08:17,15,10,1, 11.8,1,1, 1.460, 10552.599, 235.130, 52656.913 21/03/27,00:08:17,16,10,1, 11.8,1,1, 1.460, 10552.616, 235.154, 52656.861 21/03/27,00:08:17,17,10,1, 11.8,1,1, 1.460, 10552.626, 235.159, 52656.898 21/03/27,00:08:17,18,10,1, 11.8,1,1, 1.460, 10552.613, 235.168, 52656.909 21/03/27,00:08:17,19,10,1, 11.8,1,1, 1.460, 10552.614, 235.158, 52656.878 21/03/27,00:08:18,00,10,1, 11.9,1,1, 1.461, 10552.611, 235.158, 52656.878 21/03/27,00:08:18,01,10,1, 11.9,1,1, 1.461, 10552.613, 235.126, 52656.880 21/03/27,00:08:18,02,10,1, 11.9,1,1, 1.461, 10552.623, 235.137, 52656.907 21/03/27,00:08:18,03,10,1, 11.9,1,1, 1.461, 10552.585, 235.144, 52656.838 21/03/27,00:08:18,04,10,1, 11.9,1,1, 1.461, 10552.617, 235.121, 52656.847 21/03/27,00:08:18,05,10,1, 11.9,1,1, 1.461, 10552.616, 235.123, 52656.833 21/03/27,00:08:18,06,10,1, 11.9,1,1, 1.461, 10552.617, 235.124, 52656.823 21/03/27,00:08:18,07,10,1, 11.9,1,1, 1.461, 10552.626, 235.138, 52656.863 21/03/27,00:08:18,08,10,1, 11.9,1,1, 1.461, 10552.628, 235.158, 52656.839 21/03/27,00:08:18,09,10,1, 11.9,1,1, 1.461, 10552.625, 235.128, 52656.852 21/03/27,00:08:18,10,10,1, 11.9,1,1, 1.461, 10552.637, 235.124, 52656.851 21/03/27,00:08:18,11,10,1, 11.9,1,1, 1.461, 10552.622, 235.121, 52656.848 21/03/27,00:08:18,12,10,1, 11.9,1,1, 1.461, 10552.627, 235.129, 52656.828 21/03/27,00:08:18,13,10,1, 11.9,1,1, 1.461, 10552.636, 235.116, 52656.848 21/03/27,00:08:18,14,10,1, 11.9,1,1, 1.461, 10552.653, 235.112, 52656.885 21/03/27,00:08:18,15,10,1, 11.9,1,1, 1.461, 10552.639, 235.102, 52656.858 21/03/27,00:08:18,16,10,1, 11.9,1,1, 1.461, 10552.632, 235.111, 52656.856 21/03/27,00:08:18,17,10,1, 11.9,1,1, 1.461, 10552.633, 235.139, 52656.850 21/03/27,00:08:18,18,10,1, 11.9,1,1, 1.461, 10552.624, 235.147, 52656.870 21/03/27,00:08:18,19,10,1, 11.9,1,1, 1.461, 10552.617, 235.115, 52656.839 21/03/27,00:08:19,00,10,1, 11.9,1,1, 1.457, 10552.611, 235.115, 52656.839 21/03/27,00:08:19,01,10,1, 11.9,1,1, 1.457, 10552.654, 235.150, 52656.857 21/03/27,00:08:19,02,10,1, 11.9,1,1, 1.457, 10552.635, 235.125, 52656.820 21/03/27,00:08:19,03,10,1, 11.9,1,1, 1.457, 10552.648, 235.148, 52656.839 21/03/27,00:08:19,04,10,1, 11.9,1,1, 1.457, 10552.659, 235.119, 52656.848 21/03/27,00:08:19,05,10,1, 11.9,1,1, 1.457, 10552.651, 235.124, 52656.855 21/03/27,00:08:19,06,10,1, 11.9,1,1, 1.457, 10552.678, 235.147, 52656.838 21/03/27,00:08:19,07,10,1, 11.9,1,1, 1.457, 10552.665, 235.142, 52656.838 21/03/27,00:08:19,08,10,1, 11.9,1,1, 1.457, 10552.675, 235.124, 52656.845 21/03/27,00:08:19,09,10,1, 11.9,1,1, 1.457, 10552.662, 235.123, 52656.851 21/03/27,00:08:19,10,10,1, 11.9,1,1, 1.457, 10552.677, 235.125, 52656.835 21/03/27,00:08:19,11,10,1, 11.9,1,1, 1.457, 10552.677, 235.129, 52656.867 21/03/27,00:08:19,12,10,1, 11.9,1,1, 1.457, 10552.698, 235.119, 52656.872 21/03/27,00:08:19,13,10,1, 11.9,1,1, 1.457, 10552.681, 235.121, 52656.840 21/03/27,00:08:19,14,10,1, 11.9,1,1, 1.457, 10552.670, 235.136, 52656.858 21/03/27,00:08:19,15,10,1, 11.9,1,1, 1.457, 10552.675, 235.107, 52656.847 21/03/27,00:08:19,16,10,1, 11.9,1,1, 1.457, 10552.683, 235.100, 52656.856 21/03/27,00:08:19,17,10,1, 11.9,1,1, 1.457, 10552.676, 235.120, 52656.846 21/03/27,00:08:19,18,10,1, 11.9,1,1, 1.457, 10552.678, 235.129, 52656.817 21/03/27,00:08:19,19,10,1, 11.9,1,1, 1.457, 10552.688, 235.101, 52656.851 21/03/27,00:08:20,00,10,1, 11.9,1,1, 1.463, 10552.686, 235.101, 52656.851 21/03/27,00:08:20,01,10,1, 11.9,1,1, 1.463, 10552.708, 235.114, 52656.845 21/03/27,00:08:20,02,10,1, 11.9,1,1, 1.463, 10552.666, 235.118, 52656.873 21/03/27,00:08:20,03,10,1, 11.9,1,1, 1.463, 10552.665, 235.113, 52656.828 21/03/27,00:08:20,04,10,1, 11.9,1,1, 1.463, 10552.721, 235.123, 52657.014 21/03/27,00:08:20,05,10,1, 11.9,1,1, 1.463, 10552.683, 235.131, 52656.811 21/03/27,00:08:20,06,10,1, 11.9,1,1, 1.463, 10552.683, 235.137, 52656.847 21/03/27,00:08:20,07,10,1, 11.9,1,1, 1.463, 10552.685, 235.138, 52656.841 21/03/27,00:08:20,08,10,1, 11.9,1,1, 1.463, 10552.728, 235.148, 52656.858 21/03/27,00:08:20,09,10,1, 11.9,1,1, 1.463, 10552.702, 235.132, 52656.803 21/03/27,00:08:20,10,10,1, 11.9,1,1, 1.463, 10552.718, 235.124, 52656.853 21/03/27,00:08:20,11,10,1, 11.9,1,1, 1.463, 10552.717, 235.133, 52656.840 21/03/27,00:08:20,12,10,1, 11.9,1,1, 1.463, 10552.715, 235.123, 52656.863 21/03/27,00:08:20,13,10,1, 11.9,1,1, 1.463, 10552.714, 235.135, 52656.835 21/03/27,00:08:20,14,10,1, 11.9,1,1, 1.463, 10552.722, 235.144, 52656.853 21/03/27,00:08:20,15,10,1, 11.9,1,1, 1.463, 10552.733, 235.140, 52656.843 21/03/27,00:08:20,16,10,1, 11.9,1,1, 1.463, 10552.732, 235.132, 52656.841 21/03/27,00:08:20,17,10,1, 11.9,1,1, 1.463, 10552.730, 235.107, 52656.831 21/03/27,00:08:20,18,10,1, 11.9,1,1, 1.463, 10552.738, 235.141, 52656.873 21/03/27,00:08:20,19,10,1, 11.9,1,1, 1.463, 10552.720, 235.145, 52656.859 21/03/27,00:08:21,00,10,1, 11.9,1,1, 1.459, 10552.720, 235.145, 52656.859 21/03/27,00:08:21,01,10,1, 11.9,1,1, 1.459, 10552.761, 235.125, 52656.764 21/03/27,00:08:21,02,10,1, 11.9,1,1, 1.459, 10552.724, 235.124, 52656.925 21/03/27,00:08:21,03,10,1, 11.9,1,1, 1.459, 10552.731, 235.111, 52656.842 21/03/27,00:08:21,04,10,1, 11.9,1,1, 1.459, 10552.724, 235.139, 52656.878 21/03/27,00:08:21,05,10,1, 11.9,1,1, 1.459, 10552.735, 235.130, 52656.904 21/03/27,00:08:21,06,10,1, 11.9,1,1, 1.459, 10552.753, 235.113, 52656.872 21/03/27,00:08:21,07,10,1, 11.9,1,1, 1.459, 10552.754, 235.141, 52656.883 21/03/27,00:08:21,08,10,1, 11.9,1,1, 1.459, 10552.755, 235.145, 52656.850 21/03/27,00:08:21,09,10,1, 11.9,1,1, 1.459, 10552.744, 235.113, 52656.865 21/03/27,00:08:21,10,10,1, 11.9,1,1, 1.459, 10552.747, 235.155, 52656.907 21/03/27,00:08:21,11,10,1, 11.9,1,1, 1.459, 10552.764, 235.135, 52656.892 21/03/27,00:08:21,12,10,1, 11.9,1,1, 1.459, 10552.757, 235.125, 52656.875 21/03/27,00:08:21,13,10,1, 11.9,1,1, 1.459, 10552.782, 235.130, 52656.879 21/03/27,00:08:21,14,10,1, 11.9,1,1, 1.459, 10552.760, 235.142, 52656.858 21/03/27,00:08:21,15,10,1, 11.9,1,1, 1.459, 10552.789, 235.121, 52656.903 21/03/27,00:08:21,16,10,1, 11.9,1,1, 1.459, 10552.809, 235.110, 52656.882 21/03/27,00:08:21,17,10,1, 11.9,1,1, 1.459, 10552.775, 235.108, 52656.890 21/03/27,00:08:21,18,10,1, 11.9,1,1, 1.459, 10552.814, 235.127, 52656.923 21/03/27,00:08:21,19,10,1, 11.9,1,1, 1.459, 10552.783, 235.132, 52656.928 21/03/27,00:08:22,00,10,1, 11.9,1,1, 1.462, 10552.778, 235.132, 52656.928 21/03/27,00:08:22,01,10,1, 11.9,1,1, 1.462, 10552.772, 235.159, 52657.073 21/03/27,00:08:22,02,10,1, 11.9,1,1, 1.462, 10552.809, 235.155, 52656.992 21/03/27,00:08:22,03,10,1, 11.9,1,1, 1.462, 10552.817, 235.139, 52656.861 21/03/27,00:08:22,04,10,1, 11.9,1,1, 1.462, 10552.824, 235.110, 52656.893 21/03/27,00:08:22,05,10,1, 11.9,1,1, 1.462, 10552.816, 235.139, 52656.917 21/03/27,00:08:22,06,10,1, 11.9,1,1, 1.462, 10552.815, 235.131, 52656.921 21/03/27,00:08:22,07,10,1, 11.9,1,1, 1.462, 10552.798, 235.141, 52656.917 21/03/27,00:08:22,08,10,1, 11.9,1,1, 1.462, 10552.815, 235.132, 52656.905 21/03/27,00:08:22,09,10,1, 11.9,1,1, 1.462, 10552.822, 235.149, 52656.878 21/03/27,00:08:22,10,10,1, 11.9,1,1, 1.462, 10552.843, 235.161, 52656.890 21/03/27,00:08:22,11,10,1, 11.9,1,1, 1.462, 10552.857, 235.129, 52656.898 21/03/27,00:08:22,12,10,1, 11.9,1,1, 1.462, 10552.828, 235.104, 52656.894 21/03/27,00:08:22,13,10,1, 11.9,1,1, 1.462, 10552.854, 235.117, 52656.908 21/03/27,00:08:22,14,10,1, 11.9,1,1, 1.462, 10552.847, 235.130, 52656.903 21/03/27,00:08:22,15,10,1, 11.9,1,1, 1.462, 10552.835, 235.132, 52656.894 21/03/27,00:08:22,16,10,1, 11.9,1,1, 1.462, 10552.822, 235.100, 52656.892 21/03/27,00:08:22,17,10,1, 11.9,1,1, 1.462, 10552.856, 235.134, 52656.883 21/03/27,00:08:22,18,10,1, 11.9,1,1, 1.462, 10552.862, 235.120, 52656.893 21/03/27,00:08:22,19,10,1, 11.9,1,1, 1.462, 10552.851, 235.142, 52656.960 21/03/27,00:08:23,00,09,1, 11.9,1,1, 1.461, 10552.845, 235.142, 52656.960 21/03/27,00:08:23,01,09,1, 11.9,1,1, 1.461, 10552.862, 235.138, 52656.938 21/03/27,00:08:23,02,09,1, 11.9,1,1, 1.461, 10552.883, 235.138, 52657.011 21/03/27,00:08:23,03,09,1, 11.9,1,1, 1.461, 10552.874, 235.139, 52656.896 21/03/27,00:08:23,04,09,1, 11.9,1,1, 1.461, 10552.881, 235.129, 52656.988 21/03/27,00:08:23,05,09,1, 11.9,1,1, 1.461, 10552.870, 235.117, 52656.871 21/03/27,00:08:23,06,09,1, 11.9,1,1, 1.461, 10552.885, 235.143, 52656.868 21/03/27,00:08:23,07,09,1, 11.9,1,1, 1.461, 10552.882, 235.117, 52656.905 21/03/27,00:08:23,08,09,1, 11.9,1,1, 1.461, 10552.883, 235.129, 52656.957 21/03/27,00:08:23,09,09,1, 11.9,1,1, 1.461, 10552.899, 235.135, 52656.923 21/03/27,00:08:23,10,09,1, 11.9,1,1, 1.461, 10552.897, 235.120, 52656.899 21/03/27,00:08:23,11,09,1, 11.9,1,1, 1.461, 10552.894, 235.125, 52656.906 21/03/27,00:08:23,12,09,1, 11.9,1,1, 1.461, 10552.909, 235.129, 52656.973 21/03/27,00:08:23,13,09,1, 11.9,1,1, 1.461, 10552.907, 235.128, 52656.924 21/03/27,00:08:23,14,09,1, 11.9,1,1, 1.461, 10552.893, 235.129, 52656.938 21/03/27,00:08:23,15,09,1, 11.9,1,1, 1.461, 10552.901, 235.111, 52656.905 21/03/27,00:08:23,16,09,1, 11.9,1,1, 1.461, 10552.912, 235.134, 52656.912 21/03/27,00:08:23,17,09,1, 11.9,1,1, 1.461, 10552.915, 235.123, 52656.904 21/03/27,00:08:23,18,09,1, 11.9,1,1, 1.461, 10552.939, 235.129, 52656.921 21/03/27,00:08:23,19,09,1, 11.9,1,1, 1.461, 10552.937, 235.139, 52656.933 21/03/27,00:08:24,00,09,1, 11.9,1,1, 1.461, 10552.928, 235.139, 52656.933 21/03/27,00:08:24,01,09,1, 11.9,1,1, 1.461, 10552.929, 235.125, 52656.883 21/03/27,00:08:24,02,09,1, 11.9,1,1, 1.461, 10552.938, 235.123, 52656.959 21/03/27,00:08:24,03,09,1, 11.9,1,1, 1.461, 10552.946, 235.106, 52656.921 21/03/27,00:08:24,04,09,1, 11.9,1,1, 1.461, 10552.977, 235.118, 52656.912 21/03/27,00:08:24,05,09,1, 11.9,1,1, 1.461, 10552.941, 235.118, 52656.919 21/03/27,00:08:24,06,09,1, 11.9,1,1, 1.461, 10552.951, 235.139, 52656.948 21/03/27,00:08:24,07,09,1, 11.9,1,1, 1.461, 10552.926, 235.131, 52656.917 21/03/27,00:08:24,08,09,1, 11.9,1,1, 1.461, 10552.949, 235.124, 52656.905 21/03/27,00:08:24,09,09,1, 11.9,1,1, 1.461, 10552.954, 235.142, 52656.930 21/03/27,00:08:24,10,09,1, 11.9,1,1, 1.461, 10552.939, 235.125, 52656.944 21/03/27,00:08:24,11,09,1, 11.9,1,1, 1.461, 10552.955, 235.106, 52656.941 21/03/27,00:08:24,12,09,1, 11.9,1,1, 1.461, 10552.977, 235.129, 52656.957 21/03/27,00:08:24,13,09,1, 11.9,1,1, 1.461, 10552.977, 235.127, 52656.949 21/03/27,00:08:24,14,09,1, 11.9,1,1, 1.461, 10552.990, 235.124, 52656.950 21/03/27,00:08:24,15,09,1, 11.9,1,1, 1.461, 10552.963, 235.101, 52656.958 21/03/27,00:08:24,16,09,1, 11.9,1,1, 1.461, 10552.979, 235.114, 52656.955 21/03/27,00:08:24,17,09,1, 11.9,1,1, 1.461, 10552.972, 235.118, 52656.975 21/03/27,00:08:24,18,09,1, 11.9,1,1, 1.461, 10552.975, 235.143, 52656.976 21/03/27,00:08:24,19,09,1, 11.9,1,1, 1.461, 10552.992, 235.102, 52656.957 21/03/27,00:08:25,00,09,1, 11.9,1,1, 1.459, 10552.987, 235.102, 52656.957 21/03/27,00:08:25,01,09,1, 11.9,1,1, 1.459, 10552.988, 235.142, 52656.914 21/03/27,00:08:25,02,09,1, 11.9,1,1, 1.459, 10553.007, 235.105, 52656.949 21/03/27,00:08:25,03,09,1, 11.9,1,1, 1.459, 10552.983, 235.141, 52656.982 21/03/27,00:08:25,04,09,1, 11.9,1,1, 1.459, 10552.992, 235.103, 52657.001 21/03/27,00:08:25,05,09,1, 11.9,1,1, 1.459, 10553.017, 235.120, 52656.974 21/03/27,00:08:25,06,09,1, 11.9,1,1, 1.459, 10553.008, 235.122, 52656.960 21/03/27,00:08:25,07,09,1, 11.9,1,1, 1.459, 10552.982, 235.100, 52656.945 21/03/27,00:08:25,08,09,1, 11.9,1,1, 1.459, 10553.011, 235.104, 52656.974 21/03/27,00:08:25,09,09,1, 11.9,1,1, 1.459, 10553.009, 235.112, 52656.998 21/03/27,00:08:25,10,09,1, 11.9,1,1, 1.459, 10553.011, 235.105, 52657.111 21/03/27,00:08:25,11,09,1, 11.9,1,1, 1.459, 10553.057, 235.105, 52656.970 21/03/27,00:08:25,12,09,1, 11.9,1,1, 1.459, 10553.051, 235.110, 52656.964 21/03/27,00:08:25,13,09,1, 11.9,1,1, 1.459, 10553.033, 235.085, 52656.990 21/03/27,00:08:25,14,09,1, 11.9,1,1, 1.459, 10553.022, 235.124, 52656.991 21/03/27,00:08:25,15,09,1, 11.9,1,1, 1.459, 10553.031, 235.104, 52656.978 21/03/27,00:08:25,16,09,1, 11.9,1,1, 1.459, 10553.031, 235.105, 52656.976 21/03/27,00:08:25,17,09,1, 11.9,1,1, 1.459, 10553.036, 235.108, 52656.968 21/03/27,00:08:25,18,09,1, 11.9,1,1, 1.459, 10553.061, 235.111, 52656.973 21/03/27,00:08:25,19,09,1, 11.9,1,1, 1.459, 10553.047, 235.107, 52656.991 21/03/27,00:08:26,00,09,1, 11.8,1,1, 1.461, 10553.045, 235.107, 52656.991 21/03/27,00:08:26,01,09,1, 11.8,1,1, 1.461, 10553.029, 235.090, 52657.009 21/03/27,00:08:26,02,09,1, 11.8,1,1, 1.461, 10553.029, 235.100, 52657.045 21/03/27,00:08:26,03,09,1, 11.8,1,1, 1.461, 10553.042, 235.112, 52656.980 21/03/27,00:08:26,04,09,1, 11.8,1,1, 1.461, 10553.040, 235.114, 52656.940 21/03/27,00:08:26,05,09,1, 11.8,1,1, 1.461, 10553.056, 235.094, 52656.986 21/03/27,00:08:26,06,09,1, 11.8,1,1, 1.461, 10553.058, 235.084, 52656.970 21/03/27,00:08:26,07,09,1, 11.8,1,1, 1.461, 10553.075, 235.100, 52657.014 21/03/27,00:08:26,08,09,1, 11.8,1,1, 1.461, 10553.066, 235.093, 52656.967 21/03/27,00:08:26,09,09,1, 11.8,1,1, 1.461, 10553.065, 235.094, 52656.991 21/03/27,00:08:26,10,09,1, 11.8,1,1, 1.461, 10553.064, 235.110, 52656.976 21/03/27,00:08:26,11,09,1, 11.8,1,1, 1.461, 10553.069, 235.084, 52656.965 21/03/27,00:08:26,12,09,1, 11.8,1,1, 1.461, 10553.067, 235.100, 52656.990 21/03/27,00:08:26,13,09,1, 11.8,1,1, 1.461, 10553.071, 235.099, 52657.018 21/03/27,00:08:26,14,09,1, 11.8,1,1, 1.461, 10553.087, 235.094, 52656.948 21/03/27,00:08:26,15,09,1, 11.8,1,1, 1.461, 10553.082, 235.113, 52656.996 21/03/27,00:08:26,16,09,1, 11.8,1,1, 1.461, 10553.091, 235.120, 52656.980 21/03/27,00:08:26,17,09,1, 11.8,1,1, 1.461, 10553.085, 235.088, 52656.982 21/03/27,00:08:26,18,09,1, 11.8,1,1, 1.461, 10553.076, 235.092, 52657.010 21/03/27,00:08:26,19,09,1, 11.8,1,1, 1.461, 10553.080, 235.093, 52657.005 21/03/27,00:08:27,00,10,1, 11.8,1,1, 1.462, 10553.079, 235.093, 52657.005 21/03/27,00:08:27,01,10,1, 11.8,1,1, 1.462, 10553.097, 235.083, 52656.992 21/03/27,00:08:27,02,10,1, 11.8,1,1, 1.462, 10553.131, 235.086, 52657.014 21/03/27,00:08:27,03,10,1, 11.8,1,1, 1.462, 10553.090, 235.066, 52657.001 21/03/27,00:08:27,04,10,1, 11.8,1,1, 1.462, 10553.097, 235.080, 52657.002 21/03/27,00:08:27,05,10,1, 11.8,1,1, 1.462, 10553.079, 235.094, 52657.004 21/03/27,00:08:27,06,10,1, 11.8,1,1, 1.462, 10553.119, 235.094, 52657.009 21/03/27,00:08:27,07,10,1, 11.8,1,1, 1.462, 10553.104, 235.106, 52657.021 21/03/27,00:08:27,08,10,1, 11.8,1,1, 1.462, 10553.108, 235.100, 52657.034 21/03/27,00:08:27,09,10,1, 11.8,1,1, 1.462, 10553.115, 235.096, 52657.016 21/03/27,00:08:27,10,10,1, 11.8,1,1, 1.462, 10553.126, 235.110, 52657.036 21/03/27,00:08:27,11,10,1, 11.8,1,1, 1.462, 10553.129, 235.118, 52657.061 21/03/27,00:08:27,12,10,1, 11.8,1,1, 1.462, 10553.124, 235.100, 52656.996 21/03/27,00:08:27,13,10,1, 11.8,1,1, 1.462, 10553.122, 235.084, 52657.007 21/03/27,00:08:27,14,10,1, 11.8,1,1, 1.462, 10553.110, 235.108, 52657.009 21/03/27,00:08:27,15,10,1, 11.8,1,1, 1.462, 10553.128, 235.100, 52657.021 21/03/27,00:08:27,16,10,1, 11.8,1,1, 1.462, 10553.132, 235.101, 52657.010 21/03/27,00:08:27,17,10,1, 11.8,1,1, 1.462, 10553.118, 235.096, 52657.035 21/03/27,00:08:27,18,10,1, 11.8,1,1, 1.462, 10553.134, 235.084, 52657.000 21/03/27,00:08:27,19,10,1, 11.8,1,1, 1.462, 10553.144, 235.123, 52657.019 21/03/27,00:08:28,00,10,1, 11.8,1,1, 1.458, 10553.137, 235.123, 52657.019 21/03/27,00:08:28,01,10,1, 11.8,1,1, 1.458, 10553.147, 235.114, 52657.007 21/03/27,00:08:28,02,10,1, 11.8,1,1, 1.458, 10553.149, 235.084, 52657.026 21/03/27,00:08:28,03,10,1, 11.8,1,1, 1.458, 10553.145, 235.093, 52656.978 21/03/27,00:08:28,04,10,1, 11.8,1,1, 1.458, 10553.123, 235.109, 52657.025 21/03/27,00:08:28,05,10,1, 11.8,1,1, 1.458, 10553.164, 235.085, 52656.991 21/03/27,00:08:28,06,10,1, 11.8,1,1, 1.458, 10553.164, 235.087, 52657.037 21/03/27,00:08:28,07,10,1, 11.8,1,1, 1.458, 10553.149, 235.088, 52656.990 21/03/27,00:08:28,08,10,1, 11.8,1,1, 1.458, 10553.152, 235.082, 52657.019 21/03/27,00:08:28,09,10,1, 11.8,1,1, 1.458, 10553.151, 235.090, 52657.022 21/03/27,00:08:28,10,10,1, 11.8,1,1, 1.458, 10553.156, 235.079, 52657.056 21/03/27,00:08:28,11,10,1, 11.8,1,1, 1.458, 10553.168, 235.073, 52657.031 21/03/27,00:08:28,12,10,1, 11.8,1,1, 1.458, 10553.188, 235.108, 52657.017 21/03/27,00:08:28,13,10,1, 11.8,1,1, 1.458, 10553.187, 235.090, 52657.016 21/03/27,00:08:28,14,10,1, 11.8,1,1, 1.458, 10553.184, 235.104, 52657.031 21/03/27,00:08:28,15,10,1, 11.8,1,1, 1.458, 10553.195, 235.059, 52657.057 21/03/27,00:08:28,16,10,1, 11.8,1,1, 1.458, 10553.196, 235.082, 52657.050 21/03/27,00:08:28,17,10,1, 11.8,1,1, 1.458, 10553.171, 235.080, 52657.072 21/03/27,00:08:28,18,10,1, 11.8,1,1, 1.458, 10553.195, 235.093, 52657.021 21/03/27,00:08:28,19,10,1, 11.8,1,1, 1.458, 10553.188, 235.080, 52657.076 21/03/27,00:08:29,00,09,1, 11.8,1,1, 1.458, 10553.187, 235.080, 52657.076 21/03/27,00:08:29,01,09,1, 11.8,1,1, 1.458, 10553.211, 235.083, 52657.036 21/03/27,00:08:29,02,09,1, 11.8,1,1, 1.458, 10553.199, 235.094, 52657.091 21/03/27,00:08:29,03,09,1, 11.8,1,1, 1.458, 10553.199, 235.083, 52657.053 21/03/27,00:08:29,04,09,1, 11.8,1,1, 1.458, 10553.201, 235.079, 52657.037 21/03/27,00:08:29,05,09,1, 11.8,1,1, 1.458, 10553.198, 235.096, 52657.053 21/03/27,00:08:29,06,09,1, 11.8,1,1, 1.458, 10553.207, 235.087, 52657.052 21/03/27,00:08:29,07,09,1, 11.8,1,1, 1.458, 10553.214, 235.100, 52657.059 21/03/27,00:08:29,08,09,1, 11.8,1,1, 1.458, 10553.207, 235.079, 52657.053 21/03/27,00:08:29,09,09,1, 11.8,1,1, 1.458, 10553.218, 235.095, 52657.046 21/03/27,00:08:29,10,09,1, 11.8,1,1, 1.458, 10553.208, 235.090, 52657.053 21/03/27,00:08:29,11,09,1, 11.8,1,1, 1.458, 10553.199, 235.083, 52657.055 21/03/27,00:08:29,12,09,1, 11.8,1,1, 1.458, 10553.222, 235.110, 52657.061 21/03/27,00:08:29,13,09,1, 11.8,1,1, 1.458, 10553.194, 235.096, 52657.046 21/03/27,00:08:29,14,09,1, 11.8,1,1, 1.458, 10553.227, 235.092, 52657.070 21/03/27,00:08:29,15,09,1, 11.8,1,1, 1.458, 10553.229, 235.095, 52657.051 21/03/27,00:08:29,16,09,1, 11.8,1,1, 1.458, 10553.244, 235.061, 52657.047 21/03/27,00:08:29,17,09,1, 11.8,1,1, 1.458, 10553.248, 235.110, 52657.066 21/03/27,00:08:29,18,09,1, 11.8,1,1, 1.458, 10553.251, 235.086, 52657.072 21/03/27,00:08:29,19,09,1, 11.8,1,1, 1.458, 10553.256, 235.098, 52657.071 21/03/27,00:08:30,00,09,1, 11.9,1,1, 1.456, 10553.254, 235.098, 52657.071 21/03/27,00:08:30,01,09,1, 11.9,1,1, 1.456, 10553.248, 235.096, 52657.049 21/03/27,00:08:30,02,09,1, 11.9,1,1, 1.456, 10553.251, 235.075, 52657.105 21/03/27,00:08:30,03,09,1, 11.9,1,1, 1.456, 10553.257, 235.104, 52657.071 21/03/27,00:08:30,04,09,1, 11.9,1,1, 1.456, 10553.243, 235.076, 52656.972 21/03/27,00:08:30,05,09,1, 11.9,1,1, 1.456, 10553.250, 235.065, 52656.935 21/03/27,00:08:30,06,09,1, 11.9,1,1, 1.456, 10553.223, 235.102, 52657.057 21/03/27,00:08:30,07,09,1, 11.9,1,1, 1.456, 10553.233, 235.095, 52657.068 21/03/27,00:08:30,08,09,1, 11.9,1,1, 1.456, 10553.238, 235.093, 52657.079 21/03/27,00:08:30,09,09,1, 11.9,1,1, 1.456, 10553.243, 235.105, 52657.038 21/03/27,00:08:30,10,09,1, 11.9,1,1, 1.456, 10553.270, 235.087, 52657.055 21/03/27,00:08:30,11,09,1, 11.9,1,1, 1.456, 10553.282, 235.088, 52657.097 21/03/27,00:08:30,12,09,1, 11.9,1,1, 1.456, 10553.287, 235.094, 52657.031 21/03/27,00:08:30,13,09,1, 11.9,1,1, 1.456, 10553.280, 235.072, 52657.087 21/03/27,00:08:30,14,09,1, 11.9,1,1, 1.456, 10553.277, 235.087, 52657.075 21/03/27,00:08:30,15,09,1, 11.9,1,1, 1.456, 10553.289, 235.096, 52657.071 21/03/27,00:08:30,16,09,1, 11.9,1,1, 1.456, 10553.257, 235.092, 52657.050 21/03/27,00:08:30,17,09,1, 11.9,1,1, 1.456, 10553.275, 235.092, 52657.043 21/03/27,00:08:30,18,09,1, 11.9,1,1, 1.456, 10553.265, 235.084, 52657.041 21/03/27,00:08:30,19,09,1, 11.9,1,1, 1.456, 10553.261, 235.099, 52657.054 21/03/27,00:08:31,00,09,1, 11.8,1,1, 1.462, 10553.254, 235.099, 52657.054 21/03/27,00:08:31,01,09,1, 11.8,1,1, 1.462, 10553.264, 235.100, 52657.070 21/03/27,00:08:31,02,09,1, 11.8,1,1, 1.462, 10553.289, 235.078, 52657.060 21/03/27,00:08:31,03,09,1, 11.8,1,1, 1.462, 10553.300, 235.081, 52657.075 21/03/27,00:08:31,04,09,1, 11.8,1,1, 1.462, 10553.281, 235.086, 52657.066 21/03/27,00:08:31,05,09,1, 11.8,1,1, 1.462, 10553.286, 235.056, 52657.081 21/03/27,00:08:31,06,09,1, 11.8,1,1, 1.462, 10553.291, 235.080, 52657.102 21/03/27,00:08:31,07,09,1, 11.8,1,1, 1.462, 10553.294, 235.096, 52657.060 21/03/27,00:08:31,08,09,1, 11.8,1,1, 1.462, 10553.267, 235.051, 52657.068 21/03/27,00:08:31,09,09,1, 11.8,1,1, 1.462, 10553.281, 235.060, 52657.100 21/03/27,00:08:31,10,09,1, 11.8,1,1, 1.462, 10553.287, 235.072, 52657.099 21/03/27,00:08:31,11,09,1, 11.8,1,1, 1.462, 10553.311, 235.082, 52657.103 21/03/27,00:08:31,12,09,1, 11.8,1,1, 1.462, 10553.306, 235.097, 52657.091 21/03/27,00:08:31,13,09,1, 11.8,1,1, 1.462, 10553.303, 235.071, 52657.087 21/03/27,00:08:31,14,09,1, 11.8,1,1, 1.462, 10553.291, 235.062, 52657.089 21/03/27,00:08:31,15,09,1, 11.8,1,1, 1.462, 10553.318, 235.089, 52657.091 21/03/27,00:08:31,16,09,1, 11.8,1,1, 1.462, 10553.318, 235.064, 52657.185 21/03/27,00:08:31,17,09,1, 11.8,1,1, 1.462, 10553.330, 235.064, 52657.028 21/03/27,00:08:31,18,09,1, 11.8,1,1, 1.462, 10553.328, 235.068, 52657.054 21/03/27,00:08:31,19,09,1, 11.8,1,1, 1.462, 10553.325, 235.087, 52657.079 21/03/27,00:08:32,00,10,1, 11.9,1,1, 1.457, 10553.321, 235.087, 52657.079 21/03/27,00:08:32,01,10,1, 11.9,1,1, 1.457, 10553.359, 235.105, 52657.098 21/03/27,00:08:32,02,10,1, 11.9,1,1, 1.457, 10553.321, 235.099, 52657.105 21/03/27,00:08:32,03,10,1, 11.9,1,1, 1.457, 10553.317, 235.078, 52657.040 21/03/27,00:08:32,04,10,1, 11.9,1,1, 1.457, 10553.328, 235.085, 52657.076 21/03/27,00:08:32,05,10,1, 11.9,1,1, 1.457, 10553.330, 235.082, 52657.091 21/03/27,00:08:32,06,10,1, 11.9,1,1, 1.457, 10553.338, 235.077, 52657.083 21/03/27,00:08:32,07,10,1, 11.9,1,1, 1.457, 10553.320, 235.083, 52657.175 21/03/27,00:08:32,08,10,1, 11.9,1,1, 1.457, 10553.345, 235.068, 52657.051 21/03/27,00:08:32,09,10,1, 11.9,1,1, 1.457, 10553.354, 235.073, 52657.062 21/03/27,00:08:32,10,10,1, 11.9,1,1, 1.457, 10553.324, 235.083, 52657.069 21/03/27,00:08:32,11,10,1, 11.9,1,1, 1.457, 10553.320, 235.092, 52657.087 21/03/27,00:08:32,12,10,1, 11.9,1,1, 1.457, 10553.344, 235.098, 52657.130 21/03/27,00:08:32,13,10,1, 11.9,1,1, 1.457, 10553.327, 235.093, 52657.087 21/03/27,00:08:32,14,10,1, 11.9,1,1, 1.457, 10553.347, 235.082, 52657.106 21/03/27,00:08:32,15,10,1, 11.9,1,1, 1.457, 10553.337, 235.074, 52657.087 21/03/27,00:08:32,16,10,1, 11.9,1,1, 1.457, 10553.346, 235.069, 52657.102 21/03/27,00:08:32,17,10,1, 11.9,1,1, 1.457, 10553.340, 235.093, 52657.114 21/03/27,00:08:32,18,10,1, 11.9,1,1, 1.457, 10553.324, 235.082, 52657.076 21/03/27,00:08:32,19,10,1, 11.9,1,1, 1.457, 10553.348, 235.090, 52656.965 21/03/27,00:08:33,00,10,1, 11.9,1,1, 1.462, 10553.346, 235.090, 52656.965 21/03/27,00:08:33,01,10,1, 11.9,1,1, 1.462, 10553.332, 235.063, 52657.046 21/03/27,00:08:33,02,10,1, 11.9,1,1, 1.462, 10553.334, 235.080, 52657.118 21/03/27,00:08:33,03,10,1, 11.9,1,1, 1.462, 10553.364, 235.086, 52657.106 21/03/27,00:08:33,04,10,1, 11.9,1,1, 1.462, 10553.350, 235.078, 52657.073 21/03/27,00:08:33,05,10,1, 11.9,1,1, 1.462, 10553.365, 235.108, 52657.121 21/03/27,00:08:33,06,10,1, 11.9,1,1, 1.462, 10553.363, 235.076, 52657.108 21/03/27,00:08:33,07,10,1, 11.9,1,1, 1.462, 10553.363, 235.073, 52657.090 21/03/27,00:08:33,08,10,1, 11.9,1,1, 1.462, 10553.366, 235.073, 52657.106 21/03/27,00:08:33,09,10,1, 11.9,1,1, 1.462, 10553.376, 235.072, 52657.121 21/03/27,00:08:33,10,10,1, 11.9,1,1, 1.462, 10553.366, 235.103, 52657.121 21/03/27,00:08:33,11,10,1, 11.9,1,1, 1.462, 10553.370, 235.091, 52657.150 21/03/27,00:08:33,12,10,1, 11.9,1,1, 1.462, 10553.370, 235.073, 52657.098 21/03/27,00:08:33,13,10,1, 11.9,1,1, 1.462, 10553.378, 235.087, 52657.134 21/03/27,00:08:33,14,10,1, 11.9,1,1, 1.462, 10553.366, 235.076, 52657.091 21/03/27,00:08:33,15,10,1, 11.9,1,1, 1.462, 10553.388, 235.094, 52657.134 21/03/27,00:08:33,16,10,1, 11.9,1,1, 1.462, 10553.363, 235.084, 52657.132 21/03/27,00:08:33,17,10,1, 11.9,1,1, 1.462, 10553.400, 235.093, 52657.119 21/03/27,00:08:33,18,10,1, 11.9,1,1, 1.462, 10553.368, 235.077, 52657.126 21/03/27,00:08:33,19,10,1, 11.9,1,1, 1.462, 10553.384, 235.099, 52657.144 21/03/27,00:08:34,00,10,1, 11.8,1,1, 1.457, 10553.379, 235.099, 52657.144 21/03/27,00:08:34,01,10,1, 11.8,1,1, 1.457, 10553.390, 235.080, 52657.130 21/03/27,00:08:34,02,10,1, 11.8,1,1, 1.457, 10553.386, 235.096, 52657.146 21/03/27,00:08:34,03,10,1, 11.8,1,1, 1.457, 10553.397, 235.108, 52657.166 21/03/27,00:08:34,04,10,1, 11.8,1,1, 1.457, 10553.389, 235.093, 52657.156 21/03/27,00:08:34,05,10,1, 11.8,1,1, 1.457, 10553.397, 235.072, 52657.133 21/03/27,00:08:34,06,10,1, 11.8,1,1, 1.457, 10553.389, 235.088, 52657.134 21/03/27,00:08:34,07,10,1, 11.8,1,1, 1.457, 10553.419, 235.099, 52657.128 21/03/27,00:08:34,08,10,1, 11.8,1,1, 1.457, 10553.393, 235.110, 52657.122 21/03/27,00:08:34,09,10,1, 11.8,1,1, 1.457, 10553.395, 235.089, 52657.131 21/03/27,00:08:34,10,10,1, 11.8,1,1, 1.457, 10553.384, 235.111, 52657.133 21/03/27,00:08:34,11,10,1, 11.8,1,1, 1.457, 10553.408, 235.108, 52657.114 21/03/27,00:08:34,12,10,1, 11.8,1,1, 1.457, 10553.387, 235.107, 52657.130 21/03/27,00:08:34,13,10,1, 11.8,1,1, 1.457, 10553.394, 235.123, 52657.100 21/03/27,00:08:34,14,10,1, 11.8,1,1, 1.457, 10553.418, 235.104, 52657.124 21/03/27,00:08:34,15,10,1, 11.8,1,1, 1.457, 10553.408, 235.084, 52657.089 21/03/27,00:08:34,16,10,1, 11.8,1,1, 1.457, 10553.411, 235.121, 52657.113 21/03/27,00:08:34,17,10,1, 11.8,1,1, 1.457, 10553.390, 235.119, 52657.125 21/03/27,00:08:34,18,10,1, 11.8,1,1, 1.457, 10553.412, 235.093, 52657.114 21/03/27,00:08:34,19,10,1, 11.8,1,1, 1.457, 10553.413, 235.093, 52657.158 21/03/27,00:08:35,00,10,1, 11.8,1,1, 1.457, 10553.412, 235.093, 52657.158 21/03/27,00:08:35,01,10,1, 11.8,1,1, 1.457, 10553.402, 235.104, 52657.155 21/03/27,00:08:35,02,10,1, 11.8,1,1, 1.457, 10553.402, 235.092, 52657.153 21/03/27,00:08:35,03,10,1, 11.8,1,1, 1.457, 10553.411, 235.083, 52657.177 21/03/27,00:08:35,04,10,1, 11.8,1,1, 1.457, 10553.417, 235.094, 52657.110 21/03/27,00:08:35,05,10,1, 11.8,1,1, 1.457, 10553.410, 235.113, 52657.134 21/03/27,00:08:35,06,10,1, 11.8,1,1, 1.457, 10553.421, 235.126, 52657.138 21/03/27,00:08:35,07,10,1, 11.8,1,1, 1.457, 10553.416, 235.078, 52657.158 21/03/27,00:08:35,08,10,1, 11.8,1,1, 1.457, 10553.442, 235.124, 52657.149 21/03/27,00:08:35,09,10,1, 11.8,1,1, 1.457, 10553.436, 235.103, 52657.141 21/03/27,00:08:35,10,10,1, 11.8,1,1, 1.457, 10553.473, 235.119, 52657.172 21/03/27,00:08:35,11,10,1, 11.8,1,1, 1.457, 10553.404, 235.116, 52657.173 21/03/27,00:08:35,12,10,1, 11.8,1,1, 1.457, 10553.439, 235.110, 52657.154 21/03/27,00:08:35,13,10,1, 11.8,1,1, 1.457, 10553.436, 235.105, 52657.169 21/03/27,00:08:35,14,10,1, 11.8,1,1, 1.457, 10553.431, 235.103, 52657.146 21/03/27,00:08:35,15,10,1, 11.8,1,1, 1.457, 10553.426, 235.102, 52657.162 21/03/27,00:08:35,16,10,1, 11.8,1,1, 1.457, 10553.451, 235.086, 52657.148 21/03/27,00:08:35,17,10,1, 11.8,1,1, 1.457, 10553.405, 235.112, 52657.168 21/03/27,00:08:35,18,10,1, 11.8,1,1, 1.457, 10553.437, 235.120, 52657.149 21/03/27,00:08:35,19,10,1, 11.8,1,1, 1.457, 10553.424, 235.125, 52657.142 21/03/27,00:08:36,00,09,1, 11.8,1,1, 1.454, 10553.421, 235.125, 52657.142 21/03/27,00:08:36,01,09,1, 11.8,1,1, 1.454, 10553.446, 235.144, 52657.166 21/03/27,00:08:36,02,09,1, 11.8,1,1, 1.454, 10553.449, 235.138, 52657.188 21/03/27,00:08:36,03,09,1, 11.8,1,1, 1.454, 10553.413, 235.124, 52657.195 21/03/27,00:08:36,04,09,1, 11.8,1,1, 1.454, 10553.437, 235.118, 52657.176 21/03/27,00:08:36,05,09,1, 11.8,1,1, 1.454, 10553.429, 235.124, 52657.148 21/03/27,00:08:36,06,09,1, 11.8,1,1, 1.454, 10553.441, 235.125, 52657.168 21/03/27,00:08:36,07,09,1, 11.8,1,1, 1.454, 10553.449, 235.115, 52657.195 21/03/27,00:08:36,08,09,1, 11.8,1,1, 1.454, 10553.458, 235.134, 52657.149 21/03/27,00:08:36,09,09,1, 11.8,1,1, 1.454, 10553.454, 235.128, 52657.162 21/03/27,00:08:36,10,09,1, 11.8,1,1, 1.454, 10553.441, 235.125, 52657.175 21/03/27,00:08:36,11,09,1, 11.8,1,1, 1.454, 10553.458, 235.098, 52657.170 21/03/27,00:08:36,12,09,1, 11.8,1,1, 1.454, 10553.465, 235.127, 52657.180 21/03/27,00:08:36,13,09,1, 11.8,1,1, 1.454, 10553.462, 235.130, 52657.201 21/03/27,00:08:36,14,09,1, 11.8,1,1, 1.454, 10553.465, 235.113, 52657.186 21/03/27,00:08:36,15,09,1, 11.8,1,1, 1.454, 10553.467, 235.116, 52657.183 21/03/27,00:08:36,16,09,1, 11.8,1,1, 1.454, 10553.453, 235.145, 52657.198 21/03/27,00:08:36,17,09,1, 11.8,1,1, 1.454, 10553.471, 235.117, 52657.186 21/03/27,00:08:36,18,09,1, 11.8,1,1, 1.454, 10553.471, 235.144, 52657.209 21/03/27,00:08:36,19,09,1, 11.8,1,1, 1.454, 10553.471, 235.161, 52657.187 21/03/27,00:08:37,00,09,1, 11.9,1,1, 1.459, 10553.471, 235.161, 52657.187 21/03/27,00:08:37,01,09,1, 11.9,1,1, 1.459, 10553.462, 235.144, 52657.162 21/03/27,00:08:37,02,09,1, 11.9,1,1, 1.459, 10553.476, 235.159, 52657.167 21/03/27,00:08:37,03,09,1, 11.9,1,1, 1.459, 10553.475, 235.151, 52657.216 21/03/27,00:08:37,04,09,1, 11.9,1,1, 1.459, 10553.471, 235.137, 52657.264 21/03/27,00:08:37,05,09,1, 11.9,1,1, 1.459, 10553.493, 235.127, 52657.202 21/03/27,00:08:37,06,09,1, 11.9,1,1, 1.459, 10553.496, 235.108, 52657.180 21/03/27,00:08:37,07,09,1, 11.9,1,1, 1.459, 10553.480, 235.126, 52657.190 21/03/27,00:08:37,08,09,1, 11.9,1,1, 1.459, 10553.486, 235.128, 52657.253 21/03/27,00:08:37,09,09,1, 11.9,1,1, 1.459, 10553.455, 235.134, 52657.213 21/03/27,00:08:37,10,09,1, 11.9,1,1, 1.459, 10553.456, 235.130, 52657.213 21/03/27,00:08:37,11,09,1, 11.9,1,1, 1.459, 10553.479, 235.134, 52657.190 21/03/27,00:08:37,12,09,1, 11.9,1,1, 1.459, 10553.502, 235.148, 52657.201 21/03/27,00:08:37,13,09,1, 11.9,1,1, 1.459, 10553.488, 235.128, 52657.191 21/03/27,00:08:37,14,09,1, 11.9,1,1, 1.459, 10553.474, 235.137, 52657.192 21/03/27,00:08:37,15,09,1, 11.9,1,1, 1.459, 10553.480, 235.128, 52657.196 21/03/27,00:08:37,16,09,1, 11.9,1,1, 1.459, 10553.479, 235.128, 52657.207 21/03/27,00:08:37,17,09,1, 11.9,1,1, 1.459, 10553.462, 235.136, 52657.179 21/03/27,00:08:37,18,09,1, 11.9,1,1, 1.459, 10553.489, 235.148, 52657.177 21/03/27,00:08:37,19,09,1, 11.9,1,1, 1.459, 10553.465, 235.146, 52657.197 21/03/27,00:08:38,00,09,1, 11.9,1,1, 1.454, 10553.463, 235.146, 52657.197 21/03/27,00:08:38,01,09,1, 11.9,1,1, 1.454, 10553.497, 235.156, 52657.179 21/03/27,00:08:38,02,09,1, 11.9,1,1, 1.454, 10553.466, 235.149, 52657.199 21/03/27,00:08:38,03,09,1, 11.9,1,1, 1.454, 10553.500, 235.145, 52657.185 21/03/27,00:08:38,04,09,1, 11.9,1,1, 1.454, 10553.478, 235.146, 52657.187 21/03/27,00:08:38,05,09,1, 11.9,1,1, 1.454, 10553.487, 235.149, 52657.191 21/03/27,00:08:38,06,09,1, 11.9,1,1, 1.454, 10553.491, 235.145, 52657.201 21/03/27,00:08:38,07,09,1, 11.9,1,1, 1.454, 10553.484, 235.154, 52657.232 21/03/27,00:08:38,08,09,1, 11.9,1,1, 1.454, 10553.481, 235.134, 52657.249 21/03/27,00:08:38,09,09,1, 11.9,1,1, 1.454, 10553.499, 235.137, 52657.219 21/03/27,00:08:38,10,09,1, 11.9,1,1, 1.454, 10553.496, 235.147, 52657.242 21/03/27,00:08:38,11,09,1, 11.9,1,1, 1.454, 10553.495, 235.125, 52657.190 21/03/27,00:08:38,12,09,1, 11.9,1,1, 1.454, 10553.493, 235.149, 52657.196 21/03/27,00:08:38,13,09,1, 11.9,1,1, 1.454, 10553.487, 235.138, 52657.199 21/03/27,00:08:38,14,09,1, 11.9,1,1, 1.454, 10553.490, 235.129, 52657.216 21/03/27,00:08:38,15,09,1, 11.9,1,1, 1.454, 10553.500, 235.151, 52657.239 21/03/27,00:08:38,16,09,1, 11.9,1,1, 1.454, 10553.477, 235.134, 52657.212 21/03/27,00:08:38,17,09,1, 11.9,1,1, 1.454, 10553.513, 235.125, 52657.191 21/03/27,00:08:38,18,09,1, 11.9,1,1, 1.454, 10553.497, 235.157, 52657.250 21/03/27,00:08:38,19,09,1, 11.9,1,1, 1.454, 10553.488, 235.136, 52657.214 21/03/27,00:08:39,00,08,1, 11.9,1,1, 1.458, 10553.488, 235.136, 52657.214 21/03/27,00:08:39,01,08,1, 11.9,1,1, 1.458, 10553.502, 235.152, 52657.200 21/03/27,00:08:39,02,08,1, 11.9,1,1, 1.458, 10553.515, 235.131, 52657.229 21/03/27,00:08:39,03,08,1, 11.9,1,1, 1.458, 10553.502, 235.160, 52657.210 21/03/27,00:08:39,04,08,1, 11.9,1,1, 1.458, 10553.506, 235.154, 52657.216 21/03/27,00:08:39,05,08,1, 11.9,1,1, 1.458, 10553.512, 235.141, 52657.229 21/03/27,00:08:39,06,08,1, 11.9,1,1, 1.458, 10553.501, 235.165, 52657.224 21/03/27,00:08:39,07,08,1, 11.9,1,1, 1.458, 10553.521, 235.135, 52657.228 21/03/27,00:08:39,08,08,1, 11.9,1,1, 1.458, 10553.489, 235.158, 52657.258 21/03/27,00:08:39,09,08,1, 11.9,1,1, 1.458, 10553.502, 235.153, 52657.225 21/03/27,00:08:39,10,08,1, 11.9,1,1, 1.458, 10553.500, 235.140, 52657.211 21/03/27,00:08:39,11,08,1, 11.9,1,1, 1.458, 10553.503, 235.148, 52657.227 21/03/27,00:08:39,12,08,1, 11.9,1,1, 1.458, 10553.497, 235.129, 52657.223 21/03/27,00:08:39,13,08,1, 11.9,1,1, 1.458, 10553.513, 235.159, 52657.264 21/03/27,00:08:39,14,08,1, 11.9,1,1, 1.458, 10553.510, 235.128, 52657.237 21/03/27,00:08:39,15,08,1, 11.9,1,1, 1.458, 10553.520, 235.170, 52657.254 21/03/27,00:08:39,16,08,1, 11.9,1,1, 1.458, 10553.516, 235.153, 52657.248 21/03/27,00:08:39,17,08,1, 11.9,1,1, 1.458, 10553.526, 235.155, 52657.245 21/03/27,00:08:39,18,08,1, 11.9,1,1, 1.458, 10553.512, 235.153, 52657.228 21/03/27,00:08:39,19,08,1, 11.9,1,1, 1.458, 10553.511, 235.152, 52657.239 21/03/27,00:08:40,00,08,1, 11.9,1,1, 1.457, 10553.504, 235.152, 52657.239 21/03/27,00:08:40,01,08,1, 11.9,1,1, 1.457, 10553.510, 235.140, 52657.219 21/03/27,00:08:40,02,08,1, 11.9,1,1, 1.457, 10553.538, 235.133, 52657.229 21/03/27,00:08:40,03,08,1, 11.9,1,1, 1.457, 10553.515, 235.135, 52657.219 21/03/27,00:08:40,04,08,1, 11.9,1,1, 1.457, 10553.534, 235.129, 52657.216 21/03/27,00:08:40,05,08,1, 11.9,1,1, 1.457, 10553.524, 235.123, 52657.210 21/03/27,00:08:40,06,08,1, 11.9,1,1, 1.457, 10553.527, 235.132, 52657.241 21/03/27,00:08:40,07,08,1, 11.9,1,1, 1.457, 10553.527, 235.147, 52657.254 21/03/27,00:08:40,08,08,1, 11.9,1,1, 1.457, 10553.530, 235.125, 52657.240 21/03/27,00:08:40,09,08,1, 11.9,1,1, 1.457, 10553.516, 235.121, 52657.246 21/03/27,00:08:40,10,08,1, 11.9,1,1, 1.457, 10553.530, 235.126, 52657.241 21/03/27,00:08:40,11,08,1, 11.9,1,1, 1.457, 10553.535, 235.141, 52657.250 21/03/27,00:08:40,12,08,1, 11.9,1,1, 1.457, 10553.530, 235.134, 52657.212 21/03/27,00:08:40,13,08,1, 11.9,1,1, 1.457, 10553.525, 235.125, 52657.260 21/03/27,00:08:40,14,08,1, 11.9,1,1, 1.457, 10553.536, 235.117, 52657.244 21/03/27,00:08:40,15,08,1, 11.9,1,1, 1.457, 10553.523, 235.111, 52657.268 21/03/27,00:08:40,16,08,1, 11.9,1,1, 1.457, 10553.530, 235.118, 52657.227 21/03/27,00:08:40,17,08,1, 11.9,1,1, 1.457, 10553.536, 235.139, 52657.238 21/03/27,00:08:40,18,08,1, 11.9,1,1, 1.457, 10553.517, 235.130, 52657.223 21/03/27,00:08:40,19,08,1, 11.9,1,1, 1.457, 10553.535, 235.121, 52657.271 21/03/27,00:08:41,00,08,1, 11.8,1,1, 1.460, 10553.529, 235.121, 52657.271 21/03/27,00:08:41,01,08,1, 11.8,1,1, 1.460, 10553.539, 235.126, 52657.265 21/03/27,00:08:41,02,08,1, 11.8,1,1, 1.460, 10553.544, 235.156, 52657.228 21/03/27,00:08:41,03,08,1, 11.8,1,1, 1.460, 10553.525, 235.119, 52657.226 21/03/27,00:08:41,04,08,1, 11.8,1,1, 1.460, 10553.536, 235.139, 52657.259 21/03/27,00:08:41,05,08,1, 11.8,1,1, 1.460, 10553.544, 235.127, 52657.264 21/03/27,00:08:41,06,08,1, 11.8,1,1, 1.460, 10553.559, 235.126, 52657.261 21/03/27,00:08:41,07,08,1, 11.8,1,1, 1.460, 10553.524, 235.148, 52657.267 21/03/27,00:08:41,08,08,1, 11.8,1,1, 1.460, 10553.531, 235.134, 52657.244 21/03/27,00:08:41,09,08,1, 11.8,1,1, 1.460, 10553.537, 235.129, 52657.261 21/03/27,00:08:41,10,08,1, 11.8,1,1, 1.460, 10553.540, 235.114, 52657.243 21/03/27,00:08:41,11,08,1, 11.8,1,1, 1.460, 10553.551, 235.120, 52657.286 21/03/27,00:08:41,12,08,1, 11.8,1,1, 1.460, 10553.527, 235.118, 52657.191 21/03/27,00:08:41,13,08,1, 11.8,1,1, 1.460, 10553.517, 235.132, 52657.244 21/03/27,00:08:41,14,08,1, 11.8,1,1, 1.460, 10553.509, 235.126, 52657.263 21/03/27,00:08:41,15,08,1, 11.8,1,1, 1.460, 10553.533, 235.109, 52657.240 21/03/27,00:08:41,16,08,1, 11.8,1,1, 1.460, 10553.537, 235.134, 52657.254 21/03/27,00:08:41,17,08,1, 11.8,1,1, 1.460, 10553.523, 235.121, 52657.249 21/03/27,00:08:41,18,08,1, 11.8,1,1, 1.460, 10553.535, 235.126, 52657.269 21/03/27,00:08:41,19,08,1, 11.8,1,1, 1.460, 10553.524, 235.132, 52657.285 21/03/27,00:08:42,00,09,1, 11.9,1,1, 1.458, 10553.521, 235.132, 52657.285 21/03/27,00:08:42,01,09,1, 11.9,1,1, 1.458, 10553.555, 235.135, 52657.263 21/03/27,00:08:42,02,09,1, 11.9,1,1, 1.458, 10553.530, 235.127, 52657.314 21/03/27,00:08:42,03,09,1, 11.9,1,1, 1.458, 10553.541, 235.126, 52657.276 21/03/27,00:08:42,04,09,1, 11.9,1,1, 1.458, 10553.542, 235.109, 52657.273 21/03/27,00:08:42,05,09,1, 11.9,1,1, 1.458, 10553.549, 235.134, 52657.292 21/03/27,00:08:42,06,09,1, 11.9,1,1, 1.458, 10553.539, 235.120, 52657.289 21/03/27,00:08:42,07,09,1, 11.9,1,1, 1.458, 10553.538, 235.139, 52657.312 21/03/27,00:08:42,08,09,1, 11.9,1,1, 1.458, 10553.545, 235.118, 52657.291 21/03/27,00:08:42,09,09,1, 11.9,1,1, 1.458, 10553.534, 235.134, 52657.283 21/03/27,00:08:42,10,09,1, 11.9,1,1, 1.458, 10553.546, 235.118, 52657.305 21/03/27,00:08:42,11,09,1, 11.9,1,1, 1.458, 10553.562, 235.123, 52657.267 21/03/27,00:08:42,12,09,1, 11.9,1,1, 1.458, 10553.538, 235.144, 52657.290 21/03/27,00:08:42,13,09,1, 11.9,1,1, 1.458, 10553.560, 235.127, 52657.277 21/03/27,00:08:42,14,09,1, 11.9,1,1, 1.458, 10553.553, 235.134, 52657.271 21/03/27,00:08:42,15,09,1, 11.9,1,1, 1.458, 10553.530, 235.138, 52657.297 21/03/27,00:08:42,16,09,1, 11.9,1,1, 1.458, 10553.546, 235.150, 52657.331 21/03/27,00:08:42,17,09,1, 11.9,1,1, 1.458, 10553.541, 235.137, 52657.255 21/03/27,00:08:42,18,09,1, 11.9,1,1, 1.458, 10553.528, 235.130, 52657.308 21/03/27,00:08:42,19,09,1, 11.9,1,1, 1.458, 10553.552, 235.118, 52657.286 21/03/27,00:08:43,00,09,1, 11.9,1,1, 1.455, 10553.546, 235.118, 52657.286 21/03/27,00:08:43,01,09,1, 11.9,1,1, 1.455, 10553.553, 235.131, 52657.261 21/03/27,00:08:43,02,09,1, 11.9,1,1, 1.455, 10553.519, 235.132, 52657.292 21/03/27,00:08:43,03,09,1, 11.9,1,1, 1.455, 10553.566, 235.128, 52657.261 21/03/27,00:08:43,04,09,1, 11.9,1,1, 1.455, 10553.551, 235.135, 52657.290 21/03/27,00:08:43,05,09,1, 11.9,1,1, 1.455, 10553.554, 235.124, 52657.289 21/03/27,00:08:43,06,09,1, 11.9,1,1, 1.455, 10553.529, 235.108, 52657.308 21/03/27,00:08:43,07,09,1, 11.9,1,1, 1.455, 10553.541, 235.121, 52657.282 21/03/27,00:08:43,08,09,1, 11.9,1,1, 1.455, 10553.554, 235.131, 52657.269 21/03/27,00:08:43,09,09,1, 11.9,1,1, 1.455, 10553.538, 235.122, 52657.293 21/03/27,00:08:43,10,09,1, 11.9,1,1, 1.455, 10553.543, 235.136, 52657.304 21/03/27,00:08:43,11,09,1, 11.9,1,1, 1.455, 10553.548, 235.117, 52657.266 21/03/27,00:08:43,12,09,1, 11.9,1,1, 1.455, 10553.548, 235.119, 52657.285 21/03/27,00:08:43,13,09,1, 11.9,1,1, 1.455, 10553.560, 235.123, 52657.290 21/03/27,00:08:43,14,09,1, 11.9,1,1, 1.455, 10553.555, 235.139, 52657.292 21/03/27,00:08:43,15,09,1, 11.9,1,1, 1.455, 10553.554, 235.133, 52657.280 21/03/27,00:08:43,16,09,1, 11.9,1,1, 1.455, 10553.537, 235.134, 52657.168 21/03/27,00:08:43,17,09,1, 11.9,1,1, 1.455, 10553.529, 235.130, 52657.366 21/03/27,00:08:43,18,09,1, 11.9,1,1, 1.455, 10553.536, 235.156, 52657.338 21/03/27,00:08:43,19,09,1, 11.9,1,1, 1.455, 10553.552, 235.147, 52657.351 21/03/27,00:08:44,00,08,1, 11.9,1,1, 1.456, 10553.546, 235.147, 52657.351 21/03/27,00:08:44,01,08,1, 11.9,1,1, 1.456, 10553.538, 235.153, 52657.275 21/03/27,00:08:44,02,08,1, 11.9,1,1, 1.456, 10553.527, 235.145, 52657.335 21/03/27,00:08:44,03,08,1, 11.9,1,1, 1.456, 10553.529, 235.179, 52657.320 21/03/27,00:08:44,04,08,1, 11.9,1,1, 1.456, 10553.521, 235.143, 52657.271 21/03/27,00:08:44,05,08,1, 11.9,1,1, 1.456, 10553.581, 235.153, 52657.281 21/03/27,00:08:44,06,08,1, 11.9,1,1, 1.456, 10553.526, 235.152, 52657.431 21/03/27,00:08:44,07,08,1, 11.9,1,1, 1.456, 10553.551, 235.140, 52657.360 21/03/27,00:08:44,08,08,1, 11.9,1,1, 1.456, 10553.525, 235.141, 52657.314 21/03/27,00:08:44,09,08,1, 11.9,1,1, 1.456, 10553.536, 235.137, 52657.281 21/03/27,00:08:44,10,08,1, 11.9,1,1, 1.456, 10553.549, 235.107, 52657.307 21/03/27,00:08:44,11,08,1, 11.9,1,1, 1.456, 10553.547, 235.144, 52657.310 21/03/27,00:08:44,12,08,1, 11.9,1,1, 1.456, 10553.554, 235.122, 52657.183 21/03/27,00:08:44,13,08,1, 11.9,1,1, 1.456, 10553.534, 235.162, 52657.367 21/03/27,00:08:44,14,08,1, 11.9,1,1, 1.456, 10553.543, 235.144, 52657.316 21/03/27,00:08:44,15,08,1, 11.9,1,1, 1.456, 10553.539, 235.169, 52657.347 21/03/27,00:08:44,16,08,1, 11.9,1,1, 1.456, 10553.551, 235.138, 52657.293 21/03/27,00:08:44,17,08,1, 11.9,1,1, 1.456, 10553.525, 235.124, 52657.312 21/03/27,00:08:44,18,08,1, 11.9,1,1, 1.456, 10553.542, 235.133, 52657.304 21/03/27,00:08:44,19,08,1, 11.9,1,1, 1.456, 10553.545, 235.169, 52657.330 21/03/27,00:08:45,00,08,1, 11.9,1,1, 1.457, 10553.538, 235.169, 52657.330 21/03/27,00:08:45,01,08,1, 11.9,1,1, 1.457, 10553.534, 235.144, 52657.328 21/03/27,00:08:45,02,08,1, 11.9,1,1, 1.457, 10553.559, 235.147, 52657.273 21/03/27,00:08:45,03,08,1, 11.9,1,1, 1.457, 10553.547, 235.144, 52657.306 21/03/27,00:08:45,04,08,1, 11.9,1,1, 1.457, 10553.562, 235.156, 52657.323 21/03/27,00:08:45,05,08,1, 11.9,1,1, 1.457, 10553.562, 235.158, 52657.332 21/03/27,00:08:45,06,08,1, 11.9,1,1, 1.457, 10553.551, 235.151, 52657.309 21/03/27,00:08:45,07,08,1, 11.9,1,1, 1.457, 10553.534, 235.143, 52657.318 21/03/27,00:08:45,08,08,1, 11.9,1,1, 1.457, 10553.530, 235.132, 52657.333 21/03/27,00:08:45,09,08,1, 11.9,1,1, 1.457, 10553.550, 235.132, 52657.342 21/03/27,00:08:45,10,08,1, 11.9,1,1, 1.457, 10553.541, 235.154, 52657.337 21/03/27,00:08:45,11,08,1, 11.9,1,1, 1.457, 10553.520, 235.152, 52657.328 21/03/27,00:08:45,12,08,1, 11.9,1,1, 1.457, 10553.546, 235.148, 52657.288 21/03/27,00:08:45,13,08,1, 11.9,1,1, 1.457, 10553.548, 235.142, 52657.336 21/03/27,00:08:45,14,08,1, 11.9,1,1, 1.457, 10553.535, 235.162, 52657.372 21/03/27,00:08:45,15,08,1, 11.9,1,1, 1.457, 10553.553, 235.155, 52657.321 21/03/27,00:08:45,16,08,1, 11.9,1,1, 1.457, 10553.524, 235.152, 52657.315 21/03/27,00:08:45,17,08,1, 11.9,1,1, 1.457, 10553.544, 235.149, 52657.345 21/03/27,00:08:45,18,08,1, 11.9,1,1, 1.457, 10553.556, 235.157, 52657.307 21/03/27,00:08:45,19,08,1, 11.9,1,1, 1.457, 10553.509, 235.151, 52657.334 21/03/27,00:08:46,00,08,1, 11.8,1,1, 1.456, 10553.504, 235.151, 52657.334 21/03/27,00:08:46,01,08,1, 11.8,1,1, 1.456, 10553.548, 235.158, 52657.321 21/03/27,00:08:46,02,08,1, 11.8,1,1, 1.456, 10553.551, 235.164, 52657.350 21/03/27,00:08:46,03,08,1, 11.8,1,1, 1.456, 10553.541, 235.167, 52657.312 21/03/27,00:08:46,04,08,1, 11.8,1,1, 1.456, 10553.526, 235.177, 52657.316 21/03/27,00:08:46,05,08,1, 11.8,1,1, 1.456, 10553.546, 235.161, 52657.321 21/03/27,00:08:46,06,08,1, 11.8,1,1, 1.456, 10553.548, 235.136, 52657.308 21/03/27,00:08:46,07,08,1, 11.8,1,1, 1.456, 10553.530, 235.156, 52657.318 21/03/27,00:08:46,08,08,1, 11.8,1,1, 1.456, 10553.533, 235.158, 52657.339 21/03/27,00:08:46,09,08,1, 11.8,1,1, 1.456, 10553.530, 235.173, 52657.362 21/03/27,00:08:46,10,08,1, 11.8,1,1, 1.456, 10553.539, 235.168, 52657.316 21/03/27,00:08:46,11,08,1, 11.8,1,1, 1.456, 10553.538, 235.174, 52657.339 21/03/27,00:08:46,12,08,1, 11.8,1,1, 1.456, 10553.531, 235.179, 52657.331 21/03/27,00:08:46,13,08,1, 11.8,1,1, 1.456, 10553.554, 235.173, 52657.335 21/03/27,00:08:46,14,08,1, 11.8,1,1, 1.456, 10553.533, 235.155, 52657.325 21/03/27,00:08:46,15,08,1, 11.8,1,1, 1.456, 10553.523, 235.172, 52657.348 21/03/27,00:08:46,16,08,1, 11.8,1,1, 1.456, 10553.535, 235.176, 52657.322 21/03/27,00:08:46,17,08,1, 11.8,1,1, 1.456, 10553.541, 235.180, 52657.332 21/03/27,00:08:46,18,08,1, 11.8,1,1, 1.456, 10553.531, 235.180, 52657.340 21/03/27,00:08:46,19,08,1, 11.8,1,1, 1.456, 10553.543, 235.160, 52657.344 21/03/27,00:08:47,00,08,1, 11.9,1,1, 1.456, 10553.538, 235.160, 52657.344 21/03/27,00:08:47,01,08,1, 11.9,1,1, 1.456, 10553.524, 235.154, 52657.251 21/03/27,00:08:47,02,08,1, 11.9,1,1, 1.456, 10553.557, 235.144, 52657.314 21/03/27,00:08:47,03,08,1, 11.9,1,1, 1.456, 10553.542, 235.147, 52657.212 21/03/27,00:08:47,04,08,1, 11.9,1,1, 1.456, 10553.595, 235.149, 52657.282 21/03/27,00:08:47,05,08,1, 11.9,1,1, 1.456, 10553.535, 235.160, 52657.350 21/03/27,00:08:47,06,08,1, 11.9,1,1, 1.456, 10553.538, 235.162, 52657.302 21/03/27,00:08:47,07,08,1, 11.9,1,1, 1.456, 10553.528, 235.173, 52657.341 21/03/27,00:08:47,08,08,1, 11.9,1,1, 1.456, 10553.532, 235.155, 52657.343 21/03/27,00:08:47,09,08,1, 11.9,1,1, 1.456, 10553.538, 235.146, 52657.344 21/03/27,00:08:47,10,08,1, 11.9,1,1, 1.456, 10553.558, 235.153, 52657.338 21/03/27,00:08:47,11,08,1, 11.9,1,1, 1.456, 10553.545, 235.171, 52657.329 21/03/27,00:08:47,12,08,1, 11.9,1,1, 1.456, 10553.542, 235.193, 52657.350 21/03/27,00:08:47,13,08,1, 11.9,1,1, 1.456, 10553.544, 235.179, 52657.353 21/03/27,00:08:47,14,08,1, 11.9,1,1, 1.456, 10553.543, 235.158, 52657.362 21/03/27,00:08:47,15,08,1, 11.9,1,1, 1.456, 10553.538, 235.181, 52657.355 21/03/27,00:08:47,16,08,1, 11.9,1,1, 1.456, 10553.520, 235.181, 52657.378 21/03/27,00:08:47,17,08,1, 11.9,1,1, 1.456, 10553.528, 235.171, 52657.374 21/03/27,00:08:47,18,08,1, 11.9,1,1, 1.456, 10553.541, 235.166, 52657.112 21/03/27,00:08:47,19,08,1, 11.9,1,1, 1.456, 10553.515, 235.168, 52657.355 21/03/27,00:08:48,00,08,1, 11.8,1,1, 1.458, 10553.513, 235.168, 52657.355 21/03/27,00:08:48,01,08,1, 11.8,1,1, 1.458, 10553.533, 235.176, 52657.361 21/03/27,00:08:48,02,08,1, 11.8,1,1, 1.458, 10553.543, 235.193, 52657.371 21/03/27,00:08:48,03,08,1, 11.8,1,1, 1.458, 10553.533, 235.197, 52657.367 21/03/27,00:08:48,04,08,1, 11.8,1,1, 1.458, 10553.528, 235.207, 52657.363 21/03/27,00:08:48,05,08,1, 11.8,1,1, 1.458, 10553.531, 235.172, 52657.348 21/03/27,00:08:48,06,08,1, 11.8,1,1, 1.458, 10553.532, 235.187, 52657.379 21/03/27,00:08:48,07,08,1, 11.8,1,1, 1.458, 10553.539, 235.179, 52657.355 21/03/27,00:08:48,08,08,1, 11.8,1,1, 1.458, 10553.532, 235.192, 52657.391 21/03/27,00:08:48,09,08,1, 11.8,1,1, 1.458, 10553.546, 235.177, 52657.346 21/03/27,00:08:48,10,08,1, 11.8,1,1, 1.458, 10553.528, 235.176, 52657.343 21/03/27,00:08:48,11,08,1, 11.8,1,1, 1.458, 10553.546, 235.204, 52657.369 21/03/27,00:08:48,12,08,1, 11.8,1,1, 1.458, 10553.545, 235.194, 52657.372 21/03/27,00:08:48,13,08,1, 11.8,1,1, 1.458, 10553.550, 235.210, 52657.391 21/03/27,00:08:48,14,08,1, 11.8,1,1, 1.458, 10553.549, 235.176, 52657.384 21/03/27,00:08:48,15,08,1, 11.8,1,1, 1.458, 10553.553, 235.180, 52657.390 21/03/27,00:08:48,16,08,1, 11.8,1,1, 1.458, 10553.535, 235.190, 52657.391 21/03/27,00:08:48,17,08,1, 11.8,1,1, 1.458, 10553.535, 235.171, 52657.358 21/03/27,00:08:48,18,08,1, 11.8,1,1, 1.458, 10553.527, 235.198, 52657.604 21/03/27,00:08:48,19,08,1, 11.8,1,1, 1.458, 10553.548, 235.186, 52657.406 21/03/27,00:08:49,00,08,1, 11.9,1,1, 1.455, 10553.546, 235.186, 52657.406 21/03/27,00:08:49,01,08,1, 11.9,1,1, 1.455, 10553.555, 235.216, 52657.400 21/03/27,00:08:49,02,08,1, 11.9,1,1, 1.455, 10553.565, 235.188, 52657.389 21/03/27,00:08:49,03,08,1, 11.9,1,1, 1.455, 10553.507, 235.191, 52657.378 21/03/27,00:08:49,04,08,1, 11.9,1,1, 1.455, 10553.523, 235.193, 52657.349 21/03/27,00:08:49,05,08,1, 11.9,1,1, 1.455, 10553.514, 235.201, 52657.359 21/03/27,00:08:49,06,08,1, 11.9,1,1, 1.455, 10553.522, 235.176, 52657.375 21/03/27,00:08:49,07,08,1, 11.9,1,1, 1.455, 10553.550, 235.184, 52657.389 21/03/27,00:08:49,08,08,1, 11.9,1,1, 1.455, 10553.523, 235.166, 52657.373 21/03/27,00:08:49,09,08,1, 11.9,1,1, 1.455, 10553.547, 235.179, 52657.400 21/03/27,00:08:49,10,08,1, 11.9,1,1, 1.455, 10553.514, 235.163, 52657.374 21/03/27,00:08:49,11,08,1, 11.9,1,1, 1.455, 10553.534, 235.186, 52657.404 21/03/27,00:08:49,12,08,1, 11.9,1,1, 1.455, 10553.537, 235.179, 52657.383 21/03/27,00:08:49,13,08,1, 11.9,1,1, 1.455, 10553.517, 235.179, 52657.389 21/03/27,00:08:49,14,08,1, 11.9,1,1, 1.455, 10553.513, 235.175, 52657.386 21/03/27,00:08:49,15,08,1, 11.9,1,1, 1.455, 10553.528, 235.185, 52657.425 21/03/27,00:08:49,16,08,1, 11.9,1,1, 1.455, 10553.535, 235.206, 52657.417 21/03/27,00:08:49,17,08,1, 11.9,1,1, 1.455, 10553.536, 235.183, 52657.383 21/03/27,00:08:49,18,08,1, 11.9,1,1, 1.455, 10553.514, 235.156, 52657.427 21/03/27,00:08:49,19,08,1, 11.9,1,1, 1.455, 10553.530, 235.202, 52657.441 21/03/27,00:08:50,00,08,1, 11.8,1,1, 1.455, 10553.529, 235.202, 52657.441 21/03/27,00:08:50,01,08,1, 11.8,1,1, 1.455, 10553.505, 235.161, 52657.446 21/03/27,00:08:50,02,08,1, 11.8,1,1, 1.455, 10553.534, 235.180, 52657.441 21/03/27,00:08:50,03,08,1, 11.8,1,1, 1.455, 10553.532, 235.190, 52657.401 21/03/27,00:08:50,04,08,1, 11.8,1,1, 1.455, 10553.515, 235.174, 52657.415 21/03/27,00:08:50,05,08,1, 11.8,1,1, 1.455, 10553.519, 235.158, 52657.417 21/03/27,00:08:50,06,08,1, 11.8,1,1, 1.455, 10553.544, 235.189, 52657.426 21/03/27,00:08:50,07,08,1, 11.8,1,1, 1.455, 10553.520, 235.231, 52657.423 21/03/27,00:08:50,08,08,1, 11.8,1,1, 1.455, 10553.523, 235.202, 52657.461 21/03/27,00:08:50,09,08,1, 11.8,1,1, 1.455, 10553.546, 235.205, 52657.435 21/03/27,00:08:50,10,08,1, 11.8,1,1, 1.455, 10553.525, 235.183, 52657.430 21/03/27,00:08:50,11,08,1, 11.8,1,1, 1.455, 10553.525, 235.188, 52657.401 21/03/27,00:08:50,12,08,1, 11.8,1,1, 1.455, 10553.530, 235.195, 52657.410 21/03/27,00:08:50,13,08,1, 11.8,1,1, 1.455, 10553.544, 235.192, 52657.422 21/03/27,00:08:50,14,08,1, 11.8,1,1, 1.455, 10553.549, 235.174, 52657.463 21/03/27,00:08:50,15,08,1, 11.8,1,1, 1.455, 10553.525, 235.192, 52657.453 21/03/27,00:08:50,16,08,1, 11.8,1,1, 1.455, 10553.523, 235.201, 52657.418 21/03/27,00:08:50,17,08,1, 11.8,1,1, 1.455, 10553.547, 235.189, 52657.395 21/03/27,00:08:50,18,08,1, 11.8,1,1, 1.455, 10553.532, 235.180, 52657.422 21/03/27,00:08:50,19,08,1, 11.8,1,1, 1.455, 10553.546, 235.210, 52657.430 21/03/27,00:08:51,00,08,1, 11.8,1,1, 1.454, 10553.546, 235.210, 52657.430 21/03/27,00:08:51,01,08,1, 11.8,1,1, 1.454, 10553.506, 235.197, 52657.400 21/03/27,00:08:51,02,08,1, 11.8,1,1, 1.454, 10553.548, 235.202, 52657.403 21/03/27,00:08:51,03,08,1, 11.8,1,1, 1.454, 10553.528, 235.191, 52657.410 21/03/27,00:08:51,04,08,1, 11.8,1,1, 1.454, 10553.532, 235.196, 52657.413 21/03/27,00:08:51,05,08,1, 11.8,1,1, 1.454, 10553.527, 235.191, 52657.423 21/03/27,00:08:51,06,08,1, 11.8,1,1, 1.454, 10553.529, 235.200, 52657.410 21/03/27,00:08:51,07,08,1, 11.8,1,1, 1.454, 10553.520, 235.207, 52657.442 21/03/27,00:08:51,08,08,1, 11.8,1,1, 1.454, 10553.535, 235.169, 52657.405 21/03/27,00:08:51,09,08,1, 11.8,1,1, 1.454, 10553.516, 235.191, 52657.419 21/03/27,00:08:51,10,08,1, 11.8,1,1, 1.454, 10553.523, 235.197, 52657.425 21/03/27,00:08:51,11,08,1, 11.8,1,1, 1.454, 10553.535, 235.175, 52657.419 21/03/27,00:08:51,12,08,1, 11.8,1,1, 1.454, 10553.540, 235.184, 52657.428 21/03/27,00:08:51,13,08,1, 11.8,1,1, 1.454, 10553.532, 235.177, 52657.434 21/03/27,00:08:51,14,08,1, 11.8,1,1, 1.454, 10553.545, 235.178, 52657.407 21/03/27,00:08:51,15,08,1, 11.8,1,1, 1.454, 10553.529, 235.205, 52657.423 21/03/27,00:08:51,16,08,1, 11.8,1,1, 1.454, 10553.536, 235.201, 52657.441 21/03/27,00:08:51,17,08,1, 11.8,1,1, 1.454, 10553.523, 235.203, 52657.415 21/03/27,00:08:51,18,08,1, 11.8,1,1, 1.454, 10553.562, 235.199, 52657.450 21/03/27,00:08:51,19,08,1, 11.8,1,1, 1.454, 10553.532, 235.203, 52657.417 21/03/27,00:08:52,00,08,1, 11.9,1,1, 1.455, 10553.529, 235.203, 52657.417 21/03/27,00:08:52,01,08,1, 11.9,1,1, 1.455, 10553.553, 235.212, 52657.436 21/03/27,00:08:52,02,08,1, 11.9,1,1, 1.455, 10553.555, 235.179, 52657.479 21/03/27,00:08:52,03,08,1, 11.9,1,1, 1.455, 10553.551, 235.180, 52657.425 21/03/27,00:08:52,04,08,1, 11.9,1,1, 1.455, 10553.523, 235.206, 52657.433 21/03/27,00:08:52,05,08,1, 11.9,1,1, 1.455, 10553.545, 235.178, 52657.447 21/03/27,00:08:52,06,08,1, 11.9,1,1, 1.455, 10553.551, 235.199, 52657.422 21/03/27,00:08:52,07,08,1, 11.9,1,1, 1.455, 10553.563, 235.199, 52657.440 21/03/27,00:08:52,08,08,1, 11.9,1,1, 1.455, 10553.567, 235.197, 52657.411 21/03/27,00:08:52,09,08,1, 11.9,1,1, 1.455, 10553.555, 235.189, 52657.418 21/03/27,00:08:52,10,08,1, 11.9,1,1, 1.455, 10553.560, 235.190, 52657.416 21/03/27,00:08:52,11,08,1, 11.9,1,1, 1.455, 10553.539, 235.186, 52657.447 21/03/27,00:08:52,12,08,1, 11.9,1,1, 1.455, 10553.549, 235.196, 52657.453 21/03/27,00:08:52,13,08,1, 11.9,1,1, 1.455, 10553.562, 235.210, 52657.460 21/03/27,00:08:52,14,08,1, 11.9,1,1, 1.455, 10553.547, 235.211, 52657.469 21/03/27,00:08:52,15,08,1, 11.9,1,1, 1.455, 10553.553, 235.198, 52657.470 21/03/27,00:08:52,16,08,1, 11.9,1,1, 1.455, 10553.569, 235.194, 52657.509 21/03/27,00:08:52,17,08,1, 11.9,1,1, 1.455, 10553.558, 235.186, 52657.479 21/03/27,00:08:52,18,08,1, 11.9,1,1, 1.455, 10553.570, 235.181, 52657.414 21/03/27,00:08:52,19,08,1, 11.9,1,1, 1.455, 10553.562, 235.206, 52657.492 21/03/27,00:08:53,00,08,1, 11.9,1,1, 1.458, 10553.554, 235.206, 52657.492 21/03/27,00:08:53,01,08,1, 11.9,1,1, 1.458, 10553.570, 235.192, 52657.445 21/03/27,00:08:53,02,08,1, 11.9,1,1, 1.458, 10553.585, 235.167, 52657.467 21/03/27,00:08:53,03,08,1, 11.9,1,1, 1.458, 10553.549, 235.207, 52657.466 21/03/27,00:08:53,04,08,1, 11.9,1,1, 1.458, 10553.577, 235.188, 52657.444 21/03/27,00:08:53,05,08,1, 11.9,1,1, 1.458, 10553.581, 235.179, 52657.486 21/03/27,00:08:53,06,08,1, 11.9,1,1, 1.458, 10553.555, 235.202, 52657.474 21/03/27,00:08:53,07,08,1, 11.9,1,1, 1.458, 10553.564, 235.201, 52657.473 21/03/27,00:08:53,08,08,1, 11.9,1,1, 1.458, 10553.550, 235.179, 52657.441 21/03/27,00:08:53,09,08,1, 11.9,1,1, 1.458, 10553.567, 235.189, 52657.467 21/03/27,00:08:53,10,08,1, 11.9,1,1, 1.458, 10553.556, 235.207, 52657.490 21/03/27,00:08:53,11,08,1, 11.9,1,1, 1.458, 10553.574, 235.217, 52657.493 21/03/27,00:08:53,12,08,1, 11.9,1,1, 1.458, 10553.559, 235.191, 52657.496 21/03/27,00:08:53,13,08,1, 11.9,1,1, 1.458, 10553.572, 235.187, 52657.468 21/03/27,00:08:53,14,08,1, 11.9,1,1, 1.458, 10553.595, 235.211, 52657.445 21/03/27,00:08:53,15,08,1, 11.9,1,1, 1.458, 10553.586, 235.218, 52657.677 21/03/27,00:08:53,16,08,1, 11.9,1,1, 1.458, 10553.604, 235.228, 52657.429 21/03/27,00:08:53,17,08,1, 11.9,1,1, 1.458, 10553.582, 235.210, 52657.454 21/03/27,00:08:53,18,08,1, 11.9,1,1, 1.458, 10553.589, 235.190, 52657.443 21/03/27,00:08:53,19,08,1, 11.9,1,1, 1.458, 10553.593, 235.216, 52657.463 21/03/27,00:08:54,00,08,1, 11.8,1,1, 1.457, 10553.588, 235.216, 52657.463 21/03/27,00:08:54,01,08,1, 11.8,1,1, 1.457, 10553.565, 235.192, 52657.469 21/03/27,00:08:54,02,08,1, 11.8,1,1, 1.457, 10553.590, 235.206, 52657.508 21/03/27,00:08:54,03,08,1, 11.8,1,1, 1.457, 10553.599, 235.233, 52657.484 21/03/27,00:08:54,04,08,1, 11.8,1,1, 1.457, 10553.576, 235.237, 52657.594 21/03/27,00:08:54,05,08,1, 11.8,1,1, 1.457, 10553.595, 235.212, 52657.492 21/03/27,00:08:54,06,08,1, 11.8,1,1, 1.457, 10553.597, 235.199, 52657.500 21/03/27,00:08:54,07,08,1, 11.8,1,1, 1.457, 10553.601, 235.203, 52657.483 21/03/27,00:08:54,08,08,1, 11.8,1,1, 1.457, 10553.595, 235.231, 52657.490 21/03/27,00:08:54,09,08,1, 11.8,1,1, 1.457, 10553.602, 235.220, 52657.487 21/03/27,00:08:54,10,08,1, 11.8,1,1, 1.457, 10553.593, 235.202, 52657.443 21/03/27,00:08:54,11,08,1, 11.8,1,1, 1.457, 10553.592, 235.209, 52657.481 21/03/27,00:08:54,12,08,1, 11.8,1,1, 1.457, 10553.572, 235.220, 52657.472 21/03/27,00:08:54,13,08,1, 11.8,1,1, 1.457, 10553.575, 235.214, 52657.506 21/03/27,00:08:54,14,08,1, 11.8,1,1, 1.457, 10553.598, 235.210, 52657.501 21/03/27,00:08:54,15,08,1, 11.8,1,1, 1.457, 10553.608, 235.207, 52657.494 21/03/27,00:08:54,16,08,1, 11.8,1,1, 1.457, 10553.600, 235.186, 52657.480 21/03/27,00:08:54,17,08,1, 11.8,1,1, 1.457, 10553.612, 235.202, 52657.485 21/03/27,00:08:54,18,08,1, 11.8,1,1, 1.457, 10553.590, 235.194, 52657.449 21/03/27,00:08:54,19,08,1, 11.8,1,1, 1.457, 10553.605, 235.212, 52657.487 21/03/27,00:08:55,00,08,1, 11.9,1,1, 1.458, 10553.604, 235.212, 52657.487 21/03/27,00:08:55,01,08,1, 11.9,1,1, 1.458, 10553.613, 235.191, 52657.526 21/03/27,00:08:55,02,08,1, 11.9,1,1, 1.458, 10553.626, 235.205, 52657.514 21/03/27,00:08:55,03,08,1, 11.9,1,1, 1.458, 10553.653, 235.234, 52657.490 21/03/27,00:08:55,04,08,1, 11.9,1,1, 1.458, 10553.624, 235.226, 52657.489 21/03/27,00:08:55,05,08,1, 11.9,1,1, 1.458, 10553.631, 235.241, 52657.516 21/03/27,00:08:55,06,08,1, 11.9,1,1, 1.458, 10553.612, 235.233, 52657.509 21/03/27,00:08:55,07,08,1, 11.9,1,1, 1.458, 10553.606, 235.214, 52657.522 21/03/27,00:08:55,08,08,1, 11.9,1,1, 1.458, 10553.598, 235.209, 52657.538 21/03/27,00:08:55,09,08,1, 11.9,1,1, 1.458, 10553.623, 235.227, 52657.550 21/03/27,00:08:55,10,08,1, 11.9,1,1, 1.458, 10553.618, 235.242, 52657.529 21/03/27,00:08:55,11,08,1, 11.9,1,1, 1.458, 10553.608, 235.223, 52657.537 21/03/27,00:08:55,12,08,1, 11.9,1,1, 1.458, 10553.607, 235.217, 52657.546 21/03/27,00:08:55,13,08,1, 11.9,1,1, 1.458, 10553.634, 235.225, 52657.576 21/03/27,00:08:55,14,08,1, 11.9,1,1, 1.458, 10553.636, 235.218, 52657.525 21/03/27,00:08:55,15,08,1, 11.9,1,1, 1.458, 10553.657, 235.232, 52657.537 21/03/27,00:08:55,16,08,1, 11.9,1,1, 1.458, 10553.619, 235.231, 52657.556 21/03/27,00:08:55,17,08,1, 11.9,1,1, 1.458, 10553.651, 235.214, 52657.549 21/03/27,00:08:55,18,08,1, 11.9,1,1, 1.458, 10553.650, 235.228, 52657.521 21/03/27,00:08:55,19,08,1, 11.9,1,1, 1.458, 10553.635, 235.238, 52657.541 21/03/27,00:08:56,00,08,1, 11.9,1,1, 1.456, 10553.629, 235.238, 52657.541 21/03/27,00:08:56,01,08,1, 11.9,1,1, 1.456, 10553.630, 235.245, 52657.534 21/03/27,00:08:56,02,08,1, 11.9,1,1, 1.456, 10553.612, 235.224, 52657.521 21/03/27,00:08:56,03,08,1, 11.9,1,1, 1.456, 10553.627, 235.231, 52657.493 21/03/27,00:08:56,04,08,1, 11.9,1,1, 1.456, 10553.613, 235.230, 52657.537 21/03/27,00:08:56,05,08,1, 11.9,1,1, 1.456, 10553.645, 235.215, 52657.542 21/03/27,00:08:56,06,08,1, 11.9,1,1, 1.456, 10553.615, 235.207, 52657.539 21/03/27,00:08:56,07,08,1, 11.9,1,1, 1.456, 10553.655, 235.227, 52657.567 21/03/27,00:08:56,08,08,1, 11.9,1,1, 1.456, 10553.620, 235.212, 52657.534 21/03/27,00:08:56,09,08,1, 11.9,1,1, 1.456, 10553.622, 235.215, 52657.519 21/03/27,00:08:56,10,08,1, 11.9,1,1, 1.456, 10553.660, 235.235, 52657.533 21/03/27,00:08:56,11,08,1, 11.9,1,1, 1.456, 10553.634, 235.216, 52657.535 21/03/27,00:08:56,12,08,1, 11.9,1,1, 1.456, 10553.659, 235.224, 52657.533 21/03/27,00:08:56,13,08,1, 11.9,1,1, 1.456, 10553.647, 235.230, 52657.546 21/03/27,00:08:56,14,08,1, 11.9,1,1, 1.456, 10553.651, 235.236, 52657.548 21/03/27,00:08:56,15,08,1, 11.9,1,1, 1.456, 10553.647, 235.259, 52657.551 21/03/27,00:08:56,16,08,1, 11.9,1,1, 1.456, 10553.652, 235.265, 52657.584 21/03/27,00:08:56,17,08,1, 11.9,1,1, 1.456, 10553.661, 235.245, 52657.564 21/03/27,00:08:56,18,08,1, 11.9,1,1, 1.456, 10553.665, 235.257, 52657.544 21/03/27,00:08:56,19,08,1, 11.9,1,1, 1.456, 10553.672, 235.250, 52657.558 21/03/27,00:08:57,00,08,1, 11.9,1,1, 1.457, 10553.671, 235.250, 52657.558 21/03/27,00:08:57,01,08,1, 11.9,1,1, 1.457, 10553.644, 235.254, 52657.671 21/03/27,00:08:57,02,08,1, 11.9,1,1, 1.457, 10553.651, 235.251, 52657.735 21/03/27,00:08:57,03,08,1, 11.9,1,1, 1.457, 10553.629, 235.251, 52657.483 21/03/27,00:08:57,04,08,1, 11.9,1,1, 1.457, 10553.640, 235.237, 52657.515 21/03/27,00:08:57,05,08,1, 11.9,1,1, 1.457, 10553.647, 235.261, 52657.514 21/03/27,00:08:57,06,08,1, 11.9,1,1, 1.457, 10553.659, 235.265, 52657.526 21/03/27,00:08:57,07,08,1, 11.9,1,1, 1.457, 10553.672, 235.250, 52657.551 21/03/27,00:08:57,08,08,1, 11.9,1,1, 1.457, 10553.664, 235.230, 52657.535 21/03/27,00:08:57,09,08,1, 11.9,1,1, 1.457, 10553.676, 235.248, 52657.563 21/03/27,00:08:57,10,08,1, 11.9,1,1, 1.457, 10553.661, 235.267, 52657.582 21/03/27,00:08:57,11,08,1, 11.9,1,1, 1.457, 10553.654, 235.250, 52657.537 21/03/27,00:08:57,12,08,1, 11.9,1,1, 1.457, 10553.684, 235.248, 52657.576 21/03/27,00:08:57,13,08,1, 11.9,1,1, 1.457, 10553.669, 235.262, 52657.582 21/03/27,00:08:57,14,08,1, 11.9,1,1, 1.457, 10553.676, 235.273, 52657.559 21/03/27,00:08:57,15,08,1, 11.9,1,1, 1.457, 10553.674, 235.255, 52657.554 21/03/27,00:08:57,16,08,1, 11.9,1,1, 1.457, 10553.660, 235.265, 52657.545 21/03/27,00:08:57,17,08,1, 11.9,1,1, 1.457, 10553.683, 235.250, 52657.582 21/03/27,00:08:57,18,08,1, 11.9,1,1, 1.457, 10553.662, 235.265, 52657.566 21/03/27,00:08:57,19,08,1, 11.9,1,1, 1.457, 10553.651, 235.240, 52657.556 21/03/27,00:08:58,00,08,1, 11.8,1,1, 1.456, 10553.646, 235.240, 52657.556 21/03/27,00:08:58,01,08,1, 11.8,1,1, 1.456, 10553.677, 235.282, 52657.550 21/03/27,00:08:58,02,08,1, 11.8,1,1, 1.456, 10553.664, 235.249, 52657.554 21/03/27,00:08:58,03,08,1, 11.8,1,1, 1.456, 10553.665, 235.264, 52657.545 21/03/27,00:08:58,04,08,1, 11.8,1,1, 1.456, 10553.673, 235.260, 52657.562 21/03/27,00:08:58,05,08,1, 11.8,1,1, 1.456, 10553.682, 235.258, 52657.578 21/03/27,00:08:58,06,08,1, 11.8,1,1, 1.456, 10553.676, 235.255, 52657.708 21/03/27,00:08:58,07,08,1, 11.8,1,1, 1.456, 10553.657, 235.266, 52657.560 21/03/27,00:08:58,08,08,1, 11.8,1,1, 1.456, 10553.673, 235.270, 52657.577 21/03/27,00:08:58,09,08,1, 11.8,1,1, 1.456, 10553.675, 235.268, 52657.562 21/03/27,00:08:58,10,08,1, 11.8,1,1, 1.456, 10553.672, 235.256, 52657.572 21/03/27,00:08:58,11,08,1, 11.8,1,1, 1.456, 10553.697, 235.264, 52657.569 21/03/27,00:08:58,12,08,1, 11.8,1,1, 1.456, 10553.679, 235.254, 52657.473 21/03/27,00:08:58,13,08,1, 11.8,1,1, 1.456, 10553.682, 235.261, 52657.655 21/03/27,00:08:58,14,08,1, 11.8,1,1, 1.456, 10553.702, 235.253, 52657.596 21/03/27,00:08:58,15,08,1, 11.8,1,1, 1.456, 10553.723, 235.267, 52657.605 21/03/27,00:08:58,16,08,1, 11.8,1,1, 1.456, 10553.694, 235.250, 52657.571 21/03/27,00:08:58,17,08,1, 11.8,1,1, 1.456, 10553.697, 235.247, 52657.585 21/03/27,00:08:58,18,08,1, 11.8,1,1, 1.456, 10553.686, 235.257, 52657.573 21/03/27,00:08:58,19,08,1, 11.8,1,1, 1.456, 10553.714, 235.250, 52657.533 21/03/27,00:08:59,00,09,1, 11.8,1,1, 1.456, 10553.713, 235.250, 52657.533 21/03/27,00:08:59,01,09,1, 11.8,1,1, 1.456, 10553.700, 235.254, 52657.538 21/03/27,00:08:59,02,09,1, 11.8,1,1, 1.456, 10553.711, 235.251, 52657.580 21/03/27,00:08:59,03,09,1, 11.8,1,1, 1.456, 10553.717, 235.231, 52657.562 21/03/27,00:08:59,04,09,1, 11.8,1,1, 1.456, 10553.696, 235.241, 52657.585 21/03/27,00:08:59,05,09,1, 11.8,1,1, 1.456, 10553.694, 235.235, 52657.552 21/03/27,00:08:59,06,09,1, 11.8,1,1, 1.456, 10553.686, 235.252, 52657.570 21/03/27,00:08:59,07,09,1, 11.8,1,1, 1.456, 10553.708, 235.249, 52657.563 21/03/27,00:08:59,08,09,1, 11.8,1,1, 1.456, 10553.715, 235.266, 52657.551 21/03/27,00:08:59,09,09,1, 11.8,1,1, 1.456, 10553.726, 235.268, 52657.572 21/03/27,00:08:59,10,09,1, 11.8,1,1, 1.456, 10553.719, 235.252, 52657.588 21/03/27,00:08:59,11,09,1, 11.8,1,1, 1.456, 10553.717, 235.269, 52657.567 21/03/27,00:08:59,12,09,1, 11.8,1,1, 1.456, 10553.716, 235.262, 52657.617 21/03/27,00:08:59,13,09,1, 11.8,1,1, 1.456, 10553.715, 235.246, 52657.541 21/03/27,00:08:59,14,09,1, 11.8,1,1, 1.456, 10553.760, 235.258, 52657.590 21/03/27,00:08:59,15,09,1, 11.8,1,1, 1.456, 10553.712, 235.228, 52657.548 21/03/27,00:08:59,16,09,1, 11.8,1,1, 1.456, 10553.724, 235.215, 52657.582 21/03/27,00:08:59,17,09,1, 11.8,1,1, 1.456, 10553.724, 235.246, 52657.561 21/03/27,00:08:59,18,09,1, 11.8,1,1, 1.456, 10553.701, 235.230, 52657.585 21/03/27,00:08:59,19,09,1, 11.8,1,1, 1.456, 10553.737, 235.252, 52657.578 21/03/27,00:09:00,00,09,1, 11.9,1,1, 1.456, 10553.730, 235.252, 52657.578 21/03/27,00:09:00,01,09,1, 11.9,1,1, 1.456, 10553.727, 235.231, 52657.553 21/03/27,00:09:00,02,09,1, 11.9,1,1, 1.456, 10553.722, 235.243, 52657.558 21/03/27,00:09:00,03,09,1, 11.9,1,1, 1.456, 10553.712, 235.256, 52657.550 21/03/27,00:09:00,04,09,1, 11.9,1,1, 1.456, 10553.751, 235.253, 52657.568 21/03/27,00:09:00,05,09,1, 11.9,1,1, 1.456, 10553.746, 235.275, 52657.600 21/03/27,00:09:00,06,09,1, 11.9,1,1, 1.456, 10553.749, 235.245, 52657.599 21/03/27,00:09:00,07,09,1, 11.9,1,1, 1.456, 10553.751, 235.248, 52657.592 21/03/27,00:09:00,08,09,1, 11.9,1,1, 1.456, 10553.744, 235.246, 52657.601 21/03/27,00:09:00,09,09,1, 11.9,1,1, 1.456, 10553.739, 235.253, 52657.588 21/03/27,00:09:00,10,09,1, 11.9,1,1, 1.456, 10553.749, 235.264, 52657.583 21/03/27,00:09:00,11,09,1, 11.9,1,1, 1.456, 10553.753, 235.249, 52657.589 21/03/27,00:09:00,12,09,1, 11.9,1,1, 1.456, 10553.750, 235.225, 52657.607 21/03/27,00:09:00,13,09,1, 11.9,1,1, 1.456, 10553.765, 235.262, 52657.611 21/03/27,00:09:00,14,09,1, 11.9,1,1, 1.456, 10553.754, 235.239, 52657.580 21/03/27,00:09:00,15,09,1, 11.9,1,1, 1.456, 10553.755, 235.246, 52657.612 21/03/27,00:09:00,16,09,1, 11.9,1,1, 1.456, 10553.769, 235.235, 52657.616 21/03/27,00:09:00,17,09,1, 11.9,1,1, 1.456, 10553.775, 235.242, 52657.621 21/03/27,00:09:00,18,09,1, 11.9,1,1, 1.456, 10553.753, 235.236, 52657.615 21/03/27,00:09:00,19,09,1, 11.9,1,1, 1.456, 10553.781, 235.252, 52657.587 21/03/27,00:09:01,00,09,1, 11.8,1,1, 1.455, 10553.780, 235.252, 52657.587 21/03/27,00:09:01,01,09,1, 11.8,1,1, 1.455, 10553.753, 235.256, 52657.585 21/03/27,00:09:01,02,09,1, 11.8,1,1, 1.455, 10553.772, 235.262, 52657.613 21/03/27,00:09:01,03,09,1, 11.8,1,1, 1.455, 10553.774, 235.240, 52657.587 21/03/27,00:09:01,04,09,1, 11.8,1,1, 1.455, 10553.785, 235.239, 52657.614 21/03/27,00:09:01,05,09,1, 11.8,1,1, 1.455, 10553.786, 235.253, 52657.596 21/03/27,00:09:01,06,09,1, 11.8,1,1, 1.455, 10553.766, 235.269, 52657.623 21/03/27,00:09:01,07,09,1, 11.8,1,1, 1.455, 10553.804, 235.244, 52657.597 21/03/27,00:09:01,08,09,1, 11.8,1,1, 1.455, 10553.786, 235.246, 52657.600 21/03/27,00:09:01,09,09,1, 11.8,1,1, 1.455, 10553.776, 235.248, 52657.600 21/03/27,00:09:01,10,09,1, 11.8,1,1, 1.455, 10553.768, 235.241, 52657.621 21/03/27,00:09:01,11,09,1, 11.8,1,1, 1.455, 10553.806, 235.209, 52657.601 21/03/27,00:09:01,12,09,1, 11.8,1,1, 1.455, 10553.777, 235.243, 52657.515 21/03/27,00:09:01,13,09,1, 11.8,1,1, 1.455, 10553.794, 235.242, 52657.648 21/03/27,00:09:01,14,09,1, 11.8,1,1, 1.455, 10553.813, 235.254, 52657.618 21/03/27,00:09:01,15,09,1, 11.8,1,1, 1.455, 10553.818, 235.219, 52657.618 21/03/27,00:09:01,16,09,1, 11.8,1,1, 1.455, 10553.803, 235.253, 52657.601 21/03/27,00:09:01,17,09,1, 11.8,1,1, 1.455, 10553.821, 235.236, 52657.607 21/03/27,00:09:01,18,09,1, 11.8,1,1, 1.455, 10553.810, 235.247, 52657.630 21/03/27,00:09:01,19,09,1, 11.8,1,1, 1.455, 10553.812, 235.231, 52657.617 21/03/27,00:09:02,00,10,1, 11.9,1,1, 1.455, 10553.805, 235.231, 52657.617 21/03/27,00:09:02,01,10,1, 11.9,1,1, 1.455, 10553.796, 235.246, 52657.625 21/03/27,00:09:02,02,10,1, 11.9,1,1, 1.455, 10553.802, 235.224, 52657.641 21/03/27,00:09:02,03,10,1, 11.9,1,1, 1.455, 10553.826, 235.232, 52657.610 21/03/27,00:09:02,04,10,1, 11.9,1,1, 1.455, 10553.814, 235.208, 52657.594 21/03/27,00:09:02,05,10,1, 11.9,1,1, 1.455, 10553.815, 235.222, 52657.552 21/03/27,00:09:02,06,10,1, 11.9,1,1, 1.455, 10553.818, 235.230, 52657.583 21/03/27,00:09:02,07,10,1, 11.9,1,1, 1.455, 10553.832, 235.243, 52657.583 21/03/27,00:09:02,08,10,1, 11.9,1,1, 1.455, 10553.832, 235.224, 52657.586 21/03/27,00:09:02,09,10,1, 11.9,1,1, 1.455, 10553.838, 235.236, 52657.600 21/03/27,00:09:02,10,10,1, 11.9,1,1, 1.455, 10553.834, 235.216, 52657.575 21/03/27,00:09:02,11,10,1, 11.9,1,1, 1.455, 10553.848, 235.227, 52657.584 21/03/27,00:09:02,12,10,1, 11.9,1,1, 1.455, 10553.843, 235.247, 52657.603 21/03/27,00:09:02,13,10,1, 11.9,1,1, 1.455, 10553.832, 235.236, 52657.603 21/03/27,00:09:02,14,10,1, 11.9,1,1, 1.455, 10553.851, 235.228, 52657.605 21/03/27,00:09:02,15,10,1, 11.9,1,1, 1.455, 10553.825, 235.249, 52657.601 21/03/27,00:09:02,16,10,1, 11.9,1,1, 1.455, 10553.838, 235.236, 52657.607 21/03/27,00:09:02,17,10,1, 11.9,1,1, 1.455, 10553.849, 235.218, 52657.617 21/03/27,00:09:02,18,10,1, 11.9,1,1, 1.455, 10553.867, 235.208, 52657.641 21/03/27,00:09:02,19,10,1, 11.9,1,1, 1.455, 10553.882, 235.223, 52657.666 21/03/27,00:09:03,00,11,1, 11.9,1,1, 1.452, 10553.880, 235.223, 52657.666 21/03/27,00:09:03,01,11,1, 11.9,1,1, 1.452, 10553.883, 235.232, 52657.659 21/03/27,00:09:03,02,11,1, 11.9,1,1, 1.452, 10553.872, 235.219, 52657.673 21/03/27,00:09:03,03,11,1, 11.9,1,1, 1.452, 10553.882, 235.224, 52657.620 21/03/27,00:09:03,04,11,1, 11.9,1,1, 1.452, 10553.898, 235.231, 52657.631 21/03/27,00:09:03,05,11,1, 11.9,1,1, 1.452, 10553.889, 235.230, 52657.608 21/03/27,00:09:03,06,11,1, 11.9,1,1, 1.452, 10553.872, 235.218, 52657.612 21/03/27,00:09:03,07,11,1, 11.9,1,1, 1.452, 10553.867, 235.227, 52657.592 21/03/27,00:09:03,08,11,1, 11.9,1,1, 1.452, 10553.898, 235.223, 52657.675 21/03/27,00:09:03,09,11,1, 11.9,1,1, 1.452, 10553.884, 235.217, 52657.737 21/03/27,00:09:03,10,11,1, 11.9,1,1, 1.452, 10553.927, 235.244, 52657.595 21/03/27,00:09:03,11,11,1, 11.9,1,1, 1.452, 10553.904, 235.226, 52657.598 21/03/27,00:09:03,12,11,1, 11.9,1,1, 1.452, 10553.893, 235.220, 52657.597 21/03/27,00:09:03,13,11,1, 11.9,1,1, 1.452, 10553.882, 235.219, 52657.580 21/03/27,00:09:03,14,11,1, 11.9,1,1, 1.452, 10553.894, 235.224, 52657.572 21/03/27,00:09:03,15,11,1, 11.9,1,1, 1.452, 10553.898, 235.212, 52657.597 21/03/27,00:09:03,16,11,1, 11.9,1,1, 1.452, 10553.887, 235.205, 52657.607 21/03/27,00:09:03,17,11,1, 11.9,1,1, 1.452, 10553.923, 235.220, 52657.625 21/03/27,00:09:03,18,11,1, 11.9,1,1, 1.452, 10553.900, 235.200, 52657.621 21/03/27,00:09:03,19,11,1, 11.9,1,1, 1.452, 10553.911, 235.224, 52657.688 21/03/27,00:09:04,00,11,1, 11.8,1,1, 1.453, 10553.905, 235.224, 52657.688 21/03/27,00:09:04,01,11,1, 11.8,1,1, 1.453, 10553.917, 235.246, 52657.646 21/03/27,00:09:04,02,11,1, 11.8,1,1, 1.453, 10553.911, 235.232, 52657.678 21/03/27,00:09:04,03,11,1, 11.8,1,1, 1.453, 10553.951, 235.203, 52657.633 21/03/27,00:09:04,04,11,1, 11.8,1,1, 1.453, 10553.920, 235.206, 52657.664 21/03/27,00:09:04,05,11,1, 11.8,1,1, 1.453, 10553.943, 235.221, 52657.658 21/03/27,00:09:04,06,11,1, 11.8,1,1, 1.453, 10553.927, 235.200, 52657.644 21/03/27,00:09:04,07,11,1, 11.8,1,1, 1.453, 10553.941, 235.198, 52657.620 21/03/27,00:09:04,08,11,1, 11.8,1,1, 1.453, 10553.932, 235.217, 52657.627 21/03/27,00:09:04,09,11,1, 11.8,1,1, 1.453, 10553.947, 235.228, 52657.654 21/03/27,00:09:04,10,11,1, 11.8,1,1, 1.453, 10553.955, 235.219, 52657.615 21/03/27,00:09:04,11,11,1, 11.8,1,1, 1.453, 10553.973, 235.194, 52657.416 21/03/27,00:09:04,12,11,1, 11.8,1,1, 1.453, 10553.949, 235.208, 52657.611 21/03/27,00:09:04,13,11,1, 11.8,1,1, 1.453, 10553.935, 235.214, 52657.625 21/03/27,00:09:04,14,11,1, 11.8,1,1, 1.453, 10553.966, 235.213, 52657.636 21/03/27,00:09:04,15,11,1, 11.8,1,1, 1.453, 10553.957, 235.203, 52657.641 21/03/27,00:09:04,16,11,1, 11.8,1,1, 1.453, 10553.962, 235.221, 52657.641 21/03/27,00:09:04,17,11,1, 11.8,1,1, 1.453, 10553.977, 235.192, 52657.655 21/03/27,00:09:04,18,11,1, 11.8,1,1, 1.453, 10553.968, 235.230, 52657.673 21/03/27,00:09:04,19,11,1, 11.8,1,1, 1.453, 10553.966, 235.204, 52657.683 21/03/27,00:09:05,00,11,1, 11.9,1,1, 1.458, 10553.963, 235.204, 52657.683 21/03/27,00:09:05,01,11,1, 11.9,1,1, 1.458, 10553.985, 235.228, 52657.669 21/03/27,00:09:05,02,11,1, 11.9,1,1, 1.458, 10553.975, 235.212, 52657.652 21/03/27,00:09:05,03,11,1, 11.9,1,1, 1.458, 10553.992, 235.207, 52657.663 21/03/27,00:09:05,04,11,1, 11.9,1,1, 1.458, 10553.988, 235.226, 52657.729 21/03/27,00:09:05,05,11,1, 11.9,1,1, 1.458, 10553.990, 235.235, 52657.669 21/03/27,00:09:05,06,11,1, 11.9,1,1, 1.458, 10554.013, 235.206, 52657.707 21/03/27,00:09:05,07,11,1, 11.9,1,1, 1.458, 10553.988, 235.188, 52657.724 21/03/27,00:09:05,08,11,1, 11.9,1,1, 1.458, 10554.007, 235.221, 52657.703 21/03/27,00:09:05,09,11,1, 11.9,1,1, 1.458, 10553.982, 235.215, 52657.697 21/03/27,00:09:05,10,11,1, 11.9,1,1, 1.458, 10554.000, 235.231, 52657.745 21/03/27,00:09:05,11,11,1, 11.9,1,1, 1.458, 10554.023, 235.206, 52657.740 21/03/27,00:09:05,12,11,1, 11.9,1,1, 1.458, 10554.002, 235.233, 52657.749 21/03/27,00:09:05,13,11,1, 11.9,1,1, 1.458, 10554.017, 235.217, 52657.721 21/03/27,00:09:05,14,11,1, 11.9,1,1, 1.458, 10554.023, 235.227, 52657.710 21/03/27,00:09:05,15,11,1, 11.9,1,1, 1.458, 10554.049, 235.229, 52657.716 21/03/27,00:09:05,16,11,1, 11.9,1,1, 1.458, 10554.022, 235.220, 52657.700 21/03/27,00:09:05,17,11,1, 11.9,1,1, 1.458, 10554.037, 235.200, 52657.704 21/03/27,00:09:05,18,11,1, 11.9,1,1, 1.458, 10554.043, 235.192, 52657.729 21/03/27,00:09:05,19,11,1, 11.9,1,1, 1.458, 10554.041, 235.195, 52657.727 21/03/27,00:09:06,00,11,1, 11.9,1,1, 1.455, 10554.038, 235.195, 52657.727 21/03/27,00:09:06,01,11,1, 11.9,1,1, 1.455, 10554.043, 235.198, 52657.690 21/03/27,00:09:06,02,11,1, 11.9,1,1, 1.455, 10554.041, 235.197, 52657.747 21/03/27,00:09:06,03,11,1, 11.9,1,1, 1.455, 10554.054, 235.204, 52657.706 21/03/27,00:09:06,04,11,1, 11.9,1,1, 1.455, 10554.043, 235.199, 52657.714 21/03/27,00:09:06,05,11,1, 11.9,1,1, 1.455, 10554.054, 235.199, 52657.715 21/03/27,00:09:06,06,11,1, 11.9,1,1, 1.455, 10554.059, 235.225, 52657.680 21/03/27,00:09:06,07,11,1, 11.9,1,1, 1.455, 10554.046, 235.227, 52657.730 21/03/27,00:09:06,08,11,1, 11.9,1,1, 1.455, 10554.043, 235.226, 52657.697 21/03/27,00:09:06,09,11,1, 11.9,1,1, 1.455, 10554.051, 235.207, 52657.685 21/03/27,00:09:06,10,11,1, 11.9,1,1, 1.455, 10554.051, 235.234, 52657.712 21/03/27,00:09:06,11,11,1, 11.9,1,1, 1.455, 10554.055, 235.211, 52657.707 21/03/27,00:09:06,12,11,1, 11.9,1,1, 1.455, 10554.028, 235.213, 52657.692 21/03/27,00:09:06,13,11,1, 11.9,1,1, 1.455, 10554.059, 235.204, 52657.713 21/03/27,00:09:06,14,11,1, 11.9,1,1, 1.455, 10554.078, 235.234, 52657.729 21/03/27,00:09:06,15,11,1, 11.9,1,1, 1.455, 10554.070, 235.204, 52657.724 21/03/27,00:09:06,16,11,1, 11.9,1,1, 1.455, 10554.075, 235.200, 52657.691 21/03/27,00:09:06,17,11,1, 11.9,1,1, 1.455, 10554.101, 235.183, 52657.681 21/03/27,00:09:06,18,11,1, 11.9,1,1, 1.455, 10554.097, 235.188, 52657.717 21/03/27,00:09:06,19,11,1, 11.9,1,1, 1.455, 10554.085, 235.190, 52657.702 21/03/27,00:09:07,00,11,1, 11.8,1,1, 1.457, 10554.080, 235.190, 52657.702 21/03/27,00:09:07,01,11,1, 11.8,1,1, 1.457, 10554.081, 235.205, 52657.713 21/03/27,00:09:07,02,11,1, 11.8,1,1, 1.457, 10554.099, 235.204, 52657.740 21/03/27,00:09:07,03,11,1, 11.8,1,1, 1.457, 10554.097, 235.203, 52657.745 21/03/27,00:09:07,04,11,1, 11.8,1,1, 1.457, 10554.097, 235.207, 52657.742 21/03/27,00:09:07,05,11,1, 11.8,1,1, 1.457, 10554.116, 235.188, 52657.690 21/03/27,00:09:07,06,11,1, 11.8,1,1, 1.457, 10554.112, 235.206, 52657.680 21/03/27,00:09:07,07,11,1, 11.8,1,1, 1.457, 10554.100, 235.198, 52657.696 21/03/27,00:09:07,08,11,1, 11.8,1,1, 1.457, 10554.110, 235.207, 52657.684 21/03/27,00:09:07,09,11,1, 11.8,1,1, 1.457, 10554.123, 235.210, 52657.706 21/03/27,00:09:07,10,11,1, 11.8,1,1, 1.457, 10554.117, 235.213, 52657.697 21/03/27,00:09:07,11,11,1, 11.8,1,1, 1.457, 10554.114, 235.203, 52657.685 21/03/27,00:09:07,12,11,1, 11.8,1,1, 1.457, 10554.121, 235.209, 52657.735 21/03/27,00:09:07,13,11,1, 11.8,1,1, 1.457, 10554.109, 235.209, 52657.688 21/03/27,00:09:07,14,11,1, 11.8,1,1, 1.457, 10554.125, 235.216, 52657.700 21/03/27,00:09:07,15,11,1, 11.8,1,1, 1.457, 10554.136, 235.205, 52657.703 21/03/27,00:09:07,16,11,1, 11.8,1,1, 1.457, 10554.135, 235.194, 52657.702 21/03/27,00:09:07,17,11,1, 11.8,1,1, 1.457, 10554.118, 235.197, 52657.682 21/03/27,00:09:07,18,11,1, 11.8,1,1, 1.457, 10554.126, 235.189, 52657.719 21/03/27,00:09:07,19,11,1, 11.8,1,1, 1.457, 10554.132, 235.190, 52657.723 21/03/27,00:09:08,00,11,1, 11.9,1,1, 1.454, 10554.130, 235.190, 52657.723 21/03/27,00:09:08,01,11,1, 11.9,1,1, 1.454, 10554.143, 235.197, 52657.703 21/03/27,00:09:08,02,11,1, 11.9,1,1, 1.454, 10554.140, 235.201, 52657.734 21/03/27,00:09:08,03,11,1, 11.9,1,1, 1.454, 10554.138, 235.216, 52657.708 21/03/27,00:09:08,04,11,1, 11.9,1,1, 1.454, 10554.173, 235.191, 52657.722 21/03/27,00:09:08,05,11,1, 11.9,1,1, 1.454, 10554.134, 235.210, 52657.737 21/03/27,00:09:08,06,11,1, 11.9,1,1, 1.454, 10554.171, 235.200, 52657.709 21/03/27,00:09:08,07,11,1, 11.9,1,1, 1.454, 10554.151, 235.204, 52657.705 21/03/27,00:09:08,08,11,1, 11.9,1,1, 1.454, 10554.155, 235.197, 52657.702 21/03/27,00:09:08,09,11,1, 11.9,1,1, 1.454, 10554.176, 235.202, 52657.720 21/03/27,00:09:08,10,11,1, 11.9,1,1, 1.454, 10554.162, 235.208, 52657.724 21/03/27,00:09:08,11,11,1, 11.9,1,1, 1.454, 10554.177, 235.198, 52657.658 21/03/27,00:09:08,12,11,1, 11.9,1,1, 1.454, 10554.173, 235.198, 52657.682 21/03/27,00:09:08,13,11,1, 11.9,1,1, 1.454, 10554.163, 235.206, 52657.691 21/03/27,00:09:08,14,11,1, 11.9,1,1, 1.454, 10554.184, 235.214, 52657.583 21/03/27,00:09:08,15,11,1, 11.9,1,1, 1.454, 10554.173, 235.218, 52657.810 21/03/27,00:09:08,16,11,1, 11.9,1,1, 1.454, 10554.193, 235.219, 52657.748 21/03/27,00:09:08,17,11,1, 11.9,1,1, 1.454, 10554.190, 235.187, 52657.762 21/03/27,00:09:08,18,11,1, 11.9,1,1, 1.454, 10554.183, 235.235, 52657.713 21/03/27,00:09:08,19,11,1, 11.9,1,1, 1.454, 10554.203, 235.193, 52657.719 21/03/27,00:09:09,00,11,1, 11.9,1,1, 1.454, 10554.197, 235.193, 52657.719 21/03/27,00:09:09,01,11,1, 11.9,1,1, 1.454, 10554.186, 235.194, 52657.708 21/03/27,00:09:09,02,11,1, 11.9,1,1, 1.454, 10554.186, 235.198, 52657.682 21/03/27,00:09:09,03,11,1, 11.9,1,1, 1.454, 10554.175, 235.237, 52657.856 21/03/27,00:09:09,04,11,1, 11.9,1,1, 1.454, 10554.206, 235.237, 52657.735 21/03/27,00:09:09,05,11,1, 11.9,1,1, 1.454, 10554.205, 235.214, 52657.708 21/03/27,00:09:09,06,11,1, 11.9,1,1, 1.454, 10554.209, 235.208, 52657.698 21/03/27,00:09:09,07,11,1, 11.9,1,1, 1.454, 10554.200, 235.217, 52657.681 21/03/27,00:09:09,08,11,1, 11.9,1,1, 1.454, 10554.201, 235.204, 52657.683 21/03/27,00:09:09,09,11,1, 11.9,1,1, 1.454, 10554.251, 235.231, 52657.701 21/03/27,00:09:09,10,11,1, 11.9,1,1, 1.454, 10554.241, 235.208, 52657.696 21/03/27,00:09:09,11,11,1, 11.9,1,1, 1.454, 10554.241, 235.202, 52657.695 21/03/27,00:09:09,12,11,1, 11.9,1,1, 1.454, 10554.238, 235.191, 52657.721 21/03/27,00:09:09,13,11,1, 11.9,1,1, 1.454, 10554.237, 235.230, 52657.702 21/03/27,00:09:09,14,11,1, 11.9,1,1, 1.454, 10554.258, 235.239, 52657.685 21/03/27,00:09:09,15,11,1, 11.9,1,1, 1.454, 10554.232, 235.238, 52657.701 21/03/27,00:09:09,16,11,1, 11.9,1,1, 1.454, 10554.236, 235.220, 52657.713 21/03/27,00:09:09,17,11,1, 11.9,1,1, 1.454, 10554.259, 235.226, 52657.699 21/03/27,00:09:09,18,11,1, 11.9,1,1, 1.454, 10554.251, 235.222, 52657.727 21/03/27,00:09:09,19,11,1, 11.9,1,1, 1.454, 10554.262, 235.200, 52657.711 21/03/27,00:09:10,00,10,1, 11.8,1,1, 1.455, 10554.255, 235.200, 52657.711 21/03/27,00:09:10,01,10,1, 11.8,1,1, 1.455, 10554.249, 235.228, 52657.734 21/03/27,00:09:10,02,10,1, 11.8,1,1, 1.455, 10554.253, 235.202, 52657.805 21/03/27,00:09:10,03,10,1, 11.8,1,1, 1.455, 10554.259, 235.230, 52657.736 21/03/27,00:09:10,04,10,1, 11.8,1,1, 1.455, 10554.268, 235.209, 52657.705 21/03/27,00:09:10,05,10,1, 11.8,1,1, 1.455, 10554.254, 235.197, 52657.668 21/03/27,00:09:10,06,10,1, 11.8,1,1, 1.455, 10554.252, 235.188, 52657.641 21/03/27,00:09:10,07,10,1, 11.8,1,1, 1.455, 10554.286, 235.208, 52657.653 21/03/27,00:09:10,08,10,1, 11.8,1,1, 1.455, 10554.249, 235.224, 52657.702 21/03/27,00:09:10,09,10,1, 11.8,1,1, 1.455, 10554.253, 235.189, 52657.735 21/03/27,00:09:10,10,10,1, 11.8,1,1, 1.455, 10554.277, 235.223, 52657.653 21/03/27,00:09:10,11,10,1, 11.8,1,1, 1.455, 10554.270, 235.203, 52657.701 21/03/27,00:09:10,12,10,1, 11.8,1,1, 1.455, 10554.256, 235.211, 52657.685 21/03/27,00:09:10,13,10,1, 11.8,1,1, 1.455, 10554.263, 235.239, 52657.653 21/03/27,00:09:10,14,10,1, 11.8,1,1, 1.455, 10554.282, 235.199, 52657.694 21/03/27,00:09:10,15,10,1, 11.8,1,1, 1.455, 10554.300, 235.215, 52657.693 21/03/27,00:09:10,16,10,1, 11.8,1,1, 1.455, 10554.267, 235.224, 52657.710 21/03/27,00:09:10,17,10,1, 11.8,1,1, 1.455, 10554.283, 235.187, 52657.691 21/03/27,00:09:10,18,10,1, 11.8,1,1, 1.455, 10554.290, 235.223, 52657.698 21/03/27,00:09:10,19,10,1, 11.8,1,1, 1.455, 10554.288, 235.209, 52657.697 21/03/27,00:09:11,00,09,1, 11.9,1,1, 1.455, 10554.280, 235.209, 52657.697 21/03/27,00:09:11,01,09,1, 11.9,1,1, 1.455, 10554.262, 235.222, 52657.676 21/03/27,00:09:11,02,09,1, 11.9,1,1, 1.455, 10554.325, 235.204, 52657.779 21/03/27,00:09:11,03,09,1, 11.9,1,1, 1.455, 10554.285, 235.201, 52657.692 21/03/27,00:09:11,04,09,1, 11.9,1,1, 1.455, 10554.290, 235.230, 52657.684 21/03/27,00:09:11,05,09,1, 11.9,1,1, 1.455, 10554.299, 235.211, 52657.690 21/03/27,00:09:11,06,09,1, 11.9,1,1, 1.455, 10554.325, 235.200, 52657.720 21/03/27,00:09:11,07,09,1, 11.9,1,1, 1.455, 10554.300, 235.179, 52657.699 21/03/27,00:09:11,08,09,1, 11.9,1,1, 1.455, 10554.297, 235.209, 52657.707 21/03/27,00:09:11,09,09,1, 11.9,1,1, 1.455, 10554.302, 235.214, 52657.687 21/03/27,00:09:11,10,09,1, 11.9,1,1, 1.455, 10554.279, 235.197, 52657.710 21/03/27,00:09:11,11,09,1, 11.9,1,1, 1.455, 10554.303, 235.179, 52657.721 21/03/27,00:09:11,12,09,1, 11.9,1,1, 1.455, 10554.317, 235.197, 52657.672 21/03/27,00:09:11,13,09,1, 11.9,1,1, 1.455, 10554.306, 235.191, 52657.717 21/03/27,00:09:11,14,09,1, 11.9,1,1, 1.455, 10554.306, 235.192, 52657.681 21/03/27,00:09:11,15,09,1, 11.9,1,1, 1.455, 10554.322, 235.195, 52657.683 21/03/27,00:09:11,16,09,1, 11.9,1,1, 1.455, 10554.311, 235.206, 52657.667 21/03/27,00:09:11,17,09,1, 11.9,1,1, 1.455, 10554.311, 235.218, 52657.691 21/03/27,00:09:11,18,09,1, 11.9,1,1, 1.455, 10554.332, 235.198, 52657.694 21/03/27,00:09:11,19,09,1, 11.9,1,1, 1.455, 10554.323, 235.198, 52657.694 21/03/27,00:09:12,00,09,1, 11.9,1,1, 1.455, 10554.322, 235.198, 52657.694 21/03/27,00:09:12,01,09,1, 11.9,1,1, 1.455, 10554.320, 235.199, 52657.687 21/03/27,00:09:12,02,09,1, 11.9,1,1, 1.455, 10554.331, 235.235, 52657.691 21/03/27,00:09:12,03,09,1, 11.9,1,1, 1.455, 10554.353, 235.188, 52657.703 21/03/27,00:09:12,04,09,1, 11.9,1,1, 1.455, 10554.345, 235.205, 52657.678 21/03/27,00:09:12,05,09,1, 11.9,1,1, 1.455, 10554.344, 235.203, 52657.670 21/03/27,00:09:12,06,09,1, 11.9,1,1, 1.455, 10554.364, 235.200, 52657.683 21/03/27,00:09:12,07,09,1, 11.9,1,1, 1.455, 10554.365, 235.212, 52657.716 21/03/27,00:09:12,08,09,1, 11.9,1,1, 1.455, 10554.370, 235.178, 52657.692 21/03/27,00:09:12,09,09,1, 11.9,1,1, 1.455, 10554.361, 235.200, 52657.722 21/03/27,00:09:12,10,09,1, 11.9,1,1, 1.455, 10554.370, 235.208, 52657.683 21/03/27,00:09:12,11,09,1, 11.9,1,1, 1.455, 10554.326, 235.164, 52657.699 21/03/27,00:09:12,12,09,1, 11.9,1,1, 1.455, 10554.388, 235.215, 52657.710 21/03/27,00:09:12,13,09,1, 11.9,1,1, 1.455, 10554.353, 235.194, 52657.682 21/03/27,00:09:12,14,09,1, 11.9,1,1, 1.455, 10554.379, 235.206, 52657.700 21/03/27,00:09:12,15,09,1, 11.9,1,1, 1.455, 10554.376, 235.206, 52657.624 21/03/27,00:09:12,16,09,1, 11.9,1,1, 1.455, 10554.376, 235.187, 52657.660 21/03/27,00:09:12,17,09,1, 11.9,1,1, 1.455, 10554.368, 235.181, 52657.699 21/03/27,00:09:12,18,09,1, 11.9,1,1, 1.455, 10554.359, 235.192, 52657.633 21/03/27,00:09:12,19,09,1, 11.9,1,1, 1.455, 10554.400, 235.199, 52657.683 21/03/27,00:09:13,00,10,1, 11.8,1,1, 1.451, 10554.397, 235.199, 52657.683 21/03/27,00:09:13,01,10,1, 11.8,1,1, 1.451, 10554.382, 235.210, 52657.661 21/03/27,00:09:13,02,10,1, 11.8,1,1, 1.451, 10554.384, 235.211, 52657.672 21/03/27,00:09:13,03,10,1, 11.8,1,1, 1.451, 10554.374, 235.177, 52657.712 21/03/27,00:09:13,04,10,1, 11.8,1,1, 1.451, 10554.378, 235.167, 52657.719 21/03/27,00:09:13,05,10,1, 11.8,1,1, 1.451, 10554.403, 235.189, 52657.702 21/03/27,00:09:13,06,10,1, 11.8,1,1, 1.451, 10554.412, 235.160, 52657.688 21/03/27,00:09:13,07,10,1, 11.8,1,1, 1.451, 10554.395, 235.189, 52657.694 21/03/27,00:09:13,08,10,1, 11.8,1,1, 1.451, 10554.412, 235.153, 52657.700 21/03/27,00:09:13,09,10,1, 11.8,1,1, 1.451, 10554.409, 235.182, 52657.678 21/03/27,00:09:13,10,10,1, 11.8,1,1, 1.451, 10554.406, 235.176, 52657.708 21/03/27,00:09:13,11,10,1, 11.8,1,1, 1.451, 10554.414, 235.184, 52657.697 21/03/27,00:09:13,12,10,1, 11.8,1,1, 1.451, 10554.429, 235.185, 52657.706 21/03/27,00:09:13,13,10,1, 11.8,1,1, 1.451, 10554.427, 235.162, 52657.716 21/03/27,00:09:13,14,10,1, 11.8,1,1, 1.451, 10554.433, 235.167, 52657.720 21/03/27,00:09:13,15,10,1, 11.8,1,1, 1.451, 10554.459, 235.158, 52657.720 21/03/27,00:09:13,16,10,1, 11.8,1,1, 1.451, 10554.442, 235.186, 52657.719 21/03/27,00:09:13,17,10,1, 11.8,1,1, 1.451, 10554.434, 235.214, 52657.727 21/03/27,00:09:13,18,10,1, 11.8,1,1, 1.451, 10554.438, 235.199, 52657.708 21/03/27,00:09:13,19,10,1, 11.8,1,1, 1.451, 10554.429, 235.220, 52657.713 21/03/27,00:09:14,00,10,1, 11.8,1,1, 1.454, 10554.422, 235.220, 52657.713 21/03/27,00:09:14,01,10,1, 11.8,1,1, 1.454, 10554.410, 235.201, 52657.699 21/03/27,00:09:14,02,10,1, 11.8,1,1, 1.454, 10554.433, 235.202, 52657.690 21/03/27,00:09:14,03,10,1, 11.8,1,1, 1.454, 10554.471, 235.204, 52657.698 21/03/27,00:09:14,04,10,1, 11.8,1,1, 1.454, 10554.454, 235.198, 52657.675 21/03/27,00:09:14,05,10,1, 11.8,1,1, 1.454, 10554.435, 235.198, 52657.695 21/03/27,00:09:14,06,10,1, 11.8,1,1, 1.454, 10554.450, 235.186, 52657.719 21/03/27,00:09:14,07,10,1, 11.8,1,1, 1.454, 10554.465, 235.184, 52657.708 21/03/27,00:09:14,08,10,1, 11.8,1,1, 1.454, 10554.445, 235.184, 52657.712 21/03/27,00:09:14,09,10,1, 11.8,1,1, 1.454, 10554.455, 235.186, 52657.715 21/03/27,00:09:14,10,10,1, 11.8,1,1, 1.454, 10554.464, 235.155, 52657.662 21/03/27,00:09:14,11,10,1, 11.8,1,1, 1.454, 10554.447, 235.170, 52657.706 21/03/27,00:09:14,12,10,1, 11.8,1,1, 1.454, 10554.478, 235.182, 52657.692 21/03/27,00:09:14,13,10,1, 11.8,1,1, 1.454, 10554.450, 235.168, 52657.697 21/03/27,00:09:14,14,10,1, 11.8,1,1, 1.454, 10554.466, 235.165, 52657.725 21/03/27,00:09:14,15,10,1, 11.8,1,1, 1.454, 10554.474, 235.166, 52657.707 21/03/27,00:09:14,16,10,1, 11.8,1,1, 1.454, 10554.489, 235.174, 52657.710 21/03/27,00:09:14,17,10,1, 11.8,1,1, 1.454, 10554.464, 235.148, 52657.722 21/03/27,00:09:14,18,10,1, 11.8,1,1, 1.454, 10554.474, 235.173, 52657.748 21/03/27,00:09:14,19,10,1, 11.8,1,1, 1.454, 10554.490, 235.184, 52657.715 21/03/27,00:09:15,00,10,1, 11.9,1,1, 1.456, 10554.489, 235.184, 52657.715 21/03/27,00:09:15,01,10,1, 11.9,1,1, 1.456, 10554.495, 235.175, 52657.721 21/03/27,00:09:15,02,10,1, 11.9,1,1, 1.456, 10554.511, 235.164, 52657.709 21/03/27,00:09:15,03,10,1, 11.9,1,1, 1.456, 10554.514, 235.170, 52657.721 21/03/27,00:09:15,04,10,1, 11.9,1,1, 1.456, 10554.505, 235.175, 52657.750 21/03/27,00:09:15,05,10,1, 11.9,1,1, 1.456, 10554.493, 235.166, 52657.729 21/03/27,00:09:15,06,10,1, 11.9,1,1, 1.456, 10554.493, 235.155, 52657.735 21/03/27,00:09:15,07,10,1, 11.9,1,1, 1.456, 10554.516, 235.137, 52657.732 21/03/27,00:09:15,08,10,1, 11.9,1,1, 1.456, 10554.496, 235.178, 52657.692 21/03/27,00:09:15,09,10,1, 11.9,1,1, 1.456, 10554.506, 235.148, 52657.714 21/03/27,00:09:15,10,10,1, 11.9,1,1, 1.456, 10554.514, 235.153, 52657.711 21/03/27,00:09:15,11,10,1, 11.9,1,1, 1.456, 10554.517, 235.150, 52657.721 21/03/27,00:09:15,12,10,1, 11.9,1,1, 1.456, 10554.515, 235.148, 52657.678 21/03/27,00:09:15,13,10,1, 11.9,1,1, 1.456, 10554.514, 235.162, 52657.700 21/03/27,00:09:15,14,10,1, 11.9,1,1, 1.456, 10554.520, 235.159, 52657.720 21/03/27,00:09:15,15,10,1, 11.9,1,1, 1.456, 10554.524, 235.146, 52657.700 21/03/27,00:09:15,16,10,1, 11.9,1,1, 1.456, 10554.540, 235.160, 52657.744 21/03/27,00:09:15,17,10,1, 11.9,1,1, 1.456, 10554.540, 235.144, 52657.702 21/03/27,00:09:15,18,10,1, 11.9,1,1, 1.456, 10554.553, 235.169, 52657.740 21/03/27,00:09:15,19,10,1, 11.9,1,1, 1.456, 10554.540, 235.148, 52657.693 21/03/27,00:09:16,00,10,1, 11.9,1,1, 1.451, 10554.539, 235.148, 52657.693 21/03/27,00:09:16,01,10,1, 11.9,1,1, 1.451, 10554.547, 235.120, 52657.717 21/03/27,00:09:16,02,10,1, 11.9,1,1, 1.451, 10554.516, 235.165, 52657.519 21/03/27,00:09:16,03,10,1, 11.9,1,1, 1.451, 10554.526, 235.144, 52657.805 21/03/27,00:09:16,04,10,1, 11.9,1,1, 1.451, 10554.558, 235.156, 52657.749 21/03/27,00:09:16,05,10,1, 11.9,1,1, 1.451, 10554.566, 235.144, 52657.736 21/03/27,00:09:16,06,10,1, 11.9,1,1, 1.451, 10554.565, 235.148, 52657.746 21/03/27,00:09:16,07,10,1, 11.9,1,1, 1.451, 10554.553, 235.152, 52657.732 21/03/27,00:09:16,08,10,1, 11.9,1,1, 1.451, 10554.544, 235.155, 52657.719 21/03/27,00:09:16,09,10,1, 11.9,1,1, 1.451, 10554.565, 235.136, 52657.722 21/03/27,00:09:16,10,10,1, 11.9,1,1, 1.451, 10554.562, 235.150, 52657.721 21/03/27,00:09:16,11,10,1, 11.9,1,1, 1.451, 10554.536, 235.142, 52657.703 21/03/27,00:09:16,12,10,1, 11.9,1,1, 1.451, 10554.580, 235.148, 52657.712 21/03/27,00:09:16,13,10,1, 11.9,1,1, 1.451, 10554.572, 235.145, 52657.718 21/03/27,00:09:16,14,10,1, 11.9,1,1, 1.451, 10554.567, 235.193, 52657.767 21/03/27,00:09:16,15,10,1, 11.9,1,1, 1.451, 10554.586, 235.136, 52657.727 21/03/27,00:09:16,16,10,1, 11.9,1,1, 1.451, 10554.575, 235.147, 52657.719 21/03/27,00:09:16,17,10,1, 11.9,1,1, 1.451, 10554.590, 235.173, 52657.712 21/03/27,00:09:16,18,10,1, 11.9,1,1, 1.451, 10554.550, 235.161, 52657.735 21/03/27,00:09:16,19,10,1, 11.9,1,1, 1.451, 10554.583, 235.141, 52657.712 21/03/27,00:09:17,00,10,1, 11.9,1,1, 1.453, 10554.581, 235.141, 52657.712 21/03/27,00:09:17,01,10,1, 11.9,1,1, 1.453, 10554.580, 235.164, 52657.731 21/03/27,00:09:17,02,10,1, 11.9,1,1, 1.453, 10554.556, 235.156, 52657.585 21/03/27,00:09:17,03,10,1, 11.9,1,1, 1.453, 10554.580, 235.167, 52657.688 21/03/27,00:09:17,04,10,1, 11.9,1,1, 1.453, 10554.538, 235.173, 52657.734 21/03/27,00:09:17,05,10,1, 11.9,1,1, 1.453, 10554.578, 235.154, 52657.768 21/03/27,00:09:17,06,10,1, 11.9,1,1, 1.453, 10554.558, 235.128, 52657.679 21/03/27,00:09:17,07,10,1, 11.9,1,1, 1.453, 10554.522, 235.138, 52657.787 21/03/27,00:09:17,08,10,1, 11.9,1,1, 1.453, 10554.556, 235.115, 52657.683 21/03/27,00:09:17,09,10,1, 11.9,1,1, 1.453, 10554.561, 235.169, 52657.720 21/03/27,00:09:17,10,10,1, 11.9,1,1, 1.453, 10554.563, 235.150, 52657.726 21/03/27,00:09:17,11,10,1, 11.9,1,1, 1.453, 10554.592, 235.142, 52657.733 21/03/27,00:09:17,12,10,1, 11.9,1,1, 1.453, 10554.566, 235.153, 52657.718 21/03/27,00:09:17,13,10,1, 11.9,1,1, 1.453, 10554.580, 235.128, 52657.703 21/03/27,00:09:17,14,10,1, 11.9,1,1, 1.453, 10554.593, 235.148, 52657.719 21/03/27,00:09:17,15,10,1, 11.9,1,1, 1.453, 10554.598, 235.147, 52657.747 21/03/27,00:09:17,16,10,1, 11.9,1,1, 1.453, 10554.605, 235.114, 52657.727 21/03/27,00:09:17,17,10,1, 11.9,1,1, 1.453, 10554.595, 235.144, 52657.735 21/03/27,00:09:17,18,10,1, 11.9,1,1, 1.453, 10554.608, 235.148, 52657.715 21/03/27,00:09:17,19,10,1, 11.9,1,1, 1.453, 10554.610, 235.152, 52657.727 21/03/27,00:09:18,00,11,1, 11.9,1,1, 1.455, 10554.606, 235.152, 52657.727 21/03/27,00:09:18,01,11,1, 11.9,1,1, 1.455, 10554.615, 235.155, 52657.731 21/03/27,00:09:18,02,11,1, 11.9,1,1, 1.455, 10554.592, 235.169, 52657.738 21/03/27,00:09:18,03,11,1, 11.9,1,1, 1.455, 10554.616, 235.163, 52657.755 21/03/27,00:09:18,04,11,1, 11.9,1,1, 1.455, 10554.608, 235.165, 52657.750 21/03/27,00:09:18,05,11,1, 11.9,1,1, 1.455, 10554.608, 235.152, 52657.755 21/03/27,00:09:18,06,11,1, 11.9,1,1, 1.455, 10554.627, 235.162, 52657.746 21/03/27,00:09:18,07,11,1, 11.9,1,1, 1.455, 10554.621, 235.150, 52657.753 21/03/27,00:09:18,08,11,1, 11.9,1,1, 1.455, 10554.614, 235.153, 52657.733 21/03/27,00:09:18,09,11,1, 11.9,1,1, 1.455, 10554.619, 235.154, 52657.751 21/03/27,00:09:18,10,11,1, 11.9,1,1, 1.455, 10554.631, 235.158, 52657.736 21/03/27,00:09:18,11,11,1, 11.9,1,1, 1.455, 10554.599, 235.162, 52657.764 21/03/27,00:09:18,12,11,1, 11.9,1,1, 1.455, 10554.654, 235.172, 52657.749 21/03/27,00:09:18,13,11,1, 11.9,1,1, 1.455, 10554.653, 235.151, 52657.738 21/03/27,00:09:18,14,11,1, 11.9,1,1, 1.455, 10554.627, 235.150, 52657.733 21/03/27,00:09:18,15,11,1, 11.9,1,1, 1.455, 10554.631, 235.168, 52657.720 21/03/27,00:09:18,16,11,1, 11.9,1,1, 1.455, 10554.636, 235.157, 52657.753 21/03/27,00:09:18,17,11,1, 11.9,1,1, 1.455, 10554.647, 235.153, 52657.708 21/03/27,00:09:18,18,11,1, 11.9,1,1, 1.455, 10554.664, 235.141, 52657.725 21/03/27,00:09:18,19,11,1, 11.9,1,1, 1.455, 10554.648, 235.143, 52657.716 21/03/27,00:09:19,00,11,1, 11.9,1,1, 1.454, 10554.647, 235.143, 52657.716 21/03/27,00:09:19,01,11,1, 11.9,1,1, 1.454, 10554.639, 235.159, 52657.723 21/03/27,00:09:19,02,11,1, 11.9,1,1, 1.454, 10554.653, 235.156, 52657.777 21/03/27,00:09:19,03,11,1, 11.9,1,1, 1.454, 10554.665, 235.164, 52657.728 21/03/27,00:09:19,04,11,1, 11.9,1,1, 1.454, 10554.662, 235.122, 52657.738 21/03/27,00:09:19,05,11,1, 11.9,1,1, 1.454, 10554.657, 235.160, 52657.737 21/03/27,00:09:19,06,11,1, 11.9,1,1, 1.454, 10554.640, 235.132, 52657.744 21/03/27,00:09:19,07,11,1, 11.9,1,1, 1.454, 10554.672, 235.145, 52657.753 21/03/27,00:09:19,08,11,1, 11.9,1,1, 1.454, 10554.684, 235.156, 52657.766 21/03/27,00:09:19,09,11,1, 11.9,1,1, 1.454, 10554.662, 235.146, 52657.773 21/03/27,00:09:19,10,11,1, 11.9,1,1, 1.454, 10554.690, 235.156, 52657.727 21/03/27,00:09:19,11,11,1, 11.9,1,1, 1.454, 10554.665, 235.158, 52657.788 21/03/27,00:09:19,12,11,1, 11.9,1,1, 1.454, 10554.670, 235.150, 52657.801 21/03/27,00:09:19,13,11,1, 11.9,1,1, 1.454, 10554.674, 235.147, 52657.786 21/03/27,00:09:19,14,11,1, 11.9,1,1, 1.454, 10554.691, 235.150, 52657.744 21/03/27,00:09:19,15,11,1, 11.9,1,1, 1.454, 10554.669, 235.157, 52657.725 21/03/27,00:09:19,16,11,1, 11.9,1,1, 1.454, 10554.696, 235.165, 52657.763 21/03/27,00:09:19,17,11,1, 11.9,1,1, 1.454, 10554.691, 235.157, 52657.774 21/03/27,00:09:19,18,11,1, 11.9,1,1, 1.454, 10554.682, 235.148, 52657.799 21/03/27,00:09:19,19,11,1, 11.9,1,1, 1.454, 10554.673, 235.161, 52657.753 21/03/27,00:09:20,00,11,1, 11.9,1,1, 1.452, 10554.672, 235.161, 52657.753 21/03/27,00:09:20,01,11,1, 11.9,1,1, 1.452, 10554.686, 235.159, 52657.781 21/03/27,00:09:20,02,11,1, 11.9,1,1, 1.452, 10554.705, 235.142, 52657.825 21/03/27,00:09:20,03,11,1, 11.9,1,1, 1.452, 10554.723, 235.173, 52657.751 21/03/27,00:09:20,04,11,1, 11.9,1,1, 1.452, 10554.690, 235.159, 52657.781 21/03/27,00:09:20,05,11,1, 11.9,1,1, 1.452, 10554.669, 235.144, 52657.786 21/03/27,00:09:20,06,11,1, 11.9,1,1, 1.452, 10554.686, 235.155, 52657.753 21/03/27,00:09:20,07,11,1, 11.9,1,1, 1.452, 10554.699, 235.171, 52657.735 21/03/27,00:09:20,08,11,1, 11.9,1,1, 1.452, 10554.688, 235.150, 52657.756 21/03/27,00:09:20,09,11,1, 11.9,1,1, 1.452, 10554.707, 235.152, 52657.727 21/03/27,00:09:20,10,11,1, 11.9,1,1, 1.452, 10554.709, 235.166, 52657.743 21/03/27,00:09:20,11,11,1, 11.9,1,1, 1.452, 10554.706, 235.148, 52657.774 21/03/27,00:09:20,12,11,1, 11.9,1,1, 1.452, 10554.722, 235.171, 52657.781 21/03/27,00:09:20,13,11,1, 11.9,1,1, 1.452, 10554.726, 235.161, 52657.721 21/03/27,00:09:20,14,11,1, 11.9,1,1, 1.452, 10554.713, 235.181, 52657.814 21/03/27,00:09:20,15,11,1, 11.9,1,1, 1.452, 10554.707, 235.175, 52657.910 21/03/27,00:09:20,16,11,1, 11.9,1,1, 1.452, 10554.772, 235.156, 52657.803 21/03/27,00:09:20,17,11,1, 11.9,1,1, 1.452, 10554.751, 235.150, 52657.734 21/03/27,00:09:20,18,11,1, 11.9,1,1, 1.452, 10554.736, 235.157, 52657.764 21/03/27,00:09:20,19,11,1, 11.9,1,1, 1.452, 10554.738, 235.166, 52657.744 21/03/27,00:09:21,00,11,1, 11.9,1,1, 1.455, 10554.731, 235.166, 52657.744 21/03/27,00:09:21,01,11,1, 11.9,1,1, 1.455, 10554.737, 235.175, 52657.804 21/03/27,00:09:21,02,11,1, 11.9,1,1, 1.455, 10554.736, 235.169, 52657.784 21/03/27,00:09:21,03,11,1, 11.9,1,1, 1.455, 10554.727, 235.164, 52657.808 21/03/27,00:09:21,04,11,1, 11.9,1,1, 1.455, 10554.724, 235.177, 52657.775 21/03/27,00:09:21,05,11,1, 11.9,1,1, 1.455, 10554.744, 235.146, 52657.753 21/03/27,00:09:21,06,11,1, 11.9,1,1, 1.455, 10554.747, 235.165, 52657.751 21/03/27,00:09:21,07,11,1, 11.9,1,1, 1.455, 10554.731, 235.154, 52657.755 21/03/27,00:09:21,08,11,1, 11.9,1,1, 1.455, 10554.732, 235.169, 52657.796 21/03/27,00:09:21,09,11,1, 11.9,1,1, 1.455, 10554.726, 235.178, 52657.759 21/03/27,00:09:21,10,11,1, 11.9,1,1, 1.455, 10554.721, 235.179, 52657.781 21/03/27,00:09:21,11,11,1, 11.9,1,1, 1.455, 10554.732, 235.164, 52657.783 21/03/27,00:09:21,12,11,1, 11.9,1,1, 1.455, 10554.744, 235.191, 52657.785 21/03/27,00:09:21,13,11,1, 11.9,1,1, 1.455, 10554.735, 235.172, 52657.800 21/03/27,00:09:21,14,11,1, 11.9,1,1, 1.455, 10554.726, 235.186, 52657.767 21/03/27,00:09:21,15,11,1, 11.9,1,1, 1.455, 10554.721, 235.194, 52657.773 21/03/27,00:09:21,16,11,1, 11.9,1,1, 1.455, 10554.760, 235.165, 52657.801 21/03/27,00:09:21,17,11,1, 11.9,1,1, 1.455, 10554.760, 235.188, 52657.776 21/03/27,00:09:21,18,11,1, 11.9,1,1, 1.455, 10554.750, 235.184, 52657.760 21/03/27,00:09:21,19,11,1, 11.9,1,1, 1.455, 10554.739, 235.180, 52657.790 21/03/27,00:09:22,00,11,1, 11.8,1,1, 1.454, 10554.739, 235.180, 52657.790 21/03/27,00:09:22,01,11,1, 11.8,1,1, 1.454, 10554.748, 235.175, 52657.790 21/03/27,00:09:22,02,11,1, 11.8,1,1, 1.454, 10554.748, 235.175, 52657.814 21/03/27,00:09:22,03,11,1, 11.8,1,1, 1.454, 10554.775, 235.170, 52657.808 21/03/27,00:09:22,04,11,1, 11.8,1,1, 1.454, 10554.747, 235.161, 52657.783 21/03/27,00:09:22,05,11,1, 11.8,1,1, 1.454, 10554.755, 235.166, 52657.780 21/03/27,00:09:22,06,11,1, 11.8,1,1, 1.454, 10554.764, 235.175, 52657.776 21/03/27,00:09:22,07,11,1, 11.8,1,1, 1.454, 10554.775, 235.193, 52657.768 21/03/27,00:09:22,08,11,1, 11.8,1,1, 1.454, 10554.751, 235.176, 52657.773 21/03/27,00:09:22,09,11,1, 11.8,1,1, 1.454, 10554.753, 235.179, 52657.808 21/03/27,00:09:22,10,11,1, 11.8,1,1, 1.454, 10554.755, 235.178, 52657.771 21/03/27,00:09:22,11,11,1, 11.8,1,1, 1.454, 10554.761, 235.178, 52657.778 21/03/27,00:09:22,12,11,1, 11.8,1,1, 1.454, 10554.772, 235.184, 52657.759 21/03/27,00:09:22,13,11,1, 11.8,1,1, 1.454, 10554.758, 235.197, 52657.788 21/03/27,00:09:22,14,11,1, 11.8,1,1, 1.454, 10554.776, 235.178, 52657.770 21/03/27,00:09:22,15,11,1, 11.8,1,1, 1.454, 10554.789, 235.175, 52657.796 21/03/27,00:09:22,16,11,1, 11.8,1,1, 1.454, 10554.769, 235.181, 52657.809 21/03/27,00:09:22,17,11,1, 11.8,1,1, 1.454, 10554.772, 235.182, 52657.796 21/03/27,00:09:22,18,11,1, 11.8,1,1, 1.454, 10554.778, 235.196, 52657.827 21/03/27,00:09:22,19,11,1, 11.8,1,1, 1.454, 10554.788, 235.193, 52657.833 21/03/27,00:09:23,00,11,1, 11.8,1,1, 1.451, 10554.781, 235.193, 52657.833 21/03/27,00:09:23,01,11,1, 11.8,1,1, 1.451, 10554.799, 235.191, 52657.808 21/03/27,00:09:23,02,11,1, 11.8,1,1, 1.451, 10554.780, 235.205, 52657.855 21/03/27,00:09:23,03,11,1, 11.8,1,1, 1.451, 10554.774, 235.188, 52657.792 21/03/27,00:09:23,04,11,1, 11.8,1,1, 1.451, 10554.799, 235.183, 52657.820 21/03/27,00:09:23,05,11,1, 11.8,1,1, 1.451, 10554.771, 235.202, 52657.827 21/03/27,00:09:23,06,11,1, 11.8,1,1, 1.451, 10554.775, 235.191, 52657.819 21/03/27,00:09:23,07,11,1, 11.8,1,1, 1.451, 10554.785, 235.198, 52657.812 21/03/27,00:09:23,08,11,1, 11.8,1,1, 1.451, 10554.791, 235.180, 52657.803 21/03/27,00:09:23,09,11,1, 11.8,1,1, 1.451, 10554.791, 235.172, 52657.814 21/03/27,00:09:23,10,11,1, 11.8,1,1, 1.451, 10554.796, 235.178, 52657.785 21/03/27,00:09:23,11,11,1, 11.8,1,1, 1.451, 10554.802, 235.182, 52657.845 21/03/27,00:09:23,12,11,1, 11.8,1,1, 1.451, 10554.791, 235.196, 52657.803 21/03/27,00:09:23,13,11,1, 11.8,1,1, 1.451, 10554.806, 235.193, 52657.798 21/03/27,00:09:23,14,11,1, 11.8,1,1, 1.451, 10554.786, 235.184, 52657.801 21/03/27,00:09:23,15,11,1, 11.8,1,1, 1.451, 10554.780, 235.203, 52657.810 21/03/27,00:09:23,16,11,1, 11.8,1,1, 1.451, 10554.774, 235.192, 52657.786 21/03/27,00:09:23,17,11,1, 11.8,1,1, 1.451, 10554.795, 235.173, 52657.831 21/03/27,00:09:23,18,11,1, 11.8,1,1, 1.451, 10554.794, 235.177, 52657.824 21/03/27,00:09:23,19,11,1, 11.8,1,1, 1.451, 10554.780, 235.175, 52657.799 21/03/27,00:09:24,00,11,1, 11.9,1,1, 1.454, 10554.773, 235.175, 52657.799 21/03/27,00:09:24,01,11,1, 11.9,1,1, 1.454, 10554.799, 235.184, 52657.809 21/03/27,00:09:24,02,11,1, 11.9,1,1, 1.454, 10554.786, 235.183, 52657.790 21/03/27,00:09:24,03,11,1, 11.9,1,1, 1.454, 10554.818, 235.190, 52657.828 21/03/27,00:09:24,04,11,1, 11.9,1,1, 1.454, 10554.821, 235.191, 52657.838 21/03/27,00:09:24,05,11,1, 11.9,1,1, 1.454, 10554.815, 235.169, 52657.823 21/03/27,00:09:24,06,11,1, 11.9,1,1, 1.454, 10554.808, 235.150, 52657.815 21/03/27,00:09:24,07,11,1, 11.9,1,1, 1.454, 10554.807, 235.194, 52657.778 21/03/27,00:09:24,08,11,1, 11.9,1,1, 1.454, 10554.797, 235.182, 52657.789 21/03/27,00:09:24,09,11,1, 11.9,1,1, 1.454, 10554.789, 235.181, 52657.822 21/03/27,00:09:24,10,11,1, 11.9,1,1, 1.454, 10554.821, 235.196, 52657.845 21/03/27,00:09:24,11,11,1, 11.9,1,1, 1.454, 10554.807, 235.185, 52657.843 21/03/27,00:09:24,12,11,1, 11.9,1,1, 1.454, 10554.782, 235.160, 52657.817 21/03/27,00:09:24,13,11,1, 11.9,1,1, 1.454, 10554.803, 235.170, 52657.833 21/03/27,00:09:24,14,11,1, 11.9,1,1, 1.454, 10554.775, 235.171, 52657.748 21/03/27,00:09:24,15,11,1, 11.9,1,1, 1.454, 10554.784, 235.197, 52657.830 21/03/27,00:09:24,16,11,1, 11.9,1,1, 1.454, 10554.808, 235.175, 52657.817 21/03/27,00:09:24,17,11,1, 11.9,1,1, 1.454, 10554.778, 235.188, 52657.968 21/03/27,00:09:24,18,11,1, 11.9,1,1, 1.454, 10554.771, 235.182, 52657.797 21/03/27,00:09:24,19,11,1, 11.9,1,1, 1.454, 10554.790, 235.178, 52657.812 21/03/27,00:09:25,00,11,1, 11.9,1,1, 1.450, 10554.789, 235.178, 52657.812 21/03/27,00:09:25,01,11,1, 11.9,1,1, 1.450, 10554.809, 235.191, 52657.826 21/03/27,00:09:25,02,11,1, 11.9,1,1, 1.450, 10554.793, 235.164, 52657.839 21/03/27,00:09:25,03,11,1, 11.9,1,1, 1.450, 10554.817, 235.202, 52657.825 21/03/27,00:09:25,04,11,1, 11.9,1,1, 1.450, 10554.844, 235.187, 52657.820 21/03/27,00:09:25,05,11,1, 11.9,1,1, 1.450, 10554.819, 235.171, 52657.826 21/03/27,00:09:25,06,11,1, 11.9,1,1, 1.450, 10554.821, 235.205, 52657.827 21/03/27,00:09:25,07,11,1, 11.9,1,1, 1.450, 10554.822, 235.190, 52657.843 21/03/27,00:09:25,08,11,1, 11.9,1,1, 1.450, 10554.815, 235.192, 52657.823 21/03/27,00:09:25,09,11,1, 11.9,1,1, 1.450, 10554.807, 235.192, 52657.826 21/03/27,00:09:25,10,11,1, 11.9,1,1, 1.450, 10554.799, 235.194, 52657.825 21/03/27,00:09:25,11,11,1, 11.9,1,1, 1.450, 10554.807, 235.181, 52657.816 21/03/27,00:09:25,12,11,1, 11.9,1,1, 1.450, 10554.802, 235.161, 52657.839 21/03/27,00:09:25,13,11,1, 11.9,1,1, 1.450, 10554.822, 235.163, 52657.826 21/03/27,00:09:25,14,11,1, 11.9,1,1, 1.450, 10554.808, 235.155, 52657.827 21/03/27,00:09:25,15,11,1, 11.9,1,1, 1.450, 10554.805, 235.169, 52657.838 21/03/27,00:09:25,16,11,1, 11.9,1,1, 1.450, 10554.804, 235.174, 52657.827 21/03/27,00:09:25,17,11,1, 11.9,1,1, 1.450, 10554.806, 235.192, 52657.830 21/03/27,00:09:25,18,11,1, 11.9,1,1, 1.450, 10554.824, 235.188, 52657.865 21/03/27,00:09:25,19,11,1, 11.9,1,1, 1.450, 10554.790, 235.177, 52657.853 21/03/27,00:09:26,00,11,1, 11.9,1,1, 1.452, 10554.789, 235.177, 52657.853 21/03/27,00:09:26,01,11,1, 11.9,1,1, 1.452, 10554.818, 235.189, 52657.895 21/03/27,00:09:26,02,11,1, 11.9,1,1, 1.452, 10554.818, 235.170, 52657.868 21/03/27,00:09:26,03,11,1, 11.9,1,1, 1.452, 10554.801, 235.177, 52657.845 21/03/27,00:09:26,04,11,1, 11.9,1,1, 1.452, 10554.807, 235.187, 52657.868 21/03/27,00:09:26,05,11,1, 11.9,1,1, 1.452, 10554.830, 235.195, 52657.885 21/03/27,00:09:26,06,11,1, 11.9,1,1, 1.452, 10554.810, 235.219, 52657.882 21/03/27,00:09:26,07,11,1, 11.9,1,1, 1.452, 10554.825, 235.195, 52657.875 21/03/27,00:09:26,08,11,1, 11.9,1,1, 1.452, 10554.826, 235.177, 52657.847 21/03/27,00:09:26,09,11,1, 11.9,1,1, 1.452, 10554.829, 235.204, 52657.819 21/03/27,00:09:26,10,11,1, 11.9,1,1, 1.452, 10554.811, 235.179, 52657.845 21/03/27,00:09:26,11,11,1, 11.9,1,1, 1.452, 10554.807, 235.191, 52657.857 21/03/27,00:09:26,12,11,1, 11.9,1,1, 1.452, 10554.807, 235.181, 52657.827 21/03/27,00:09:26,13,11,1, 11.9,1,1, 1.452, 10554.820, 235.189, 52657.849 21/03/27,00:09:26,14,11,1, 11.9,1,1, 1.452, 10554.803, 235.207, 52657.872 21/03/27,00:09:26,15,11,1, 11.9,1,1, 1.452, 10554.823, 235.226, 52657.839 21/03/27,00:09:26,16,11,1, 11.9,1,1, 1.452, 10554.833, 235.220, 52657.889 21/03/27,00:09:26,17,11,1, 11.9,1,1, 1.452, 10554.816, 235.197, 52657.857 21/03/27,00:09:26,18,11,1, 11.9,1,1, 1.452, 10554.823, 235.231, 52657.846 21/03/27,00:09:26,19,11,1, 11.9,1,1, 1.452, 10554.835, 235.224, 52657.882 21/03/27,00:09:27,00,11,1, 11.9,1,1, 1.454, 10554.831, 235.224, 52657.882 21/03/27,00:09:27,01,11,1, 11.9,1,1, 1.454, 10554.817, 235.222, 52657.825 21/03/27,00:09:27,02,11,1, 11.9,1,1, 1.454, 10554.820, 235.209, 52657.873 21/03/27,00:09:27,03,11,1, 11.9,1,1, 1.454, 10554.807, 235.210, 52657.899 21/03/27,00:09:27,04,11,1, 11.9,1,1, 1.454, 10554.821, 235.227, 52657.860 21/03/27,00:09:27,05,11,1, 11.9,1,1, 1.454, 10554.818, 235.213, 52657.944 21/03/27,00:09:27,06,11,1, 11.9,1,1, 1.454, 10554.819, 235.212, 52658.039 21/03/27,00:09:27,07,11,1, 11.9,1,1, 1.454, 10554.852, 235.212, 52657.791 21/03/27,00:09:27,08,11,1, 11.9,1,1, 1.454, 10554.828, 235.205, 52657.819 21/03/27,00:09:27,09,11,1, 11.9,1,1, 1.454, 10554.808, 235.209, 52657.783 21/03/27,00:09:27,10,11,1, 11.9,1,1, 1.454, 10554.844, 235.226, 52657.840 21/03/27,00:09:27,11,11,1, 11.9,1,1, 1.454, 10554.809, 235.198, 52657.851 21/03/27,00:09:27,12,11,1, 11.9,1,1, 1.454, 10554.792, 235.206, 52657.884 21/03/27,00:09:27,13,11,1, 11.9,1,1, 1.454, 10554.822, 235.207, 52657.857 21/03/27,00:09:27,14,11,1, 11.9,1,1, 1.454, 10554.827, 235.210, 52657.850 21/03/27,00:09:27,15,11,1, 11.9,1,1, 1.454, 10554.821, 235.205, 52657.863 21/03/27,00:09:27,16,11,1, 11.9,1,1, 1.454, 10554.805, 235.215, 52657.855 21/03/27,00:09:27,17,11,1, 11.9,1,1, 1.454, 10554.821, 235.220, 52657.879 21/03/27,00:09:27,18,11,1, 11.9,1,1, 1.454, 10554.813, 235.231, 52657.977 21/03/27,00:09:27,19,11,1, 11.9,1,1, 1.454, 10554.842, 235.221, 52657.837 21/03/27,00:09:28,00,11,1, 11.8,1,1, 1.452, 10554.839, 235.221, 52657.837 21/03/27,00:09:28,01,11,1, 11.8,1,1, 1.452, 10554.817, 235.218, 52657.832 21/03/27,00:09:28,02,11,1, 11.8,1,1, 1.452, 10554.798, 235.187, 52657.868 21/03/27,00:09:28,03,11,1, 11.8,1,1, 1.452, 10554.826, 235.194, 52657.879 21/03/27,00:09:28,04,11,1, 11.8,1,1, 1.452, 10554.805, 235.213, 52657.880 21/03/27,00:09:28,05,11,1, 11.8,1,1, 1.452, 10554.805, 235.212, 52657.854 21/03/27,00:09:28,06,11,1, 11.8,1,1, 1.452, 10554.803, 235.223, 52657.887 21/03/27,00:09:28,07,11,1, 11.8,1,1, 1.452, 10554.809, 235.191, 52657.858 21/03/27,00:09:28,08,11,1, 11.8,1,1, 1.452, 10554.786, 235.205, 52657.867 21/03/27,00:09:28,09,11,1, 11.8,1,1, 1.452, 10554.833, 235.198, 52657.858 21/03/27,00:09:28,10,11,1, 11.8,1,1, 1.452, 10554.820, 235.201, 52657.898 21/03/27,00:09:28,11,11,1, 11.8,1,1, 1.452, 10554.815, 235.187, 52657.894 21/03/27,00:09:28,12,11,1, 11.8,1,1, 1.452, 10554.820, 235.221, 52657.895 21/03/27,00:09:28,13,11,1, 11.8,1,1, 1.452, 10554.804, 235.188, 52657.890 21/03/27,00:09:28,14,11,1, 11.8,1,1, 1.452, 10554.788, 235.184, 52657.848 21/03/27,00:09:28,15,11,1, 11.8,1,1, 1.452, 10554.816, 235.204, 52658.098 21/03/27,00:09:28,16,11,1, 11.8,1,1, 1.452, 10554.843, 235.197, 52657.768 21/03/27,00:09:28,17,11,1, 11.8,1,1, 1.452, 10554.819, 235.195, 52657.814 21/03/27,00:09:28,18,11,1, 11.8,1,1, 1.452, 10554.792, 235.208, 52657.795 21/03/27,00:09:28,19,11,1, 11.8,1,1, 1.452, 10554.820, 235.177, 52657.837 21/03/27,00:09:29,00,11,1, 11.9,1,1, 1.456, 10554.814, 235.177, 52657.837 21/03/27,00:09:29,01,11,1, 11.9,1,1, 1.456, 10554.820, 235.187, 52657.876 21/03/27,00:09:29,02,11,1, 11.9,1,1, 1.456, 10554.811, 235.189, 52657.877 21/03/27,00:09:29,03,11,1, 11.9,1,1, 1.456, 10554.797, 235.227, 52657.869 21/03/27,00:09:29,04,11,1, 11.9,1,1, 1.456, 10554.814, 235.200, 52657.860 21/03/27,00:09:29,05,11,1, 11.9,1,1, 1.456, 10554.829, 235.193, 52657.875 21/03/27,00:09:29,06,11,1, 11.9,1,1, 1.456, 10554.809, 235.215, 52657.902 21/03/27,00:09:29,07,11,1, 11.9,1,1, 1.456, 10554.802, 235.182, 52657.905 21/03/27,00:09:29,08,11,1, 11.9,1,1, 1.456, 10554.817, 235.221, 52657.907 21/03/27,00:09:29,09,11,1, 11.9,1,1, 1.456, 10554.828, 235.207, 52657.895 21/03/27,00:09:29,10,11,1, 11.9,1,1, 1.456, 10554.822, 235.206, 52657.904 21/03/27,00:09:29,11,11,1, 11.9,1,1, 1.456, 10554.830, 235.186, 52657.918 21/03/27,00:09:29,12,11,1, 11.9,1,1, 1.456, 10554.807, 235.191, 52657.891 21/03/27,00:09:29,13,11,1, 11.9,1,1, 1.456, 10554.814, 235.168, 52657.879 21/03/27,00:09:29,14,11,1, 11.9,1,1, 1.456, 10554.812, 235.208, 52657.928 21/03/27,00:09:29,15,11,1, 11.9,1,1, 1.456, 10554.802, 235.206, 52657.915 21/03/27,00:09:29,16,11,1, 11.9,1,1, 1.456, 10554.822, 235.214, 52657.943 21/03/27,00:09:29,17,11,1, 11.9,1,1, 1.456, 10554.814, 235.205, 52657.945 21/03/27,00:09:29,18,11,1, 11.9,1,1, 1.456, 10554.813, 235.202, 52657.903 21/03/27,00:09:29,19,11,1, 11.9,1,1, 1.456, 10554.819, 235.203, 52657.924 21/03/27,00:09:30,00,11,1, 11.8,1,1, 1.454, 10554.814, 235.203, 52657.924 21/03/27,00:09:30,01,11,1, 11.8,1,1, 1.454, 10554.801, 235.195, 52657.918 21/03/27,00:09:30,02,11,1, 11.8,1,1, 1.454, 10554.803, 235.197, 52657.940 21/03/27,00:09:30,03,11,1, 11.8,1,1, 1.454, 10554.816, 235.201, 52657.915 21/03/27,00:09:30,04,11,1, 11.8,1,1, 1.454, 10554.812, 235.212, 52657.933 21/03/27,00:09:30,05,11,1, 11.8,1,1, 1.454, 10554.812, 235.229, 52657.933 21/03/27,00:09:30,06,11,1, 11.8,1,1, 1.454, 10554.817, 235.183, 52657.921 21/03/27,00:09:30,07,11,1, 11.8,1,1, 1.454, 10554.814, 235.209, 52657.921 21/03/27,00:09:30,08,11,1, 11.8,1,1, 1.454, 10554.790, 235.200, 52657.923 21/03/27,00:09:30,09,11,1, 11.8,1,1, 1.454, 10554.790, 235.211, 52657.909 21/03/27,00:09:30,10,11,1, 11.8,1,1, 1.454, 10554.825, 235.203, 52657.939 21/03/27,00:09:30,11,11,1, 11.8,1,1, 1.454, 10554.791, 235.186, 52657.915 21/03/27,00:09:30,12,11,1, 11.8,1,1, 1.454, 10554.784, 235.212, 52657.907 21/03/27,00:09:30,13,11,1, 11.8,1,1, 1.454, 10554.804, 235.196, 52657.927 21/03/27,00:09:30,14,11,1, 11.8,1,1, 1.454, 10554.789, 235.211, 52657.951 21/03/27,00:09:30,15,11,1, 11.8,1,1, 1.454, 10554.812, 235.235, 52657.904 21/03/27,00:09:30,16,11,1, 11.8,1,1, 1.454, 10554.800, 235.180, 52657.937 21/03/27,00:09:30,17,11,1, 11.8,1,1, 1.454, 10554.797, 235.211, 52657.944 21/03/27,00:09:30,18,11,1, 11.8,1,1, 1.454, 10554.789, 235.203, 52657.903 21/03/27,00:09:30,19,11,1, 11.8,1,1, 1.454, 10554.803, 235.212, 52658.079 21/03/27,00:09:31,00,11,1, 11.9,1,1, 1.450, 10554.798, 235.212, 52658.079 21/03/27,00:09:31,01,11,1, 11.9,1,1, 1.450, 10554.807, 235.174, 52657.938 21/03/27,00:09:31,02,11,1, 11.9,1,1, 1.450, 10554.806, 235.198, 52657.926 21/03/27,00:09:31,03,11,1, 11.9,1,1, 1.450, 10554.792, 235.205, 52657.922 21/03/27,00:09:31,04,11,1, 11.9,1,1, 1.450, 10554.774, 235.222, 52657.931 21/03/27,00:09:31,05,11,1, 11.9,1,1, 1.450, 10554.789, 235.218, 52657.910 21/03/27,00:09:31,06,11,1, 11.9,1,1, 1.450, 10554.791, 235.223, 52657.939 21/03/27,00:09:31,07,11,1, 11.9,1,1, 1.450, 10554.792, 235.204, 52657.926 21/03/27,00:09:31,08,11,1, 11.9,1,1, 1.450, 10554.770, 235.217, 52657.931 21/03/27,00:09:31,09,11,1, 11.9,1,1, 1.450, 10554.784, 235.226, 52657.931 21/03/27,00:09:31,10,11,1, 11.9,1,1, 1.450, 10554.778, 235.217, 52657.966 21/03/27,00:09:31,11,11,1, 11.9,1,1, 1.450, 10554.793, 235.191, 52657.935 21/03/27,00:09:31,12,11,1, 11.9,1,1, 1.450, 10554.777, 235.224, 52657.944 21/03/27,00:09:31,13,11,1, 11.9,1,1, 1.450, 10554.797, 235.216, 52657.952 21/03/27,00:09:31,14,11,1, 11.9,1,1, 1.450, 10554.815, 235.197, 52657.810 21/03/27,00:09:31,15,11,1, 11.9,1,1, 1.450, 10554.775, 235.205, 52657.888 21/03/27,00:09:31,16,11,1, 11.9,1,1, 1.450, 10554.804, 235.226, 52657.947 21/03/27,00:09:31,17,11,1, 11.9,1,1, 1.450, 10554.790, 235.209, 52657.950 21/03/27,00:09:31,18,11,1, 11.9,1,1, 1.450, 10554.794, 235.231, 52657.936 21/03/27,00:09:31,19,11,1, 11.9,1,1, 1.450, 10554.799, 235.225, 52657.953 21/03/27,00:09:32,00,11,1, 12.0,1,1, 1.452, 10554.798, 235.225, 52657.953 21/03/27,00:09:32,01,11,1, 12.0,1,1, 1.452, 10554.780, 235.213, 52657.915 21/03/27,00:09:32,02,11,1, 12.0,1,1, 1.452, 10554.785, 235.209, 52657.928 21/03/27,00:09:32,03,11,1, 12.0,1,1, 1.452, 10554.789, 235.231, 52657.955 21/03/27,00:09:32,04,11,1, 12.0,1,1, 1.452, 10554.792, 235.208, 52657.949 21/03/27,00:09:32,05,11,1, 12.0,1,1, 1.452, 10554.796, 235.223, 52657.952 21/03/27,00:09:32,06,11,1, 12.0,1,1, 1.452, 10554.786, 235.213, 52657.907 21/03/27,00:09:32,07,11,1, 12.0,1,1, 1.452, 10554.787, 235.198, 52657.959 21/03/27,00:09:32,08,11,1, 12.0,1,1, 1.452, 10554.781, 235.226, 52657.934 21/03/27,00:09:32,09,11,1, 12.0,1,1, 1.452, 10554.771, 235.237, 52657.933 21/03/27,00:09:32,10,11,1, 12.0,1,1, 1.452, 10554.790, 235.227, 52657.918 21/03/27,00:09:32,11,11,1, 12.0,1,1, 1.452, 10554.757, 235.211, 52657.941 21/03/27,00:09:32,12,11,1, 12.0,1,1, 1.452, 10554.799, 235.222, 52657.933 21/03/27,00:09:32,13,11,1, 12.0,1,1, 1.452, 10554.763, 235.207, 52657.919 21/03/27,00:09:32,14,11,1, 12.0,1,1, 1.452, 10554.757, 235.224, 52657.929 21/03/27,00:09:32,15,11,1, 12.0,1,1, 1.452, 10554.764, 235.223, 52657.951 21/03/27,00:09:32,16,11,1, 12.0,1,1, 1.452, 10554.759, 235.224, 52657.944 21/03/27,00:09:32,17,11,1, 12.0,1,1, 1.452, 10554.757, 235.226, 52657.944 21/03/27,00:09:32,18,11,1, 12.0,1,1, 1.452, 10554.758, 235.232, 52657.928 21/03/27,00:09:32,19,11,1, 12.0,1,1, 1.452, 10554.760, 235.232, 52657.921 21/03/27,00:09:33,00,11,1, 11.9,1,1, 1.452, 10554.756, 235.232, 52657.921 21/03/27,00:09:33,01,11,1, 11.9,1,1, 1.452, 10554.765, 235.236, 52657.905 21/03/27,00:09:33,02,11,1, 11.9,1,1, 1.452, 10554.761, 235.226, 52657.907 21/03/27,00:09:33,03,11,1, 11.9,1,1, 1.452, 10554.750, 235.212, 52657.924 21/03/27,00:09:33,04,11,1, 11.9,1,1, 1.452, 10554.772, 235.244, 52657.937 21/03/27,00:09:33,05,11,1, 11.9,1,1, 1.452, 10554.769, 235.223, 52657.904 21/03/27,00:09:33,06,11,1, 11.9,1,1, 1.452, 10554.775, 235.237, 52657.953 21/03/27,00:09:33,07,11,1, 11.9,1,1, 1.452, 10554.761, 235.249, 52657.948 21/03/27,00:09:33,08,11,1, 11.9,1,1, 1.452, 10554.759, 235.231, 52657.930 21/03/27,00:09:33,09,11,1, 11.9,1,1, 1.452, 10554.756, 235.261, 52657.908 21/03/27,00:09:33,10,11,1, 11.9,1,1, 1.452, 10554.748, 235.241, 52657.908 21/03/27,00:09:33,11,11,1, 11.9,1,1, 1.452, 10554.763, 235.261, 52657.953 21/03/27,00:09:33,12,11,1, 11.9,1,1, 1.452, 10554.740, 235.239, 52657.967 21/03/27,00:09:33,13,11,1, 11.9,1,1, 1.452, 10554.737, 235.234, 52657.960 21/03/27,00:09:33,14,11,1, 11.9,1,1, 1.452, 10554.756, 235.240, 52657.907 21/03/27,00:09:33,15,11,1, 11.9,1,1, 1.452, 10554.747, 235.230, 52657.957 21/03/27,00:09:33,16,11,1, 11.9,1,1, 1.452, 10554.759, 235.259, 52657.913 21/03/27,00:09:33,17,11,1, 11.9,1,1, 1.452, 10554.742, 235.279, 52657.953 21/03/27,00:09:33,18,11,1, 11.9,1,1, 1.452, 10554.734, 235.261, 52657.952 21/03/27,00:09:33,19,11,1, 11.9,1,1, 1.452, 10554.752, 235.249, 52657.936 21/03/27,00:09:34,00,11,1, 11.9,1,1, 1.454, 10554.748, 235.249, 52657.936 21/03/27,00:09:34,01,11,1, 11.9,1,1, 1.454, 10554.743, 235.267, 52657.939 21/03/27,00:09:34,02,11,1, 11.9,1,1, 1.454, 10554.744, 235.246, 52657.985 21/03/27,00:09:34,03,11,1, 11.9,1,1, 1.454, 10554.742, 235.243, 52657.937 21/03/27,00:09:34,04,11,1, 11.9,1,1, 1.454, 10554.749, 235.263, 52657.941 21/03/27,00:09:34,05,11,1, 11.9,1,1, 1.454, 10554.762, 235.265, 52657.925 21/03/27,00:09:34,06,11,1, 11.9,1,1, 1.454, 10554.767, 235.242, 52657.980 21/03/27,00:09:34,07,11,1, 11.9,1,1, 1.454, 10554.763, 235.276, 52657.945 21/03/27,00:09:34,08,11,1, 11.9,1,1, 1.454, 10554.748, 235.253, 52657.963 21/03/27,00:09:34,09,11,1, 11.9,1,1, 1.454, 10554.744, 235.285, 52657.951 21/03/27,00:09:34,10,11,1, 11.9,1,1, 1.454, 10554.780, 235.275, 52657.964 21/03/27,00:09:34,11,11,1, 11.9,1,1, 1.454, 10554.740, 235.268, 52657.930 21/03/27,00:09:34,12,11,1, 11.9,1,1, 1.454, 10554.752, 235.278, 52657.963 21/03/27,00:09:34,13,11,1, 11.9,1,1, 1.454, 10554.766, 235.276, 52657.955 21/03/27,00:09:34,14,11,1, 11.9,1,1, 1.454, 10554.731, 235.279, 52657.973 21/03/27,00:09:34,15,11,1, 11.9,1,1, 1.454, 10554.728, 235.279, 52657.958 21/03/27,00:09:34,16,11,1, 11.9,1,1, 1.454, 10554.754, 235.281, 52657.921 21/03/27,00:09:34,17,11,1, 11.9,1,1, 1.454, 10554.730, 235.272, 52657.990 21/03/27,00:09:34,18,11,1, 11.9,1,1, 1.454, 10554.720, 235.262, 52657.940 21/03/27,00:09:34,19,11,1, 11.9,1,1, 1.454, 10554.762, 235.274, 52657.995 21/03/27,00:09:35,00,11,1, 11.9,1,1, 1.452, 10554.756, 235.274, 52657.995 21/03/27,00:09:35,01,11,1, 11.9,1,1, 1.452, 10554.743, 235.281, 52657.959 21/03/27,00:09:35,02,11,1, 11.9,1,1, 1.452, 10554.739, 235.287, 52658.010 21/03/27,00:09:35,03,11,1, 11.9,1,1, 1.452, 10554.755, 235.293, 52657.995 21/03/27,00:09:35,04,11,1, 11.9,1,1, 1.452, 10554.756, 235.287, 52657.977 21/03/27,00:09:35,05,11,1, 11.9,1,1, 1.452, 10554.743, 235.293, 52657.991 21/03/27,00:09:35,06,11,1, 11.9,1,1, 1.452, 10554.730, 235.296, 52657.968 21/03/27,00:09:35,07,11,1, 11.9,1,1, 1.452, 10554.739, 235.286, 52657.953 21/03/27,00:09:35,08,11,1, 11.9,1,1, 1.452, 10554.747, 235.283, 52657.955 21/03/27,00:09:35,09,11,1, 11.9,1,1, 1.452, 10554.744, 235.294, 52657.977 21/03/27,00:09:35,10,11,1, 11.9,1,1, 1.452, 10554.755, 235.302, 52657.999 21/03/27,00:09:35,11,11,1, 11.9,1,1, 1.452, 10554.743, 235.288, 52657.977 21/03/27,00:09:35,12,11,1, 11.9,1,1, 1.452, 10554.702, 235.291, 52657.782 21/03/27,00:09:35,13,11,1, 11.9,1,1, 1.452, 10554.728, 235.308, 52658.072 21/03/27,00:09:35,14,11,1, 11.9,1,1, 1.452, 10554.740, 235.274, 52658.003 21/03/27,00:09:35,15,11,1, 11.9,1,1, 1.452, 10554.738, 235.309, 52657.979 21/03/27,00:09:35,16,11,1, 11.9,1,1, 1.452, 10554.740, 235.288, 52657.990 21/03/27,00:09:35,17,11,1, 11.9,1,1, 1.452, 10554.728, 235.291, 52657.980 21/03/27,00:09:35,18,11,1, 11.9,1,1, 1.452, 10554.740, 235.275, 52657.972 21/03/27,00:09:35,19,11,1, 11.9,1,1, 1.452, 10554.736, 235.293, 52657.963 21/03/27,00:09:36,00,11,1, 11.8,1,1, 1.456, 10554.731, 235.293, 52657.963 21/03/27,00:09:36,01,11,1, 11.8,1,1, 1.456, 10554.736, 235.308, 52657.967 21/03/27,00:09:36,02,11,1, 11.8,1,1, 1.456, 10554.742, 235.284, 52657.953 21/03/27,00:09:36,03,11,1, 11.8,1,1, 1.456, 10554.739, 235.309, 52657.963 21/03/27,00:09:36,04,11,1, 11.8,1,1, 1.456, 10554.713, 235.306, 52657.950 21/03/27,00:09:36,05,11,1, 11.8,1,1, 1.456, 10554.737, 235.314, 52657.946 21/03/27,00:09:36,06,11,1, 11.8,1,1, 1.456, 10554.718, 235.308, 52657.798 21/03/27,00:09:36,07,11,1, 11.8,1,1, 1.456, 10554.721, 235.304, 52658.061 21/03/27,00:09:36,08,11,1, 11.8,1,1, 1.456, 10554.712, 235.296, 52658.060 21/03/27,00:09:36,09,11,1, 11.8,1,1, 1.456, 10554.724, 235.295, 52658.033 21/03/27,00:09:36,10,11,1, 11.8,1,1, 1.456, 10554.712, 235.326, 52657.998 21/03/27,00:09:36,11,11,1, 11.8,1,1, 1.456, 10554.711, 235.338, 52657.982 21/03/27,00:09:36,12,11,1, 11.8,1,1, 1.456, 10554.721, 235.308, 52658.008 21/03/27,00:09:36,13,11,1, 11.8,1,1, 1.456, 10554.712, 235.316, 52657.989 21/03/27,00:09:36,14,11,1, 11.8,1,1, 1.456, 10554.712, 235.316, 52657.991 21/03/27,00:09:36,15,11,1, 11.8,1,1, 1.456, 10554.731, 235.302, 52657.959 21/03/27,00:09:36,16,11,1, 11.8,1,1, 1.456, 10554.729, 235.303, 52658.002 21/03/27,00:09:36,17,11,1, 11.8,1,1, 1.456, 10554.739, 235.303, 52657.995 21/03/27,00:09:36,18,11,1, 11.8,1,1, 1.456, 10554.726, 235.327, 52658.048 21/03/27,00:09:36,19,11,1, 11.8,1,1, 1.456, 10554.736, 235.311, 52658.014 21/03/27,00:09:37,00,10,1, 11.8,1,1, 1.451, 10554.731, 235.311, 52658.014 21/03/27,00:09:37,01,10,1, 11.8,1,1, 1.451, 10554.744, 235.329, 52657.909 21/03/27,00:09:37,02,10,1, 11.8,1,1, 1.451, 10554.710, 235.333, 52658.001 21/03/27,00:09:37,03,10,1, 11.8,1,1, 1.451, 10554.719, 235.329, 52658.005 21/03/27,00:09:37,04,10,1, 11.8,1,1, 1.451, 10554.723, 235.330, 52657.996 21/03/27,00:09:37,05,10,1, 11.8,1,1, 1.451, 10554.736, 235.293, 52657.993 21/03/27,00:09:37,06,10,1, 11.8,1,1, 1.451, 10554.728, 235.326, 52657.969 21/03/27,00:09:37,07,10,1, 11.8,1,1, 1.451, 10554.696, 235.330, 52657.989 21/03/27,00:09:37,08,10,1, 11.8,1,1, 1.451, 10554.718, 235.341, 52658.031 21/03/27,00:09:37,09,10,1, 11.8,1,1, 1.451, 10554.705, 235.304, 52657.998 21/03/27,00:09:37,10,10,1, 11.8,1,1, 1.451, 10554.717, 235.327, 52658.007 21/03/27,00:09:37,11,10,1, 11.8,1,1, 1.451, 10554.723, 235.307, 52657.964 21/03/27,00:09:37,12,10,1, 11.8,1,1, 1.451, 10554.729, 235.335, 52657.999 21/03/27,00:09:37,13,10,1, 11.8,1,1, 1.451, 10554.726, 235.335, 52658.032 21/03/27,00:09:37,14,10,1, 11.8,1,1, 1.451, 10554.710, 235.321, 52657.998 21/03/27,00:09:37,15,10,1, 11.8,1,1, 1.451, 10554.704, 235.318, 52658.007 21/03/27,00:09:37,16,10,1, 11.8,1,1, 1.451, 10554.715, 235.346, 52657.996 21/03/27,00:09:37,17,10,1, 11.8,1,1, 1.451, 10554.723, 235.313, 52658.010 21/03/27,00:09:37,18,10,1, 11.8,1,1, 1.451, 10554.682, 235.295, 52657.804 21/03/27,00:09:37,19,10,1, 11.8,1,1, 1.451, 10554.693, 235.329, 52658.102 21/03/27,00:09:38,00,11,1, 11.9,1,1, 1.455, 10554.689, 235.329, 52658.102 21/03/27,00:09:38,01,11,1, 11.9,1,1, 1.455, 10554.688, 235.318, 52658.066 21/03/27,00:09:38,02,11,1, 11.9,1,1, 1.455, 10554.697, 235.309, 52658.048 21/03/27,00:09:38,03,11,1, 11.9,1,1, 1.455, 10554.707, 235.321, 52657.981 21/03/27,00:09:38,04,11,1, 11.9,1,1, 1.455, 10554.708, 235.313, 52658.037 21/03/27,00:09:38,05,11,1, 11.9,1,1, 1.455, 10554.719, 235.328, 52658.010 21/03/27,00:09:38,06,11,1, 11.9,1,1, 1.455, 10554.722, 235.311, 52658.027 21/03/27,00:09:38,07,11,1, 11.9,1,1, 1.455, 10554.696, 235.342, 52657.996 21/03/27,00:09:38,08,11,1, 11.9,1,1, 1.455, 10554.725, 235.334, 52657.990 21/03/27,00:09:38,09,11,1, 11.9,1,1, 1.455, 10554.709, 235.317, 52658.017 21/03/27,00:09:38,10,11,1, 11.9,1,1, 1.455, 10554.730, 235.342, 52658.021 21/03/27,00:09:38,11,11,1, 11.9,1,1, 1.455, 10554.724, 235.351, 52658.036 21/03/27,00:09:38,12,11,1, 11.9,1,1, 1.455, 10554.713, 235.349, 52658.034 21/03/27,00:09:38,13,11,1, 11.9,1,1, 1.455, 10554.699, 235.321, 52658.001 21/03/27,00:09:38,14,11,1, 11.9,1,1, 1.455, 10554.720, 235.330, 52657.993 21/03/27,00:09:38,15,11,1, 11.9,1,1, 1.455, 10554.725, 235.345, 52658.012 21/03/27,00:09:38,16,11,1, 11.9,1,1, 1.455, 10554.714, 235.328, 52658.037 21/03/27,00:09:38,17,11,1, 11.9,1,1, 1.455, 10554.693, 235.318, 52658.036 21/03/27,00:09:38,18,11,1, 11.9,1,1, 1.455, 10554.725, 235.356, 52657.995 21/03/27,00:09:38,19,11,1, 11.9,1,1, 1.455, 10554.731, 235.335, 52658.036 21/03/27,00:09:39,00,11,1, 11.9,1,1, 1.449, 10554.731, 235.335, 52658.036 21/03/27,00:09:39,01,11,1, 11.9,1,1, 1.449, 10554.713, 235.346, 52658.033 21/03/27,00:09:39,02,11,1, 11.9,1,1, 1.449, 10554.722, 235.360, 52658.046 21/03/27,00:09:39,03,11,1, 11.9,1,1, 1.449, 10554.725, 235.369, 52658.041 21/03/27,00:09:39,04,11,1, 11.9,1,1, 1.449, 10554.727, 235.353, 52658.014 21/03/27,00:09:39,05,11,1, 11.9,1,1, 1.449, 10554.711, 235.373, 52658.043 21/03/27,00:09:39,06,11,1, 11.9,1,1, 1.449, 10554.693, 235.360, 52658.015 21/03/27,00:09:39,07,11,1, 11.9,1,1, 1.449, 10554.712, 235.354, 52658.055 21/03/27,00:09:39,08,11,1, 11.9,1,1, 1.449, 10554.709, 235.351, 52658.022 21/03/27,00:09:39,09,11,1, 11.9,1,1, 1.449, 10554.731, 235.334, 52658.044 21/03/27,00:09:39,10,11,1, 11.9,1,1, 1.449, 10554.727, 235.358, 52658.002 21/03/27,00:09:39,11,11,1, 11.9,1,1, 1.449, 10554.730, 235.359, 52658.047 21/03/27,00:09:39,12,11,1, 11.9,1,1, 1.449, 10554.687, 235.339, 52658.041 21/03/27,00:09:39,13,11,1, 11.9,1,1, 1.449, 10554.718, 235.358, 52658.022 21/03/27,00:09:39,14,11,1, 11.9,1,1, 1.449, 10554.697, 235.350, 52658.054 21/03/27,00:09:39,15,11,1, 11.9,1,1, 1.449, 10554.717, 235.346, 52658.042 21/03/27,00:09:39,16,11,1, 11.9,1,1, 1.449, 10554.733, 235.361, 52658.031 21/03/27,00:09:39,17,11,1, 11.9,1,1, 1.449, 10554.696, 235.348, 52658.050 21/03/27,00:09:39,18,11,1, 11.9,1,1, 1.449, 10554.705, 235.376, 52658.023 21/03/27,00:09:39,19,11,1, 11.9,1,1, 1.449, 10554.718, 235.339, 52658.070 21/03/27,00:09:40,00,11,1, 11.9,1,1, 1.452, 10554.714, 235.339, 52658.070 21/03/27,00:09:40,01,11,1, 11.9,1,1, 1.452, 10554.712, 235.373, 52658.054 21/03/27,00:09:40,02,11,1, 11.9,1,1, 1.452, 10554.703, 235.383, 52658.058 21/03/27,00:09:40,03,11,1, 11.9,1,1, 1.452, 10554.712, 235.380, 52658.037 21/03/27,00:09:40,04,11,1, 11.9,1,1, 1.452, 10554.716, 235.376, 52658.071 21/03/27,00:09:40,05,11,1, 11.9,1,1, 1.452, 10554.726, 235.360, 52658.084 21/03/27,00:09:40,06,11,1, 11.9,1,1, 1.452, 10554.728, 235.386, 52658.095 21/03/27,00:09:40,07,11,1, 11.9,1,1, 1.452, 10554.710, 235.362, 52658.065 21/03/27,00:09:40,08,11,1, 11.9,1,1, 1.452, 10554.716, 235.372, 52658.097 21/03/27,00:09:40,09,11,1, 11.9,1,1, 1.452, 10554.716, 235.395, 52658.098 21/03/27,00:09:40,10,11,1, 11.9,1,1, 1.452, 10554.726, 235.377, 52658.059 21/03/27,00:09:40,11,11,1, 11.9,1,1, 1.452, 10554.732, 235.376, 52658.077 21/03/27,00:09:40,12,11,1, 11.9,1,1, 1.452, 10554.727, 235.381, 52658.090 21/03/27,00:09:40,13,11,1, 11.9,1,1, 1.452, 10554.722, 235.373, 52658.093 21/03/27,00:09:40,14,11,1, 11.9,1,1, 1.452, 10554.732, 235.374, 52658.063 21/03/27,00:09:40,15,11,1, 11.9,1,1, 1.452, 10554.692, 235.391, 52657.965 21/03/27,00:09:40,16,11,1, 11.9,1,1, 1.452, 10554.761, 235.383, 52658.106 21/03/27,00:09:40,17,11,1, 11.9,1,1, 1.452, 10554.739, 235.381, 52658.013 21/03/27,00:09:40,18,11,1, 11.9,1,1, 1.452, 10554.747, 235.396, 52658.058 21/03/27,00:09:40,19,11,1, 11.9,1,1, 1.452, 10554.730, 235.398, 52658.079 21/03/27,00:09:41,00,11,1, 11.9,1,1, 1.450, 10554.723, 235.398, 52658.079 21/03/27,00:09:41,01,11,1, 11.9,1,1, 1.450, 10554.738, 235.381, 52658.053 21/03/27,00:09:41,02,11,1, 11.9,1,1, 1.450, 10554.745, 235.380, 52658.088 21/03/27,00:09:41,03,11,1, 11.9,1,1, 1.450, 10554.733, 235.388, 52658.098 21/03/27,00:09:41,04,11,1, 11.9,1,1, 1.450, 10554.724, 235.396, 52658.116 21/03/27,00:09:41,05,11,1, 11.9,1,1, 1.450, 10554.753, 235.397, 52658.078 21/03/27,00:09:41,06,11,1, 11.9,1,1, 1.450, 10554.726, 235.411, 52658.098 21/03/27,00:09:41,07,11,1, 11.9,1,1, 1.450, 10554.735, 235.387, 52658.071 21/03/27,00:09:41,08,11,1, 11.9,1,1, 1.450, 10554.711, 235.390, 52658.106 21/03/27,00:09:41,09,11,1, 11.9,1,1, 1.450, 10554.706, 235.382, 52658.093 21/03/27,00:09:41,10,11,1, 11.9,1,1, 1.450, 10554.729, 235.376, 52658.065 21/03/27,00:09:41,11,11,1, 11.9,1,1, 1.450, 10554.730, 235.393, 52658.118 21/03/27,00:09:41,12,11,1, 11.9,1,1, 1.450, 10554.720, 235.393, 52658.084 21/03/27,00:09:41,13,11,1, 11.9,1,1, 1.450, 10554.731, 235.390, 52658.134 21/03/27,00:09:41,14,11,1, 11.9,1,1, 1.450, 10554.719, 235.393, 52658.115 21/03/27,00:09:41,15,11,1, 11.9,1,1, 1.450, 10554.716, 235.388, 52658.068 21/03/27,00:09:41,16,11,1, 11.9,1,1, 1.450, 10554.728, 235.391, 52658.069 21/03/27,00:09:41,17,11,1, 11.9,1,1, 1.450, 10554.726, 235.385, 52658.095 21/03/27,00:09:41,18,11,1, 11.9,1,1, 1.450, 10554.707, 235.408, 52658.107 21/03/27,00:09:41,19,11,1, 11.9,1,1, 1.450, 10554.754, 235.389, 52658.127 21/03/27,00:09:42,00,11,1, 11.8,1,1, 1.449, 10554.748, 235.389, 52658.127 21/03/27,00:09:42,01,11,1, 11.8,1,1, 1.449, 10554.745, 235.412, 52658.119 21/03/27,00:09:42,02,11,1, 11.8,1,1, 1.449, 10554.744, 235.360, 52658.116 21/03/27,00:09:42,03,11,1, 11.8,1,1, 1.449, 10554.736, 235.381, 52658.095 21/03/27,00:09:42,04,11,1, 11.8,1,1, 1.449, 10554.734, 235.382, 52658.107 21/03/27,00:09:42,05,11,1, 11.8,1,1, 1.449, 10554.749, 235.394, 52658.128 21/03/27,00:09:42,06,11,1, 11.8,1,1, 1.449, 10554.737, 235.393, 52658.128 21/03/27,00:09:42,07,11,1, 11.8,1,1, 1.449, 10554.733, 235.372, 52658.085 21/03/27,00:09:42,08,11,1, 11.8,1,1, 1.449, 10554.758, 235.396, 52658.137 21/03/27,00:09:42,09,11,1, 11.8,1,1, 1.449, 10554.769, 235.379, 52658.138 21/03/27,00:09:42,10,11,1, 11.8,1,1, 1.449, 10554.743, 235.368, 52658.072 21/03/27,00:09:42,11,11,1, 11.8,1,1, 1.449, 10554.717, 235.403, 52658.119 21/03/27,00:09:42,12,11,1, 11.8,1,1, 1.449, 10554.744, 235.382, 52658.108 21/03/27,00:09:42,13,11,1, 11.8,1,1, 1.449, 10554.726, 235.373, 52658.091 21/03/27,00:09:42,14,11,1, 11.8,1,1, 1.449, 10554.754, 235.387, 52658.132 21/03/27,00:09:42,15,11,1, 11.8,1,1, 1.449, 10554.742, 235.373, 52658.088 21/03/27,00:09:42,16,11,1, 11.8,1,1, 1.449, 10554.724, 235.372, 52658.085 21/03/27,00:09:42,17,11,1, 11.8,1,1, 1.449, 10554.758, 235.384, 52658.076 21/03/27,00:09:42,18,11,1, 11.8,1,1, 1.449, 10554.755, 235.379, 52658.052 21/03/27,00:09:42,19,11,1, 11.8,1,1, 1.449, 10554.741, 235.387, 52658.081 21/03/27,00:09:43,00,11,1, 11.8,1,1, 1.452, 10554.739, 235.387, 52658.081 21/03/27,00:09:43,01,11,1, 11.8,1,1, 1.452, 10554.743, 235.395, 52658.132 21/03/27,00:09:43,02,11,1, 11.8,1,1, 1.452, 10554.762, 235.381, 52658.109 21/03/27,00:09:43,03,11,1, 11.8,1,1, 1.452, 10554.768, 235.384, 52658.098 21/03/27,00:09:43,04,11,1, 11.8,1,1, 1.452, 10554.753, 235.374, 52658.103 21/03/27,00:09:43,05,11,1, 11.8,1,1, 1.452, 10554.744, 235.367, 52658.096 21/03/27,00:09:43,06,11,1, 11.8,1,1, 1.452, 10554.764, 235.371, 52658.130 21/03/27,00:09:43,07,11,1, 11.8,1,1, 1.452, 10554.754, 235.378, 52658.135 21/03/27,00:09:43,08,11,1, 11.8,1,1, 1.452, 10554.777, 235.375, 52658.094 21/03/27,00:09:43,09,11,1, 11.8,1,1, 1.452, 10554.764, 235.363, 52658.100 21/03/27,00:09:43,10,11,1, 11.8,1,1, 1.452, 10554.751, 235.380, 52658.142 21/03/27,00:09:43,11,11,1, 11.8,1,1, 1.452, 10554.758, 235.394, 52658.125 21/03/27,00:09:43,12,11,1, 11.8,1,1, 1.452, 10554.743, 235.394, 52658.112 21/03/27,00:09:43,13,11,1, 11.8,1,1, 1.452, 10554.743, 235.371, 52658.099 21/03/27,00:09:43,14,11,1, 11.8,1,1, 1.452, 10554.754, 235.393, 52658.116 21/03/27,00:09:43,15,11,1, 11.8,1,1, 1.452, 10554.754, 235.395, 52658.117 21/03/27,00:09:43,16,11,1, 11.8,1,1, 1.452, 10554.751, 235.394, 52658.093 21/03/27,00:09:43,17,11,1, 11.8,1,1, 1.452, 10554.756, 235.392, 52658.084 21/03/27,00:09:43,18,11,1, 11.8,1,1, 1.452, 10554.740, 235.379, 52658.138 21/03/27,00:09:43,19,11,1, 11.8,1,1, 1.452, 10554.755, 235.412, 52658.073 21/03/27,00:09:44,00,11,1, 11.9,1,1, 1.452, 10554.748, 235.412, 52658.073 21/03/27,00:09:44,01,11,1, 11.9,1,1, 1.452, 10554.772, 235.380, 52658.123 21/03/27,00:09:44,02,11,1, 11.9,1,1, 1.452, 10554.756, 235.386, 52658.095 21/03/27,00:09:44,03,11,1, 11.9,1,1, 1.452, 10554.777, 235.393, 52658.134 21/03/27,00:09:44,04,11,1, 11.9,1,1, 1.452, 10554.772, 235.396, 52658.119 21/03/27,00:09:44,05,11,1, 11.9,1,1, 1.452, 10554.750, 235.395, 52658.129 21/03/27,00:09:44,06,11,1, 11.9,1,1, 1.452, 10554.765, 235.396, 52658.094 21/03/27,00:09:44,07,11,1, 11.9,1,1, 1.452, 10554.764, 235.380, 52658.104 21/03/27,00:09:44,08,11,1, 11.9,1,1, 1.452, 10554.792, 235.397, 52658.136 21/03/27,00:09:44,09,11,1, 11.9,1,1, 1.452, 10554.760, 235.413, 52658.106 21/03/27,00:09:44,10,11,1, 11.9,1,1, 1.452, 10554.791, 235.408, 52658.124 21/03/27,00:09:44,11,11,1, 11.9,1,1, 1.452, 10554.788, 235.401, 52658.110 21/03/27,00:09:44,12,11,1, 11.9,1,1, 1.452, 10554.788, 235.382, 52658.079 21/03/27,00:09:44,13,11,1, 11.9,1,1, 1.452, 10554.791, 235.400, 52658.092 21/03/27,00:09:44,14,11,1, 11.9,1,1, 1.452, 10554.768, 235.414, 52658.079 21/03/27,00:09:44,15,11,1, 11.9,1,1, 1.452, 10554.784, 235.404, 52658.100 21/03/27,00:09:44,16,11,1, 11.9,1,1, 1.452, 10554.798, 235.402, 52658.130 21/03/27,00:09:44,17,11,1, 11.9,1,1, 1.452, 10554.768, 235.393, 52658.259 21/03/27,00:09:44,18,11,1, 11.9,1,1, 1.452, 10554.783, 235.420, 52658.139 21/03/27,00:09:44,19,11,1, 11.9,1,1, 1.452, 10554.794, 235.381, 52658.007 21/03/27,00:09:45,00,11,1, 11.9,1,1, 1.450, 10554.789, 235.381, 52658.007 21/03/27,00:09:45,01,11,1, 11.9,1,1, 1.450, 10554.768, 235.393, 52658.127 21/03/27,00:09:45,02,11,1, 11.9,1,1, 1.450, 10554.765, 235.400, 52658.124 21/03/27,00:09:45,03,11,1, 11.9,1,1, 1.450, 10554.785, 235.396, 52658.095 21/03/27,00:09:45,04,11,1, 11.9,1,1, 1.450, 10554.792, 235.403, 52658.127 21/03/27,00:09:45,05,11,1, 11.9,1,1, 1.450, 10554.797, 235.391, 52658.133 21/03/27,00:09:45,06,11,1, 11.9,1,1, 1.450, 10554.789, 235.412, 52658.115 21/03/27,00:09:45,07,11,1, 11.9,1,1, 1.450, 10554.786, 235.390, 52658.106 21/03/27,00:09:45,08,11,1, 11.9,1,1, 1.450, 10554.795, 235.413, 52658.098 21/03/27,00:09:45,09,11,1, 11.9,1,1, 1.450, 10554.784, 235.394, 52658.095 21/03/27,00:09:45,10,11,1, 11.9,1,1, 1.450, 10554.806, 235.388, 52658.116 21/03/27,00:09:45,11,11,1, 11.9,1,1, 1.450, 10554.795, 235.402, 52658.133 21/03/27,00:09:45,12,11,1, 11.9,1,1, 1.450, 10554.776, 235.419, 52658.102 21/03/27,00:09:45,13,11,1, 11.9,1,1, 1.450, 10554.794, 235.420, 52658.095 21/03/27,00:09:45,14,11,1, 11.9,1,1, 1.450, 10554.788, 235.404, 52658.089 21/03/27,00:09:45,15,11,1, 11.9,1,1, 1.450, 10554.806, 235.389, 52658.114 21/03/27,00:09:45,16,11,1, 11.9,1,1, 1.450, 10554.807, 235.401, 52658.094 21/03/27,00:09:45,17,11,1, 11.9,1,1, 1.450, 10554.783, 235.395, 52658.122 21/03/27,00:09:45,18,11,1, 11.9,1,1, 1.450, 10554.802, 235.417, 52658.122 21/03/27,00:09:45,19,11,1, 11.9,1,1, 1.450, 10554.800, 235.394, 52658.129 21/03/27,00:09:46,00,11,1, 11.9,1,1, 1.450, 10554.798, 235.394, 52658.129 21/03/27,00:09:46,01,11,1, 11.9,1,1, 1.450, 10554.797, 235.416, 52658.111 21/03/27,00:09:46,02,11,1, 11.9,1,1, 1.450, 10554.803, 235.404, 52658.164 21/03/27,00:09:46,03,11,1, 11.9,1,1, 1.450, 10554.830, 235.415, 52658.157 21/03/27,00:09:46,04,11,1, 11.9,1,1, 1.450, 10554.813, 235.453, 52658.136 21/03/27,00:09:46,05,11,1, 11.9,1,1, 1.450, 10554.807, 235.430, 52658.149 21/03/27,00:09:46,06,11,1, 11.9,1,1, 1.450, 10554.821, 235.413, 52658.169 21/03/27,00:09:46,07,11,1, 11.9,1,1, 1.450, 10554.804, 235.406, 52658.153 21/03/27,00:09:46,08,11,1, 11.9,1,1, 1.450, 10554.820, 235.392, 52658.161 21/03/27,00:09:46,09,11,1, 11.9,1,1, 1.450, 10554.845, 235.399, 52658.168 21/03/27,00:09:46,10,11,1, 11.9,1,1, 1.450, 10554.799, 235.424, 52658.144 21/03/27,00:09:46,11,11,1, 11.9,1,1, 1.450, 10554.836, 235.419, 52658.147 21/03/27,00:09:46,12,11,1, 11.9,1,1, 1.450, 10554.841, 235.419, 52658.142 21/03/27,00:09:46,13,11,1, 11.9,1,1, 1.450, 10554.816, 235.429, 52658.173 21/03/27,00:09:46,14,11,1, 11.9,1,1, 1.450, 10554.817, 235.385, 52658.134 21/03/27,00:09:46,15,11,1, 11.9,1,1, 1.450, 10554.846, 235.430, 52658.152 21/03/27,00:09:46,16,11,1, 11.9,1,1, 1.450, 10554.822, 235.449, 52658.148 21/03/27,00:09:46,17,11,1, 11.9,1,1, 1.450, 10554.849, 235.426, 52658.162 21/03/27,00:09:46,18,11,1, 11.9,1,1, 1.450, 10554.840, 235.433, 52658.148 21/03/27,00:09:46,19,11,1, 11.9,1,1, 1.450, 10554.862, 235.409, 52658.162 21/03/27,00:09:47,00,10,1, 11.9,1,1, 1.455, 10554.856, 235.409, 52658.162 21/03/27,00:09:47,01,10,1, 11.9,1,1, 1.455, 10554.846, 235.419, 52658.173 21/03/27,00:09:47,02,10,1, 11.9,1,1, 1.455, 10554.847, 235.420, 52658.178 21/03/27,00:09:47,03,10,1, 11.9,1,1, 1.455, 10554.864, 235.418, 52658.180 21/03/27,00:09:47,04,10,1, 11.9,1,1, 1.455, 10554.851, 235.411, 52658.123 21/03/27,00:09:47,05,10,1, 11.9,1,1, 1.455, 10554.866, 235.406, 52658.153 21/03/27,00:09:47,06,10,1, 11.9,1,1, 1.455, 10554.862, 235.406, 52658.156 21/03/27,00:09:47,07,10,1, 11.9,1,1, 1.455, 10554.845, 235.411, 52658.134 21/03/27,00:09:47,08,10,1, 11.9,1,1, 1.455, 10554.861, 235.432, 52658.163 21/03/27,00:09:47,09,10,1, 11.9,1,1, 1.455, 10554.850, 235.417, 52658.129 21/03/27,00:09:47,10,10,1, 11.9,1,1, 1.455, 10554.864, 235.418, 52658.141 21/03/27,00:09:47,11,10,1, 11.9,1,1, 1.455, 10554.892, 235.424, 52658.154 21/03/27,00:09:47,12,10,1, 11.9,1,1, 1.455, 10554.861, 235.414, 52658.156 21/03/27,00:09:47,13,10,1, 11.9,1,1, 1.455, 10554.893, 235.403, 52658.141 21/03/27,00:09:47,14,10,1, 11.9,1,1, 1.455, 10554.891, 235.442, 52658.164 21/03/27,00:09:47,15,10,1, 11.9,1,1, 1.455, 10554.884, 235.412, 52658.173 21/03/27,00:09:47,16,10,1, 11.9,1,1, 1.455, 10554.884, 235.412, 52658.165 21/03/27,00:09:47,17,10,1, 11.9,1,1, 1.455, 10554.890, 235.431, 52658.162 21/03/27,00:09:47,18,10,1, 11.9,1,1, 1.455, 10554.890, 235.416, 52658.160 21/03/27,00:09:47,19,10,1, 11.9,1,1, 1.455, 10554.906, 235.410, 52658.172 21/03/27,00:09:48,00,10,1, 11.9,1,1, 1.451, 10554.906, 235.410, 52658.172 21/03/27,00:09:48,01,10,1, 11.9,1,1, 1.451, 10554.873, 235.417, 52658.142 21/03/27,00:09:48,02,10,1, 11.9,1,1, 1.451, 10554.877, 235.393, 52658.171 21/03/27,00:09:48,03,10,1, 11.9,1,1, 1.451, 10554.886, 235.419, 52658.170 21/03/27,00:09:48,04,10,1, 11.9,1,1, 1.451, 10554.896, 235.382, 52658.165 21/03/27,00:09:48,05,10,1, 11.9,1,1, 1.451, 10554.903, 235.445, 52658.172 21/03/27,00:09:48,06,10,1, 11.9,1,1, 1.451, 10554.902, 235.424, 52658.146 21/03/27,00:09:48,07,10,1, 11.9,1,1, 1.451, 10554.903, 235.404, 52658.154 21/03/27,00:09:48,08,10,1, 11.9,1,1, 1.451, 10554.901, 235.418, 52658.176 21/03/27,00:09:48,09,10,1, 11.9,1,1, 1.451, 10554.911, 235.421, 52658.158 21/03/27,00:09:48,10,10,1, 11.9,1,1, 1.451, 10554.905, 235.405, 52658.163 21/03/27,00:09:48,11,10,1, 11.9,1,1, 1.451, 10554.928, 235.413, 52658.169 21/03/27,00:09:48,12,10,1, 11.9,1,1, 1.451, 10554.935, 235.423, 52658.152 21/03/27,00:09:48,13,10,1, 11.9,1,1, 1.451, 10554.941, 235.411, 52658.141 21/03/27,00:09:48,14,10,1, 11.9,1,1, 1.451, 10554.919, 235.440, 52658.196 21/03/27,00:09:48,15,10,1, 11.9,1,1, 1.451, 10554.922, 235.419, 52658.160 21/03/27,00:09:48,16,10,1, 11.9,1,1, 1.451, 10554.921, 235.405, 52658.149 21/03/27,00:09:48,17,10,1, 11.9,1,1, 1.451, 10554.941, 235.411, 52658.183 21/03/27,00:09:48,18,10,1, 11.9,1,1, 1.451, 10554.932, 235.411, 52658.146 21/03/27,00:09:48,19,10,1, 11.9,1,1, 1.451, 10554.922, 235.407, 52658.155 21/03/27,00:09:49,00,10,1, 11.9,1,1, 1.447, 10554.914, 235.407, 52658.155 21/03/27,00:09:49,01,10,1, 11.9,1,1, 1.447, 10554.918, 235.395, 52658.154 21/03/27,00:09:49,02,10,1, 11.9,1,1, 1.447, 10554.936, 235.433, 52658.145 21/03/27,00:09:49,03,10,1, 11.9,1,1, 1.447, 10554.920, 235.415, 52658.161 21/03/27,00:09:49,04,10,1, 11.9,1,1, 1.447, 10554.963, 235.405, 52658.114 21/03/27,00:09:49,05,10,1, 11.9,1,1, 1.447, 10554.969, 235.425, 52658.156 21/03/27,00:09:49,06,10,1, 11.9,1,1, 1.447, 10554.938, 235.425, 52658.155 21/03/27,00:09:49,07,10,1, 11.9,1,1, 1.447, 10554.949, 235.413, 52658.133 21/03/27,00:09:49,08,10,1, 11.9,1,1, 1.447, 10554.959, 235.412, 52658.126 21/03/27,00:09:49,09,10,1, 11.9,1,1, 1.447, 10554.919, 235.417, 52658.202 21/03/27,00:09:49,10,10,1, 11.9,1,1, 1.447, 10554.985, 235.401, 52658.187 21/03/27,00:09:49,11,10,1, 11.9,1,1, 1.447, 10554.937, 235.413, 52658.131 21/03/27,00:09:49,12,10,1, 11.9,1,1, 1.447, 10554.954, 235.420, 52658.106 21/03/27,00:09:49,13,10,1, 11.9,1,1, 1.447, 10554.928, 235.423, 52658.166 21/03/27,00:09:49,14,10,1, 11.9,1,1, 1.447, 10554.932, 235.428, 52658.188 21/03/27,00:09:49,15,10,1, 11.9,1,1, 1.447, 10554.987, 235.429, 52658.182 21/03/27,00:09:49,16,10,1, 11.9,1,1, 1.447, 10554.965, 235.415, 52658.151 21/03/27,00:09:49,17,10,1, 11.9,1,1, 1.447, 10554.982, 235.414, 52658.162 21/03/27,00:09:49,18,10,1, 11.9,1,1, 1.447, 10554.974, 235.399, 52658.190 21/03/27,00:09:49,19,10,1, 11.9,1,1, 1.447, 10554.984, 235.424, 52658.139 21/03/27,00:09:50,00,10,1, 11.9,1,1, 1.453, 10554.981, 235.424, 52658.139 21/03/27,00:09:50,01,10,1, 11.9,1,1, 1.453, 10554.995, 235.412, 52658.145 21/03/27,00:09:50,02,10,1, 11.9,1,1, 1.453, 10554.982, 235.430, 52658.128 21/03/27,00:09:50,03,10,1, 11.9,1,1, 1.453, 10555.002, 235.416, 52658.158 21/03/27,00:09:50,04,10,1, 11.9,1,1, 1.453, 10555.014, 235.408, 52658.128 21/03/27,00:09:50,05,10,1, 11.9,1,1, 1.453, 10554.970, 235.406, 52658.134 21/03/27,00:09:50,06,10,1, 11.9,1,1, 1.453, 10554.988, 235.418, 52658.171 21/03/27,00:09:50,07,10,1, 11.9,1,1, 1.453, 10554.999, 235.395, 52658.165 21/03/27,00:09:50,08,10,1, 11.9,1,1, 1.453, 10554.979, 235.405, 52658.070 21/03/27,00:09:50,09,10,1, 11.9,1,1, 1.453, 10555.015, 235.404, 52658.205 21/03/27,00:09:50,10,10,1, 11.9,1,1, 1.453, 10554.999, 235.416, 52658.141 21/03/27,00:09:50,11,10,1, 11.9,1,1, 1.453, 10555.027, 235.424, 52658.167 21/03/27,00:09:50,12,10,1, 11.9,1,1, 1.453, 10555.015, 235.405, 52658.180 21/03/27,00:09:50,13,10,1, 11.9,1,1, 1.453, 10555.011, 235.404, 52658.164 21/03/27,00:09:50,14,10,1, 11.9,1,1, 1.453, 10555.017, 235.408, 52658.162 21/03/27,00:09:50,15,10,1, 11.9,1,1, 1.453, 10555.044, 235.406, 52658.179 21/03/27,00:09:50,16,10,1, 11.9,1,1, 1.453, 10554.995, 235.411, 52658.182 21/03/27,00:09:50,17,10,1, 11.9,1,1, 1.453, 10555.031, 235.411, 52658.172 21/03/27,00:09:50,18,10,1, 11.9,1,1, 1.453, 10555.014, 235.392, 52658.165 21/03/27,00:09:50,19,10,1, 11.9,1,1, 1.453, 10555.024, 235.394, 52658.166 21/03/27,00:09:51,00,10,1, 11.8,1,1, 1.447, 10555.023, 235.394, 52658.166 21/03/27,00:09:51,01,10,1, 11.8,1,1, 1.447, 10555.025, 235.406, 52658.175 21/03/27,00:09:51,02,10,1, 11.8,1,1, 1.447, 10555.043, 235.414, 52658.174 21/03/27,00:09:51,03,10,1, 11.8,1,1, 1.447, 10555.025, 235.401, 52658.159 21/03/27,00:09:51,04,10,1, 11.8,1,1, 1.447, 10555.032, 235.401, 52658.154 21/03/27,00:09:51,05,10,1, 11.8,1,1, 1.447, 10555.036, 235.419, 52658.148 21/03/27,00:09:51,06,10,1, 11.8,1,1, 1.447, 10555.034, 235.405, 52658.178 21/03/27,00:09:51,07,10,1, 11.8,1,1, 1.447, 10555.066, 235.415, 52658.200 21/03/27,00:09:51,08,10,1, 11.8,1,1, 1.447, 10555.054, 235.405, 52658.158 21/03/27,00:09:51,09,10,1, 11.8,1,1, 1.447, 10555.045, 235.399, 52658.266 21/03/27,00:09:51,10,10,1, 11.8,1,1, 1.447, 10555.061, 235.427, 52658.134 21/03/27,00:09:51,11,10,1, 11.8,1,1, 1.447, 10555.065, 235.398, 52658.124 21/03/27,00:09:51,12,10,1, 11.8,1,1, 1.447, 10555.097, 235.412, 52658.141 21/03/27,00:09:51,13,10,1, 11.8,1,1, 1.447, 10555.076, 235.403, 52658.141 21/03/27,00:09:51,14,10,1, 11.8,1,1, 1.447, 10555.072, 235.420, 52658.152 21/03/27,00:09:51,15,10,1, 11.8,1,1, 1.447, 10555.060, 235.404, 52658.175 21/03/27,00:09:51,16,10,1, 11.8,1,1, 1.447, 10555.060, 235.398, 52658.189 21/03/27,00:09:51,17,10,1, 11.8,1,1, 1.447, 10555.098, 235.399, 52658.157 21/03/27,00:09:51,18,10,1, 11.8,1,1, 1.447, 10555.067, 235.411, 52658.139 21/03/27,00:09:51,19,10,1, 11.8,1,1, 1.447, 10555.073, 235.410, 52658.141 21/03/27,00:09:52,00,10,1, 11.9,1,1, 1.448, 10555.065, 235.410, 52658.141 21/03/27,00:09:52,01,10,1, 11.9,1,1, 1.448, 10555.089, 235.388, 52658.197 21/03/27,00:09:52,02,10,1, 11.9,1,1, 1.448, 10555.082, 235.408, 52658.193 21/03/27,00:09:52,03,10,1, 11.9,1,1, 1.448, 10555.076, 235.390, 52658.138 21/03/27,00:09:52,04,10,1, 11.9,1,1, 1.448, 10555.074, 235.414, 52658.176 21/03/27,00:09:52,05,10,1, 11.9,1,1, 1.448, 10555.094, 235.423, 52658.193 21/03/27,00:09:52,06,10,1, 11.9,1,1, 1.448, 10555.090, 235.393, 52658.204 21/03/27,00:09:52,07,10,1, 11.9,1,1, 1.448, 10555.089, 235.400, 52658.171 21/03/27,00:09:52,08,10,1, 11.9,1,1, 1.448, 10555.107, 235.425, 52658.190 21/03/27,00:09:52,09,10,1, 11.9,1,1, 1.448, 10555.091, 235.427, 52658.191 21/03/27,00:09:52,10,10,1, 11.9,1,1, 1.448, 10555.095, 235.422, 52658.166 21/03/27,00:09:52,11,10,1, 11.9,1,1, 1.448, 10555.093, 235.409, 52658.196 21/03/27,00:09:52,12,10,1, 11.9,1,1, 1.448, 10555.107, 235.404, 52658.149 21/03/27,00:09:52,13,10,1, 11.9,1,1, 1.448, 10555.102, 235.408, 52658.159 21/03/27,00:09:52,14,10,1, 11.9,1,1, 1.448, 10555.090, 235.393, 52658.158 21/03/27,00:09:52,15,10,1, 11.9,1,1, 1.448, 10555.093, 235.421, 52658.151 21/03/27,00:09:52,16,10,1, 11.9,1,1, 1.448, 10555.112, 235.413, 52658.166 21/03/27,00:09:52,17,10,1, 11.9,1,1, 1.448, 10555.121, 235.410, 52658.191 21/03/27,00:09:52,18,10,1, 11.9,1,1, 1.448, 10555.148, 235.405, 52658.203 21/03/27,00:09:52,19,10,1, 11.9,1,1, 1.448, 10555.149, 235.421, 52658.155 21/03/27,00:09:53,00,10,1, 11.8,1,1, 1.450, 10555.148, 235.421, 52658.155 21/03/27,00:09:53,01,10,1, 11.8,1,1, 1.450, 10555.122, 235.422, 52658.193 21/03/27,00:09:53,02,10,1, 11.8,1,1, 1.450, 10555.125, 235.412, 52658.179 21/03/27,00:09:53,03,10,1, 11.8,1,1, 1.450, 10555.142, 235.392, 52658.164 21/03/27,00:09:53,04,10,1, 11.8,1,1, 1.450, 10555.121, 235.376, 52658.175 21/03/27,00:09:53,05,10,1, 11.8,1,1, 1.450, 10555.119, 235.392, 52658.170 21/03/27,00:09:53,06,10,1, 11.8,1,1, 1.450, 10555.152, 235.386, 52658.172 21/03/27,00:09:53,07,10,1, 11.8,1,1, 1.450, 10555.139, 235.395, 52658.151 21/03/27,00:09:53,08,10,1, 11.8,1,1, 1.450, 10555.156, 235.415, 52658.151 21/03/27,00:09:53,09,10,1, 11.8,1,1, 1.450, 10555.153, 235.391, 52658.159 21/03/27,00:09:53,10,10,1, 11.8,1,1, 1.450, 10555.154, 235.403, 52658.141 21/03/27,00:09:53,11,10,1, 11.8,1,1, 1.450, 10555.146, 235.407, 52658.185 21/03/27,00:09:53,12,10,1, 11.8,1,1, 1.450, 10555.162, 235.420, 52658.171 21/03/27,00:09:53,13,10,1, 11.8,1,1, 1.450, 10555.154, 235.433, 52658.177 21/03/27,00:09:53,14,10,1, 11.8,1,1, 1.450, 10555.165, 235.390, 52658.178 21/03/27,00:09:53,15,10,1, 11.8,1,1, 1.450, 10555.169, 235.410, 52658.160 21/03/27,00:09:53,16,10,1, 11.8,1,1, 1.450, 10555.181, 235.411, 52658.159 21/03/27,00:09:53,17,10,1, 11.8,1,1, 1.450, 10555.160, 235.374, 52658.174 21/03/27,00:09:53,18,10,1, 11.8,1,1, 1.450, 10555.188, 235.395, 52658.152 21/03/27,00:09:53,19,10,1, 11.8,1,1, 1.450, 10555.167, 235.381, 52658.187 21/03/27,00:09:54,00,10,1, 11.9,1,1, 1.449, 10555.165, 235.381, 52658.187 21/03/27,00:09:54,01,10,1, 11.9,1,1, 1.449, 10555.157, 235.413, 52658.165 21/03/27,00:09:54,02,10,1, 11.9,1,1, 1.449, 10555.209, 235.426, 52658.116 21/03/27,00:09:54,03,10,1, 11.9,1,1, 1.449, 10555.177, 235.409, 52658.140 21/03/27,00:09:54,04,10,1, 11.9,1,1, 1.449, 10555.206, 235.411, 52658.055 21/03/27,00:09:54,05,10,1, 11.9,1,1, 1.449, 10555.181, 235.406, 52658.128 21/03/27,00:09:54,06,10,1, 11.9,1,1, 1.449, 10555.196, 235.425, 52658.134 21/03/27,00:09:54,07,10,1, 11.9,1,1, 1.449, 10555.221, 235.418, 52658.155 21/03/27,00:09:54,08,10,1, 11.9,1,1, 1.449, 10555.200, 235.436, 52658.142 21/03/27,00:09:54,09,10,1, 11.9,1,1, 1.449, 10555.211, 235.423, 52658.192 21/03/27,00:09:54,10,10,1, 11.9,1,1, 1.449, 10555.186, 235.416, 52658.190 21/03/27,00:09:54,11,10,1, 11.9,1,1, 1.449, 10555.208, 235.437, 52658.175 21/03/27,00:09:54,12,10,1, 11.9,1,1, 1.449, 10555.220, 235.405, 52658.176 21/03/27,00:09:54,13,10,1, 11.9,1,1, 1.449, 10555.203, 235.429, 52658.151 21/03/27,00:09:54,14,10,1, 11.9,1,1, 1.449, 10555.193, 235.404, 52658.151 21/03/27,00:09:54,15,10,1, 11.9,1,1, 1.449, 10555.207, 235.419, 52658.168 21/03/27,00:09:54,16,10,1, 11.9,1,1, 1.449, 10555.221, 235.410, 52658.192 21/03/27,00:09:54,17,10,1, 11.9,1,1, 1.449, 10555.208, 235.418, 52658.171 21/03/27,00:09:54,18,10,1, 11.9,1,1, 1.449, 10555.213, 235.400, 52658.173 21/03/27,00:09:54,19,10,1, 11.9,1,1, 1.449, 10555.210, 235.395, 52658.164 21/03/27,00:09:55,00,10,1, 11.9,1,1, 1.447, 10555.207, 235.395, 52658.164 21/03/27,00:09:55,01,10,1, 11.9,1,1, 1.447, 10555.238, 235.421, 52658.204 21/03/27,00:09:55,02,10,1, 11.9,1,1, 1.447, 10555.229, 235.406, 52658.211 21/03/27,00:09:55,03,10,1, 11.9,1,1, 1.447, 10555.220, 235.420, 52658.184 21/03/27,00:09:55,04,10,1, 11.9,1,1, 1.447, 10555.252, 235.420, 52658.200 21/03/27,00:09:55,05,10,1, 11.9,1,1, 1.447, 10555.254, 235.435, 52658.202 21/03/27,00:09:55,06,10,1, 11.9,1,1, 1.447, 10555.249, 235.433, 52658.194 21/03/27,00:09:55,07,10,1, 11.9,1,1, 1.447, 10555.256, 235.448, 52658.218 21/03/27,00:09:55,08,10,1, 11.9,1,1, 1.447, 10555.258, 235.424, 52658.161 21/03/27,00:09:55,09,10,1, 11.9,1,1, 1.447, 10555.272, 235.426, 52658.190 21/03/27,00:09:55,10,10,1, 11.9,1,1, 1.447, 10555.252, 235.424, 52658.182 21/03/27,00:09:55,11,10,1, 11.9,1,1, 1.447, 10555.260, 235.440, 52658.193 21/03/27,00:09:55,12,10,1, 11.9,1,1, 1.447, 10555.269, 235.431, 52658.190 21/03/27,00:09:55,13,10,1, 11.9,1,1, 1.447, 10555.275, 235.415, 52658.192 21/03/27,00:09:55,14,10,1, 11.9,1,1, 1.447, 10555.287, 235.461, 52658.227 21/03/27,00:09:55,15,10,1, 11.9,1,1, 1.447, 10555.319, 235.449, 52658.219 21/03/27,00:09:55,16,10,1, 11.9,1,1, 1.447, 10555.312, 235.444, 52658.193 21/03/27,00:09:55,17,10,1, 11.9,1,1, 1.447, 10555.313, 235.403, 52658.215 21/03/27,00:09:55,18,10,1, 11.9,1,1, 1.447, 10555.301, 235.430, 52657.907 21/03/27,00:09:55,19,10,1, 11.9,1,1, 1.447, 10555.265, 235.451, 52658.247 21/03/27,00:09:56,00,10,1, 11.8,1,1, 1.448, 10555.257, 235.451, 52658.247 21/03/27,00:09:56,01,10,1, 11.8,1,1, 1.448, 10555.306, 235.453, 52658.224 21/03/27,00:09:56,02,10,1, 11.8,1,1, 1.448, 10555.316, 235.447, 52658.235 21/03/27,00:09:56,03,10,1, 11.8,1,1, 1.448, 10555.297, 235.448, 52658.186 21/03/27,00:09:56,04,10,1, 11.8,1,1, 1.448, 10555.298, 235.425, 52658.199 21/03/27,00:09:56,05,10,1, 11.8,1,1, 1.448, 10555.323, 235.438, 52658.199 21/03/27,00:09:56,06,10,1, 11.8,1,1, 1.448, 10555.321, 235.429, 52658.190 21/03/27,00:09:56,07,10,1, 11.8,1,1, 1.448, 10555.334, 235.454, 52658.223 21/03/27,00:09:56,08,10,1, 11.8,1,1, 1.448, 10555.324, 235.453, 52658.242 21/03/27,00:09:56,09,10,1, 11.8,1,1, 1.448, 10555.347, 235.438, 52658.218 21/03/27,00:09:56,10,10,1, 11.8,1,1, 1.448, 10555.325, 235.429, 52658.197 21/03/27,00:09:56,11,10,1, 11.8,1,1, 1.448, 10555.337, 235.444, 52658.194 21/03/27,00:09:56,12,10,1, 11.8,1,1, 1.448, 10555.320, 235.452, 52658.200 21/03/27,00:09:56,13,10,1, 11.8,1,1, 1.448, 10555.338, 235.473, 52658.205 21/03/27,00:09:56,14,10,1, 11.8,1,1, 1.448, 10555.339, 235.444, 52658.167 21/03/27,00:09:56,15,10,1, 11.8,1,1, 1.448, 10555.318, 235.440, 52658.188 21/03/27,00:09:56,16,10,1, 11.8,1,1, 1.448, 10555.300, 235.447, 52658.379 21/03/27,00:09:56,17,10,1, 11.8,1,1, 1.448, 10555.318, 235.442, 52658.245 21/03/27,00:09:56,18,10,1, 11.8,1,1, 1.448, 10555.340, 235.444, 52658.276 21/03/27,00:09:56,19,10,1, 11.8,1,1, 1.448, 10555.343, 235.452, 52658.250 21/03/27,00:09:57,00,10,1, 11.9,1,1, 1.449, 10555.340, 235.452, 52658.250 21/03/27,00:09:57,01,10,1, 11.9,1,1, 1.449, 10555.333, 235.415, 52658.227 21/03/27,00:09:57,02,10,1, 11.9,1,1, 1.449, 10555.333, 235.458, 52658.214 21/03/27,00:09:57,03,10,1, 11.9,1,1, 1.449, 10555.335, 235.454, 52658.181 21/03/27,00:09:57,04,10,1, 11.9,1,1, 1.449, 10555.378, 235.463, 52658.208 21/03/27,00:09:57,05,10,1, 11.9,1,1, 1.449, 10555.356, 235.463, 52658.221 21/03/27,00:09:57,06,10,1, 11.9,1,1, 1.449, 10555.359, 235.449, 52658.221 21/03/27,00:09:57,07,10,1, 11.9,1,1, 1.449, 10555.371, 235.457, 52658.214 21/03/27,00:09:57,08,10,1, 11.9,1,1, 1.449, 10555.375, 235.462, 52658.233 21/03/27,00:09:57,09,10,1, 11.9,1,1, 1.449, 10555.354, 235.434, 52658.231 21/03/27,00:09:57,10,10,1, 11.9,1,1, 1.449, 10555.358, 235.446, 52658.262 21/03/27,00:09:57,11,10,1, 11.9,1,1, 1.449, 10555.364, 235.442, 52658.217 21/03/27,00:09:57,12,10,1, 11.9,1,1, 1.449, 10555.377, 235.480, 52658.252 21/03/27,00:09:57,13,10,1, 11.9,1,1, 1.449, 10555.376, 235.447, 52658.245 21/03/27,00:09:57,14,10,1, 11.9,1,1, 1.449, 10555.363, 235.463, 52658.245 21/03/27,00:09:57,15,10,1, 11.9,1,1, 1.449, 10555.382, 235.462, 52658.250 21/03/27,00:09:57,16,10,1, 11.9,1,1, 1.449, 10555.388, 235.452, 52658.245 21/03/27,00:09:57,17,10,1, 11.9,1,1, 1.449, 10555.380, 235.461, 52658.242 21/03/27,00:09:57,18,10,1, 11.9,1,1, 1.449, 10555.381, 235.448, 52658.246 21/03/27,00:09:57,19,10,1, 11.9,1,1, 1.449, 10555.395, 235.469, 52658.224 21/03/27,00:09:58,00,10,1, 11.9,1,1, 1.453, 10555.390, 235.469, 52658.224 21/03/27,00:09:58,01,10,1, 11.9,1,1, 1.453, 10555.388, 235.466, 52658.249 21/03/27,00:09:58,02,10,1, 11.9,1,1, 1.453, 10555.390, 235.449, 52658.262 21/03/27,00:09:58,03,10,1, 11.9,1,1, 1.453, 10555.408, 235.477, 52658.253 21/03/27,00:09:58,04,10,1, 11.9,1,1, 1.453, 10555.384, 235.452, 52658.257 21/03/27,00:09:58,05,10,1, 11.9,1,1, 1.453, 10555.413, 235.448, 52658.239 21/03/27,00:09:58,06,10,1, 11.9,1,1, 1.453, 10555.405, 235.461, 52658.237 21/03/27,00:09:58,07,10,1, 11.9,1,1, 1.453, 10555.438, 235.468, 52658.254 21/03/27,00:09:58,08,10,1, 11.9,1,1, 1.453, 10555.401, 235.466, 52658.223 21/03/27,00:09:58,09,10,1, 11.9,1,1, 1.453, 10555.434, 235.467, 52658.251 21/03/27,00:09:58,10,10,1, 11.9,1,1, 1.453, 10555.408, 235.455, 52658.259 21/03/27,00:09:58,11,10,1, 11.9,1,1, 1.453, 10555.423, 235.486, 52658.261 21/03/27,00:09:58,12,10,1, 11.9,1,1, 1.453, 10555.417, 235.465, 52658.252 21/03/27,00:09:58,13,10,1, 11.9,1,1, 1.453, 10555.426, 235.459, 52658.248 21/03/27,00:09:58,14,10,1, 11.9,1,1, 1.453, 10555.443, 235.450, 52658.258 21/03/27,00:09:58,15,10,1, 11.9,1,1, 1.453, 10555.431, 235.463, 52658.272 21/03/27,00:09:58,16,10,1, 11.9,1,1, 1.453, 10555.428, 235.463, 52658.392 21/03/27,00:09:58,17,10,1, 11.9,1,1, 1.453, 10555.460, 235.475, 52658.227 21/03/27,00:09:58,18,10,1, 11.9,1,1, 1.453, 10555.469, 235.464, 52658.219 21/03/27,00:09:58,19,10,1, 11.9,1,1, 1.453, 10555.452, 235.461, 52658.248 21/03/27,00:09:59,00,10,1, 11.9,1,1, 1.447, 10555.449, 235.461, 52658.248 21/03/27,00:09:59,01,10,1, 11.9,1,1, 1.447, 10555.453, 235.451, 52658.279 21/03/27,00:09:59,02,10,1, 11.9,1,1, 1.447, 10555.463, 235.473, 52658.264 21/03/27,00:09:59,03,10,1, 11.9,1,1, 1.447, 10555.475, 235.472, 52658.271 21/03/27,00:09:59,04,10,1, 11.9,1,1, 1.447, 10555.483, 235.486, 52658.242 21/03/27,00:09:59,05,10,1, 11.9,1,1, 1.447, 10555.455, 235.467, 52658.253 21/03/27,00:09:59,06,10,1, 11.9,1,1, 1.447, 10555.472, 235.482, 52658.252 21/03/27,00:09:59,07,10,1, 11.9,1,1, 1.447, 10555.482, 235.485, 52658.266 21/03/27,00:09:59,08,10,1, 11.9,1,1, 1.447, 10555.490, 235.460, 52658.267 21/03/27,00:09:59,09,10,1, 11.9,1,1, 1.447, 10555.481, 235.449, 52658.301 21/03/27,00:09:59,10,10,1, 11.9,1,1, 1.447, 10555.495, 235.460, 52658.268 21/03/27,00:09:59,11,10,1, 11.9,1,1, 1.447, 10555.483, 235.444, 52658.288 21/03/27,00:09:59,12,10,1, 11.9,1,1, 1.447, 10555.499, 235.491, 52658.293 21/03/27,00:09:59,13,10,1, 11.9,1,1, 1.447, 10555.495, 235.483, 52658.324 21/03/27,00:09:59,14,10,1, 11.9,1,1, 1.447, 10555.504, 235.474, 52658.299 21/03/27,00:09:59,15,10,1, 11.9,1,1, 1.447, 10555.497, 235.495, 52658.308 21/03/27,00:09:59,16,10,1, 11.9,1,1, 1.447, 10555.500, 235.454, 52658.271 21/03/27,00:09:59,17,10,1, 11.9,1,1, 1.447, 10555.498, 235.466, 52658.257 21/03/27,00:09:59,18,10,1, 11.9,1,1, 1.447, 10555.526, 235.446, 52658.264 21/03/27,00:09:59,19,10,1, 11.9,1,1, 1.447, 10555.520, 235.483, 52658.292 21/03/27,00:10:00,00,10,1, 11.8,1,1, 1.447, 10555.515, 235.483, 52658.292 21/03/27,00:10:00,01,10,1, 11.8,1,1, 1.447, 10555.511, 235.482, 52658.333 21/03/27,00:10:00,02,10,1, 11.8,1,1, 1.447, 10555.514, 235.448, 52658.307 21/03/27,00:10:00,03,10,1, 11.8,1,1, 1.447, 10555.528, 235.462, 52658.283 21/03/27,00:10:00,04,10,1, 11.8,1,1, 1.447, 10555.501, 235.478, 52658.323 21/03/27,00:10:00,05,10,1, 11.8,1,1, 1.447, 10555.540, 235.473, 52658.319 21/03/27,00:10:00,06,10,1, 11.8,1,1, 1.447, 10555.538, 235.486, 52658.366 21/03/27,00:10:00,07,10,1, 11.8,1,1, 1.447, 10555.507, 235.466, 52658.463 21/03/27,00:10:00,08,10,1, 11.8,1,1, 1.447, 10555.549, 235.472, 52658.544 21/03/27,00:10:00,09,10,1, 11.8,1,1, 1.447, 10555.573, 235.467, 52658.244 21/03/27,00:10:00,10,10,1, 11.8,1,1, 1.447, 10555.546, 235.469, 52658.294 21/03/27,00:10:00,11,10,1, 11.8,1,1, 1.447, 10555.531, 235.467, 52658.324 21/03/27,00:10:00,12,10,1, 11.8,1,1, 1.447, 10555.529, 235.479, 52658.304 21/03/27,00:10:00,13,10,1, 11.8,1,1, 1.447, 10555.532, 235.476, 52658.295 21/03/27,00:10:00,14,10,1, 11.8,1,1, 1.447, 10555.527, 235.460, 52658.304 21/03/27,00:10:00,15,10,1, 11.8,1,1, 1.447, 10555.540, 235.463, 52658.321 21/03/27,00:10:00,16,10,1, 11.8,1,1, 1.447, 10555.532, 235.470, 52658.344 21/03/27,00:10:00,17,10,1, 11.8,1,1, 1.447, 10555.535, 235.466, 52658.572 21/03/27,00:10:00,18,10,1, 11.8,1,1, 1.447, 10555.564, 235.455, 52658.314 21/03/27,00:10:00,19,10,1, 11.8,1,1, 1.447, 10555.572, 235.462, 52658.307 21/03/27,00:10:01,00,10,1, 11.9,1,1, 1.448, 10555.565, 235.462, 52658.307 21/03/27,00:10:01,01,10,1, 11.9,1,1, 1.448, 10555.546, 235.488, 52658.344 21/03/27,00:10:01,02,10,1, 11.9,1,1, 1.448, 10555.547, 235.458, 52658.461 21/03/27,00:10:01,03,10,1, 11.9,1,1, 1.448, 10555.558, 235.472, 52658.317 21/03/27,00:10:01,04,10,1, 11.9,1,1, 1.448, 10555.584, 235.477, 52658.462 21/03/27,00:10:01,05,10,1, 11.9,1,1, 1.448, 10555.572, 235.454, 52658.321 21/03/27,00:10:01,06,10,1, 11.9,1,1, 1.448, 10555.586, 235.502, 52658.335 21/03/27,00:10:01,07,10,1, 11.9,1,1, 1.448, 10555.589, 235.469, 52658.317 21/03/27,00:10:01,08,10,1, 11.9,1,1, 1.448, 10555.555, 235.463, 52658.325 21/03/27,00:10:01,09,10,1, 11.9,1,1, 1.448, 10555.560, 235.471, 52658.322 21/03/27,00:10:01,10,10,1, 11.9,1,1, 1.448, 10555.579, 235.480, 52658.339 21/03/27,00:10:01,11,10,1, 11.9,1,1, 1.448, 10555.573, 235.473, 52658.348 21/03/27,00:10:01,12,10,1, 11.9,1,1, 1.448, 10555.572, 235.466, 52658.333 21/03/27,00:10:01,13,10,1, 11.9,1,1, 1.448, 10555.585, 235.445, 52658.326 21/03/27,00:10:01,14,10,1, 11.9,1,1, 1.448, 10555.589, 235.471, 52658.347 21/03/27,00:10:01,15,10,1, 11.9,1,1, 1.448, 10555.585, 235.468, 52658.356 21/03/27,00:10:01,16,10,1, 11.9,1,1, 1.448, 10555.586, 235.466, 52658.359 21/03/27,00:10:01,17,10,1, 11.9,1,1, 1.448, 10555.587, 235.465, 52658.335 21/03/27,00:10:01,18,10,1, 11.9,1,1, 1.448, 10555.579, 235.473, 52658.336 21/03/27,00:10:01,19,10,1, 11.9,1,1, 1.448, 10555.612, 235.476, 52658.327 21/03/27,00:10:02,00,10,1, 11.8,1,1, 1.447, 10555.607, 235.476, 52658.327 21/03/27,00:10:02,01,10,1, 11.8,1,1, 1.447, 10555.604, 235.459, 52658.336 21/03/27,00:10:02,02,10,1, 11.8,1,1, 1.447, 10555.622, 235.481, 52658.375 21/03/27,00:10:02,03,10,1, 11.8,1,1, 1.447, 10555.605, 235.474, 52658.343 21/03/27,00:10:02,04,10,1, 11.8,1,1, 1.447, 10555.614, 235.449, 52658.362 21/03/27,00:10:02,05,10,1, 11.8,1,1, 1.447, 10555.619, 235.480, 52658.336 21/03/27,00:10:02,06,10,1, 11.8,1,1, 1.447, 10555.625, 235.461, 52658.365 21/03/27,00:10:02,07,10,1, 11.8,1,1, 1.447, 10555.600, 235.468, 52658.320 21/03/27,00:10:02,08,10,1, 11.8,1,1, 1.447, 10555.609, 235.487, 52658.320 21/03/27,00:10:02,09,10,1, 11.8,1,1, 1.447, 10555.634, 235.487, 52658.198 21/03/27,00:10:02,10,10,1, 11.8,1,1, 1.447, 10555.623, 235.475, 52658.412 21/03/27,00:10:02,11,10,1, 11.8,1,1, 1.447, 10555.631, 235.447, 52658.397 21/03/27,00:10:02,12,10,1, 11.8,1,1, 1.447, 10555.616, 235.447, 52658.385 21/03/27,00:10:02,13,10,1, 11.8,1,1, 1.447, 10555.621, 235.465, 52658.373 21/03/27,00:10:02,14,10,1, 11.8,1,1, 1.447, 10555.623, 235.458, 52658.349 21/03/27,00:10:02,15,10,1, 11.8,1,1, 1.447, 10555.623, 235.456, 52658.361 21/03/27,00:10:02,16,10,1, 11.8,1,1, 1.447, 10555.632, 235.468, 52658.372 21/03/27,00:10:02,17,10,1, 11.8,1,1, 1.447, 10555.661, 235.478, 52658.409 21/03/27,00:10:02,18,10,1, 11.8,1,1, 1.447, 10555.626, 235.455, 52658.378 21/03/27,00:10:02,19,10,1, 11.8,1,1, 1.447, 10555.651, 235.457, 52658.371 21/03/27,00:10:03,00,10,1, 11.8,1,1, 1.449, 10555.649, 235.457, 52658.371 21/03/27,00:10:03,01,10,1, 11.8,1,1, 1.449, 10555.660, 235.441, 52658.407 21/03/27,00:10:03,02,10,1, 11.8,1,1, 1.449, 10555.637, 235.486, 52658.412 21/03/27,00:10:03,03,10,1, 11.8,1,1, 1.449, 10555.645, 235.449, 52658.360 21/03/27,00:10:03,04,10,1, 11.8,1,1, 1.449, 10555.647, 235.449, 52658.405 21/03/27,00:10:03,05,10,1, 11.8,1,1, 1.449, 10555.629, 235.454, 52658.386 21/03/27,00:10:03,06,10,1, 11.8,1,1, 1.449, 10555.655, 235.476, 52658.397 21/03/27,00:10:03,07,10,1, 11.8,1,1, 1.449, 10555.669, 235.443, 52658.402 21/03/27,00:10:03,08,10,1, 11.8,1,1, 1.449, 10555.645, 235.469, 52658.373 21/03/27,00:10:03,09,10,1, 11.8,1,1, 1.449, 10555.646, 235.475, 52658.381 21/03/27,00:10:03,10,10,1, 11.8,1,1, 1.449, 10555.656, 235.463, 52658.408 21/03/27,00:10:03,11,10,1, 11.8,1,1, 1.449, 10555.663, 235.478, 52658.405 21/03/27,00:10:03,12,10,1, 11.8,1,1, 1.449, 10555.644, 235.460, 52658.413 21/03/27,00:10:03,13,10,1, 11.8,1,1, 1.449, 10555.668, 235.438, 52658.374 21/03/27,00:10:03,14,10,1, 11.8,1,1, 1.449, 10555.646, 235.448, 52658.374 21/03/27,00:10:03,15,10,1, 11.8,1,1, 1.449, 10555.661, 235.462, 52658.375 21/03/27,00:10:03,16,10,1, 11.8,1,1, 1.449, 10555.668, 235.455, 52658.394 21/03/27,00:10:03,17,10,1, 11.8,1,1, 1.449, 10555.672, 235.442, 52658.375 21/03/27,00:10:03,18,10,1, 11.8,1,1, 1.449, 10555.689, 235.455, 52658.396 21/03/27,00:10:03,19,10,1, 11.8,1,1, 1.449, 10555.686, 235.448, 52658.437 21/03/27,00:10:04,00,10,1, 11.9,1,1, 1.452, 10555.682, 235.448, 52658.437 21/03/27,00:10:04,01,10,1, 11.9,1,1, 1.452, 10555.666, 235.461, 52658.407 21/03/27,00:10:04,02,10,1, 11.9,1,1, 1.452, 10555.687, 235.446, 52658.418 21/03/27,00:10:04,03,10,1, 11.9,1,1, 1.452, 10555.688, 235.454, 52658.399 21/03/27,00:10:04,04,10,1, 11.9,1,1, 1.452, 10555.703, 235.462, 52658.427 21/03/27,00:10:04,05,10,1, 11.9,1,1, 1.452, 10555.706, 235.458, 52658.415 21/03/27,00:10:04,06,10,1, 11.9,1,1, 1.452, 10555.704, 235.455, 52658.414 21/03/27,00:10:04,07,10,1, 11.9,1,1, 1.452, 10555.694, 235.443, 52658.404 21/03/27,00:10:04,08,10,1, 11.9,1,1, 1.452, 10555.692, 235.452, 52658.415 21/03/27,00:10:04,09,10,1, 11.9,1,1, 1.452, 10555.705, 235.452, 52658.408 21/03/27,00:10:04,10,10,1, 11.9,1,1, 1.452, 10555.697, 235.454, 52658.426 21/03/27,00:10:04,11,10,1, 11.9,1,1, 1.452, 10555.678, 235.453, 52658.409 21/03/27,00:10:04,12,10,1, 11.9,1,1, 1.452, 10555.707, 235.433, 52658.391 21/03/27,00:10:04,13,10,1, 11.9,1,1, 1.452, 10555.653, 235.457, 52658.301 21/03/27,00:10:04,14,10,1, 11.9,1,1, 1.452, 10555.729, 235.453, 52658.431 21/03/27,00:10:04,15,10,1, 11.9,1,1, 1.452, 10555.687, 235.429, 52658.323 21/03/27,00:10:04,16,10,1, 11.9,1,1, 1.452, 10555.729, 235.436, 52658.441 21/03/27,00:10:04,17,10,1, 11.9,1,1, 1.452, 10555.670, 235.437, 52658.415 21/03/27,00:10:04,18,10,1, 11.9,1,1, 1.452, 10555.690, 235.442, 52658.417 21/03/27,00:10:04,19,10,1, 11.9,1,1, 1.452, 10555.707, 235.429, 52658.421 21/03/27,00:10:05,00,10,1, 11.9,1,1, 1.450, 10555.707, 235.429, 52658.421 21/03/27,00:10:05,01,10,1, 11.9,1,1, 1.450, 10555.698, 235.454, 52658.452 21/03/27,00:10:05,02,10,1, 11.9,1,1, 1.450, 10555.683, 235.441, 52658.443 21/03/27,00:10:05,03,10,1, 11.9,1,1, 1.450, 10555.677, 235.445, 52658.418 21/03/27,00:10:05,04,10,1, 11.9,1,1, 1.450, 10555.703, 235.434, 52658.351 21/03/27,00:10:05,05,10,1, 11.9,1,1, 1.450, 10555.698, 235.452, 52658.370 21/03/27,00:10:05,06,10,1, 11.9,1,1, 1.450, 10555.703, 235.439, 52658.365 21/03/27,00:10:05,07,10,1, 11.9,1,1, 1.450, 10555.700, 235.439, 52658.383 21/03/27,00:10:05,08,10,1, 11.9,1,1, 1.450, 10555.712, 235.449, 52658.391 21/03/27,00:10:05,09,10,1, 11.9,1,1, 1.450, 10555.684, 235.409, 52658.344 21/03/27,00:10:05,10,10,1, 11.9,1,1, 1.450, 10555.717, 235.424, 52658.384 21/03/27,00:10:05,11,10,1, 11.9,1,1, 1.450, 10555.687, 235.431, 52658.368 21/03/27,00:10:05,12,10,1, 11.9,1,1, 1.450, 10555.718, 235.438, 52658.392 21/03/27,00:10:05,13,10,1, 11.9,1,1, 1.450, 10555.719, 235.438, 52658.378 21/03/27,00:10:05,14,10,1, 11.9,1,1, 1.450, 10555.728, 235.431, 52658.396 21/03/27,00:10:05,15,10,1, 11.9,1,1, 1.450, 10555.724, 235.423, 52658.368 21/03/27,00:10:05,16,10,1, 11.9,1,1, 1.450, 10555.716, 235.431, 52658.394 21/03/27,00:10:05,17,10,1, 11.9,1,1, 1.450, 10555.707, 235.446, 52658.349 21/03/27,00:10:05,18,10,1, 11.9,1,1, 1.450, 10555.737, 235.470, 52658.400 21/03/27,00:10:05,19,10,1, 11.9,1,1, 1.450, 10555.722, 235.451, 52658.360 21/03/27,00:10:06,00,10,1, 11.8,1,1, 1.451, 10555.716, 235.451, 52658.360 21/03/27,00:10:06,01,10,1, 11.8,1,1, 1.451, 10555.692, 235.450, 52658.366 21/03/27,00:10:06,02,10,1, 11.8,1,1, 1.451, 10555.720, 235.414, 52658.380 21/03/27,00:10:06,03,10,1, 11.8,1,1, 1.451, 10555.732, 235.422, 52658.370 21/03/27,00:10:06,04,10,1, 11.8,1,1, 1.451, 10555.737, 235.450, 52658.349 21/03/27,00:10:06,05,10,1, 11.8,1,1, 1.451, 10555.702, 235.438, 52658.350 21/03/27,00:10:06,06,10,1, 11.8,1,1, 1.451, 10555.726, 235.432, 52658.360 21/03/27,00:10:06,07,10,1, 11.8,1,1, 1.451, 10555.727, 235.396, 52658.359 21/03/27,00:10:06,08,10,1, 11.8,1,1, 1.451, 10555.715, 235.402, 52658.363 21/03/27,00:10:06,09,10,1, 11.8,1,1, 1.451, 10555.734, 235.425, 52658.378 21/03/27,00:10:06,10,10,1, 11.8,1,1, 1.451, 10555.733, 235.408, 52658.368 21/03/27,00:10:06,11,10,1, 11.8,1,1, 1.451, 10555.741, 235.397, 52658.389 21/03/27,00:10:06,12,10,1, 11.8,1,1, 1.451, 10555.744, 235.412, 52658.386 21/03/27,00:10:06,13,10,1, 11.8,1,1, 1.451, 10555.710, 235.427, 52658.398 21/03/27,00:10:06,14,10,1, 11.8,1,1, 1.451, 10555.744, 235.443, 52658.408 21/03/27,00:10:06,15,10,1, 11.8,1,1, 1.451, 10555.735, 235.443, 52658.531 21/03/27,00:10:06,16,10,1, 11.8,1,1, 1.451, 10555.753, 235.413, 52658.307 21/03/27,00:10:06,17,10,1, 11.8,1,1, 1.451, 10555.771, 235.408, 52658.246 21/03/27,00:10:06,18,10,1, 11.8,1,1, 1.451, 10555.738, 235.432, 52658.426 21/03/27,00:10:06,19,10,1, 11.8,1,1, 1.451, 10555.737, 235.405, 52658.404 21/03/27,00:10:07,00,10,1, 11.9,1,1, 1.449, 10555.732, 235.405, 52658.404 21/03/27,00:10:07,01,10,1, 11.9,1,1, 1.449, 10555.712, 235.422, 52658.413 21/03/27,00:10:07,02,10,1, 11.9,1,1, 1.449, 10555.761, 235.418, 52658.390 21/03/27,00:10:07,03,10,1, 11.9,1,1, 1.449, 10555.728, 235.414, 52658.366 21/03/27,00:10:07,04,10,1, 11.9,1,1, 1.449, 10555.761, 235.412, 52658.389 21/03/27,00:10:07,05,10,1, 11.9,1,1, 1.449, 10555.735, 235.422, 52658.374 21/03/27,00:10:07,06,10,1, 11.9,1,1, 1.449, 10555.732, 235.408, 52658.161 21/03/27,00:10:07,07,10,1, 11.9,1,1, 1.449, 10555.721, 235.437, 52658.456 21/03/27,00:10:07,08,10,1, 11.9,1,1, 1.449, 10555.728, 235.426, 52658.446 21/03/27,00:10:07,09,10,1, 11.9,1,1, 1.449, 10555.749, 235.414, 52658.417 21/03/27,00:10:07,10,10,1, 11.9,1,1, 1.449, 10555.750, 235.404, 52658.423 21/03/27,00:10:07,11,10,1, 11.9,1,1, 1.449, 10555.750, 235.423, 52658.390 21/03/27,00:10:07,12,10,1, 11.9,1,1, 1.449, 10555.750, 235.412, 52658.380 21/03/27,00:10:07,13,10,1, 11.9,1,1, 1.449, 10555.742, 235.407, 52658.412 21/03/27,00:10:07,14,10,1, 11.9,1,1, 1.449, 10555.780, 235.415, 52658.381 21/03/27,00:10:07,15,10,1, 11.9,1,1, 1.449, 10555.765, 235.426, 52658.372 21/03/27,00:10:07,16,10,1, 11.9,1,1, 1.449, 10555.771, 235.409, 52658.385 21/03/27,00:10:07,17,10,1, 11.9,1,1, 1.449, 10555.762, 235.413, 52658.382 21/03/27,00:10:07,18,10,1, 11.9,1,1, 1.449, 10555.774, 235.449, 52658.405 21/03/27,00:10:07,19,10,1, 11.9,1,1, 1.449, 10555.741, 235.426, 52658.390 21/03/27,00:10:08,00,10,1, 11.8,1,1, 1.448, 10555.741, 235.426, 52658.390 21/03/27,00:10:08,01,10,1, 11.8,1,1, 1.448, 10555.765, 235.409, 52658.431 21/03/27,00:10:08,02,10,1, 11.8,1,1, 1.448, 10555.753, 235.423, 52658.406 21/03/27,00:10:08,03,10,1, 11.8,1,1, 1.448, 10555.772, 235.419, 52658.420 21/03/27,00:10:08,04,10,1, 11.8,1,1, 1.448, 10555.777, 235.423, 52658.397 21/03/27,00:10:08,05,10,1, 11.8,1,1, 1.448, 10555.760, 235.415, 52658.413 21/03/27,00:10:08,06,10,1, 11.8,1,1, 1.448, 10555.755, 235.407, 52658.393 21/03/27,00:10:08,07,10,1, 11.8,1,1, 1.448, 10555.765, 235.399, 52658.407 21/03/27,00:10:08,08,10,1, 11.8,1,1, 1.448, 10555.760, 235.400, 52658.409 21/03/27,00:10:08,09,10,1, 11.8,1,1, 1.448, 10555.773, 235.413, 52658.405 21/03/27,00:10:08,10,10,1, 11.8,1,1, 1.448, 10555.749, 235.399, 52658.404 21/03/27,00:10:08,11,10,1, 11.8,1,1, 1.448, 10555.786, 235.402, 52658.393 21/03/27,00:10:08,12,10,1, 11.8,1,1, 1.448, 10555.770, 235.414, 52658.451 21/03/27,00:10:08,13,10,1, 11.8,1,1, 1.448, 10555.764, 235.400, 52658.418 21/03/27,00:10:08,14,10,1, 11.8,1,1, 1.448, 10555.777, 235.419, 52658.410 21/03/27,00:10:08,15,10,1, 11.8,1,1, 1.448, 10555.785, 235.409, 52658.417 21/03/27,00:10:08,16,10,1, 11.8,1,1, 1.448, 10555.769, 235.422, 52658.411 21/03/27,00:10:08,17,10,1, 11.8,1,1, 1.448, 10555.782, 235.423, 52658.404 21/03/27,00:10:08,18,10,1, 11.8,1,1, 1.448, 10555.774, 235.412, 52658.411 21/03/27,00:10:08,19,10,1, 11.8,1,1, 1.448, 10555.780, 235.405, 52658.432 21/03/27,00:10:09,00,10,1, 11.9,1,1, 1.448, 10555.774, 235.405, 52658.432 21/03/27,00:10:09,01,10,1, 11.9,1,1, 1.448, 10555.814, 235.423, 52658.416 21/03/27,00:10:09,02,10,1, 11.9,1,1, 1.448, 10555.817, 235.417, 52658.445 21/03/27,00:10:09,03,10,1, 11.9,1,1, 1.448, 10555.800, 235.393, 52658.446 21/03/27,00:10:09,04,10,1, 11.9,1,1, 1.448, 10555.814, 235.414, 52658.431 21/03/27,00:10:09,05,10,1, 11.9,1,1, 1.448, 10555.794, 235.434, 52658.408 21/03/27,00:10:09,06,10,1, 11.9,1,1, 1.448, 10555.802, 235.424, 52658.394 21/03/27,00:10:09,07,10,1, 11.9,1,1, 1.448, 10555.788, 235.420, 52658.431 21/03/27,00:10:09,08,10,1, 11.9,1,1, 1.448, 10555.811, 235.410, 52658.450 21/03/27,00:10:09,09,10,1, 11.9,1,1, 1.448, 10555.817, 235.405, 52658.437 21/03/27,00:10:09,10,10,1, 11.9,1,1, 1.448, 10555.794, 235.445, 52658.426 21/03/27,00:10:09,11,10,1, 11.9,1,1, 1.448, 10555.786, 235.429, 52658.436 21/03/27,00:10:09,12,10,1, 11.9,1,1, 1.448, 10555.797, 235.438, 52658.393 21/03/27,00:10:09,13,10,1, 11.9,1,1, 1.448, 10555.815, 235.451, 52658.449 21/03/27,00:10:09,14,10,1, 11.9,1,1, 1.448, 10555.813, 235.409, 52658.440 21/03/27,00:10:09,15,10,1, 11.9,1,1, 1.448, 10555.803, 235.420, 52658.429 21/03/27,00:10:09,16,10,1, 11.9,1,1, 1.448, 10555.783, 235.406, 52658.442 21/03/27,00:10:09,17,10,1, 11.9,1,1, 1.448, 10555.791, 235.434, 52658.435 21/03/27,00:10:09,18,10,1, 11.9,1,1, 1.448, 10555.804, 235.442, 52658.414 21/03/27,00:10:09,19,10,1, 11.9,1,1, 1.448, 10555.816, 235.425, 52658.413 21/03/27,00:10:10,00,11,1, 11.8,1,1, 1.450, 10555.816, 235.425, 52658.413 21/03/27,00:10:10,01,11,1, 11.8,1,1, 1.450, 10555.813, 235.415, 52658.400 21/03/27,00:10:10,02,11,1, 11.8,1,1, 1.450, 10555.833, 235.419, 52658.478 21/03/27,00:10:10,03,11,1, 11.8,1,1, 1.450, 10555.820, 235.427, 52658.379 21/03/27,00:10:10,04,11,1, 11.8,1,1, 1.450, 10555.804, 235.416, 52658.412 21/03/27,00:10:10,05,11,1, 11.8,1,1, 1.450, 10555.794, 235.440, 52658.404 21/03/27,00:10:10,06,11,1, 11.8,1,1, 1.450, 10555.807, 235.444, 52658.400 21/03/27,00:10:10,07,11,1, 11.8,1,1, 1.450, 10555.798, 235.394, 52658.465 21/03/27,00:10:10,08,11,1, 11.8,1,1, 1.450, 10555.803, 235.441, 52658.418 21/03/27,00:10:10,09,11,1, 11.8,1,1, 1.450, 10555.802, 235.428, 52658.418 21/03/27,00:10:10,10,11,1, 11.8,1,1, 1.450, 10555.820, 235.413, 52658.439 21/03/27,00:10:10,11,11,1, 11.8,1,1, 1.450, 10555.829, 235.436, 52658.423 21/03/27,00:10:10,12,11,1, 11.8,1,1, 1.450, 10555.833, 235.428, 52658.465 21/03/27,00:10:10,13,11,1, 11.8,1,1, 1.450, 10555.816, 235.417, 52658.424 21/03/27,00:10:10,14,11,1, 11.8,1,1, 1.450, 10555.832, 235.441, 52658.445 21/03/27,00:10:10,15,11,1, 11.8,1,1, 1.450, 10555.841, 235.437, 52658.433 21/03/27,00:10:10,16,11,1, 11.8,1,1, 1.450, 10555.827, 235.436, 52658.418 21/03/27,00:10:10,17,11,1, 11.8,1,1, 1.450, 10555.829, 235.430, 52658.427 21/03/27,00:10:10,18,11,1, 11.8,1,1, 1.450, 10555.817, 235.418, 52658.421 21/03/27,00:10:10,19,11,1, 11.8,1,1, 1.450, 10555.821, 235.412, 52658.412 21/03/27,00:10:11,00,10,1, 11.9,1,1, 1.451, 10555.816, 235.412, 52658.412 21/03/27,00:10:11,01,10,1, 11.9,1,1, 1.451, 10555.818, 235.422, 52658.420 21/03/27,00:10:11,02,10,1, 11.9,1,1, 1.451, 10555.799, 235.402, 52658.427 21/03/27,00:10:11,03,10,1, 11.9,1,1, 1.451, 10555.825, 235.410, 52658.412 21/03/27,00:10:11,04,10,1, 11.9,1,1, 1.451, 10555.816, 235.412, 52658.409 21/03/27,00:10:11,05,10,1, 11.9,1,1, 1.451, 10555.832, 235.393, 52658.393 21/03/27,00:10:11,06,10,1, 11.9,1,1, 1.451, 10555.828, 235.380, 52658.400 21/03/27,00:10:11,07,10,1, 11.9,1,1, 1.451, 10555.815, 235.382, 52658.412 21/03/27,00:10:11,08,10,1, 11.9,1,1, 1.451, 10555.802, 235.398, 52658.432 21/03/27,00:10:11,09,10,1, 11.9,1,1, 1.451, 10555.817, 235.402, 52658.412 21/03/27,00:10:11,10,10,1, 11.9,1,1, 1.451, 10555.834, 235.398, 52658.459 21/03/27,00:10:11,11,10,1, 11.9,1,1, 1.451, 10555.813, 235.384, 52658.378 21/03/27,00:10:11,12,10,1, 11.9,1,1, 1.451, 10555.820, 235.429, 52658.392 21/03/27,00:10:11,13,10,1, 11.9,1,1, 1.451, 10555.829, 235.406, 52658.409 21/03/27,00:10:11,14,10,1, 11.9,1,1, 1.451, 10555.822, 235.417, 52658.446 21/03/27,00:10:11,15,10,1, 11.9,1,1, 1.451, 10555.818, 235.436, 52658.408 21/03/27,00:10:11,16,10,1, 11.9,1,1, 1.451, 10555.831, 235.439, 52658.434 21/03/27,00:10:11,17,10,1, 11.9,1,1, 1.451, 10555.824, 235.436, 52658.439 21/03/27,00:10:11,18,10,1, 11.9,1,1, 1.451, 10555.842, 235.429, 52658.447 21/03/27,00:10:11,19,10,1, 11.9,1,1, 1.451, 10555.848, 235.414, 52658.451 21/03/27,00:10:12,00,10,1, 11.9,1,1, 1.450, 10555.841, 235.414, 52658.451 21/03/27,00:10:12,01,10,1, 11.9,1,1, 1.450, 10555.810, 235.422, 52658.454 21/03/27,00:10:12,02,10,1, 11.9,1,1, 1.450, 10555.852, 235.408, 52658.444 21/03/27,00:10:12,03,10,1, 11.9,1,1, 1.450, 10555.844, 235.440, 52658.426 21/03/27,00:10:12,04,10,1, 11.9,1,1, 1.450, 10555.837, 235.424, 52658.412 21/03/27,00:10:12,05,10,1, 11.9,1,1, 1.450, 10555.859, 235.401, 52658.415 21/03/27,00:10:12,06,10,1, 11.9,1,1, 1.450, 10555.843, 235.419, 52658.428 21/03/27,00:10:12,07,10,1, 11.9,1,1, 1.450, 10555.838, 235.430, 52658.464 21/03/27,00:10:12,08,10,1, 11.9,1,1, 1.450, 10555.854, 235.439, 52658.444 21/03/27,00:10:12,09,10,1, 11.9,1,1, 1.450, 10555.857, 235.447, 52658.455 21/03/27,00:10:12,10,10,1, 11.9,1,1, 1.450, 10555.845, 235.410, 52658.432 21/03/27,00:10:12,11,10,1, 11.9,1,1, 1.450, 10555.834, 235.407, 52658.449 21/03/27,00:10:12,12,10,1, 11.9,1,1, 1.450, 10555.870, 235.419, 52658.456 21/03/27,00:10:12,13,10,1, 11.9,1,1, 1.450, 10555.841, 235.413, 52658.444 21/03/27,00:10:12,14,10,1, 11.9,1,1, 1.450, 10555.863, 235.409, 52658.438 21/03/27,00:10:12,15,10,1, 11.9,1,1, 1.450, 10555.850, 235.429, 52658.430 21/03/27,00:10:12,16,10,1, 11.9,1,1, 1.450, 10555.860, 235.420, 52658.461 21/03/27,00:10:12,17,10,1, 11.9,1,1, 1.450, 10555.852, 235.407, 52658.445 21/03/27,00:10:12,18,10,1, 11.9,1,1, 1.450, 10555.853, 235.412, 52658.456 21/03/27,00:10:12,19,10,1, 11.9,1,1, 1.450, 10555.861, 235.419, 52658.425 21/03/27,00:10:13,00,10,1, 11.9,1,1, 1.450, 10555.857, 235.419, 52658.425 21/03/27,00:10:13,01,10,1, 11.9,1,1, 1.450, 10555.851, 235.417, 52658.440 21/03/27,00:10:13,02,10,1, 11.9,1,1, 1.450, 10555.878, 235.425, 52658.446 21/03/27,00:10:13,03,10,1, 11.9,1,1, 1.450, 10555.854, 235.422, 52658.436 21/03/27,00:10:13,04,10,1, 11.9,1,1, 1.450, 10555.854, 235.409, 52658.433 21/03/27,00:10:13,05,10,1, 11.9,1,1, 1.450, 10555.877, 235.425, 52658.451 21/03/27,00:10:13,06,10,1, 11.9,1,1, 1.450, 10555.847, 235.436, 52658.461 21/03/27,00:10:13,07,10,1, 11.9,1,1, 1.450, 10555.871, 235.426, 52658.463 21/03/27,00:10:13,08,10,1, 11.9,1,1, 1.450, 10555.857, 235.435, 52658.430 21/03/27,00:10:13,09,10,1, 11.9,1,1, 1.450, 10555.885, 235.430, 52658.407 21/03/27,00:10:13,10,10,1, 11.9,1,1, 1.450, 10555.866, 235.433, 52658.433 21/03/27,00:10:13,11,10,1, 11.9,1,1, 1.450, 10555.848, 235.430, 52658.403 21/03/27,00:10:13,12,10,1, 11.9,1,1, 1.450, 10555.870, 235.420, 52658.428 21/03/27,00:10:13,13,10,1, 11.9,1,1, 1.450, 10555.850, 235.403, 52658.430 21/03/27,00:10:13,14,10,1, 11.9,1,1, 1.450, 10555.848, 235.418, 52658.456 21/03/27,00:10:13,15,10,1, 11.9,1,1, 1.450, 10555.864, 235.415, 52658.460 21/03/27,00:10:13,16,10,1, 11.9,1,1, 1.450, 10555.874, 235.420, 52658.454 21/03/27,00:10:13,17,10,1, 11.9,1,1, 1.450, 10555.873, 235.411, 52658.451 21/03/27,00:10:13,18,10,1, 11.9,1,1, 1.450, 10555.884, 235.438, 52658.459 21/03/27,00:10:13,19,10,1, 11.9,1,1, 1.450, 10555.892, 235.404, 52658.462 21/03/27,00:10:14,00,09,1, 11.9,1,1, 1.446, 10555.891, 235.404, 52658.462 21/03/27,00:10:14,01,09,1, 11.9,1,1, 1.446, 10555.858, 235.411, 52658.476 21/03/27,00:10:14,02,09,1, 11.9,1,1, 1.446, 10555.888, 235.431, 52658.465 21/03/27,00:10:14,03,09,1, 11.9,1,1, 1.446, 10555.878, 235.425, 52658.480 21/03/27,00:10:14,04,09,1, 11.9,1,1, 1.446, 10555.895, 235.422, 52658.425 21/03/27,00:10:14,05,09,1, 11.9,1,1, 1.446, 10555.904, 235.413, 52658.429 21/03/27,00:10:14,06,09,1, 11.9,1,1, 1.446, 10555.871, 235.416, 52658.432 21/03/27,00:10:14,07,09,1, 11.9,1,1, 1.446, 10555.867, 235.430, 52658.429 21/03/27,00:10:14,08,09,1, 11.9,1,1, 1.446, 10555.888, 235.445, 52658.442 21/03/27,00:10:14,09,09,1, 11.9,1,1, 1.446, 10555.884, 235.419, 52658.446 21/03/27,00:10:14,10,09,1, 11.9,1,1, 1.446, 10555.875, 235.402, 52658.450 21/03/27,00:10:14,11,09,1, 11.9,1,1, 1.446, 10555.874, 235.456, 52658.454 21/03/27,00:10:14,12,09,1, 11.9,1,1, 1.446, 10555.883, 235.433, 52658.470 21/03/27,00:10:14,13,09,1, 11.9,1,1, 1.446, 10555.890, 235.434, 52658.498 21/03/27,00:10:14,14,09,1, 11.9,1,1, 1.446, 10555.860, 235.423, 52658.433 21/03/27,00:10:14,15,09,1, 11.9,1,1, 1.446, 10555.864, 235.433, 52658.485 21/03/27,00:10:14,16,09,1, 11.9,1,1, 1.446, 10555.890, 235.436, 52658.441 21/03/27,00:10:14,17,09,1, 11.9,1,1, 1.446, 10555.885, 235.421, 52658.432 21/03/27,00:10:14,18,09,1, 11.9,1,1, 1.446, 10555.895, 235.433, 52658.412 21/03/27,00:10:14,19,09,1, 11.9,1,1, 1.446, 10555.888, 235.466, 52658.473 21/03/27,00:10:15,00,09,1, 11.8,1,1, 1.448, 10555.882, 235.466, 52658.473 21/03/27,00:10:15,01,09,1, 11.8,1,1, 1.448, 10555.906, 235.454, 52658.457 21/03/27,00:10:15,02,09,1, 11.8,1,1, 1.448, 10555.899, 235.444, 52658.478 21/03/27,00:10:15,03,09,1, 11.8,1,1, 1.448, 10555.868, 235.454, 52658.459 21/03/27,00:10:15,04,09,1, 11.8,1,1, 1.448, 10555.896, 235.431, 52658.459 21/03/27,00:10:15,05,09,1, 11.8,1,1, 1.448, 10555.905, 235.445, 52658.469 21/03/27,00:10:15,06,09,1, 11.8,1,1, 1.448, 10555.907, 235.435, 52658.465 21/03/27,00:10:15,07,09,1, 11.8,1,1, 1.448, 10555.918, 235.453, 52658.493 21/03/27,00:10:15,08,09,1, 11.8,1,1, 1.448, 10555.897, 235.422, 52658.476 21/03/27,00:10:15,09,09,1, 11.8,1,1, 1.448, 10555.911, 235.439, 52658.492 21/03/27,00:10:15,10,09,1, 11.8,1,1, 1.448, 10555.903, 235.436, 52658.511 21/03/27,00:10:15,11,09,1, 11.8,1,1, 1.448, 10555.890, 235.428, 52658.476 21/03/27,00:10:15,12,09,1, 11.8,1,1, 1.448, 10555.902, 235.446, 52658.532 21/03/27,00:10:15,13,09,1, 11.8,1,1, 1.448, 10555.901, 235.439, 52658.474 21/03/27,00:10:15,14,09,1, 11.8,1,1, 1.448, 10555.903, 235.437, 52658.468 21/03/27,00:10:15,15,09,1, 11.8,1,1, 1.448, 10555.883, 235.425, 52658.474 21/03/27,00:10:15,16,09,1, 11.8,1,1, 1.448, 10555.894, 235.449, 52658.492 21/03/27,00:10:15,17,09,1, 11.8,1,1, 1.448, 10555.895, 235.415, 52658.475 21/03/27,00:10:15,18,09,1, 11.8,1,1, 1.448, 10555.903, 235.459, 52658.495 21/03/27,00:10:15,19,09,1, 11.8,1,1, 1.448, 10555.908, 235.436, 52658.471 21/03/27,00:10:16,00,09,1, 11.9,1,1, 1.449, 10555.907, 235.436, 52658.471 21/03/27,00:10:16,01,09,1, 11.9,1,1, 1.449, 10555.899, 235.455, 52658.514 21/03/27,00:10:16,02,09,1, 11.9,1,1, 1.449, 10555.887, 235.444, 52658.514 21/03/27,00:10:16,03,09,1, 11.9,1,1, 1.449, 10555.895, 235.444, 52658.492 21/03/27,00:10:16,04,09,1, 11.9,1,1, 1.449, 10555.911, 235.443, 52658.475 21/03/27,00:10:16,05,09,1, 11.9,1,1, 1.449, 10555.903, 235.449, 52658.476 21/03/27,00:10:16,06,09,1, 11.9,1,1, 1.449, 10555.887, 235.447, 52658.491 21/03/27,00:10:16,07,09,1, 11.9,1,1, 1.449, 10555.909, 235.452, 52658.473 21/03/27,00:10:16,08,09,1, 11.9,1,1, 1.449, 10555.912, 235.441, 52658.535 21/03/27,00:10:16,09,09,1, 11.9,1,1, 1.449, 10555.881, 235.439, 52658.483 21/03/27,00:10:16,10,09,1, 11.9,1,1, 1.449, 10555.931, 235.470, 52658.489 21/03/27,00:10:16,11,09,1, 11.9,1,1, 1.449, 10555.905, 235.428, 52658.516 21/03/27,00:10:16,12,09,1, 11.9,1,1, 1.449, 10555.914, 235.439, 52658.498 21/03/27,00:10:16,13,09,1, 11.9,1,1, 1.449, 10555.886, 235.422, 52658.464 21/03/27,00:10:16,14,09,1, 11.9,1,1, 1.449, 10555.924, 235.442, 52658.516 21/03/27,00:10:16,15,09,1, 11.9,1,1, 1.449, 10555.902, 235.437, 52658.479 21/03/27,00:10:16,16,09,1, 11.9,1,1, 1.449, 10555.916, 235.439, 52658.469 21/03/27,00:10:16,17,09,1, 11.9,1,1, 1.449, 10555.907, 235.440, 52658.472 21/03/27,00:10:16,18,09,1, 11.9,1,1, 1.449, 10555.927, 235.453, 52658.489 21/03/27,00:10:16,19,09,1, 11.9,1,1, 1.449, 10555.914, 235.432, 52658.473 21/03/27,00:10:17,00,09,1, 11.9,1,1, 1.447, 10555.907, 235.432, 52658.473 21/03/27,00:10:17,01,09,1, 11.9,1,1, 1.447, 10555.924, 235.444, 52658.498 21/03/27,00:10:17,02,09,1, 11.9,1,1, 1.447, 10555.918, 235.465, 52658.487 21/03/27,00:10:17,03,09,1, 11.9,1,1, 1.447, 10555.903, 235.430, 52658.495 21/03/27,00:10:17,04,09,1, 11.9,1,1, 1.447, 10555.919, 235.455, 52658.467 21/03/27,00:10:17,05,09,1, 11.9,1,1, 1.447, 10555.918, 235.444, 52658.497 21/03/27,00:10:17,06,09,1, 11.9,1,1, 1.447, 10555.915, 235.455, 52658.488 21/03/27,00:10:17,07,09,1, 11.9,1,1, 1.447, 10555.925, 235.445, 52658.489 21/03/27,00:10:17,08,09,1, 11.9,1,1, 1.447, 10555.929, 235.453, 52658.504 21/03/27,00:10:17,09,09,1, 11.9,1,1, 1.447, 10555.899, 235.459, 52658.513 21/03/27,00:10:17,10,09,1, 11.9,1,1, 1.447, 10555.916, 235.461, 52658.532 21/03/27,00:10:17,11,09,1, 11.9,1,1, 1.447, 10555.926, 235.455, 52658.546 21/03/27,00:10:17,12,09,1, 11.9,1,1, 1.447, 10555.919, 235.444, 52658.519 21/03/27,00:10:17,13,09,1, 11.9,1,1, 1.447, 10555.934, 235.474, 52658.500 21/03/27,00:10:17,14,09,1, 11.9,1,1, 1.447, 10555.933, 235.433, 52658.494 21/03/27,00:10:17,15,09,1, 11.9,1,1, 1.447, 10555.903, 235.471, 52658.519 21/03/27,00:10:17,16,09,1, 11.9,1,1, 1.447, 10555.957, 235.469, 52658.515 21/03/27,00:10:17,17,09,1, 11.9,1,1, 1.447, 10555.941, 235.473, 52658.525 21/03/27,00:10:17,18,09,1, 11.9,1,1, 1.447, 10555.931, 235.464, 52658.543 21/03/27,00:10:17,19,09,1, 11.9,1,1, 1.447, 10555.916, 235.467, 52658.530 21/03/27,00:10:18,00,09,1, 11.9,1,1, 1.445, 10555.916, 235.467, 52658.530 21/03/27,00:10:18,01,09,1, 11.9,1,1, 1.445, 10555.960, 235.464, 52658.540 21/03/27,00:10:18,02,09,1, 11.9,1,1, 1.445, 10555.941, 235.459, 52658.500 21/03/27,00:10:18,03,09,1, 11.9,1,1, 1.445, 10555.943, 235.475, 52658.438 21/03/27,00:10:18,04,09,1, 11.9,1,1, 1.445, 10555.938, 235.440, 52658.451 21/03/27,00:10:18,05,09,1, 11.9,1,1, 1.445, 10555.948, 235.462, 52658.485 21/03/27,00:10:18,06,09,1, 11.9,1,1, 1.445, 10555.905, 235.445, 52658.486 21/03/27,00:10:18,07,09,1, 11.9,1,1, 1.445, 10555.933, 235.463, 52658.494 21/03/27,00:10:18,08,09,1, 11.9,1,1, 1.445, 10555.937, 235.471, 52658.494 21/03/27,00:10:18,09,09,1, 11.9,1,1, 1.445, 10555.921, 235.462, 52658.511 21/03/27,00:10:18,10,09,1, 11.9,1,1, 1.445, 10555.921, 235.446, 52658.503 21/03/27,00:10:18,11,09,1, 11.9,1,1, 1.445, 10555.924, 235.487, 52658.514 21/03/27,00:10:18,12,09,1, 11.9,1,1, 1.445, 10555.921, 235.471, 52658.493 21/03/27,00:10:18,13,09,1, 11.9,1,1, 1.445, 10555.935, 235.453, 52658.501 21/03/27,00:10:18,14,09,1, 11.9,1,1, 1.445, 10555.952, 235.483, 52658.494 21/03/27,00:10:18,15,09,1, 11.9,1,1, 1.445, 10555.934, 235.466, 52658.502 21/03/27,00:10:18,16,09,1, 11.9,1,1, 1.445, 10555.958, 235.485, 52658.557 21/03/27,00:10:18,17,09,1, 11.9,1,1, 1.445, 10555.947, 235.499, 52658.513 21/03/27,00:10:18,18,09,1, 11.9,1,1, 1.445, 10555.941, 235.470, 52658.532 21/03/27,00:10:18,19,09,1, 11.9,1,1, 1.445, 10555.947, 235.472, 52658.522 21/03/27,00:10:19,00,09,1, 11.9,1,1, 1.447, 10555.941, 235.472, 52658.522 21/03/27,00:10:19,01,09,1, 11.9,1,1, 1.447, 10555.930, 235.489, 52658.560 21/03/27,00:10:19,02,09,1, 11.9,1,1, 1.447, 10555.933, 235.470, 52658.538 21/03/27,00:10:19,03,09,1, 11.9,1,1, 1.447, 10555.936, 235.479, 52658.503 21/03/27,00:10:19,04,09,1, 11.9,1,1, 1.447, 10555.947, 235.477, 52658.555 21/03/27,00:10:19,05,09,1, 11.9,1,1, 1.447, 10555.958, 235.451, 52658.538 21/03/27,00:10:19,06,09,1, 11.9,1,1, 1.447, 10555.946, 235.458, 52658.528 21/03/27,00:10:19,07,09,1, 11.9,1,1, 1.447, 10555.936, 235.451, 52658.528 21/03/27,00:10:19,08,09,1, 11.9,1,1, 1.447, 10555.935, 235.436, 52658.522 21/03/27,00:10:19,09,09,1, 11.9,1,1, 1.447, 10555.936, 235.465, 52658.534 21/03/27,00:10:19,10,09,1, 11.9,1,1, 1.447, 10555.936, 235.469, 52658.544 21/03/27,00:10:19,11,09,1, 11.9,1,1, 1.447, 10555.935, 235.477, 52658.630 21/03/27,00:10:19,12,09,1, 11.9,1,1, 1.447, 10555.990, 235.447, 52658.523 21/03/27,00:10:19,13,09,1, 11.9,1,1, 1.447, 10555.956, 235.454, 52658.514 21/03/27,00:10:19,14,09,1, 11.9,1,1, 1.447, 10555.959, 235.443, 52658.551 21/03/27,00:10:19,15,09,1, 11.9,1,1, 1.447, 10555.967, 235.476, 52658.568 21/03/27,00:10:19,16,09,1, 11.9,1,1, 1.447, 10555.970, 235.477, 52658.514 21/03/27,00:10:19,17,09,1, 11.9,1,1, 1.447, 10555.952, 235.445, 52658.559 21/03/27,00:10:19,18,09,1, 11.9,1,1, 1.447, 10555.963, 235.453, 52658.561 21/03/27,00:10:19,19,09,1, 11.9,1,1, 1.447, 10555.961, 235.485, 52658.530 21/03/27,00:10:20,00,09,1, 11.9,1,1, 1.447, 10555.958, 235.485, 52658.530 21/03/27,00:10:20,01,09,1, 11.9,1,1, 1.447, 10555.945, 235.468, 52658.531 21/03/27,00:10:20,02,09,1, 11.9,1,1, 1.447, 10555.943, 235.486, 52658.505 21/03/27,00:10:20,03,09,1, 11.9,1,1, 1.447, 10555.943, 235.459, 52658.567 21/03/27,00:10:20,04,09,1, 11.9,1,1, 1.447, 10555.949, 235.472, 52658.561 21/03/27,00:10:20,05,09,1, 11.9,1,1, 1.447, 10555.957, 235.467, 52658.584 21/03/27,00:10:20,06,09,1, 11.9,1,1, 1.447, 10555.938, 235.466, 52658.522 21/03/27,00:10:20,07,09,1, 11.9,1,1, 1.447, 10555.952, 235.475, 52658.544 21/03/27,00:10:20,08,09,1, 11.9,1,1, 1.447, 10555.954, 235.482, 52658.539 21/03/27,00:10:20,09,09,1, 11.9,1,1, 1.447, 10555.947, 235.469, 52658.550 21/03/27,00:10:20,10,09,1, 11.9,1,1, 1.447, 10555.978, 235.450, 52658.558 21/03/27,00:10:20,11,09,1, 11.9,1,1, 1.447, 10555.983, 235.488, 52658.572 21/03/27,00:10:20,12,09,1, 11.9,1,1, 1.447, 10555.975, 235.461, 52658.550 21/03/27,00:10:20,13,09,1, 11.9,1,1, 1.447, 10555.957, 235.453, 52658.515 21/03/27,00:10:20,14,09,1, 11.9,1,1, 1.447, 10555.972, 235.493, 52658.497 21/03/27,00:10:20,15,09,1, 11.9,1,1, 1.447, 10555.970, 235.485, 52658.525 21/03/27,00:10:20,16,09,1, 11.9,1,1, 1.447, 10555.994, 235.461, 52658.562 21/03/27,00:10:20,17,09,1, 11.9,1,1, 1.447, 10555.981, 235.474, 52658.539 21/03/27,00:10:20,18,09,1, 11.9,1,1, 1.447, 10555.989, 235.434, 52658.567 21/03/27,00:10:20,19,09,1, 11.9,1,1, 1.447, 10555.981, 235.459, 52658.545 21/03/27,00:10:21,00,10,1, 11.9,1,1, 1.446, 10555.974, 235.459, 52658.545 21/03/27,00:10:21,01,10,1, 11.9,1,1, 1.446, 10555.973, 235.455, 52658.564 21/03/27,00:10:21,02,10,1, 11.9,1,1, 1.446, 10555.975, 235.451, 52658.574 21/03/27,00:10:21,03,10,1, 11.9,1,1, 1.446, 10555.992, 235.457, 52658.540 21/03/27,00:10:21,04,10,1, 11.9,1,1, 1.446, 10555.976, 235.454, 52658.576 21/03/27,00:10:21,05,10,1, 11.9,1,1, 1.446, 10555.987, 235.456, 52658.553 21/03/27,00:10:21,06,10,1, 11.9,1,1, 1.446, 10555.990, 235.463, 52658.550 21/03/27,00:10:21,07,10,1, 11.9,1,1, 1.446, 10555.989, 235.467, 52658.548 21/03/27,00:10:21,08,10,1, 11.9,1,1, 1.446, 10555.988, 235.465, 52658.555 21/03/27,00:10:21,09,10,1, 11.9,1,1, 1.446, 10555.989, 235.460, 52658.553 21/03/27,00:10:21,10,10,1, 11.9,1,1, 1.446, 10555.972, 235.441, 52658.592 21/03/27,00:10:21,11,10,1, 11.9,1,1, 1.446, 10555.993, 235.450, 52658.532 21/03/27,00:10:21,12,10,1, 11.9,1,1, 1.446, 10555.961, 235.463, 52658.563 21/03/27,00:10:21,13,10,1, 11.9,1,1, 1.446, 10555.994, 235.442, 52658.546 21/03/27,00:10:21,14,10,1, 11.9,1,1, 1.446, 10555.995, 235.443, 52658.545 21/03/27,00:10:21,15,10,1, 11.9,1,1, 1.446, 10555.967, 235.456, 52658.552 21/03/27,00:10:21,16,10,1, 11.9,1,1, 1.446, 10555.995, 235.463, 52658.574 21/03/27,00:10:21,17,10,1, 11.9,1,1, 1.446, 10555.974, 235.450, 52658.577 21/03/27,00:10:21,18,10,1, 11.9,1,1, 1.446, 10555.983, 235.456, 52658.607 21/03/27,00:10:21,19,10,1, 11.9,1,1, 1.446, 10555.981, 235.472, 52658.555 21/03/27,00:10:22,00,10,1, 11.9,1,1, 1.445, 10555.974, 235.472, 52658.555 21/03/27,00:10:22,01,10,1, 11.9,1,1, 1.445, 10556.000, 235.449, 52658.591 21/03/27,00:10:22,02,10,1, 11.9,1,1, 1.445, 10555.984, 235.459, 52658.539 21/03/27,00:10:22,03,10,1, 11.9,1,1, 1.445, 10555.982, 235.469, 52658.611 21/03/27,00:10:22,04,10,1, 11.9,1,1, 1.445, 10555.989, 235.452, 52658.586 21/03/27,00:10:22,05,10,1, 11.9,1,1, 1.445, 10555.983, 235.470, 52658.605 21/03/27,00:10:22,06,10,1, 11.9,1,1, 1.445, 10555.994, 235.464, 52658.576 21/03/27,00:10:22,07,10,1, 11.9,1,1, 1.445, 10556.001, 235.462, 52658.550 21/03/27,00:10:22,08,10,1, 11.9,1,1, 1.445, 10556.001, 235.480, 52658.590 21/03/27,00:10:22,09,10,1, 11.9,1,1, 1.445, 10555.986, 235.476, 52658.584 21/03/27,00:10:22,10,10,1, 11.9,1,1, 1.445, 10556.004, 235.445, 52658.566 21/03/27,00:10:22,11,10,1, 11.9,1,1, 1.445, 10555.997, 235.433, 52658.580 21/03/27,00:10:22,12,10,1, 11.9,1,1, 1.445, 10556.003, 235.447, 52658.595 21/03/27,00:10:22,13,10,1, 11.9,1,1, 1.445, 10556.013, 235.451, 52658.577 21/03/27,00:10:22,14,10,1, 11.9,1,1, 1.445, 10556.005, 235.459, 52658.587 21/03/27,00:10:22,15,10,1, 11.9,1,1, 1.445, 10556.001, 235.463, 52658.605 21/03/27,00:10:22,16,10,1, 11.9,1,1, 1.445, 10556.016, 235.449, 52658.549 21/03/27,00:10:22,17,10,1, 11.9,1,1, 1.445, 10556.020, 235.479, 52658.610 21/03/27,00:10:22,18,10,1, 11.9,1,1, 1.445, 10555.991, 235.487, 52658.625 21/03/27,00:10:22,19,10,1, 11.9,1,1, 1.445, 10556.000, 235.469, 52658.569 21/03/27,00:10:23,00,10,1, 11.8,1,1, 1.448, 10555.999, 235.469, 52658.569 21/03/27,00:10:23,01,10,1, 11.8,1,1, 1.448, 10555.992, 235.482, 52658.587 21/03/27,00:10:23,02,10,1, 11.8,1,1, 1.448, 10555.996, 235.466, 52658.605 21/03/27,00:10:23,03,10,1, 11.8,1,1, 1.448, 10555.996, 235.474, 52658.564 21/03/27,00:10:23,04,10,1, 11.8,1,1, 1.448, 10556.008, 235.463, 52658.563 21/03/27,00:10:23,05,10,1, 11.8,1,1, 1.448, 10555.986, 235.483, 52658.581 21/03/27,00:10:23,06,10,1, 11.8,1,1, 1.448, 10556.007, 235.470, 52658.561 21/03/27,00:10:23,07,10,1, 11.8,1,1, 1.448, 10555.977, 235.478, 52658.557 21/03/27,00:10:23,08,10,1, 11.8,1,1, 1.448, 10555.995, 235.480, 52658.571 21/03/27,00:10:23,09,10,1, 11.8,1,1, 1.448, 10556.011, 235.454, 52658.630 21/03/27,00:10:23,10,10,1, 11.8,1,1, 1.448, 10556.027, 235.464, 52658.550 21/03/27,00:10:23,11,10,1, 11.8,1,1, 1.448, 10556.001, 235.480, 52658.551 21/03/27,00:10:23,12,10,1, 11.8,1,1, 1.448, 10556.001, 235.470, 52658.584 21/03/27,00:10:23,13,10,1, 11.8,1,1, 1.448, 10555.983, 235.474, 52658.575 21/03/27,00:10:23,14,10,1, 11.8,1,1, 1.448, 10555.998, 235.479, 52658.520 21/03/27,00:10:23,15,10,1, 11.8,1,1, 1.448, 10556.034, 235.467, 52658.574 21/03/27,00:10:23,16,10,1, 11.8,1,1, 1.448, 10556.024, 235.484, 52658.559 21/03/27,00:10:23,17,10,1, 11.8,1,1, 1.448, 10556.021, 235.460, 52658.560 21/03/27,00:10:23,18,10,1, 11.8,1,1, 1.448, 10556.020, 235.471, 52658.577 21/03/27,00:10:23,19,10,1, 11.8,1,1, 1.448, 10556.028, 235.484, 52658.547 21/03/27,00:10:24,00,10,1, 11.9,1,1, 1.447, 10556.024, 235.484, 52658.547 21/03/27,00:10:24,01,10,1, 11.9,1,1, 1.447, 10556.019, 235.480, 52658.608 21/03/27,00:10:24,02,10,1, 11.9,1,1, 1.447, 10555.983, 235.452, 52658.585 21/03/27,00:10:24,03,10,1, 11.9,1,1, 1.447, 10556.012, 235.474, 52658.591 21/03/27,00:10:24,04,10,1, 11.9,1,1, 1.447, 10556.028, 235.471, 52658.615 21/03/27,00:10:24,05,10,1, 11.9,1,1, 1.447, 10555.998, 235.456, 52658.562 21/03/27,00:10:24,06,10,1, 11.9,1,1, 1.447, 10556.008, 235.470, 52658.592 21/03/27,00:10:24,07,10,1, 11.9,1,1, 1.447, 10556.039, 235.467, 52658.589 21/03/27,00:10:24,08,10,1, 11.9,1,1, 1.447, 10556.046, 235.452, 52658.590 21/03/27,00:10:24,09,10,1, 11.9,1,1, 1.447, 10556.019, 235.481, 52658.593 21/03/27,00:10:24,10,10,1, 11.9,1,1, 1.447, 10556.020, 235.472, 52658.604 21/03/27,00:10:24,11,10,1, 11.9,1,1, 1.447, 10556.029, 235.467, 52658.600 21/03/27,00:10:24,12,10,1, 11.9,1,1, 1.447, 10556.025, 235.458, 52658.596 21/03/27,00:10:24,13,10,1, 11.9,1,1, 1.447, 10556.042, 235.466, 52658.592 21/03/27,00:10:24,14,10,1, 11.9,1,1, 1.447, 10556.026, 235.489, 52658.589 21/03/27,00:10:24,15,10,1, 11.9,1,1, 1.447, 10556.017, 235.462, 52658.610 21/03/27,00:10:24,16,10,1, 11.9,1,1, 1.447, 10556.047, 235.455, 52658.593 21/03/27,00:10:24,17,10,1, 11.9,1,1, 1.447, 10556.033, 235.456, 52658.611 21/03/27,00:10:24,18,10,1, 11.9,1,1, 1.447, 10556.030, 235.461, 52658.584 21/03/27,00:10:24,19,10,1, 11.9,1,1, 1.447, 10556.052, 235.448, 52658.619 21/03/27,00:10:25,00,11,1, 11.9,1,1, 1.448, 10556.049, 235.448, 52658.619 21/03/27,00:10:25,01,11,1, 11.9,1,1, 1.448, 10556.025, 235.431, 52658.612 21/03/27,00:10:25,02,11,1, 11.9,1,1, 1.448, 10556.066, 235.462, 52658.588 21/03/27,00:10:25,03,11,1, 11.9,1,1, 1.448, 10556.023, 235.470, 52658.618 21/03/27,00:10:25,04,11,1, 11.9,1,1, 1.448, 10556.035, 235.473, 52658.633 21/03/27,00:10:25,05,11,1, 11.9,1,1, 1.448, 10556.032, 235.465, 52658.605 21/03/27,00:10:25,06,11,1, 11.9,1,1, 1.448, 10556.021, 235.491, 52658.622 21/03/27,00:10:25,07,11,1, 11.9,1,1, 1.448, 10556.054, 235.471, 52658.617 21/03/27,00:10:25,08,11,1, 11.9,1,1, 1.448, 10556.042, 235.452, 52658.626 21/03/27,00:10:25,09,11,1, 11.9,1,1, 1.448, 10556.043, 235.483, 52658.605 21/03/27,00:10:25,10,11,1, 11.9,1,1, 1.448, 10556.069, 235.479, 52658.644 21/03/27,00:10:25,11,11,1, 11.9,1,1, 1.448, 10556.024, 235.473, 52658.625 21/03/27,00:10:25,12,11,1, 11.9,1,1, 1.448, 10556.067, 235.489, 52658.641 21/03/27,00:10:25,13,11,1, 11.9,1,1, 1.448, 10556.075, 235.458, 52658.597 21/03/27,00:10:25,14,11,1, 11.9,1,1, 1.448, 10556.038, 235.455, 52658.590 21/03/27,00:10:25,15,11,1, 11.9,1,1, 1.448, 10556.040, 235.474, 52658.588 21/03/27,00:10:25,16,11,1, 11.9,1,1, 1.448, 10556.050, 235.481, 52658.584 21/03/27,00:10:25,17,11,1, 11.9,1,1, 1.448, 10556.047, 235.464, 52658.601 21/03/27,00:10:25,18,11,1, 11.9,1,1, 1.448, 10556.051, 235.469, 52658.581 21/03/27,00:10:25,19,11,1, 11.9,1,1, 1.448, 10556.044, 235.463, 52658.573 21/03/27,00:10:26,00,10,1, 11.8,1,1, 1.446, 10556.041, 235.463, 52658.573 21/03/27,00:10:26,01,10,1, 11.8,1,1, 1.446, 10556.047, 235.508, 52658.577 21/03/27,00:10:26,02,10,1, 11.8,1,1, 1.446, 10556.049, 235.481, 52658.582 21/03/27,00:10:26,03,10,1, 11.8,1,1, 1.446, 10556.040, 235.498, 52658.602 21/03/27,00:10:26,04,10,1, 11.8,1,1, 1.446, 10556.061, 235.480, 52658.585 21/03/27,00:10:26,05,10,1, 11.8,1,1, 1.446, 10556.055, 235.505, 52658.594 21/03/27,00:10:26,06,10,1, 11.8,1,1, 1.446, 10556.080, 235.462, 52658.609 21/03/27,00:10:26,07,10,1, 11.8,1,1, 1.446, 10556.069, 235.468, 52658.577 21/03/27,00:10:26,08,10,1, 11.8,1,1, 1.446, 10556.066, 235.474, 52658.557 21/03/27,00:10:26,09,10,1, 11.8,1,1, 1.446, 10556.057, 235.464, 52658.545 21/03/27,00:10:26,10,10,1, 11.8,1,1, 1.446, 10556.063, 235.471, 52658.558 21/03/27,00:10:26,11,10,1, 11.8,1,1, 1.446, 10556.046, 235.474, 52658.554 21/03/27,00:10:26,12,10,1, 11.8,1,1, 1.446, 10556.044, 235.463, 52658.601 21/03/27,00:10:26,13,10,1, 11.8,1,1, 1.446, 10556.073, 235.490, 52658.591 21/03/27,00:10:26,14,10,1, 11.8,1,1, 1.446, 10556.054, 235.485, 52658.581 21/03/27,00:10:26,15,10,1, 11.8,1,1, 1.446, 10556.068, 235.447, 52658.591 21/03/27,00:10:26,16,10,1, 11.8,1,1, 1.446, 10556.058, 235.468, 52658.581 21/03/27,00:10:26,17,10,1, 11.8,1,1, 1.446, 10556.053, 235.442, 52658.589 21/03/27,00:10:26,18,10,1, 11.8,1,1, 1.446, 10556.056, 235.474, 52658.591 21/03/27,00:10:26,19,10,1, 11.8,1,1, 1.446, 10556.065, 235.443, 52658.567 21/03/27,00:10:27,00,10,1, 11.9,1,1, 1.448, 10556.058, 235.443, 52658.567 21/03/27,00:10:27,01,10,1, 11.9,1,1, 1.448, 10556.091, 235.455, 52658.593 21/03/27,00:10:27,02,10,1, 11.9,1,1, 1.448, 10556.080, 235.475, 52658.595 21/03/27,00:10:27,03,10,1, 11.9,1,1, 1.448, 10556.056, 235.451, 52658.591 21/03/27,00:10:27,04,10,1, 11.9,1,1, 1.448, 10556.046, 235.469, 52658.563 21/03/27,00:10:27,05,10,1, 11.9,1,1, 1.448, 10556.072, 235.473, 52658.600 21/03/27,00:10:27,06,10,1, 11.9,1,1, 1.448, 10556.084, 235.454, 52658.556 21/03/27,00:10:27,07,10,1, 11.9,1,1, 1.448, 10556.065, 235.473, 52658.563 21/03/27,00:10:27,08,10,1, 11.9,1,1, 1.448, 10556.064, 235.463, 52658.538 21/03/27,00:10:27,09,10,1, 11.9,1,1, 1.448, 10556.089, 235.474, 52658.584 21/03/27,00:10:27,10,10,1, 11.9,1,1, 1.448, 10556.093, 235.479, 52658.580 21/03/27,00:10:27,11,10,1, 11.9,1,1, 1.448, 10556.084, 235.473, 52658.560 21/03/27,00:10:27,12,10,1, 11.9,1,1, 1.448, 10556.102, 235.464, 52658.584 21/03/27,00:10:27,13,10,1, 11.9,1,1, 1.448, 10556.081, 235.462, 52658.597 21/03/27,00:10:27,14,10,1, 11.9,1,1, 1.448, 10556.071, 235.446, 52658.576 21/03/27,00:10:27,15,10,1, 11.9,1,1, 1.448, 10556.111, 235.467, 52658.592 21/03/27,00:10:27,16,10,1, 11.9,1,1, 1.448, 10556.080, 235.451, 52658.592 21/03/27,00:10:27,17,10,1, 11.9,1,1, 1.448, 10556.078, 235.470, 52658.591 21/03/27,00:10:27,18,10,1, 11.9,1,1, 1.448, 10556.047, 235.476, 52658.620 21/03/27,00:10:27,19,10,1, 11.9,1,1, 1.448, 10556.109, 235.447, 52658.674 21/03/27,00:10:28,00,10,1, 11.9,1,1, 1.446, 10556.108, 235.447, 52658.674 21/03/27,00:10:28,01,10,1, 11.9,1,1, 1.446, 10556.110, 235.478, 52658.596 21/03/27,00:10:28,02,10,1, 11.9,1,1, 1.446, 10556.111, 235.460, 52658.542 21/03/27,00:10:28,03,10,1, 11.9,1,1, 1.446, 10556.097, 235.446, 52658.539 21/03/27,00:10:28,04,10,1, 11.9,1,1, 1.446, 10556.111, 235.479, 52658.576 21/03/27,00:10:28,05,10,1, 11.9,1,1, 1.446, 10556.096, 235.473, 52658.613 21/03/27,00:10:28,06,10,1, 11.9,1,1, 1.446, 10556.101, 235.463, 52658.586 21/03/27,00:10:28,07,10,1, 11.9,1,1, 1.446, 10556.126, 235.476, 52658.585 21/03/27,00:10:28,08,10,1, 11.9,1,1, 1.446, 10556.110, 235.490, 52658.589 21/03/27,00:10:28,09,10,1, 11.9,1,1, 1.446, 10556.099, 235.447, 52658.578 21/03/27,00:10:28,10,10,1, 11.9,1,1, 1.446, 10556.109, 235.472, 52658.587 21/03/27,00:10:28,11,10,1, 11.9,1,1, 1.446, 10556.111, 235.470, 52658.579 21/03/27,00:10:28,12,10,1, 11.9,1,1, 1.446, 10556.117, 235.469, 52658.639 21/03/27,00:10:28,13,10,1, 11.9,1,1, 1.446, 10556.127, 235.472, 52658.586 21/03/27,00:10:28,14,10,1, 11.9,1,1, 1.446, 10556.130, 235.458, 52658.563 21/03/27,00:10:28,15,10,1, 11.9,1,1, 1.446, 10556.100, 235.485, 52658.612 21/03/27,00:10:28,16,10,1, 11.9,1,1, 1.446, 10556.127, 235.460, 52658.592 21/03/27,00:10:28,17,10,1, 11.9,1,1, 1.446, 10556.128, 235.461, 52658.605 21/03/27,00:10:28,18,10,1, 11.9,1,1, 1.446, 10556.136, 235.467, 52658.597 21/03/27,00:10:28,19,10,1, 11.9,1,1, 1.446, 10556.124, 235.469, 52658.589 21/03/27,00:10:29,00,10,1, 11.9,1,1, 1.446, 10556.116, 235.469, 52658.589 21/03/27,00:10:29,01,10,1, 11.9,1,1, 1.446, 10556.127, 235.443, 52658.601 21/03/27,00:10:29,02,10,1, 11.9,1,1, 1.446, 10556.138, 235.456, 52658.573 21/03/27,00:10:29,03,10,1, 11.9,1,1, 1.446, 10556.146, 235.455, 52658.600 21/03/27,00:10:29,04,10,1, 11.9,1,1, 1.446, 10556.110, 235.460, 52658.615 21/03/27,00:10:29,05,10,1, 11.9,1,1, 1.446, 10556.125, 235.455, 52658.573 21/03/27,00:10:29,06,10,1, 11.9,1,1, 1.446, 10556.141, 235.454, 52658.560 21/03/27,00:10:29,07,10,1, 11.9,1,1, 1.446, 10556.114, 235.454, 52658.563 21/03/27,00:10:29,08,10,1, 11.9,1,1, 1.446, 10556.149, 235.451, 52658.609 21/03/27,00:10:29,09,10,1, 11.9,1,1, 1.446, 10556.130, 235.449, 52658.587 21/03/27,00:10:29,10,10,1, 11.9,1,1, 1.446, 10556.176, 235.432, 52658.593 21/03/27,00:10:29,11,10,1, 11.9,1,1, 1.446, 10556.132, 235.450, 52658.595 21/03/27,00:10:29,12,10,1, 11.9,1,1, 1.446, 10556.141, 235.472, 52658.604 21/03/27,00:10:29,13,10,1, 11.9,1,1, 1.446, 10556.167, 235.473, 52658.600 21/03/27,00:10:29,14,10,1, 11.9,1,1, 1.446, 10556.138, 235.449, 52658.587 21/03/27,00:10:29,15,10,1, 11.9,1,1, 1.446, 10556.160, 235.465, 52658.568 21/03/27,00:10:29,16,10,1, 11.9,1,1, 1.446, 10556.166, 235.466, 52658.576 21/03/27,00:10:29,17,10,1, 11.9,1,1, 1.446, 10556.173, 235.451, 52658.577 21/03/27,00:10:29,18,10,1, 11.9,1,1, 1.446, 10556.161, 235.453, 52658.546 21/03/27,00:10:29,19,10,1, 11.9,1,1, 1.446, 10556.171, 235.436, 52658.526 21/03/27,00:10:30,00,11,1, 11.9,1,1, 1.445, 10556.166, 235.436, 52658.526 21/03/27,00:10:30,01,11,1, 11.9,1,1, 1.445, 10556.161, 235.435, 52658.532 21/03/27,00:10:30,02,11,1, 11.9,1,1, 1.445, 10556.175, 235.434, 52658.533 21/03/27,00:10:30,03,11,1, 11.9,1,1, 1.445, 10556.145, 235.430, 52658.545 21/03/27,00:10:30,04,11,1, 11.9,1,1, 1.445, 10556.180, 235.441, 52658.603 21/03/27,00:10:30,05,11,1, 11.9,1,1, 1.445, 10556.167, 235.450, 52658.554 21/03/27,00:10:30,06,11,1, 11.9,1,1, 1.445, 10556.168, 235.432, 52658.556 21/03/27,00:10:30,07,11,1, 11.9,1,1, 1.445, 10556.211, 235.436, 52658.576 21/03/27,00:10:30,08,11,1, 11.9,1,1, 1.445, 10556.174, 235.449, 52658.591 21/03/27,00:10:30,09,11,1, 11.9,1,1, 1.445, 10556.174, 235.436, 52658.551 21/03/27,00:10:30,10,11,1, 11.9,1,1, 1.445, 10556.186, 235.438, 52658.589 21/03/27,00:10:30,11,11,1, 11.9,1,1, 1.445, 10556.176, 235.415, 52658.560 21/03/27,00:10:30,12,11,1, 11.9,1,1, 1.445, 10556.151, 235.424, 52658.585 21/03/27,00:10:30,13,11,1, 11.9,1,1, 1.445, 10556.175, 235.417, 52658.574 21/03/27,00:10:30,14,11,1, 11.9,1,1, 1.445, 10556.173, 235.420, 52658.602 21/03/27,00:10:30,15,11,1, 11.9,1,1, 1.445, 10556.188, 235.412, 52658.569 21/03/27,00:10:30,16,11,1, 11.9,1,1, 1.445, 10556.190, 235.416, 52658.570 21/03/27,00:10:30,17,11,1, 11.9,1,1, 1.445, 10556.176, 235.418, 52658.590 21/03/27,00:10:30,18,11,1, 11.9,1,1, 1.445, 10556.180, 235.436, 52658.585 21/03/27,00:10:30,19,11,1, 11.9,1,1, 1.445, 10556.179, 235.440, 52658.568 21/03/27,00:10:31,00,11,1, 11.8,1,1, 1.448, 10556.175, 235.440, 52658.568 21/03/27,00:10:31,01,11,1, 11.8,1,1, 1.448, 10556.177, 235.414, 52658.571 21/03/27,00:10:31,02,11,1, 11.8,1,1, 1.448, 10556.195, 235.423, 52658.562 21/03/27,00:10:31,03,11,1, 11.8,1,1, 1.448, 10556.180, 235.422, 52658.589 21/03/27,00:10:31,04,11,1, 11.8,1,1, 1.448, 10556.181, 235.440, 52658.588 21/03/27,00:10:31,05,11,1, 11.8,1,1, 1.448, 10556.181, 235.436, 52658.564 21/03/27,00:10:31,06,11,1, 11.8,1,1, 1.448, 10556.217, 235.434, 52658.479 21/03/27,00:10:31,07,11,1, 11.8,1,1, 1.448, 10556.202, 235.403, 52658.606 21/03/27,00:10:31,08,11,1, 11.8,1,1, 1.448, 10556.213, 235.443, 52658.588 21/03/27,00:10:31,09,11,1, 11.8,1,1, 1.448, 10556.193, 235.422, 52658.588 21/03/27,00:10:31,10,11,1, 11.8,1,1, 1.448, 10556.197, 235.437, 52658.606 21/03/27,00:10:31,11,11,1, 11.8,1,1, 1.448, 10556.197, 235.414, 52658.603 21/03/27,00:10:31,12,11,1, 11.8,1,1, 1.448, 10556.227, 235.417, 52658.588 21/03/27,00:10:31,13,11,1, 11.8,1,1, 1.448, 10556.185, 235.418, 52658.601 21/03/27,00:10:31,14,11,1, 11.8,1,1, 1.448, 10556.196, 235.433, 52658.581 21/03/27,00:10:31,15,11,1, 11.8,1,1, 1.448, 10556.222, 235.441, 52658.567 21/03/27,00:10:31,16,11,1, 11.8,1,1, 1.448, 10556.200, 235.427, 52658.602 21/03/27,00:10:31,17,11,1, 11.8,1,1, 1.448, 10556.198, 235.401, 52658.585 21/03/27,00:10:31,18,11,1, 11.8,1,1, 1.448, 10556.195, 235.413, 52658.590 21/03/27,00:10:31,19,11,1, 11.8,1,1, 1.448, 10556.212, 235.427, 52658.551 21/03/27,00:10:32,00,11,1, 11.8,1,1, 1.443, 10556.208, 235.427, 52658.551 21/03/27,00:10:32,01,11,1, 11.8,1,1, 1.443, 10556.238, 235.401, 52658.465 21/03/27,00:10:32,02,11,1, 11.8,1,1, 1.443, 10556.196, 235.411, 52658.498 21/03/27,00:10:32,03,11,1, 11.8,1,1, 1.443, 10556.213, 235.414, 52658.486 21/03/27,00:10:32,04,11,1, 11.8,1,1, 1.443, 10556.220, 235.399, 52658.540 21/03/27,00:10:32,05,11,1, 11.8,1,1, 1.443, 10556.219, 235.424, 52658.564 21/03/27,00:10:32,06,11,1, 11.8,1,1, 1.443, 10556.230, 235.423, 52658.532 21/03/27,00:10:32,07,11,1, 11.8,1,1, 1.443, 10556.226, 235.418, 52658.554 21/03/27,00:10:32,08,11,1, 11.8,1,1, 1.443, 10556.223, 235.397, 52658.546 21/03/27,00:10:32,09,11,1, 11.8,1,1, 1.443, 10556.220, 235.408, 52658.530 21/03/27,00:10:32,10,11,1, 11.8,1,1, 1.443, 10556.240, 235.408, 52658.521 21/03/27,00:10:32,11,11,1, 11.8,1,1, 1.443, 10556.238, 235.427, 52658.535 21/03/27,00:10:32,12,11,1, 11.8,1,1, 1.443, 10556.231, 235.396, 52658.558 21/03/27,00:10:32,13,11,1, 11.8,1,1, 1.443, 10556.217, 235.428, 52658.583 21/03/27,00:10:32,14,11,1, 11.8,1,1, 1.443, 10556.243, 235.398, 52658.587 21/03/27,00:10:32,15,11,1, 11.8,1,1, 1.443, 10556.218, 235.407, 52658.579 21/03/27,00:10:32,16,11,1, 11.8,1,1, 1.443, 10556.227, 235.414, 52658.562 21/03/27,00:10:32,17,11,1, 11.8,1,1, 1.443, 10556.234, 235.421, 52658.567 21/03/27,00:10:32,18,11,1, 11.8,1,1, 1.443, 10556.243, 235.397, 52658.525 21/03/27,00:10:32,19,11,1, 11.8,1,1, 1.443, 10556.230, 235.400, 52658.545 21/03/27,00:10:33,00,11,1, 11.9,1,1, 1.442, 10556.225, 235.400, 52658.545 21/03/27,00:10:33,01,11,1, 11.9,1,1, 1.442, 10556.249, 235.410, 52658.588 21/03/27,00:10:33,02,11,1, 11.9,1,1, 1.442, 10556.269, 235.391, 52658.552 21/03/27,00:10:33,03,11,1, 11.9,1,1, 1.442, 10556.236, 235.405, 52658.539 21/03/27,00:10:33,04,11,1, 11.9,1,1, 1.442, 10556.244, 235.386, 52658.524 21/03/27,00:10:33,05,11,1, 11.9,1,1, 1.442, 10556.270, 235.402, 52658.540 21/03/27,00:10:33,06,11,1, 11.9,1,1, 1.442, 10556.245, 235.382, 52658.525 21/03/27,00:10:33,07,11,1, 11.9,1,1, 1.442, 10556.263, 235.380, 52658.617 21/03/27,00:10:33,08,11,1, 11.9,1,1, 1.442, 10556.240, 235.385, 52658.604 21/03/27,00:10:33,09,11,1, 11.9,1,1, 1.442, 10556.269, 235.389, 52658.659 21/03/27,00:10:33,10,11,1, 11.9,1,1, 1.442, 10556.247, 235.367, 52658.564 21/03/27,00:10:33,11,11,1, 11.9,1,1, 1.442, 10556.285, 235.386, 52658.557 21/03/27,00:10:33,12,11,1, 11.9,1,1, 1.442, 10556.255, 235.381, 52658.573 21/03/27,00:10:33,13,11,1, 11.9,1,1, 1.442, 10556.266, 235.376, 52658.576 21/03/27,00:10:33,14,11,1, 11.9,1,1, 1.442, 10556.261, 235.390, 52658.577 21/03/27,00:10:33,15,11,1, 11.9,1,1, 1.442, 10556.262, 235.382, 52658.554 21/03/27,00:10:33,16,11,1, 11.9,1,1, 1.442, 10556.243, 235.362, 52658.346 21/03/27,00:10:33,17,11,1, 11.9,1,1, 1.442, 10556.259, 235.385, 52658.644 21/03/27,00:10:33,18,11,1, 11.9,1,1, 1.442, 10556.281, 235.389, 52658.613 21/03/27,00:10:33,19,11,1, 11.9,1,1, 1.442, 10556.273, 235.373, 52658.589 21/03/27,00:10:34,00,11,1, 11.8,1,1, 1.449, 10556.266, 235.373, 52658.589 21/03/27,00:10:34,01,11,1, 11.8,1,1, 1.449, 10556.280, 235.383, 52658.597 21/03/27,00:10:34,02,11,1, 11.8,1,1, 1.449, 10556.303, 235.376, 52658.612 21/03/27,00:10:34,03,11,1, 11.8,1,1, 1.449, 10556.295, 235.408, 52658.587 21/03/27,00:10:34,04,11,1, 11.8,1,1, 1.449, 10556.311, 235.382, 52658.565 21/03/27,00:10:34,05,11,1, 11.8,1,1, 1.449, 10556.310, 235.405, 52658.600 21/03/27,00:10:34,06,11,1, 11.8,1,1, 1.449, 10556.280, 235.379, 52658.586 21/03/27,00:10:34,07,11,1, 11.8,1,1, 1.449, 10556.286, 235.384, 52658.589 21/03/27,00:10:34,08,11,1, 11.8,1,1, 1.449, 10556.280, 235.393, 52658.761 21/03/27,00:10:34,09,11,1, 11.8,1,1, 1.449, 10556.298, 235.396, 52658.619 21/03/27,00:10:34,10,11,1, 11.8,1,1, 1.449, 10556.296, 235.378, 52658.578 21/03/27,00:10:34,11,11,1, 11.8,1,1, 1.449, 10556.294, 235.363, 52658.594 21/03/27,00:10:34,12,11,1, 11.8,1,1, 1.449, 10556.299, 235.373, 52658.599 21/03/27,00:10:34,13,11,1, 11.8,1,1, 1.449, 10556.276, 235.396, 52658.610 21/03/27,00:10:34,14,11,1, 11.8,1,1, 1.449, 10556.320, 235.377, 52658.607 21/03/27,00:10:34,15,11,1, 11.8,1,1, 1.449, 10556.296, 235.390, 52658.598 21/03/27,00:10:34,16,11,1, 11.8,1,1, 1.449, 10556.312, 235.360, 52658.623 21/03/27,00:10:34,17,11,1, 11.8,1,1, 1.449, 10556.306, 235.410, 52658.658 21/03/27,00:10:34,18,11,1, 11.8,1,1, 1.449, 10556.283, 235.375, 52658.646 21/03/27,00:10:34,19,11,1, 11.8,1,1, 1.449, 10556.321, 235.381, 52658.631 21/03/27,00:10:35,00,11,1, 11.9,1,1, 1.447, 10556.316, 235.381, 52658.631 21/03/27,00:10:35,01,11,1, 11.9,1,1, 1.447, 10556.296, 235.391, 52658.662 21/03/27,00:10:35,02,11,1, 11.9,1,1, 1.447, 10556.322, 235.385, 52658.623 21/03/27,00:10:35,03,11,1, 11.9,1,1, 1.447, 10556.334, 235.392, 52658.605 21/03/27,00:10:35,04,11,1, 11.9,1,1, 1.447, 10556.318, 235.400, 52658.612 21/03/27,00:10:35,05,11,1, 11.9,1,1, 1.447, 10556.330, 235.371, 52658.609 21/03/27,00:10:35,06,11,1, 11.9,1,1, 1.447, 10556.331, 235.362, 52658.610 21/03/27,00:10:35,07,11,1, 11.9,1,1, 1.447, 10556.310, 235.353, 52658.603 21/03/27,00:10:35,08,11,1, 11.9,1,1, 1.447, 10556.334, 235.394, 52658.635 21/03/27,00:10:35,09,11,1, 11.9,1,1, 1.447, 10556.317, 235.372, 52658.609 21/03/27,00:10:35,10,11,1, 11.9,1,1, 1.447, 10556.322, 235.374, 52658.629 21/03/27,00:10:35,11,11,1, 11.9,1,1, 1.447, 10556.330, 235.422, 52658.625 21/03/27,00:10:35,12,11,1, 11.9,1,1, 1.447, 10556.341, 235.407, 52658.640 21/03/27,00:10:35,13,11,1, 11.9,1,1, 1.447, 10556.320, 235.381, 52658.613 21/03/27,00:10:35,14,11,1, 11.9,1,1, 1.447, 10556.313, 235.381, 52658.607 21/03/27,00:10:35,15,11,1, 11.9,1,1, 1.447, 10556.313, 235.384, 52658.607 21/03/27,00:10:35,16,11,1, 11.9,1,1, 1.447, 10556.293, 235.383, 52658.603 21/03/27,00:10:35,17,11,1, 11.9,1,1, 1.447, 10556.327, 235.393, 52658.595 21/03/27,00:10:35,18,11,1, 11.9,1,1, 1.447, 10556.313, 235.404, 52658.574 21/03/27,00:10:35,19,11,1, 11.9,1,1, 1.447, 10556.363, 235.397, 52658.613 21/03/27,00:10:36,00,11,1, 11.9,1,1, 1.443, 10556.358, 235.397, 52658.613 21/03/27,00:10:36,01,11,1, 11.9,1,1, 1.443, 10556.347, 235.365, 52658.594 21/03/27,00:10:36,02,11,1, 11.9,1,1, 1.443, 10556.327, 235.391, 52658.608 21/03/27,00:10:36,03,11,1, 11.9,1,1, 1.443, 10556.361, 235.366, 52658.616 21/03/27,00:10:36,04,11,1, 11.9,1,1, 1.443, 10556.351, 235.395, 52658.593 21/03/27,00:10:36,05,11,1, 11.9,1,1, 1.443, 10556.328, 235.375, 52658.579 21/03/27,00:10:36,06,11,1, 11.9,1,1, 1.443, 10556.332, 235.373, 52658.577 21/03/27,00:10:36,07,11,1, 11.9,1,1, 1.443, 10556.349, 235.380, 52658.628 21/03/27,00:10:36,08,11,1, 11.9,1,1, 1.443, 10556.358, 235.392, 52658.575 21/03/27,00:10:36,09,11,1, 11.9,1,1, 1.443, 10556.337, 235.391, 52658.600 21/03/27,00:10:36,10,11,1, 11.9,1,1, 1.443, 10556.350, 235.348, 52658.575 21/03/27,00:10:36,11,11,1, 11.9,1,1, 1.443, 10556.355, 235.388, 52658.567 21/03/27,00:10:36,12,11,1, 11.9,1,1, 1.443, 10556.326, 235.377, 52658.573 21/03/27,00:10:36,13,11,1, 11.9,1,1, 1.443, 10556.357, 235.374, 52658.594 21/03/27,00:10:36,14,11,1, 11.9,1,1, 1.443, 10556.330, 235.370, 52658.609 21/03/27,00:10:36,15,11,1, 11.9,1,1, 1.443, 10556.355, 235.361, 52658.596 21/03/27,00:10:36,16,11,1, 11.9,1,1, 1.443, 10556.377, 235.350, 52658.592 21/03/27,00:10:36,17,11,1, 11.9,1,1, 1.443, 10556.354, 235.370, 52658.591 21/03/27,00:10:36,18,11,1, 11.9,1,1, 1.443, 10556.343, 235.368, 52658.627 21/03/27,00:10:36,19,11,1, 11.9,1,1, 1.443, 10556.361, 235.369, 52658.628 21/03/27,00:10:37,00,11,1, 11.9,1,1, 1.444, 10556.358, 235.369, 52658.628 21/03/27,00:10:37,01,11,1, 11.9,1,1, 1.444, 10556.351, 235.347, 52658.601 21/03/27,00:10:37,02,11,1, 11.9,1,1, 1.444, 10556.377, 235.332, 52658.552 21/03/27,00:10:37,03,11,1, 11.9,1,1, 1.444, 10556.359, 235.347, 52658.579 21/03/27,00:10:37,04,11,1, 11.9,1,1, 1.444, 10556.345, 235.334, 52658.584 21/03/27,00:10:37,05,11,1, 11.9,1,1, 1.444, 10556.334, 235.349, 52658.599 21/03/27,00:10:37,06,11,1, 11.9,1,1, 1.444, 10556.366, 235.378, 52658.598 21/03/27,00:10:37,07,11,1, 11.9,1,1, 1.444, 10556.334, 235.350, 52658.587 21/03/27,00:10:37,08,11,1, 11.9,1,1, 1.444, 10556.366, 235.356, 52658.604 21/03/27,00:10:37,09,11,1, 11.9,1,1, 1.444, 10556.346, 235.353, 52658.617 21/03/27,00:10:37,10,11,1, 11.9,1,1, 1.444, 10556.352, 235.340, 52658.592 21/03/27,00:10:37,11,11,1, 11.9,1,1, 1.444, 10556.381, 235.343, 52658.617 21/03/27,00:10:37,12,11,1, 11.9,1,1, 1.444, 10556.362, 235.345, 52658.573 21/03/27,00:10:37,13,11,1, 11.9,1,1, 1.444, 10556.396, 235.334, 52658.604 21/03/27,00:10:37,14,11,1, 11.9,1,1, 1.444, 10556.400, 235.325, 52658.594 21/03/27,00:10:37,15,11,1, 11.9,1,1, 1.444, 10556.365, 235.347, 52658.568 21/03/27,00:10:37,16,11,1, 11.9,1,1, 1.444, 10556.388, 235.337, 52658.541 21/03/27,00:10:37,17,11,1, 11.9,1,1, 1.444, 10556.362, 235.347, 52658.559 21/03/27,00:10:37,18,11,1, 11.9,1,1, 1.444, 10556.373, 235.342, 52658.523 21/03/27,00:10:37,19,11,1, 11.9,1,1, 1.444, 10556.389, 235.324, 52658.605 21/03/27,00:10:38,00,10,1, 11.8,1,1, 1.444, 10556.383, 235.324, 52658.605 21/03/27,00:10:38,01,10,1, 11.8,1,1, 1.444, 10556.386, 235.344, 52658.602 21/03/27,00:10:38,02,10,1, 11.8,1,1, 1.444, 10556.390, 235.331, 52658.558 21/03/27,00:10:38,03,10,1, 11.8,1,1, 1.444, 10556.383, 235.366, 52658.588 21/03/27,00:10:38,04,10,1, 11.8,1,1, 1.444, 10556.403, 235.336, 52658.576 21/03/27,00:10:38,05,10,1, 11.8,1,1, 1.444, 10556.393, 235.344, 52658.583 21/03/27,00:10:38,06,10,1, 11.8,1,1, 1.444, 10556.384, 235.350, 52658.562 21/03/27,00:10:38,07,10,1, 11.8,1,1, 1.444, 10556.367, 235.349, 52658.592 21/03/27,00:10:38,08,10,1, 11.8,1,1, 1.444, 10556.405, 235.333, 52658.577 21/03/27,00:10:38,09,10,1, 11.8,1,1, 1.444, 10556.370, 235.336, 52658.572 21/03/27,00:10:38,10,10,1, 11.8,1,1, 1.444, 10556.381, 235.342, 52658.572 21/03/27,00:10:38,11,10,1, 11.8,1,1, 1.444, 10556.382, 235.362, 52658.577 21/03/27,00:10:38,12,10,1, 11.8,1,1, 1.444, 10556.391, 235.337, 52658.572 21/03/27,00:10:38,13,10,1, 11.8,1,1, 1.444, 10556.378, 235.322, 52658.606 21/03/27,00:10:38,14,10,1, 11.8,1,1, 1.444, 10556.392, 235.332, 52658.696 21/03/27,00:10:38,15,10,1, 11.8,1,1, 1.444, 10556.358, 235.356, 52658.563 21/03/27,00:10:38,16,10,1, 11.8,1,1, 1.444, 10556.377, 235.339, 52658.610 21/03/27,00:10:38,17,10,1, 11.8,1,1, 1.444, 10556.384, 235.333, 52658.599 21/03/27,00:10:38,18,10,1, 11.8,1,1, 1.444, 10556.392, 235.334, 52658.565 21/03/27,00:10:38,19,10,1, 11.8,1,1, 1.444, 10556.388, 235.314, 52658.600 21/03/27,00:10:39,00,11,1, 11.9,1,1, 1.441, 10556.383, 235.314, 52658.600 21/03/27,00:10:39,01,11,1, 11.9,1,1, 1.441, 10556.372, 235.342, 52658.597 21/03/27,00:10:39,02,11,1, 11.9,1,1, 1.441, 10556.398, 235.335, 52658.585 21/03/27,00:10:39,03,11,1, 11.9,1,1, 1.441, 10556.393, 235.324, 52658.607 21/03/27,00:10:39,04,11,1, 11.9,1,1, 1.441, 10556.412, 235.312, 52658.585 21/03/27,00:10:39,05,11,1, 11.9,1,1, 1.441, 10556.428, 235.319, 52658.582 21/03/27,00:10:39,06,11,1, 11.9,1,1, 1.441, 10556.398, 235.351, 52658.590 21/03/27,00:10:39,07,11,1, 11.9,1,1, 1.441, 10556.404, 235.345, 52658.597 21/03/27,00:10:39,08,11,1, 11.9,1,1, 1.441, 10556.406, 235.322, 52658.622 21/03/27,00:10:39,09,11,1, 11.9,1,1, 1.441, 10556.390, 235.318, 52658.606 21/03/27,00:10:39,10,11,1, 11.9,1,1, 1.441, 10556.440, 235.322, 52658.374 21/03/27,00:10:39,11,11,1, 11.9,1,1, 1.441, 10556.400, 235.336, 52658.601 21/03/27,00:10:39,12,11,1, 11.9,1,1, 1.441, 10556.385, 235.351, 52658.627 21/03/27,00:10:39,13,11,1, 11.9,1,1, 1.441, 10556.386, 235.347, 52658.633 21/03/27,00:10:39,14,11,1, 11.9,1,1, 1.441, 10556.394, 235.328, 52658.593 21/03/27,00:10:39,15,11,1, 11.9,1,1, 1.441, 10556.425, 235.319, 52658.640 21/03/27,00:10:39,16,11,1, 11.9,1,1, 1.441, 10556.398, 235.337, 52658.616 21/03/27,00:10:39,17,11,1, 11.9,1,1, 1.441, 10556.402, 235.341, 52658.616 21/03/27,00:10:39,18,11,1, 11.9,1,1, 1.441, 10556.421, 235.335, 52658.596 21/03/27,00:10:39,19,11,1, 11.9,1,1, 1.441, 10556.424, 235.328, 52658.630 21/03/27,00:10:40,00,11,1, 11.9,1,1, 1.446, 10556.417, 235.328, 52658.630 21/03/27,00:10:40,01,11,1, 11.9,1,1, 1.446, 10556.427, 235.337, 52658.613 21/03/27,00:10:40,02,11,1, 11.9,1,1, 1.446, 10556.426, 235.298, 52658.591 21/03/27,00:10:40,03,11,1, 11.9,1,1, 1.446, 10556.427, 235.317, 52658.631 21/03/27,00:10:40,04,11,1, 11.9,1,1, 1.446, 10556.450, 235.312, 52658.639 21/03/27,00:10:40,05,11,1, 11.9,1,1, 1.446, 10556.393, 235.327, 52658.706 21/03/27,00:10:40,06,11,1, 11.9,1,1, 1.446, 10556.431, 235.324, 52658.647 21/03/27,00:10:40,07,11,1, 11.9,1,1, 1.446, 10556.448, 235.306, 52658.645 21/03/27,00:10:40,08,11,1, 11.9,1,1, 1.446, 10556.444, 235.306, 52658.606 21/03/27,00:10:40,09,11,1, 11.9,1,1, 1.446, 10556.427, 235.296, 52658.649 21/03/27,00:10:40,10,11,1, 11.9,1,1, 1.446, 10556.431, 235.312, 52658.629 21/03/27,00:10:40,11,11,1, 11.9,1,1, 1.446, 10556.425, 235.320, 52658.606 21/03/27,00:10:40,12,11,1, 11.9,1,1, 1.446, 10556.437, 235.308, 52658.630 21/03/27,00:10:40,13,11,1, 11.9,1,1, 1.446, 10556.406, 235.312, 52658.642 21/03/27,00:10:40,14,11,1, 11.9,1,1, 1.446, 10556.447, 235.301, 52658.648 21/03/27,00:10:40,15,11,1, 11.9,1,1, 1.446, 10556.409, 235.306, 52658.585 21/03/27,00:10:40,16,11,1, 11.9,1,1, 1.446, 10556.446, 235.293, 52658.646 21/03/27,00:10:40,17,11,1, 11.9,1,1, 1.446, 10556.437, 235.279, 52658.605 21/03/27,00:10:40,18,11,1, 11.9,1,1, 1.446, 10556.437, 235.306, 52658.639 21/03/27,00:10:40,19,11,1, 11.9,1,1, 1.446, 10556.431, 235.301, 52658.621 21/03/27,00:10:41,00,10,1, 11.9,1,1, 1.445, 10556.425, 235.301, 52658.621 21/03/27,00:10:41,01,10,1, 11.9,1,1, 1.445, 10556.434, 235.293, 52658.573 21/03/27,00:10:41,02,10,1, 11.9,1,1, 1.445, 10556.422, 235.315, 52658.615 21/03/27,00:10:41,03,10,1, 11.9,1,1, 1.445, 10556.455, 235.305, 52658.625 21/03/27,00:10:41,04,10,1, 11.9,1,1, 1.445, 10556.407, 235.310, 52658.624 21/03/27,00:10:41,05,10,1, 11.9,1,1, 1.445, 10556.449, 235.302, 52658.619 21/03/27,00:10:41,06,10,1, 11.9,1,1, 1.445, 10556.429, 235.294, 52658.622 21/03/27,00:10:41,07,10,1, 11.9,1,1, 1.445, 10556.421, 235.307, 52658.579 21/03/27,00:10:41,08,10,1, 11.9,1,1, 1.445, 10556.425, 235.327, 52658.615 21/03/27,00:10:41,09,10,1, 11.9,1,1, 1.445, 10556.424, 235.284, 52658.641 21/03/27,00:10:41,10,10,1, 11.9,1,1, 1.445, 10556.418, 235.302, 52658.643 21/03/27,00:10:41,11,10,1, 11.9,1,1, 1.445, 10556.451, 235.304, 52658.657 21/03/27,00:10:41,12,10,1, 11.9,1,1, 1.445, 10556.455, 235.302, 52658.631 21/03/27,00:10:41,13,10,1, 11.9,1,1, 1.445, 10556.456, 235.319, 52658.658 21/03/27,00:10:41,14,10,1, 11.9,1,1, 1.445, 10556.446, 235.272, 52658.652 21/03/27,00:10:41,15,10,1, 11.9,1,1, 1.445, 10556.455, 235.297, 52658.633 21/03/27,00:10:41,16,10,1, 11.9,1,1, 1.445, 10556.437, 235.315, 52658.624 21/03/27,00:10:41,17,10,1, 11.9,1,1, 1.445, 10556.436, 235.291, 52658.625 21/03/27,00:10:41,18,10,1, 11.9,1,1, 1.445, 10556.463, 235.299, 52658.629 21/03/27,00:10:41,19,10,1, 11.9,1,1, 1.445, 10556.430, 235.291, 52658.637 21/03/27,00:10:42,00,11,1, 11.9,1,1, 1.445, 10556.425, 235.291, 52658.637 21/03/27,00:10:42,01,11,1, 11.9,1,1, 1.445, 10556.440, 235.323, 52658.642 21/03/27,00:10:42,02,11,1, 11.9,1,1, 1.445, 10556.428, 235.320, 52658.640 21/03/27,00:10:42,03,11,1, 11.9,1,1, 1.445, 10556.457, 235.286, 52658.666 21/03/27,00:10:42,04,11,1, 11.9,1,1, 1.445, 10556.452, 235.315, 52658.636 21/03/27,00:10:42,05,11,1, 11.9,1,1, 1.445, 10556.438, 235.297, 52658.666 21/03/27,00:10:42,06,11,1, 11.9,1,1, 1.445, 10556.444, 235.307, 52658.667 21/03/27,00:10:42,07,11,1, 11.9,1,1, 1.445, 10556.453, 235.286, 52658.668 21/03/27,00:10:42,08,11,1, 11.9,1,1, 1.445, 10556.451, 235.285, 52658.645 21/03/27,00:10:42,09,11,1, 11.9,1,1, 1.445, 10556.458, 235.307, 52658.647 21/03/27,00:10:42,10,11,1, 11.9,1,1, 1.445, 10556.439, 235.311, 52658.631 21/03/27,00:10:42,11,11,1, 11.9,1,1, 1.445, 10556.477, 235.306, 52658.669 21/03/27,00:10:42,12,11,1, 11.9,1,1, 1.445, 10556.467, 235.305, 52658.654 21/03/27,00:10:42,13,11,1, 11.9,1,1, 1.445, 10556.437, 235.293, 52658.625 21/03/27,00:10:42,14,11,1, 11.9,1,1, 1.445, 10556.469, 235.296, 52658.584 21/03/27,00:10:42,15,11,1, 11.9,1,1, 1.445, 10556.425, 235.307, 52658.631 21/03/27,00:10:42,16,11,1, 11.9,1,1, 1.445, 10556.417, 235.298, 52658.630 21/03/27,00:10:42,17,11,1, 11.9,1,1, 1.445, 10556.436, 235.296, 52658.715 21/03/27,00:10:42,18,11,1, 11.9,1,1, 1.445, 10556.468, 235.302, 52658.642 21/03/27,00:10:42,19,11,1, 11.9,1,1, 1.445, 10556.448, 235.300, 52658.699 21/03/27,00:10:43,00,11,1, 11.9,1,1, 1.447, 10556.442, 235.300, 52658.699 21/03/27,00:10:43,01,11,1, 11.9,1,1, 1.447, 10556.472, 235.288, 52658.651 21/03/27,00:10:43,02,11,1, 11.9,1,1, 1.447, 10556.466, 235.300, 52658.694 21/03/27,00:10:43,03,11,1, 11.9,1,1, 1.447, 10556.466, 235.279, 52658.645 21/03/27,00:10:43,04,11,1, 11.9,1,1, 1.447, 10556.454, 235.293, 52658.663 21/03/27,00:10:43,05,11,1, 11.9,1,1, 1.447, 10556.468, 235.284, 52658.682 21/03/27,00:10:43,06,11,1, 11.9,1,1, 1.447, 10556.479, 235.296, 52658.683 21/03/27,00:10:43,07,11,1, 11.9,1,1, 1.447, 10556.473, 235.271, 52658.696 21/03/27,00:10:43,08,11,1, 11.9,1,1, 1.447, 10556.486, 235.256, 52658.674 21/03/27,00:10:43,09,11,1, 11.9,1,1, 1.447, 10556.476, 235.278, 52658.690 21/03/27,00:10:43,10,11,1, 11.9,1,1, 1.447, 10556.458, 235.264, 52658.670 21/03/27,00:10:43,11,11,1, 11.9,1,1, 1.447, 10556.480, 235.276, 52658.662 21/03/27,00:10:43,12,11,1, 11.9,1,1, 1.447, 10556.482, 235.279, 52658.686 21/03/27,00:10:43,13,11,1, 11.9,1,1, 1.447, 10556.469, 235.293, 52658.698 21/03/27,00:10:43,14,11,1, 11.9,1,1, 1.447, 10556.482, 235.285, 52658.652 21/03/27,00:10:43,15,11,1, 11.9,1,1, 1.447, 10556.458, 235.286, 52658.697 21/03/27,00:10:43,16,11,1, 11.9,1,1, 1.447, 10556.455, 235.291, 52658.686 21/03/27,00:10:43,17,11,1, 11.9,1,1, 1.447, 10556.469, 235.287, 52658.660 21/03/27,00:10:43,18,11,1, 11.9,1,1, 1.447, 10556.478, 235.296, 52658.678 21/03/27,00:10:43,19,11,1, 11.9,1,1, 1.447, 10556.490, 235.293, 52658.691 21/03/27,00:10:44,00,10,1, 11.8,1,1, 1.443, 10556.483, 235.293, 52658.691 21/03/27,00:10:44,01,10,1, 11.8,1,1, 1.443, 10556.479, 235.275, 52658.682 21/03/27,00:10:44,02,10,1, 11.8,1,1, 1.443, 10556.462, 235.284, 52658.693 21/03/27,00:10:44,03,10,1, 11.8,1,1, 1.443, 10556.469, 235.291, 52658.671 21/03/27,00:10:44,04,10,1, 11.8,1,1, 1.443, 10556.500, 235.275, 52658.711 21/03/27,00:10:44,05,10,1, 11.8,1,1, 1.443, 10556.478, 235.284, 52658.715 21/03/27,00:10:44,06,10,1, 11.8,1,1, 1.443, 10556.503, 235.294, 52658.665 21/03/27,00:10:44,07,10,1, 11.8,1,1, 1.443, 10556.499, 235.289, 52658.666 21/03/27,00:10:44,08,10,1, 11.8,1,1, 1.443, 10556.465, 235.269, 52658.677 21/03/27,00:10:44,09,10,1, 11.8,1,1, 1.443, 10556.482, 235.281, 52658.654 21/03/27,00:10:44,10,10,1, 11.8,1,1, 1.443, 10556.491, 235.288, 52658.674 21/03/27,00:10:44,11,10,1, 11.8,1,1, 1.443, 10556.497, 235.299, 52658.688 21/03/27,00:10:44,12,10,1, 11.8,1,1, 1.443, 10556.446, 235.276, 52658.846 21/03/27,00:10:44,13,10,1, 11.8,1,1, 1.443, 10556.466, 235.277, 52658.735 21/03/27,00:10:44,14,10,1, 11.8,1,1, 1.443, 10556.484, 235.283, 52658.704 21/03/27,00:10:44,15,10,1, 11.8,1,1, 1.443, 10556.468, 235.285, 52658.732 21/03/27,00:10:44,16,10,1, 11.8,1,1, 1.443, 10556.481, 235.306, 52658.684 21/03/27,00:10:44,17,10,1, 11.8,1,1, 1.443, 10556.476, 235.296, 52658.698 21/03/27,00:10:44,18,10,1, 11.8,1,1, 1.443, 10556.496, 235.278, 52658.699 21/03/27,00:10:44,19,10,1, 11.8,1,1, 1.443, 10556.477, 235.283, 52658.710 21/03/27,00:10:45,00,11,1, 11.8,1,1, 1.443, 10556.475, 235.283, 52658.710 21/03/27,00:10:45,01,11,1, 11.8,1,1, 1.443, 10556.507, 235.315, 52658.716 21/03/27,00:10:45,02,11,1, 11.8,1,1, 1.443, 10556.474, 235.293, 52658.645 21/03/27,00:10:45,03,11,1, 11.8,1,1, 1.443, 10556.510, 235.303, 52658.669 21/03/27,00:10:45,04,11,1, 11.8,1,1, 1.443, 10556.468, 235.292, 52658.676 21/03/27,00:10:45,05,11,1, 11.8,1,1, 1.443, 10556.491, 235.298, 52658.671 21/03/27,00:10:45,06,11,1, 11.8,1,1, 1.443, 10556.475, 235.276, 52658.657 21/03/27,00:10:45,07,11,1, 11.8,1,1, 1.443, 10556.495, 235.266, 52658.690 21/03/27,00:10:45,08,11,1, 11.8,1,1, 1.443, 10556.515, 235.297, 52658.682 21/03/27,00:10:45,09,11,1, 11.8,1,1, 1.443, 10556.508, 235.317, 52658.671 21/03/27,00:10:45,10,11,1, 11.8,1,1, 1.443, 10556.515, 235.277, 52658.666 21/03/27,00:10:45,11,11,1, 11.8,1,1, 1.443, 10556.495, 235.306, 52658.690 21/03/27,00:10:45,12,11,1, 11.8,1,1, 1.443, 10556.513, 235.293, 52658.697 21/03/27,00:10:45,13,11,1, 11.8,1,1, 1.443, 10556.498, 235.301, 52658.711 21/03/27,00:10:45,14,11,1, 11.8,1,1, 1.443, 10556.495, 235.301, 52658.691 21/03/27,00:10:45,15,11,1, 11.8,1,1, 1.443, 10556.492, 235.297, 52658.706 21/03/27,00:10:45,16,11,1, 11.8,1,1, 1.443, 10556.500, 235.302, 52658.699 21/03/27,00:10:45,17,11,1, 11.8,1,1, 1.443, 10556.508, 235.286, 52658.668 21/03/27,00:10:45,18,11,1, 11.8,1,1, 1.443, 10556.525, 235.299, 52658.686 21/03/27,00:10:45,19,11,1, 11.8,1,1, 1.443, 10556.498, 235.297, 52658.700 21/03/27,00:10:46,00,11,1, 11.9,1,1, 1.446, 10556.492, 235.297, 52658.700 21/03/27,00:10:46,01,11,1, 11.9,1,1, 1.446, 10556.518, 235.294, 52658.796 21/03/27,00:10:46,02,11,1, 11.9,1,1, 1.446, 10556.523, 235.288, 52658.633 21/03/27,00:10:46,03,11,1, 11.9,1,1, 1.446, 10556.523, 235.297, 52658.656 21/03/27,00:10:46,04,11,1, 11.9,1,1, 1.446, 10556.514, 235.302, 52658.664 21/03/27,00:10:46,05,11,1, 11.9,1,1, 1.446, 10556.528, 235.280, 52658.689 21/03/27,00:10:46,06,11,1, 11.9,1,1, 1.446, 10556.517, 235.290, 52658.719 21/03/27,00:10:46,07,11,1, 11.9,1,1, 1.446, 10556.519, 235.287, 52658.727 21/03/27,00:10:46,08,11,1, 11.9,1,1, 1.446, 10556.515, 235.309, 52658.698 21/03/27,00:10:46,09,11,1, 11.9,1,1, 1.446, 10556.551, 235.284, 52658.715 21/03/27,00:10:46,10,11,1, 11.9,1,1, 1.446, 10556.538, 235.291, 52658.741 21/03/27,00:10:46,11,11,1, 11.9,1,1, 1.446, 10556.506, 235.279, 52658.700 21/03/27,00:10:46,12,11,1, 11.9,1,1, 1.446, 10556.515, 235.273, 52658.710 21/03/27,00:10:46,13,11,1, 11.9,1,1, 1.446, 10556.527, 235.289, 52658.732 21/03/27,00:10:46,14,11,1, 11.9,1,1, 1.446, 10556.538, 235.282, 52658.713 21/03/27,00:10:46,15,11,1, 11.9,1,1, 1.446, 10556.545, 235.295, 52658.751 21/03/27,00:10:46,16,11,1, 11.9,1,1, 1.446, 10556.533, 235.284, 52658.704 21/03/27,00:10:46,17,11,1, 11.9,1,1, 1.446, 10556.525, 235.274, 52658.702 21/03/27,00:10:46,18,11,1, 11.9,1,1, 1.446, 10556.524, 235.278, 52658.728 21/03/27,00:10:46,19,11,1, 11.9,1,1, 1.446, 10556.517, 235.288, 52658.731 21/03/27,00:10:47,00,11,1, 11.8,1,1, 1.443, 10556.517, 235.288, 52658.731 21/03/27,00:10:47,01,11,1, 11.8,1,1, 1.443, 10556.520, 235.283, 52658.710 21/03/27,00:10:47,02,11,1, 11.8,1,1, 1.443, 10556.549, 235.291, 52658.728 21/03/27,00:10:47,03,11,1, 11.8,1,1, 1.443, 10556.546, 235.289, 52658.717 21/03/27,00:10:47,04,11,1, 11.8,1,1, 1.443, 10556.534, 235.285, 52658.719 21/03/27,00:10:47,05,11,1, 11.8,1,1, 1.443, 10556.532, 235.282, 52658.734 21/03/27,00:10:47,06,11,1, 11.8,1,1, 1.443, 10556.579, 235.275, 52658.739 21/03/27,00:10:47,07,11,1, 11.8,1,1, 1.443, 10556.517, 235.299, 52658.719 21/03/27,00:10:47,08,11,1, 11.8,1,1, 1.443, 10556.538, 235.287, 52658.726 21/03/27,00:10:47,09,11,1, 11.8,1,1, 1.443, 10556.539, 235.271, 52658.754 21/03/27,00:10:47,10,11,1, 11.8,1,1, 1.443, 10556.539, 235.281, 52658.715 21/03/27,00:10:47,11,11,1, 11.8,1,1, 1.443, 10556.529, 235.296, 52658.704 21/03/27,00:10:47,12,11,1, 11.8,1,1, 1.443, 10556.554, 235.293, 52658.703 21/03/27,00:10:47,13,11,1, 11.8,1,1, 1.443, 10556.520, 235.279, 52658.703 21/03/27,00:10:47,14,11,1, 11.8,1,1, 1.443, 10556.534, 235.274, 52658.731 21/03/27,00:10:47,15,11,1, 11.8,1,1, 1.443, 10556.544, 235.297, 52658.735 21/03/27,00:10:47,16,11,1, 11.8,1,1, 1.443, 10556.540, 235.301, 52658.741 21/03/27,00:10:47,17,11,1, 11.8,1,1, 1.443, 10556.532, 235.278, 52658.733 21/03/27,00:10:47,18,11,1, 11.8,1,1, 1.443, 10556.537, 235.270, 52658.755 21/03/27,00:10:47,19,11,1, 11.8,1,1, 1.443, 10556.546, 235.291, 52658.764 21/03/27,00:10:48,00,11,1, 11.8,1,1, 1.447, 10556.542, 235.291, 52658.764 21/03/27,00:10:48,01,11,1, 11.8,1,1, 1.447, 10556.549, 235.290, 52658.768 21/03/27,00:10:48,02,11,1, 11.8,1,1, 1.447, 10556.557, 235.282, 52658.721 21/03/27,00:10:48,03,11,1, 11.8,1,1, 1.447, 10556.552, 235.275, 52658.752 21/03/27,00:10:48,04,11,1, 11.8,1,1, 1.447, 10556.554, 235.295, 52658.729 21/03/27,00:10:48,05,11,1, 11.8,1,1, 1.447, 10556.520, 235.268, 52658.739 21/03/27,00:10:48,06,11,1, 11.8,1,1, 1.447, 10556.541, 235.279, 52658.737 21/03/27,00:10:48,07,11,1, 11.8,1,1, 1.447, 10556.542, 235.279, 52658.697 21/03/27,00:10:48,08,11,1, 11.8,1,1, 1.447, 10556.562, 235.283, 52658.715 21/03/27,00:10:48,09,11,1, 11.8,1,1, 1.447, 10556.561, 235.290, 52658.730 21/03/27,00:10:48,10,11,1, 11.8,1,1, 1.447, 10556.577, 235.289, 52658.754 21/03/27,00:10:48,11,11,1, 11.8,1,1, 1.447, 10556.564, 235.295, 52658.787 21/03/27,00:10:48,12,11,1, 11.8,1,1, 1.447, 10556.552, 235.269, 52658.760 21/03/27,00:10:48,13,11,1, 11.8,1,1, 1.447, 10556.552, 235.286, 52658.779 21/03/27,00:10:48,14,11,1, 11.8,1,1, 1.447, 10556.552, 235.305, 52658.763 21/03/27,00:10:48,15,11,1, 11.8,1,1, 1.447, 10556.566, 235.300, 52658.746 21/03/27,00:10:48,16,11,1, 11.8,1,1, 1.447, 10556.563, 235.291, 52658.747 21/03/27,00:10:48,17,11,1, 11.8,1,1, 1.447, 10556.592, 235.294, 52658.730 21/03/27,00:10:48,18,11,1, 11.8,1,1, 1.447, 10556.585, 235.283, 52658.718 21/03/27,00:10:48,19,11,1, 11.8,1,1, 1.447, 10556.577, 235.311, 52658.731 21/03/27,00:10:49,00,11,1, 11.9,1,1, 1.444, 10556.575, 235.311, 52658.731 21/03/27,00:10:49,01,11,1, 11.9,1,1, 1.444, 10556.592, 235.296, 52658.759 21/03/27,00:10:49,02,11,1, 11.9,1,1, 1.444, 10556.601, 235.298, 52658.763 21/03/27,00:10:49,03,11,1, 11.9,1,1, 1.444, 10556.607, 235.301, 52658.754 21/03/27,00:10:49,04,11,1, 11.9,1,1, 1.444, 10556.587, 235.309, 52658.735 21/03/27,00:10:49,05,11,1, 11.9,1,1, 1.444, 10556.574, 235.297, 52658.725 21/03/27,00:10:49,06,11,1, 11.9,1,1, 1.444, 10556.584, 235.294, 52658.744 21/03/27,00:10:49,07,11,1, 11.9,1,1, 1.444, 10556.560, 235.310, 52658.694 21/03/27,00:10:49,08,11,1, 11.9,1,1, 1.444, 10556.623, 235.295, 52658.633 21/03/27,00:10:49,09,11,1, 11.9,1,1, 1.444, 10556.567, 235.314, 52658.741 21/03/27,00:10:49,10,11,1, 11.9,1,1, 1.444, 10556.580, 235.314, 52658.762 21/03/27,00:10:49,11,11,1, 11.9,1,1, 1.444, 10556.575, 235.291, 52658.721 21/03/27,00:10:49,12,11,1, 11.9,1,1, 1.444, 10556.586, 235.327, 52658.763 21/03/27,00:10:49,13,11,1, 11.9,1,1, 1.444, 10556.601, 235.317, 52658.744 21/03/27,00:10:49,14,11,1, 11.9,1,1, 1.444, 10556.591, 235.297, 52658.744 21/03/27,00:10:49,15,11,1, 11.9,1,1, 1.444, 10556.575, 235.313, 52658.741 21/03/27,00:10:49,16,11,1, 11.9,1,1, 1.444, 10556.590, 235.277, 52658.740 21/03/27,00:10:49,17,11,1, 11.9,1,1, 1.444, 10556.588, 235.289, 52658.739 21/03/27,00:10:49,18,11,1, 11.9,1,1, 1.444, 10556.583, 235.295, 52658.734 21/03/27,00:10:49,19,11,1, 11.9,1,1, 1.444, 10556.602, 235.275, 52658.753 21/03/27,00:10:50,00,11,1, 11.9,1,1, 1.443, 10556.600, 235.275, 52658.753 21/03/27,00:10:50,01,11,1, 11.9,1,1, 1.443, 10556.629, 235.307, 52658.773 21/03/27,00:10:50,02,11,1, 11.9,1,1, 1.443, 10556.600, 235.293, 52658.738 21/03/27,00:10:50,03,11,1, 11.9,1,1, 1.443, 10556.606, 235.308, 52658.819 21/03/27,00:10:50,04,11,1, 11.9,1,1, 1.443, 10556.582, 235.278, 52658.759 21/03/27,00:10:50,05,11,1, 11.9,1,1, 1.443, 10556.597, 235.285, 52658.760 21/03/27,00:10:50,06,11,1, 11.9,1,1, 1.443, 10556.599, 235.302, 52658.781 21/03/27,00:10:50,07,11,1, 11.9,1,1, 1.443, 10556.609, 235.304, 52658.750 21/03/27,00:10:50,08,11,1, 11.9,1,1, 1.443, 10556.626, 235.306, 52658.746 21/03/27,00:10:50,09,11,1, 11.9,1,1, 1.443, 10556.601, 235.285, 52658.722 21/03/27,00:10:50,10,11,1, 11.9,1,1, 1.443, 10556.587, 235.279, 52658.742 21/03/27,00:10:50,11,11,1, 11.9,1,1, 1.443, 10556.617, 235.285, 52658.751 21/03/27,00:10:50,12,11,1, 11.9,1,1, 1.443, 10556.613, 235.295, 52658.721 21/03/27,00:10:50,13,11,1, 11.9,1,1, 1.443, 10556.621, 235.284, 52658.748 21/03/27,00:10:50,14,11,1, 11.9,1,1, 1.443, 10556.590, 235.284, 52658.743 21/03/27,00:10:50,15,11,1, 11.9,1,1, 1.443, 10556.598, 235.277, 52658.719 21/03/27,00:10:50,16,11,1, 11.9,1,1, 1.443, 10556.602, 235.278, 52658.727 21/03/27,00:10:50,17,11,1, 11.9,1,1, 1.443, 10556.618, 235.273, 52658.753 21/03/27,00:10:50,18,11,1, 11.9,1,1, 1.443, 10556.622, 235.312, 52658.728 21/03/27,00:10:50,19,11,1, 11.9,1,1, 1.443, 10556.601, 235.289, 52658.747 21/03/27,00:10:51,00,11,1, 11.9,1,1, 1.443, 10556.600, 235.289, 52658.747 21/03/27,00:10:51,01,11,1, 11.9,1,1, 1.443, 10556.614, 235.272, 52658.739 21/03/27,00:10:51,02,11,1, 11.9,1,1, 1.443, 10556.616, 235.286, 52658.768 21/03/27,00:10:51,03,11,1, 11.9,1,1, 1.443, 10556.643, 235.271, 52658.743 21/03/27,00:10:51,04,11,1, 11.9,1,1, 1.443, 10556.607, 235.271, 52658.755 21/03/27,00:10:51,05,11,1, 11.9,1,1, 1.443, 10556.624, 235.291, 52658.751 21/03/27,00:10:51,06,11,1, 11.9,1,1, 1.443, 10556.647, 235.283, 52658.737 21/03/27,00:10:51,07,11,1, 11.9,1,1, 1.443, 10556.628, 235.294, 52658.722 21/03/27,00:10:51,08,11,1, 11.9,1,1, 1.443, 10556.601, 235.309, 52658.747 21/03/27,00:10:51,09,11,1, 11.9,1,1, 1.443, 10556.617, 235.291, 52658.760 21/03/27,00:10:51,10,11,1, 11.9,1,1, 1.443, 10556.607, 235.304, 52658.780 21/03/27,00:10:51,11,11,1, 11.9,1,1, 1.443, 10556.605, 235.294, 52658.758 21/03/27,00:10:51,12,11,1, 11.9,1,1, 1.443, 10556.602, 235.270, 52658.761 21/03/27,00:10:51,13,11,1, 11.9,1,1, 1.443, 10556.630, 235.303, 52658.771 21/03/27,00:10:51,14,11,1, 11.9,1,1, 1.443, 10556.627, 235.281, 52658.756 21/03/27,00:10:51,15,11,1, 11.9,1,1, 1.443, 10556.631, 235.312, 52658.777 21/03/27,00:10:51,16,11,1, 11.9,1,1, 1.443, 10556.638, 235.282, 52658.753 21/03/27,00:10:51,17,11,1, 11.9,1,1, 1.443, 10556.627, 235.300, 52658.761 21/03/27,00:10:51,18,11,1, 11.9,1,1, 1.443, 10556.648, 235.298, 52658.750 21/03/27,00:10:51,19,11,1, 11.9,1,1, 1.443, 10556.614, 235.298, 52658.758 21/03/27,00:10:52,00,11,1, 11.9,1,1, 1.445, 10556.608, 235.298, 52658.758 21/03/27,00:10:52,01,11,1, 11.9,1,1, 1.445, 10556.647, 235.293, 52658.739 21/03/27,00:10:52,02,11,1, 11.9,1,1, 1.445, 10556.622, 235.297, 52658.749 21/03/27,00:10:52,03,11,1, 11.9,1,1, 1.445, 10556.633, 235.297, 52658.750 21/03/27,00:10:52,04,11,1, 11.9,1,1, 1.445, 10556.613, 235.307, 52658.742 21/03/27,00:10:52,05,11,1, 11.9,1,1, 1.445, 10556.629, 235.287, 52658.734 21/03/27,00:10:52,06,11,1, 11.9,1,1, 1.445, 10556.640, 235.300, 52658.785 21/03/27,00:10:52,07,11,1, 11.9,1,1, 1.445, 10556.634, 235.283, 52658.730 21/03/27,00:10:52,08,11,1, 11.9,1,1, 1.445, 10556.640, 235.263, 52658.749 21/03/27,00:10:52,09,11,1, 11.9,1,1, 1.445, 10556.648, 235.299, 52658.774 21/03/27,00:10:52,10,11,1, 11.9,1,1, 1.445, 10556.635, 235.278, 52658.803 21/03/27,00:10:52,11,11,1, 11.9,1,1, 1.445, 10556.612, 235.269, 52658.745 21/03/27,00:10:52,12,11,1, 11.9,1,1, 1.445, 10556.653, 235.281, 52658.757 21/03/27,00:10:52,13,11,1, 11.9,1,1, 1.445, 10556.665, 235.301, 52658.763 21/03/27,00:10:52,14,11,1, 11.9,1,1, 1.445, 10556.639, 235.297, 52658.776 21/03/27,00:10:52,15,11,1, 11.9,1,1, 1.445, 10556.666, 235.268, 52658.755 21/03/27,00:10:52,16,11,1, 11.9,1,1, 1.445, 10556.660, 235.266, 52658.742 21/03/27,00:10:52,17,11,1, 11.9,1,1, 1.445, 10556.618, 235.264, 52658.752 21/03/27,00:10:52,18,11,1, 11.9,1,1, 1.445, 10556.644, 235.293, 52658.790 21/03/27,00:10:52,19,11,1, 11.9,1,1, 1.445, 10556.643, 235.273, 52658.745 21/03/27,00:10:53,00,10,1, 11.8,1,1, 1.443, 10556.642, 235.273, 52658.745 21/03/27,00:10:53,01,10,1, 11.8,1,1, 1.443, 10556.647, 235.271, 52658.781 21/03/27,00:10:53,02,10,1, 11.8,1,1, 1.443, 10556.659, 235.276, 52658.778 21/03/27,00:10:53,03,10,1, 11.8,1,1, 1.443, 10556.665, 235.279, 52658.812 21/03/27,00:10:53,04,10,1, 11.8,1,1, 1.443, 10556.669, 235.296, 52658.761 21/03/27,00:10:53,05,10,1, 11.8,1,1, 1.443, 10556.675, 235.296, 52658.777 21/03/27,00:10:53,06,10,1, 11.8,1,1, 1.443, 10556.662, 235.289, 52658.759 21/03/27,00:10:53,07,10,1, 11.8,1,1, 1.443, 10556.655, 235.282, 52658.731 21/03/27,00:10:53,08,10,1, 11.8,1,1, 1.443, 10556.663, 235.288, 52658.730 21/03/27,00:10:53,09,10,1, 11.8,1,1, 1.443, 10556.676, 235.290, 52658.756 21/03/27,00:10:53,10,10,1, 11.8,1,1, 1.443, 10556.685, 235.283, 52658.760 21/03/27,00:10:53,11,10,1, 11.8,1,1, 1.443, 10556.666, 235.266, 52658.764 21/03/27,00:10:53,12,10,1, 11.8,1,1, 1.443, 10556.695, 235.280, 52658.721 21/03/27,00:10:53,13,10,1, 11.8,1,1, 1.443, 10556.664, 235.265, 52658.643 21/03/27,00:10:53,14,10,1, 11.8,1,1, 1.443, 10556.660, 235.306, 52658.803 21/03/27,00:10:53,15,10,1, 11.8,1,1, 1.443, 10556.673, 235.288, 52658.802 21/03/27,00:10:53,16,10,1, 11.8,1,1, 1.443, 10556.658, 235.303, 52658.787 21/03/27,00:10:53,17,10,1, 11.8,1,1, 1.443, 10556.679, 235.302, 52658.838 21/03/27,00:10:53,18,10,1, 11.8,1,1, 1.443, 10556.664, 235.287, 52658.793 21/03/27,00:10:53,19,10,1, 11.8,1,1, 1.443, 10556.663, 235.296, 52658.815 21/03/27,00:10:54,00,10,1, 11.9,1,1, 1.446, 10556.659, 235.296, 52658.815 21/03/27,00:10:54,01,10,1, 11.9,1,1, 1.446, 10556.674, 235.288, 52658.824 21/03/27,00:10:54,02,10,1, 11.9,1,1, 1.446, 10556.637, 235.302, 52658.807 21/03/27,00:10:54,03,10,1, 11.9,1,1, 1.446, 10556.686, 235.298, 52658.798 21/03/27,00:10:54,04,10,1, 11.9,1,1, 1.446, 10556.685, 235.303, 52658.820 21/03/27,00:10:54,05,10,1, 11.9,1,1, 1.446, 10556.676, 235.283, 52658.800 21/03/27,00:10:54,06,10,1, 11.9,1,1, 1.446, 10556.684, 235.259, 52658.790 21/03/27,00:10:54,07,10,1, 11.9,1,1, 1.446, 10556.668, 235.281, 52658.805 21/03/27,00:10:54,08,10,1, 11.9,1,1, 1.446, 10556.677, 235.261, 52658.799 21/03/27,00:10:54,09,10,1, 11.9,1,1, 1.446, 10556.665, 235.293, 52658.801 21/03/27,00:10:54,10,10,1, 11.9,1,1, 1.446, 10556.665, 235.279, 52658.803 21/03/27,00:10:54,11,10,1, 11.9,1,1, 1.446, 10556.666, 235.285, 52658.712 21/03/27,00:10:54,12,10,1, 11.9,1,1, 1.446, 10556.697, 235.273, 52658.819 21/03/27,00:10:54,13,10,1, 11.9,1,1, 1.446, 10556.714, 235.261, 52658.784 21/03/27,00:10:54,14,10,1, 11.9,1,1, 1.446, 10556.690, 235.254, 52658.776 21/03/27,00:10:54,15,10,1, 11.9,1,1, 1.446, 10556.706, 235.309, 52658.811 21/03/27,00:10:54,16,10,1, 11.9,1,1, 1.446, 10556.682, 235.269, 52658.784 21/03/27,00:10:54,17,10,1, 11.9,1,1, 1.446, 10556.679, 235.279, 52658.777 21/03/27,00:10:54,18,10,1, 11.9,1,1, 1.446, 10556.684, 235.302, 52658.806 21/03/27,00:10:54,19,10,1, 11.9,1,1, 1.446, 10556.672, 235.264, 52658.744 21/03/27,00:10:55,00,11,1, 11.9,1,1, 1.445, 10556.667, 235.264, 52658.744 21/03/27,00:10:55,01,11,1, 11.9,1,1, 1.445, 10556.684, 235.294, 52658.998 21/03/27,00:10:55,02,11,1, 11.9,1,1, 1.445, 10556.690, 235.277, 52658.828 21/03/27,00:10:55,03,11,1, 11.9,1,1, 1.445, 10556.707, 235.286, 52658.774 21/03/27,00:10:55,04,11,1, 11.9,1,1, 1.445, 10556.715, 235.278, 52658.818 21/03/27,00:10:55,05,11,1, 11.9,1,1, 1.445, 10556.729, 235.304, 52658.887 21/03/27,00:10:55,06,11,1, 11.9,1,1, 1.445, 10556.717, 235.295, 52658.849 21/03/27,00:10:55,07,11,1, 11.9,1,1, 1.445, 10556.708, 235.274, 52658.829 21/03/27,00:10:55,08,11,1, 11.9,1,1, 1.445, 10556.718, 235.277, 52658.863 21/03/27,00:10:55,09,11,1, 11.9,1,1, 1.445, 10556.729, 235.275, 52658.872 21/03/27,00:10:55,10,11,1, 11.9,1,1, 1.445, 10556.695, 235.265, 52658.864 21/03/27,00:10:55,11,11,1, 11.9,1,1, 1.445, 10556.731, 235.293, 52658.855 21/03/27,00:10:55,12,11,1, 11.9,1,1, 1.445, 10556.706, 235.278, 52658.868 21/03/27,00:10:55,13,11,1, 11.9,1,1, 1.445, 10556.707, 235.295, 52658.859 21/03/27,00:10:55,14,11,1, 11.9,1,1, 1.445, 10556.679, 235.294, 52658.990 21/03/27,00:10:55,15,11,1, 11.9,1,1, 1.445, 10556.731, 235.266, 52658.898 21/03/27,00:10:55,16,11,1, 11.9,1,1, 1.445, 10556.720, 235.294, 52658.878 21/03/27,00:10:55,17,11,1, 11.9,1,1, 1.445, 10556.698, 235.268, 52658.858 21/03/27,00:10:55,18,11,1, 11.9,1,1, 1.445, 10556.726, 235.278, 52658.874 21/03/27,00:10:55,19,11,1, 11.9,1,1, 1.445, 10556.734, 235.288, 52658.860 21/03/27,00:10:56,00,11,1, 11.9,1,1, 1.441, 10556.734, 235.288, 52658.860 21/03/27,00:10:56,01,11,1, 11.9,1,1, 1.441, 10556.715, 235.270, 52658.850 21/03/27,00:10:56,02,11,1, 11.9,1,1, 1.441, 10556.690, 235.280, 52658.803 21/03/27,00:10:56,03,11,1, 11.9,1,1, 1.441, 10556.717, 235.266, 52658.866 21/03/27,00:10:56,04,11,1, 11.9,1,1, 1.441, 10556.719, 235.280, 52658.842 21/03/27,00:10:56,05,11,1, 11.9,1,1, 1.441, 10556.670, 235.276, 52658.844 21/03/27,00:10:56,06,11,1, 11.9,1,1, 1.441, 10556.708, 235.259, 52658.867 21/03/27,00:10:56,07,11,1, 11.9,1,1, 1.441, 10556.712, 235.261, 52658.842 21/03/27,00:10:56,08,11,1, 11.9,1,1, 1.441, 10556.708, 235.265, 52658.873 21/03/27,00:10:56,09,11,1, 11.9,1,1, 1.441, 10556.718, 235.256, 52658.868 21/03/27,00:10:56,10,11,1, 11.9,1,1, 1.441, 10556.732, 235.277, 52658.823 21/03/27,00:10:56,11,11,1, 11.9,1,1, 1.441, 10556.718, 235.268, 52658.821 21/03/27,00:10:56,12,11,1, 11.9,1,1, 1.441, 10556.700, 235.246, 52658.855 21/03/27,00:10:56,13,11,1, 11.9,1,1, 1.441, 10556.711, 235.253, 52658.857 21/03/27,00:10:56,14,11,1, 11.9,1,1, 1.441, 10556.747, 235.252, 52658.886 21/03/27,00:10:56,15,11,1, 11.9,1,1, 1.441, 10556.709, 235.232, 52658.825 21/03/27,00:10:56,16,11,1, 11.9,1,1, 1.441, 10556.716, 235.237, 52658.868 21/03/27,00:10:56,17,11,1, 11.9,1,1, 1.441, 10556.733, 235.240, 52658.838 21/03/27,00:10:56,18,11,1, 11.9,1,1, 1.441, 10556.713, 235.245, 52658.842 21/03/27,00:10:56,19,11,1, 11.9,1,1, 1.441, 10556.727, 235.233, 52658.841 21/03/27,00:10:57,00,09,1, 11.9,1,1, 1.447, 10556.725, 235.233, 52658.841 21/03/27,00:10:57,01,09,1, 11.9,1,1, 1.447, 10556.755, 235.250, 52658.847 21/03/27,00:10:57,02,09,1, 11.9,1,1, 1.447, 10556.701, 235.249, 52658.856 21/03/27,00:10:57,03,09,1, 11.9,1,1, 1.447, 10556.715, 235.237, 52658.874 21/03/27,00:10:57,04,09,1, 11.9,1,1, 1.447, 10556.685, 235.238, 52658.869 21/03/27,00:10:57,05,09,1, 11.9,1,1, 1.447, 10556.693, 235.232, 52658.849 21/03/27,00:10:57,06,09,1, 11.9,1,1, 1.447, 10556.707, 235.244, 52658.868 21/03/27,00:10:57,07,09,1, 11.9,1,1, 1.447, 10556.689, 235.249, 52658.842 21/03/27,00:10:57,08,09,1, 11.9,1,1, 1.447, 10556.711, 235.261, 52658.876 21/03/27,00:10:57,09,09,1, 11.9,1,1, 1.447, 10556.719, 235.249, 52658.859 21/03/27,00:10:57,10,09,1, 11.9,1,1, 1.447, 10556.706, 235.247, 52658.855 21/03/27,00:10:57,11,09,1, 11.9,1,1, 1.447, 10556.711, 235.244, 52658.841 21/03/27,00:10:57,12,09,1, 11.9,1,1, 1.447, 10556.725, 235.237, 52658.851 21/03/27,00:10:57,13,09,1, 11.9,1,1, 1.447, 10556.743, 235.249, 52658.860 21/03/27,00:10:57,14,09,1, 11.9,1,1, 1.447, 10556.732, 235.216, 52658.863 21/03/27,00:10:57,15,09,1, 11.9,1,1, 1.447, 10556.731, 235.230, 52658.875 21/03/27,00:10:57,16,09,1, 11.9,1,1, 1.447, 10556.724, 235.255, 52658.923 21/03/27,00:10:57,17,09,1, 11.9,1,1, 1.447, 10556.741, 235.244, 52658.891 21/03/27,00:10:57,18,09,1, 11.9,1,1, 1.447, 10556.755, 235.234, 52658.889 21/03/27,00:10:57,19,09,1, 11.9,1,1, 1.447, 10556.723, 235.208, 52658.851 21/03/27,00:10:58,00,10,1, 11.8,1,1, 1.444, 10556.717, 235.208, 52658.851 21/03/27,00:10:58,01,10,1, 11.8,1,1, 1.444, 10556.776, 235.249, 52658.757 21/03/27,00:10:58,02,10,1, 11.8,1,1, 1.444, 10556.756, 235.251, 52658.879 21/03/27,00:10:58,03,10,1, 11.8,1,1, 1.444, 10556.759, 235.253, 52658.862 21/03/27,00:10:58,04,10,1, 11.8,1,1, 1.444, 10556.748, 235.265, 52658.876 21/03/27,00:10:58,05,10,1, 11.8,1,1, 1.444, 10556.731, 235.261, 52658.934 21/03/27,00:10:58,06,10,1, 11.8,1,1, 1.444, 10556.738, 235.258, 52658.870 21/03/27,00:10:58,07,10,1, 11.8,1,1, 1.444, 10556.743, 235.261, 52658.863 21/03/27,00:10:58,08,10,1, 11.8,1,1, 1.444, 10556.723, 235.245, 52658.875 21/03/27,00:10:58,09,10,1, 11.8,1,1, 1.444, 10556.738, 235.230, 52658.872 21/03/27,00:10:58,10,10,1, 11.8,1,1, 1.444, 10556.732, 235.242, 52658.871 21/03/27,00:10:58,11,10,1, 11.8,1,1, 1.444, 10556.719, 235.236, 52658.894 21/03/27,00:10:58,12,10,1, 11.8,1,1, 1.444, 10556.734, 235.224, 52658.877 21/03/27,00:10:58,13,10,1, 11.8,1,1, 1.444, 10556.724, 235.243, 52658.878 21/03/27,00:10:58,14,10,1, 11.8,1,1, 1.444, 10556.722, 235.228, 52658.917 21/03/27,00:10:58,15,10,1, 11.8,1,1, 1.444, 10556.745, 235.215, 52658.889 21/03/27,00:10:58,16,10,1, 11.8,1,1, 1.444, 10556.725, 235.232, 52658.883 21/03/27,00:10:58,17,10,1, 11.8,1,1, 1.444, 10556.740, 235.263, 52658.895 21/03/27,00:10:58,18,10,1, 11.8,1,1, 1.444, 10556.718, 235.243, 52658.897 21/03/27,00:10:58,19,10,1, 11.8,1,1, 1.444, 10556.729, 235.212, 52658.870 21/03/27,00:10:59,00,09,1, 11.9,1,1, 1.444, 10556.725, 235.212, 52658.870 21/03/27,00:10:59,01,09,1, 11.9,1,1, 1.444, 10556.746, 235.226, 52658.873 21/03/27,00:10:59,02,09,1, 11.9,1,1, 1.444, 10556.756, 235.228, 52658.860 21/03/27,00:10:59,03,09,1, 11.9,1,1, 1.444, 10556.741, 235.242, 52658.883 21/03/27,00:10:59,04,09,1, 11.9,1,1, 1.444, 10556.736, 235.226, 52658.875 21/03/27,00:10:59,05,09,1, 11.9,1,1, 1.444, 10556.727, 235.234, 52658.872 21/03/27,00:10:59,06,09,1, 11.9,1,1, 1.444, 10556.730, 235.227, 52658.865 21/03/27,00:10:59,07,09,1, 11.9,1,1, 1.444, 10556.750, 235.236, 52658.884 21/03/27,00:10:59,08,09,1, 11.9,1,1, 1.444, 10556.723, 235.222, 52658.875 21/03/27,00:10:59,09,09,1, 11.9,1,1, 1.444, 10556.748, 235.221, 52658.913 21/03/27,00:10:59,10,09,1, 11.9,1,1, 1.444, 10556.744, 235.221, 52658.897 21/03/27,00:10:59,11,09,1, 11.9,1,1, 1.444, 10556.768, 235.233, 52658.905 21/03/27,00:10:59,12,09,1, 11.9,1,1, 1.444, 10556.741, 235.206, 52658.868 21/03/27,00:10:59,13,09,1, 11.9,1,1, 1.444, 10556.770, 235.209, 52658.899 21/03/27,00:10:59,14,09,1, 11.9,1,1, 1.444, 10556.732, 235.206, 52658.888 21/03/27,00:10:59,15,09,1, 11.9,1,1, 1.444, 10556.786, 235.228, 52658.892 21/03/27,00:10:59,16,09,1, 11.9,1,1, 1.444, 10556.759, 235.209, 52658.907 21/03/27,00:10:59,17,09,1, 11.9,1,1, 1.444, 10556.740, 235.213, 52658.935 21/03/27,00:10:59,18,09,1, 11.9,1,1, 1.444, 10556.750, 235.232, 52658.906 21/03/27,00:10:59,19,09,1, 11.9,1,1, 1.444, 10556.745, 235.231, 52658.905 21/03/27,00:11:00,00,09,1, 11.9,1,1, 1.442, 10556.742, 235.231, 52658.905 21/03/27,00:11:00,01,09,1, 11.9,1,1, 1.442, 10556.768, 235.211, 52658.907 21/03/27,00:11:00,02,09,1, 11.9,1,1, 1.442, 10556.759, 235.204, 52658.914 21/03/27,00:11:00,03,09,1, 11.9,1,1, 1.442, 10556.772, 235.224, 52658.892 21/03/27,00:11:00,04,09,1, 11.9,1,1, 1.442, 10556.769, 235.215, 52658.881 21/03/27,00:11:00,05,09,1, 11.9,1,1, 1.442, 10556.785, 235.234, 52658.822 21/03/27,00:11:00,06,09,1, 11.9,1,1, 1.442, 10556.762, 235.229, 52658.832 21/03/27,00:11:00,07,09,1, 11.9,1,1, 1.442, 10556.781, 235.223, 52658.835 21/03/27,00:11:00,08,09,1, 11.9,1,1, 1.442, 10556.776, 235.212, 52658.881 21/03/27,00:11:00,09,09,1, 11.9,1,1, 1.442, 10556.767, 235.222, 52658.848 21/03/27,00:11:00,10,09,1, 11.9,1,1, 1.442, 10556.765, 235.232, 52658.813 21/03/27,00:11:00,11,09,1, 11.9,1,1, 1.442, 10556.777, 235.225, 52658.874 21/03/27,00:11:00,12,09,1, 11.9,1,1, 1.442, 10556.761, 235.212, 52658.852 21/03/27,00:11:00,13,09,1, 11.9,1,1, 1.442, 10556.767, 235.224, 52658.848 21/03/27,00:11:00,14,09,1, 11.9,1,1, 1.442, 10556.777, 235.227, 52658.863 21/03/27,00:11:00,15,09,1, 11.9,1,1, 1.442, 10556.793, 235.225, 52658.869 21/03/27,00:11:00,16,09,1, 11.9,1,1, 1.442, 10556.771, 235.219, 52658.863 21/03/27,00:11:00,17,09,1, 11.9,1,1, 1.442, 10556.799, 235.232, 52658.852 21/03/27,00:11:00,18,09,1, 11.9,1,1, 1.442, 10556.768, 235.236, 52658.864 21/03/27,00:11:00,19,09,1, 11.9,1,1, 1.442, 10556.764, 235.203, 52658.899 21/03/27,00:11:01,00,09,1, 11.8,1,1, 1.440, 10556.759, 235.203, 52658.899 21/03/27,00:11:01,01,09,1, 11.8,1,1, 1.440, 10556.764, 235.222, 52658.863 21/03/27,00:11:01,02,09,1, 11.8,1,1, 1.440, 10556.771, 235.232, 52658.852 21/03/27,00:11:01,03,09,1, 11.8,1,1, 1.440, 10556.780, 235.235, 52658.867 21/03/27,00:11:01,04,09,1, 11.8,1,1, 1.440, 10556.766, 235.223, 52658.854 21/03/27,00:11:01,05,09,1, 11.8,1,1, 1.440, 10556.790, 235.218, 52658.886 21/03/27,00:11:01,06,09,1, 11.8,1,1, 1.440, 10556.784, 235.202, 52658.680 21/03/27,00:11:01,07,09,1, 11.8,1,1, 1.440, 10556.775, 235.220, 52658.886 21/03/27,00:11:01,08,09,1, 11.8,1,1, 1.440, 10556.801, 235.213, 52658.708 21/03/27,00:11:01,09,09,1, 11.8,1,1, 1.440, 10556.767, 235.215, 52658.938 21/03/27,00:11:01,10,09,1, 11.8,1,1, 1.440, 10556.776, 235.188, 52658.913 21/03/27,00:11:01,11,09,1, 11.8,1,1, 1.440, 10556.760, 235.193, 52658.846 21/03/27,00:11:01,12,09,1, 11.8,1,1, 1.440, 10556.793, 235.215, 52658.873 21/03/27,00:11:01,13,09,1, 11.8,1,1, 1.440, 10556.801, 235.193, 52658.827 21/03/27,00:11:01,14,09,1, 11.8,1,1, 1.440, 10556.792, 235.198, 52658.842 21/03/27,00:11:01,15,09,1, 11.8,1,1, 1.440, 10556.789, 235.182, 52658.830 21/03/27,00:11:01,16,09,1, 11.8,1,1, 1.440, 10556.787, 235.178, 52658.847 21/03/27,00:11:01,17,09,1, 11.8,1,1, 1.440, 10556.801, 235.204, 52658.849 21/03/27,00:11:01,18,09,1, 11.8,1,1, 1.440, 10556.791, 235.187, 52658.861 21/03/27,00:11:01,19,09,1, 11.8,1,1, 1.440, 10556.779, 235.211, 52658.878 21/03/27,00:11:02,00,10,1, 11.9,1,1, 1.443, 10556.775, 235.211, 52658.878 21/03/27,00:11:02,01,10,1, 11.9,1,1, 1.443, 10556.810, 235.235, 52658.854 21/03/27,00:11:02,02,10,1, 11.9,1,1, 1.443, 10556.788, 235.208, 52658.848 21/03/27,00:11:02,03,10,1, 11.9,1,1, 1.443, 10556.816, 235.189, 52658.855 21/03/27,00:11:02,04,10,1, 11.9,1,1, 1.443, 10556.792, 235.200, 52658.873 21/03/27,00:11:02,05,10,1, 11.9,1,1, 1.443, 10556.795, 235.196, 52658.868 21/03/27,00:11:02,06,10,1, 11.9,1,1, 1.443, 10556.773, 235.210, 52658.843 21/03/27,00:11:02,07,10,1, 11.9,1,1, 1.443, 10556.807, 235.209, 52658.867 21/03/27,00:11:02,08,10,1, 11.9,1,1, 1.443, 10556.788, 235.206, 52658.897 21/03/27,00:11:02,09,10,1, 11.9,1,1, 1.443, 10556.818, 235.209, 52658.841 21/03/27,00:11:02,10,10,1, 11.9,1,1, 1.443, 10556.811, 235.227, 52658.841 21/03/27,00:11:02,11,10,1, 11.9,1,1, 1.443, 10556.811, 235.215, 52658.713 21/03/27,00:11:02,12,10,1, 11.9,1,1, 1.443, 10556.837, 235.194, 52658.867 21/03/27,00:11:02,13,10,1, 11.9,1,1, 1.443, 10556.803, 235.201, 52658.863 21/03/27,00:11:02,14,10,1, 11.9,1,1, 1.443, 10556.829, 235.190, 52658.849 21/03/27,00:11:02,15,10,1, 11.9,1,1, 1.443, 10556.815, 235.191, 52658.885 21/03/27,00:11:02,16,10,1, 11.9,1,1, 1.443, 10556.819, 235.195, 52658.857 21/03/27,00:11:02,17,10,1, 11.9,1,1, 1.443, 10556.808, 235.211, 52658.890 21/03/27,00:11:02,18,10,1, 11.9,1,1, 1.443, 10556.814, 235.209, 52658.836 21/03/27,00:11:02,19,10,1, 11.9,1,1, 1.443, 10556.807, 235.198, 52658.872 21/03/27,00:11:03,00,10,1, 11.9,1,1, 1.441, 10556.800, 235.198, 52658.872 21/03/27,00:11:03,01,10,1, 11.9,1,1, 1.441, 10556.808, 235.223, 52658.868 21/03/27,00:11:03,02,10,1, 11.9,1,1, 1.441, 10556.807, 235.185, 52658.856 21/03/27,00:11:03,03,10,1, 11.9,1,1, 1.441, 10556.816, 235.221, 52658.860 21/03/27,00:11:03,04,10,1, 11.9,1,1, 1.441, 10556.829, 235.233, 52658.876 21/03/27,00:11:03,05,10,1, 11.9,1,1, 1.441, 10556.818, 235.208, 52658.866 21/03/27,00:11:03,06,10,1, 11.9,1,1, 1.441, 10556.817, 235.206, 52658.854 21/03/27,00:11:03,07,10,1, 11.9,1,1, 1.441, 10556.807, 235.240, 52658.832 21/03/27,00:11:03,08,10,1, 11.9,1,1, 1.441, 10556.806, 235.208, 52658.825 21/03/27,00:11:03,09,10,1, 11.9,1,1, 1.441, 10556.795, 235.214, 52658.863 21/03/27,00:11:03,10,10,1, 11.9,1,1, 1.441, 10556.821, 235.220, 52658.875 21/03/27,00:11:03,11,10,1, 11.9,1,1, 1.441, 10556.816, 235.198, 52658.836 21/03/27,00:11:03,12,10,1, 11.9,1,1, 1.441, 10556.802, 235.218, 52658.998 21/03/27,00:11:03,13,10,1, 11.9,1,1, 1.441, 10556.808, 235.224, 52658.818 21/03/27,00:11:03,14,10,1, 11.9,1,1, 1.441, 10556.810, 235.194, 52658.879 21/03/27,00:11:03,15,10,1, 11.9,1,1, 1.441, 10556.800, 235.188, 52658.924 21/03/27,00:11:03,16,10,1, 11.9,1,1, 1.441, 10556.798, 235.197, 52658.880 21/03/27,00:11:03,17,10,1, 11.9,1,1, 1.441, 10556.820, 235.209, 52658.869 21/03/27,00:11:03,18,10,1, 11.9,1,1, 1.441, 10556.831, 235.205, 52658.898 21/03/27,00:11:03,19,10,1, 11.9,1,1, 1.441, 10556.825, 235.188, 52658.874 21/03/27,00:11:04,00,10,1, 11.8,1,1, 1.445, 10556.825, 235.188, 52658.874 21/03/27,00:11:04,01,10,1, 11.8,1,1, 1.445, 10556.818, 235.182, 52658.892 21/03/27,00:11:04,02,10,1, 11.8,1,1, 1.445, 10556.816, 235.219, 52658.890 21/03/27,00:11:04,03,10,1, 11.8,1,1, 1.445, 10556.848, 235.212, 52658.882 21/03/27,00:11:04,04,10,1, 11.8,1,1, 1.445, 10556.826, 235.223, 52658.854 21/03/27,00:11:04,05,10,1, 11.8,1,1, 1.445, 10556.834, 235.189, 52658.866 21/03/27,00:11:04,06,10,1, 11.8,1,1, 1.445, 10556.841, 235.195, 52658.873 21/03/27,00:11:04,07,10,1, 11.8,1,1, 1.445, 10556.842, 235.206, 52658.864 21/03/27,00:11:04,08,10,1, 11.8,1,1, 1.445, 10556.816, 235.202, 52658.893 21/03/27,00:11:04,09,10,1, 11.8,1,1, 1.445, 10556.835, 235.206, 52658.908 21/03/27,00:11:04,10,10,1, 11.8,1,1, 1.445, 10556.847, 235.207, 52658.872 21/03/27,00:11:04,11,10,1, 11.8,1,1, 1.445, 10556.833, 235.216, 52658.896 21/03/27,00:11:04,12,10,1, 11.8,1,1, 1.445, 10556.845, 235.204, 52658.886 21/03/27,00:11:04,13,10,1, 11.8,1,1, 1.445, 10556.846, 235.207, 52658.866 21/03/27,00:11:04,14,10,1, 11.8,1,1, 1.445, 10556.863, 235.208, 52658.846 21/03/27,00:11:04,15,10,1, 11.8,1,1, 1.445, 10556.842, 235.192, 52658.835 21/03/27,00:11:04,16,10,1, 11.8,1,1, 1.445, 10556.849, 235.220, 52658.877 21/03/27,00:11:04,17,10,1, 11.8,1,1, 1.445, 10556.840, 235.231, 52658.897 21/03/27,00:11:04,18,10,1, 11.8,1,1, 1.445, 10556.862, 235.209, 52658.885 21/03/27,00:11:04,19,10,1, 11.8,1,1, 1.445, 10556.842, 235.208, 52658.918 21/03/27,00:11:05,00,11,1, 11.9,1,1, 1.442, 10556.842, 235.208, 52658.918 21/03/27,00:11:05,01,11,1, 11.9,1,1, 1.442, 10556.837, 235.220, 52658.860 21/03/27,00:11:05,02,11,1, 11.9,1,1, 1.442, 10556.875, 235.183, 52658.879 21/03/27,00:11:05,03,11,1, 11.9,1,1, 1.442, 10556.852, 235.188, 52658.858 21/03/27,00:11:05,04,11,1, 11.9,1,1, 1.442, 10556.847, 235.207, 52658.893 21/03/27,00:11:05,05,11,1, 11.9,1,1, 1.442, 10556.850, 235.213, 52658.844 21/03/27,00:11:05,06,11,1, 11.9,1,1, 1.442, 10556.843, 235.202, 52658.896 21/03/27,00:11:05,07,11,1, 11.9,1,1, 1.442, 10556.858, 235.190, 52658.866 21/03/27,00:11:05,08,11,1, 11.9,1,1, 1.442, 10556.841, 235.192, 52658.860 21/03/27,00:11:05,09,11,1, 11.9,1,1, 1.442, 10556.847, 235.193, 52658.850 21/03/27,00:11:05,10,11,1, 11.9,1,1, 1.442, 10556.873, 235.191, 52658.876 21/03/27,00:11:05,11,11,1, 11.9,1,1, 1.442, 10556.872, 235.198, 52658.881 21/03/27,00:11:05,12,11,1, 11.9,1,1, 1.442, 10556.847, 235.203, 52658.882 21/03/27,00:11:05,13,11,1, 11.9,1,1, 1.442, 10556.862, 235.189, 52658.877 21/03/27,00:11:05,14,11,1, 11.9,1,1, 1.442, 10556.849, 235.194, 52658.885 21/03/27,00:11:05,15,11,1, 11.9,1,1, 1.442, 10556.876, 235.219, 52658.890 21/03/27,00:11:05,16,11,1, 11.9,1,1, 1.442, 10556.881, 235.211, 52658.886 21/03/27,00:11:05,17,11,1, 11.9,1,1, 1.442, 10556.870, 235.197, 52658.871 21/03/27,00:11:05,18,11,1, 11.9,1,1, 1.442, 10556.870, 235.178, 52658.872 21/03/27,00:11:05,19,11,1, 11.9,1,1, 1.442, 10556.863, 235.215, 52658.914 21/03/27,00:11:06,00,11,1, 11.8,1,1, 1.445, 10556.859, 235.215, 52658.914 21/03/27,00:11:06,01,11,1, 11.8,1,1, 1.445, 10556.882, 235.191, 52658.889 21/03/27,00:11:06,02,11,1, 11.8,1,1, 1.445, 10556.865, 235.193, 52658.876 21/03/27,00:11:06,03,11,1, 11.8,1,1, 1.445, 10556.885, 235.199, 52658.975 21/03/27,00:11:06,04,11,1, 11.8,1,1, 1.445, 10556.874, 235.181, 52658.847 21/03/27,00:11:06,05,11,1, 11.8,1,1, 1.445, 10556.885, 235.175, 52658.844 21/03/27,00:11:06,06,11,1, 11.8,1,1, 1.445, 10556.878, 235.181, 52658.873 21/03/27,00:11:06,07,11,1, 11.8,1,1, 1.445, 10556.890, 235.187, 52658.831 21/03/27,00:11:06,08,11,1, 11.8,1,1, 1.445, 10556.871, 235.193, 52658.861 21/03/27,00:11:06,09,11,1, 11.8,1,1, 1.445, 10556.895, 235.190, 52658.903 21/03/27,00:11:06,10,11,1, 11.8,1,1, 1.445, 10556.883, 235.185, 52658.883 21/03/27,00:11:06,11,11,1, 11.8,1,1, 1.445, 10556.875, 235.167, 52658.881 21/03/27,00:11:06,12,11,1, 11.8,1,1, 1.445, 10556.878, 235.197, 52658.870 21/03/27,00:11:06,13,11,1, 11.8,1,1, 1.445, 10556.926, 235.180, 52658.874 21/03/27,00:11:06,14,11,1, 11.8,1,1, 1.445, 10556.908, 235.187, 52658.892 21/03/27,00:11:06,15,11,1, 11.8,1,1, 1.445, 10556.895, 235.168, 52658.914 21/03/27,00:11:06,16,11,1, 11.8,1,1, 1.445, 10556.876, 235.169, 52658.854 21/03/27,00:11:06,17,11,1, 11.8,1,1, 1.445, 10556.918, 235.196, 52658.888 21/03/27,00:11:06,18,11,1, 11.8,1,1, 1.445, 10556.904, 235.169, 52658.885 21/03/27,00:11:06,19,11,1, 11.8,1,1, 1.445, 10556.897, 235.194, 52658.891 21/03/27,00:11:07,00,11,1, 11.9,1,1, 1.443, 10556.892, 235.194, 52658.891 21/03/27,00:11:07,01,11,1, 11.9,1,1, 1.443, 10556.908, 235.172, 52658.888 21/03/27,00:11:07,02,11,1, 11.9,1,1, 1.443, 10556.887, 235.184, 52658.856 21/03/27,00:11:07,03,11,1, 11.9,1,1, 1.443, 10556.896, 235.144, 52658.867 21/03/27,00:11:07,04,11,1, 11.9,1,1, 1.443, 10556.919, 235.172, 52658.904 21/03/27,00:11:07,05,11,1, 11.9,1,1, 1.443, 10556.908, 235.176, 52658.903 21/03/27,00:11:07,06,11,1, 11.9,1,1, 1.443, 10556.906, 235.151, 52658.842 21/03/27,00:11:07,07,11,1, 11.9,1,1, 1.443, 10556.923, 235.150, 52658.839 21/03/27,00:11:07,08,11,1, 11.9,1,1, 1.443, 10556.923, 235.171, 52658.868 21/03/27,00:11:07,09,11,1, 11.9,1,1, 1.443, 10556.913, 235.174, 52658.901 21/03/27,00:11:07,10,11,1, 11.9,1,1, 1.443, 10556.936, 235.194, 52658.917 21/03/27,00:11:07,11,11,1, 11.9,1,1, 1.443, 10556.929, 235.183, 52658.867 21/03/27,00:11:07,12,11,1, 11.9,1,1, 1.443, 10556.905, 235.180, 52658.886 21/03/27,00:11:07,13,11,1, 11.9,1,1, 1.443, 10556.921, 235.157, 52658.846 21/03/27,00:11:07,14,11,1, 11.9,1,1, 1.443, 10556.921, 235.175, 52658.907 21/03/27,00:11:07,15,11,1, 11.9,1,1, 1.443, 10556.918, 235.173, 52658.859 21/03/27,00:11:07,16,11,1, 11.9,1,1, 1.443, 10556.927, 235.174, 52658.876 21/03/27,00:11:07,17,11,1, 11.9,1,1, 1.443, 10556.924, 235.155, 52658.878 21/03/27,00:11:07,18,11,1, 11.9,1,1, 1.443, 10556.966, 235.158, 52658.984 21/03/27,00:11:07,19,11,1, 11.9,1,1, 1.443, 10556.882, 235.174, 52658.874 21/03/27,00:11:08,00,11,1, 11.9,1,1, 1.444, 10556.875, 235.174, 52658.874 21/03/27,00:11:08,01,11,1, 11.9,1,1, 1.444, 10556.901, 235.173, 52658.894 21/03/27,00:11:08,02,11,1, 11.9,1,1, 1.444, 10556.928, 235.159, 52658.861 21/03/27,00:11:08,03,11,1, 11.9,1,1, 1.444, 10556.921, 235.191, 52658.849 21/03/27,00:11:08,04,11,1, 11.9,1,1, 1.444, 10556.956, 235.177, 52658.865 21/03/27,00:11:08,05,11,1, 11.9,1,1, 1.444, 10556.924, 235.170, 52658.851 21/03/27,00:11:08,06,11,1, 11.9,1,1, 1.444, 10556.940, 235.150, 52658.832 21/03/27,00:11:08,07,11,1, 11.9,1,1, 1.444, 10556.943, 235.160, 52658.848 21/03/27,00:11:08,08,11,1, 11.9,1,1, 1.444, 10556.945, 235.150, 52658.849 21/03/27,00:11:08,09,11,1, 11.9,1,1, 1.444, 10556.931, 235.140, 52658.844 21/03/27,00:11:08,10,11,1, 11.9,1,1, 1.444, 10556.935, 235.153, 52658.839 21/03/27,00:11:08,11,11,1, 11.9,1,1, 1.444, 10556.936, 235.162, 52658.843 21/03/27,00:11:08,12,11,1, 11.9,1,1, 1.444, 10556.927, 235.152, 52658.849 21/03/27,00:11:08,13,11,1, 11.9,1,1, 1.444, 10556.946, 235.153, 52658.816 21/03/27,00:11:08,14,11,1, 11.9,1,1, 1.444, 10556.941, 235.180, 52658.843 21/03/27,00:11:08,15,11,1, 11.9,1,1, 1.444, 10556.944, 235.130, 52658.820 21/03/27,00:11:08,16,11,1, 11.9,1,1, 1.444, 10556.942, 235.163, 52658.841 21/03/27,00:11:08,17,11,1, 11.9,1,1, 1.444, 10556.925, 235.168, 52658.840 21/03/27,00:11:08,18,11,1, 11.9,1,1, 1.444, 10556.954, 235.152, 52658.841 21/03/27,00:11:08,19,11,1, 11.9,1,1, 1.444, 10556.934, 235.175, 52658.854 21/03/27,00:11:09,00,11,1, 11.9,1,1, 1.441, 10556.926, 235.175, 52658.854 21/03/27,00:11:09,01,11,1, 11.9,1,1, 1.441, 10556.962, 235.181, 52658.861 21/03/27,00:11:09,02,11,1, 11.9,1,1, 1.441, 10556.958, 235.131, 52658.841 21/03/27,00:11:09,03,11,1, 11.9,1,1, 1.441, 10556.937, 235.144, 52658.816 21/03/27,00:11:09,04,11,1, 11.9,1,1, 1.441, 10556.982, 235.165, 52658.837 21/03/27,00:11:09,05,11,1, 11.9,1,1, 1.441, 10556.962, 235.144, 52658.856 21/03/27,00:11:09,06,11,1, 11.9,1,1, 1.441, 10556.952, 235.149, 52658.846 21/03/27,00:11:09,07,11,1, 11.9,1,1, 1.441, 10556.977, 235.145, 52658.871 21/03/27,00:11:09,08,11,1, 11.9,1,1, 1.441, 10556.979, 235.136, 52658.849 21/03/27,00:11:09,09,11,1, 11.9,1,1, 1.441, 10556.973, 235.146, 52658.858 21/03/27,00:11:09,10,11,1, 11.9,1,1, 1.441, 10556.998, 235.133, 52658.835 21/03/27,00:11:09,11,11,1, 11.9,1,1, 1.441, 10557.009, 235.154, 52658.847 21/03/27,00:11:09,12,11,1, 11.9,1,1, 1.441, 10556.990, 235.172, 52658.884 21/03/27,00:11:09,13,11,1, 11.9,1,1, 1.441, 10556.994, 235.139, 52658.855 21/03/27,00:11:09,14,11,1, 11.9,1,1, 1.441, 10556.992, 235.135, 52658.856 21/03/27,00:11:09,15,11,1, 11.9,1,1, 1.441, 10556.997, 235.165, 52658.873 21/03/27,00:11:09,16,11,1, 11.9,1,1, 1.441, 10556.999, 235.128, 52658.846 21/03/27,00:11:09,17,11,1, 11.9,1,1, 1.441, 10557.017, 235.132, 52658.851 21/03/27,00:11:09,18,11,1, 11.9,1,1, 1.441, 10556.997, 235.137, 52658.864 21/03/27,00:11:09,19,11,1, 11.9,1,1, 1.441, 10557.015, 235.160, 52658.874 21/03/27,00:11:10,00,11,1, 11.9,1,1, 1.442, 10557.009, 235.160, 52658.874 21/03/27,00:11:10,01,11,1, 11.9,1,1, 1.442, 10557.000, 235.162, 52658.874 21/03/27,00:11:10,02,11,1, 11.9,1,1, 1.442, 10557.011, 235.147, 52658.826 21/03/27,00:11:10,03,11,1, 11.9,1,1, 1.442, 10557.002, 235.139, 52658.827 21/03/27,00:11:10,04,11,1, 11.9,1,1, 1.442, 10557.006, 235.145, 52658.876 21/03/27,00:11:10,05,11,1, 11.9,1,1, 1.442, 10557.030, 235.140, 52658.851 21/03/27,00:11:10,06,11,1, 11.9,1,1, 1.442, 10557.029, 235.136, 52658.836 21/03/27,00:11:10,07,11,1, 11.9,1,1, 1.442, 10557.015, 235.157, 52658.836 21/03/27,00:11:10,08,11,1, 11.9,1,1, 1.442, 10556.996, 235.118, 52658.814 21/03/27,00:11:10,09,11,1, 11.9,1,1, 1.442, 10557.002, 235.147, 52658.830 21/03/27,00:11:10,10,11,1, 11.9,1,1, 1.442, 10557.038, 235.131, 52658.833 21/03/27,00:11:10,11,11,1, 11.9,1,1, 1.442, 10557.005, 235.151, 52658.827 21/03/27,00:11:10,12,11,1, 11.9,1,1, 1.442, 10557.020, 235.145, 52658.851 21/03/27,00:11:10,13,11,1, 11.9,1,1, 1.442, 10557.004, 235.147, 52658.821 21/03/27,00:11:10,14,11,1, 11.9,1,1, 1.442, 10557.033, 235.154, 52658.843 21/03/27,00:11:10,15,11,1, 11.9,1,1, 1.442, 10557.042, 235.133, 52658.850 21/03/27,00:11:10,16,11,1, 11.9,1,1, 1.442, 10557.025, 235.138, 52658.634 21/03/27,00:11:10,17,11,1, 11.9,1,1, 1.442, 10556.998, 235.144, 52658.899 21/03/27,00:11:10,18,11,1, 11.9,1,1, 1.442, 10557.018, 235.124, 52658.886 21/03/27,00:11:10,19,11,1, 11.9,1,1, 1.442, 10557.034, 235.147, 52658.838 21/03/27,00:11:11,00,11,1, 11.9,1,1, 1.441, 10557.026, 235.147, 52658.838 21/03/27,00:11:11,01,11,1, 11.9,1,1, 1.441, 10557.041, 235.131, 52658.833 21/03/27,00:11:11,02,11,1, 11.9,1,1, 1.441, 10557.012, 235.152, 52658.800 21/03/27,00:11:11,03,11,1, 11.9,1,1, 1.441, 10557.049, 235.150, 52658.860 21/03/27,00:11:11,04,11,1, 11.9,1,1, 1.441, 10557.007, 235.146, 52658.932 21/03/27,00:11:11,05,11,1, 11.9,1,1, 1.441, 10557.023, 235.137, 52658.821 21/03/27,00:11:11,06,11,1, 11.9,1,1, 1.441, 10557.011, 235.131, 52658.846 21/03/27,00:11:11,07,11,1, 11.9,1,1, 1.441, 10557.029, 235.123, 52658.814 21/03/27,00:11:11,08,11,1, 11.9,1,1, 1.441, 10557.034, 235.138, 52658.786 21/03/27,00:11:11,09,11,1, 11.9,1,1, 1.441, 10557.052, 235.129, 52658.824 21/03/27,00:11:11,10,11,1, 11.9,1,1, 1.441, 10557.032, 235.133, 52658.799 21/03/27,00:11:11,11,11,1, 11.9,1,1, 1.441, 10557.065, 235.125, 52658.807 21/03/27,00:11:11,12,11,1, 11.9,1,1, 1.441, 10557.063, 235.114, 52658.833 21/03/27,00:11:11,13,11,1, 11.9,1,1, 1.441, 10557.063, 235.120, 52658.820 21/03/27,00:11:11,14,11,1, 11.9,1,1, 1.441, 10557.072, 235.150, 52658.832 21/03/27,00:11:11,15,11,1, 11.9,1,1, 1.441, 10557.054, 235.109, 52658.815 21/03/27,00:11:11,16,11,1, 11.9,1,1, 1.441, 10557.062, 235.142, 52658.822 21/03/27,00:11:11,17,11,1, 11.9,1,1, 1.441, 10557.059, 235.121, 52658.854 21/03/27,00:11:11,18,11,1, 11.9,1,1, 1.441, 10557.049, 235.125, 52658.827 21/03/27,00:11:11,19,11,1, 11.9,1,1, 1.441, 10557.081, 235.124, 52658.822 21/03/27,00:11:12,00,11,1, 11.8,1,1, 1.440, 10557.076, 235.124, 52658.822 21/03/27,00:11:12,01,11,1, 11.8,1,1, 1.440, 10557.061, 235.134, 52658.881 21/03/27,00:11:12,02,11,1, 11.8,1,1, 1.440, 10557.071, 235.126, 52658.792 21/03/27,00:11:12,03,11,1, 11.8,1,1, 1.440, 10557.061, 235.128, 52658.816 21/03/27,00:11:12,04,11,1, 11.8,1,1, 1.440, 10557.076, 235.125, 52658.836 21/03/27,00:11:12,05,11,1, 11.8,1,1, 1.440, 10557.087, 235.100, 52658.812 21/03/27,00:11:12,06,11,1, 11.8,1,1, 1.440, 10557.064, 235.115, 52658.818 21/03/27,00:11:12,07,11,1, 11.8,1,1, 1.440, 10557.062, 235.143, 52658.827 21/03/27,00:11:12,08,11,1, 11.8,1,1, 1.440, 10557.092, 235.136, 52658.812 21/03/27,00:11:12,09,11,1, 11.8,1,1, 1.440, 10557.086, 235.117, 52658.828 21/03/27,00:11:12,10,11,1, 11.8,1,1, 1.440, 10557.092, 235.117, 52658.844 21/03/27,00:11:12,11,11,1, 11.8,1,1, 1.440, 10557.092, 235.119, 52658.945 21/03/27,00:11:12,12,11,1, 11.8,1,1, 1.440, 10557.089, 235.115, 52658.763 21/03/27,00:11:12,13,11,1, 11.8,1,1, 1.440, 10557.080, 235.117, 52658.791 21/03/27,00:11:12,14,11,1, 11.8,1,1, 1.440, 10557.091, 235.144, 52658.815 21/03/27,00:11:12,15,11,1, 11.8,1,1, 1.440, 10557.090, 235.125, 52658.814 21/03/27,00:11:12,16,11,1, 11.8,1,1, 1.440, 10557.098, 235.117, 52658.811 21/03/27,00:11:12,17,11,1, 11.8,1,1, 1.440, 10557.103, 235.106, 52658.808 21/03/27,00:11:12,18,11,1, 11.8,1,1, 1.440, 10557.091, 235.103, 52658.819 21/03/27,00:11:12,19,11,1, 11.8,1,1, 1.440, 10557.115, 235.111, 52658.845 21/03/27,00:11:13,00,11,1, 11.8,1,1, 1.438, 10557.109, 235.111, 52658.845 21/03/27,00:11:13,01,11,1, 11.8,1,1, 1.438, 10557.115, 235.094, 52658.834 21/03/27,00:11:13,02,11,1, 11.8,1,1, 1.438, 10557.109, 235.112, 52658.829 21/03/27,00:11:13,03,11,1, 11.8,1,1, 1.438, 10557.122, 235.087, 52658.819 21/03/27,00:11:13,04,11,1, 11.8,1,1, 1.438, 10557.126, 235.106, 52658.854 21/03/27,00:11:13,05,11,1, 11.8,1,1, 1.438, 10557.108, 235.095, 52658.821 21/03/27,00:11:13,06,11,1, 11.8,1,1, 1.438, 10557.109, 235.080, 52658.814 21/03/27,00:11:13,07,11,1, 11.8,1,1, 1.438, 10557.126, 235.070, 52658.838 21/03/27,00:11:13,08,11,1, 11.8,1,1, 1.438, 10557.134, 235.054, 52658.850 21/03/27,00:11:13,09,11,1, 11.8,1,1, 1.438, 10557.116, 235.051, 52658.768 21/03/27,00:11:13,10,11,1, 11.8,1,1, 1.438, 10557.125, 235.045, 52658.909 21/03/27,00:11:13,11,11,1, 11.8,1,1, 1.438, 10557.125, 235.067, 52658.855 21/03/27,00:11:13,12,11,1, 11.8,1,1, 1.438, 10557.110, 235.081, 52658.858 21/03/27,00:11:13,13,11,1, 11.8,1,1, 1.438, 10557.124, 235.066, 52658.843 21/03/27,00:11:13,14,11,1, 11.8,1,1, 1.438, 10557.151, 235.076, 52658.836 21/03/27,00:11:13,15,11,1, 11.8,1,1, 1.438, 10557.155, 235.064, 52658.800 21/03/27,00:11:13,16,11,1, 11.8,1,1, 1.438, 10557.121, 235.078, 52658.815 21/03/27,00:11:13,17,11,1, 11.8,1,1, 1.438, 10557.124, 235.085, 52658.802 21/03/27,00:11:13,18,11,1, 11.8,1,1, 1.438, 10557.160, 235.066, 52658.865 21/03/27,00:11:13,19,11,1, 11.8,1,1, 1.438, 10557.161, 235.052, 52658.799 21/03/27,00:11:14,00,11,1, 11.9,1,1, 1.443, 10557.159, 235.052, 52658.799 21/03/27,00:11:14,01,11,1, 11.9,1,1, 1.443, 10557.141, 235.074, 52658.865 21/03/27,00:11:14,02,11,1, 11.9,1,1, 1.443, 10557.172, 235.065, 52658.815 21/03/27,00:11:14,03,11,1, 11.9,1,1, 1.443, 10557.175, 235.038, 52658.805 21/03/27,00:11:14,04,11,1, 11.9,1,1, 1.443, 10557.176, 235.056, 52658.804 21/03/27,00:11:14,05,11,1, 11.9,1,1, 1.443, 10557.174, 235.033, 52658.812 21/03/27,00:11:14,06,11,1, 11.9,1,1, 1.443, 10557.156, 235.040, 52658.810 21/03/27,00:11:14,07,11,1, 11.9,1,1, 1.443, 10557.129, 235.022, 52658.823 21/03/27,00:11:14,08,11,1, 11.9,1,1, 1.443, 10557.163, 235.039, 52658.811 21/03/27,00:11:14,09,11,1, 11.9,1,1, 1.443, 10557.173, 235.026, 52658.804 21/03/27,00:11:14,10,11,1, 11.9,1,1, 1.443, 10557.176, 235.039, 52658.838 21/03/27,00:11:14,11,11,1, 11.9,1,1, 1.443, 10557.170, 235.054, 52658.808 21/03/27,00:11:14,12,11,1, 11.9,1,1, 1.443, 10557.172, 235.042, 52658.806 21/03/27,00:11:14,13,11,1, 11.9,1,1, 1.443, 10557.167, 235.030, 52658.801 21/03/27,00:11:14,14,11,1, 11.9,1,1, 1.443, 10557.172, 235.023, 52658.773 21/03/27,00:11:14,15,11,1, 11.9,1,1, 1.443, 10557.223, 235.050, 52658.775 21/03/27,00:11:14,16,11,1, 11.9,1,1, 1.443, 10557.179, 235.029, 52658.810 21/03/27,00:11:14,17,11,1, 11.9,1,1, 1.443, 10557.175, 235.007, 52658.800 21/03/27,00:11:14,18,11,1, 11.9,1,1, 1.443, 10557.222, 235.014, 52658.841 21/03/27,00:11:14,19,11,1, 11.9,1,1, 1.443, 10557.216, 235.020, 52658.813 21/03/27,00:11:15,00,11,1, 11.9,1,1, 1.437, 10557.209, 235.020, 52658.813 21/03/27,00:11:15,01,11,1, 11.9,1,1, 1.437, 10557.212, 235.007, 52658.806 21/03/27,00:11:15,02,11,1, 11.9,1,1, 1.437, 10557.210, 235.020, 52658.817 21/03/27,00:11:15,03,11,1, 11.9,1,1, 1.437, 10557.212, 235.009, 52658.808 21/03/27,00:11:15,04,11,1, 11.9,1,1, 1.437, 10557.225, 235.038, 52658.824 21/03/27,00:11:15,05,11,1, 11.9,1,1, 1.437, 10557.205, 235.015, 52658.817 21/03/27,00:11:15,06,11,1, 11.9,1,1, 1.437, 10557.190, 235.015, 52658.813 21/03/27,00:11:15,07,11,1, 11.9,1,1, 1.437, 10557.212, 235.014, 52658.805 21/03/27,00:11:15,08,11,1, 11.9,1,1, 1.437, 10557.216, 235.029, 52658.786 21/03/27,00:11:15,09,11,1, 11.9,1,1, 1.437, 10557.222, 235.030, 52658.799 21/03/27,00:11:15,10,11,1, 11.9,1,1, 1.437, 10557.219, 235.009, 52658.781 21/03/27,00:11:15,11,11,1, 11.9,1,1, 1.437, 10557.210, 235.005, 52658.777 21/03/27,00:11:15,12,11,1, 11.9,1,1, 1.437, 10557.196, 235.015, 52658.771 21/03/27,00:11:15,13,11,1, 11.9,1,1, 1.437, 10557.194, 235.015, 52658.790 21/03/27,00:11:15,14,11,1, 11.9,1,1, 1.437, 10557.221, 235.009, 52658.762 21/03/27,00:11:15,15,11,1, 11.9,1,1, 1.437, 10557.220, 235.023, 52658.790 21/03/27,00:11:15,16,11,1, 11.9,1,1, 1.437, 10557.213, 234.973, 52658.788 21/03/27,00:11:15,17,11,1, 11.9,1,1, 1.437, 10557.201, 235.009, 52658.806 21/03/27,00:11:15,18,11,1, 11.9,1,1, 1.437, 10557.237, 235.010, 52658.787 21/03/27,00:11:15,19,11,1, 11.9,1,1, 1.437, 10557.228, 234.996, 52658.778 21/03/27,00:11:16,00,11,1, 11.8,1,1, 1.442, 10557.226, 234.996, 52658.778 21/03/27,00:11:16,01,11,1, 11.8,1,1, 1.442, 10557.226, 234.974, 52658.826 21/03/27,00:11:16,02,11,1, 11.8,1,1, 1.442, 10557.216, 234.978, 52658.797 21/03/27,00:11:16,03,11,1, 11.8,1,1, 1.442, 10557.252, 235.008, 52658.787 21/03/27,00:11:16,04,11,1, 11.8,1,1, 1.442, 10557.250, 234.977, 52658.770 21/03/27,00:11:16,05,11,1, 11.8,1,1, 1.442, 10557.248, 234.965, 52658.753 21/03/27,00:11:16,06,11,1, 11.8,1,1, 1.442, 10557.241, 234.964, 52658.821 21/03/27,00:11:16,07,11,1, 11.8,1,1, 1.442, 10557.258, 234.971, 52658.805 21/03/27,00:11:16,08,11,1, 11.8,1,1, 1.442, 10557.258, 234.996, 52658.799 21/03/27,00:11:16,09,11,1, 11.8,1,1, 1.442, 10557.232, 235.005, 52658.835 21/03/27,00:11:16,10,11,1, 11.8,1,1, 1.442, 10557.261, 234.977, 52658.803 21/03/27,00:11:16,11,11,1, 11.8,1,1, 1.442, 10557.252, 234.980, 52658.807 21/03/27,00:11:16,12,11,1, 11.8,1,1, 1.442, 10557.232, 234.970, 52658.838 21/03/27,00:11:16,13,11,1, 11.8,1,1, 1.442, 10557.258, 234.980, 52658.838 21/03/27,00:11:16,14,11,1, 11.8,1,1, 1.442, 10557.239, 234.983, 52658.819 21/03/27,00:11:16,15,11,1, 11.8,1,1, 1.442, 10557.256, 234.993, 52658.836 21/03/27,00:11:16,16,11,1, 11.8,1,1, 1.442, 10557.278, 234.961, 52658.818 21/03/27,00:11:16,17,11,1, 11.8,1,1, 1.442, 10557.272, 234.980, 52658.845 21/03/27,00:11:16,18,11,1, 11.8,1,1, 1.442, 10557.284, 234.972, 52658.840 21/03/27,00:11:16,19,11,1, 11.8,1,1, 1.442, 10557.295, 234.954, 52658.802 21/03/27,00:11:17,00,11,1, 11.9,1,1, 1.441, 10557.293, 234.954, 52658.802 21/03/27,00:11:17,01,11,1, 11.9,1,1, 1.441, 10557.270, 234.950, 52658.778 21/03/27,00:11:17,02,11,1, 11.9,1,1, 1.441, 10557.284, 234.953, 52658.903 21/03/27,00:11:17,03,11,1, 11.9,1,1, 1.441, 10557.262, 234.969, 52658.777 21/03/27,00:11:17,04,11,1, 11.9,1,1, 1.441, 10557.285, 234.948, 52658.761 21/03/27,00:11:17,05,11,1, 11.9,1,1, 1.441, 10557.291, 234.955, 52658.804 21/03/27,00:11:17,06,11,1, 11.9,1,1, 1.441, 10557.270, 234.962, 52658.789 21/03/27,00:11:17,07,11,1, 11.9,1,1, 1.441, 10557.297, 234.945, 52658.838 21/03/27,00:11:17,08,11,1, 11.9,1,1, 1.441, 10557.294, 234.967, 52658.829 21/03/27,00:11:17,09,11,1, 11.9,1,1, 1.441, 10557.312, 234.963, 52658.818 21/03/27,00:11:17,10,11,1, 11.9,1,1, 1.441, 10557.291, 234.962, 52658.819 21/03/27,00:11:17,11,11,1, 11.9,1,1, 1.441, 10557.298, 234.979, 52658.807 21/03/27,00:11:17,12,11,1, 11.9,1,1, 1.441, 10557.269, 234.972, 52658.839 21/03/27,00:11:17,13,11,1, 11.9,1,1, 1.441, 10557.308, 234.967, 52658.811 21/03/27,00:11:17,14,11,1, 11.9,1,1, 1.441, 10557.294, 234.979, 52658.830 21/03/27,00:11:17,15,11,1, 11.9,1,1, 1.441, 10557.312, 234.979, 52658.877 21/03/27,00:11:17,16,11,1, 11.9,1,1, 1.441, 10557.304, 234.969, 52658.853 21/03/27,00:11:17,17,11,1, 11.9,1,1, 1.441, 10557.302, 234.948, 52658.830 21/03/27,00:11:17,18,11,1, 11.9,1,1, 1.441, 10557.309, 234.954, 52658.811 21/03/27,00:11:17,19,11,1, 11.9,1,1, 1.441, 10557.322, 234.961, 52658.826 21/03/27,00:11:18,00,11,1, 11.8,1,1, 1.435, 10557.318, 234.961, 52658.826 21/03/27,00:11:18,01,11,1, 11.8,1,1, 1.435, 10557.332, 234.969, 52658.886 21/03/27,00:11:18,02,11,1, 11.8,1,1, 1.435, 10557.337, 234.972, 52658.827 21/03/27,00:11:18,03,11,1, 11.8,1,1, 1.435, 10557.344, 234.962, 52658.821 21/03/27,00:11:18,04,11,1, 11.8,1,1, 1.435, 10557.320, 234.967, 52658.834 21/03/27,00:11:18,05,11,1, 11.8,1,1, 1.435, 10557.319, 234.950, 52658.835 21/03/27,00:11:18,06,11,1, 11.8,1,1, 1.435, 10557.358, 234.968, 52658.866 21/03/27,00:11:18,07,11,1, 11.8,1,1, 1.435, 10557.341, 234.951, 52658.828 21/03/27,00:11:18,08,11,1, 11.8,1,1, 1.435, 10557.356, 234.960, 52658.862 21/03/27,00:11:18,09,11,1, 11.8,1,1, 1.435, 10557.337, 234.988, 52658.865 21/03/27,00:11:18,10,11,1, 11.8,1,1, 1.435, 10557.349, 234.944, 52658.866 21/03/27,00:11:18,11,11,1, 11.8,1,1, 1.435, 10557.338, 234.968, 52658.853 21/03/27,00:11:18,12,11,1, 11.8,1,1, 1.435, 10557.341, 234.952, 52658.870 21/03/27,00:11:18,13,11,1, 11.8,1,1, 1.435, 10557.351, 234.956, 52658.858 21/03/27,00:11:18,14,11,1, 11.8,1,1, 1.435, 10557.358, 234.952, 52658.863 21/03/27,00:11:18,15,11,1, 11.8,1,1, 1.435, 10557.357, 234.955, 52658.849 21/03/27,00:11:18,16,11,1, 11.8,1,1, 1.435, 10557.349, 234.940, 52658.878 21/03/27,00:11:18,17,11,1, 11.8,1,1, 1.435, 10557.377, 234.959, 52658.834 21/03/27,00:11:18,18,11,1, 11.8,1,1, 1.435, 10557.352, 234.941, 52658.830 21/03/27,00:11:18,19,11,1, 11.8,1,1, 1.435, 10557.370, 234.947, 52658.856 21/03/27,00:11:19,00,11,1, 11.9,1,1, 1.445, 10557.368, 234.947, 52658.856 21/03/27,00:11:19,01,11,1, 11.9,1,1, 1.445, 10557.386, 234.977, 52658.815 21/03/27,00:11:19,02,11,1, 11.9,1,1, 1.445, 10557.393, 234.956, 52658.810 21/03/27,00:11:19,03,11,1, 11.9,1,1, 1.445, 10557.372, 234.951, 52658.825 21/03/27,00:11:19,04,11,1, 11.9,1,1, 1.445, 10557.370, 234.938, 52658.851 21/03/27,00:11:19,05,11,1, 11.9,1,1, 1.445, 10557.383, 234.948, 52658.825 21/03/27,00:11:19,06,11,1, 11.9,1,1, 1.445, 10557.385, 234.945, 52658.820 21/03/27,00:11:19,07,11,1, 11.9,1,1, 1.445, 10557.407, 234.941, 52658.856 21/03/27,00:11:19,08,11,1, 11.9,1,1, 1.445, 10557.407, 234.945, 52658.856 21/03/27,00:11:19,09,11,1, 11.9,1,1, 1.445, 10557.415, 234.910, 52658.858 21/03/27,00:11:19,10,11,1, 11.9,1,1, 1.445, 10557.396, 234.923, 52658.835 21/03/27,00:11:19,11,11,1, 11.9,1,1, 1.445, 10557.399, 234.949, 52658.858 21/03/27,00:11:19,12,11,1, 11.9,1,1, 1.445, 10557.396, 234.940, 52658.898 21/03/27,00:11:19,13,11,1, 11.9,1,1, 1.445, 10557.397, 234.914, 52658.852 21/03/27,00:11:19,14,11,1, 11.9,1,1, 1.445, 10557.392, 234.955, 52658.846 21/03/27,00:11:19,15,11,1, 11.9,1,1, 1.445, 10557.402, 234.934, 52658.820 21/03/27,00:11:19,16,11,1, 11.9,1,1, 1.445, 10557.410, 234.955, 52658.883 21/03/27,00:11:19,17,11,1, 11.9,1,1, 1.445, 10557.409, 234.915, 52658.870 21/03/27,00:11:19,18,11,1, 11.9,1,1, 1.445, 10557.400, 234.940, 52658.890 21/03/27,00:11:19,19,11,1, 11.9,1,1, 1.445, 10557.421, 234.920, 52658.850 21/03/27,00:11:20,00,11,1, 11.9,1,1, 1.441, 10557.418, 234.920, 52658.850 21/03/27,00:11:20,01,11,1, 11.9,1,1, 1.441, 10557.414, 234.933, 52658.867 21/03/27,00:11:20,02,11,1, 11.9,1,1, 1.441, 10557.432, 234.946, 52658.820 21/03/27,00:11:20,03,11,1, 11.9,1,1, 1.441, 10557.447, 234.930, 52658.853 21/03/27,00:11:20,04,11,1, 11.9,1,1, 1.441, 10557.418, 234.905, 52658.832 21/03/27,00:11:20,05,11,1, 11.9,1,1, 1.441, 10557.431, 234.930, 52658.859 21/03/27,00:11:20,06,11,1, 11.9,1,1, 1.441, 10557.426, 234.917, 52658.870 21/03/27,00:11:20,07,11,1, 11.9,1,1, 1.441, 10557.419, 234.931, 52658.847 21/03/27,00:11:20,08,11,1, 11.9,1,1, 1.441, 10557.442, 234.921, 52658.870 21/03/27,00:11:20,09,11,1, 11.9,1,1, 1.441, 10557.462, 234.935, 52658.860 21/03/27,00:11:20,10,11,1, 11.9,1,1, 1.441, 10557.437, 234.927, 52658.862 21/03/27,00:11:20,11,11,1, 11.9,1,1, 1.441, 10557.441, 234.932, 52658.871 21/03/27,00:11:20,12,11,1, 11.9,1,1, 1.441, 10557.462, 234.932, 52658.865 21/03/27,00:11:20,13,11,1, 11.9,1,1, 1.441, 10557.461, 234.947, 52658.891 21/03/27,00:11:20,14,11,1, 11.9,1,1, 1.441, 10557.446, 234.927, 52658.823 21/03/27,00:11:20,15,11,1, 11.9,1,1, 1.441, 10557.450, 234.932, 52658.892 21/03/27,00:11:20,16,11,1, 11.9,1,1, 1.441, 10557.478, 234.922, 52658.863 21/03/27,00:11:20,17,11,1, 11.9,1,1, 1.441, 10557.484, 234.907, 52658.847 21/03/27,00:11:20,18,11,1, 11.9,1,1, 1.441, 10557.476, 234.920, 52658.822 21/03/27,00:11:20,19,11,1, 11.9,1,1, 1.441, 10557.479, 234.919, 52658.848 21/03/27,00:11:21,00,11,1, 11.9,1,1, 1.440, 10557.476, 234.919, 52658.848 21/03/27,00:11:21,01,11,1, 11.9,1,1, 1.440, 10557.466, 234.906, 52658.871 21/03/27,00:11:21,02,11,1, 11.9,1,1, 1.440, 10557.497, 234.910, 52658.863 21/03/27,00:11:21,03,11,1, 11.9,1,1, 1.440, 10557.512, 234.907, 52658.875 21/03/27,00:11:21,04,11,1, 11.9,1,1, 1.440, 10557.498, 234.913, 52658.850 21/03/27,00:11:21,05,11,1, 11.9,1,1, 1.440, 10557.504, 234.898, 52658.888 21/03/27,00:11:21,06,11,1, 11.9,1,1, 1.440, 10557.498, 234.906, 52658.859 21/03/27,00:11:21,07,11,1, 11.9,1,1, 1.440, 10557.503, 234.903, 52658.869 21/03/27,00:11:21,08,11,1, 11.9,1,1, 1.440, 10557.469, 234.898, 52658.909 21/03/27,00:11:21,09,11,1, 11.9,1,1, 1.440, 10557.499, 234.898, 52658.904 21/03/27,00:11:21,10,11,1, 11.9,1,1, 1.440, 10557.488, 234.895, 52658.883 21/03/27,00:11:21,11,11,1, 11.9,1,1, 1.440, 10557.512, 234.894, 52658.907 21/03/27,00:11:21,12,11,1, 11.9,1,1, 1.440, 10557.512, 234.905, 52658.882 21/03/27,00:11:21,13,11,1, 11.9,1,1, 1.440, 10557.531, 234.896, 52658.893 21/03/27,00:11:21,14,11,1, 11.9,1,1, 1.440, 10557.535, 234.916, 52658.858 21/03/27,00:11:21,15,11,1, 11.9,1,1, 1.440, 10557.510, 234.921, 52658.884 21/03/27,00:11:21,16,11,1, 11.9,1,1, 1.440, 10557.534, 234.901, 52658.864 21/03/27,00:11:21,17,11,1, 11.9,1,1, 1.440, 10557.524, 234.917, 52658.883 21/03/27,00:11:21,18,11,1, 11.9,1,1, 1.440, 10557.492, 234.896, 52658.874 21/03/27,00:11:21,19,11,1, 11.9,1,1, 1.440, 10557.537, 234.897, 52658.861 21/03/27,00:11:22,00,11,1, 11.9,1,1, 1.440, 10557.535, 234.897, 52658.861 21/03/27,00:11:22,01,11,1, 11.9,1,1, 1.440, 10557.537, 234.903, 52658.900 21/03/27,00:11:22,02,11,1, 11.9,1,1, 1.440, 10557.540, 234.908, 52658.883 21/03/27,00:11:22,03,11,1, 11.9,1,1, 1.440, 10557.547, 234.881, 52658.874 21/03/27,00:11:22,04,11,1, 11.9,1,1, 1.440, 10557.522, 234.895, 52658.868 21/03/27,00:11:22,05,11,1, 11.9,1,1, 1.440, 10557.512, 234.885, 52658.891 21/03/27,00:11:22,06,11,1, 11.9,1,1, 1.440, 10557.541, 234.900, 52658.870 21/03/27,00:11:22,07,11,1, 11.9,1,1, 1.440, 10557.528, 234.883, 52658.869 21/03/27,00:11:22,08,11,1, 11.9,1,1, 1.440, 10557.537, 234.898, 52658.878 21/03/27,00:11:22,09,11,1, 11.9,1,1, 1.440, 10557.547, 234.881, 52658.899 21/03/27,00:11:22,10,11,1, 11.9,1,1, 1.440, 10557.528, 234.879, 52658.881 21/03/27,00:11:22,11,11,1, 11.9,1,1, 1.440, 10557.570, 234.878, 52658.869 21/03/27,00:11:22,12,11,1, 11.9,1,1, 1.440, 10557.550, 234.873, 52658.865 21/03/27,00:11:22,13,11,1, 11.9,1,1, 1.440, 10557.540, 234.869, 52658.878 21/03/27,00:11:22,14,11,1, 11.9,1,1, 1.440, 10557.558, 234.841, 52658.860 21/03/27,00:11:22,15,11,1, 11.9,1,1, 1.440, 10557.540, 234.891, 52658.864 21/03/27,00:11:22,16,11,1, 11.9,1,1, 1.440, 10557.554, 234.901, 52658.857 21/03/27,00:11:22,17,11,1, 11.9,1,1, 1.440, 10557.576, 234.880, 52658.862 21/03/27,00:11:22,18,11,1, 11.9,1,1, 1.440, 10557.559, 234.894, 52658.851 21/03/27,00:11:22,19,11,1, 11.9,1,1, 1.440, 10557.552, 234.873, 52658.854 21/03/27,00:11:23,00,11,1, 11.9,1,1, 1.441, 10557.551, 234.873, 52658.854 21/03/27,00:11:23,01,11,1, 11.9,1,1, 1.441, 10557.579, 234.867, 52658.862 21/03/27,00:11:23,02,11,1, 11.9,1,1, 1.441, 10557.553, 234.892, 52658.884 21/03/27,00:11:23,03,11,1, 11.9,1,1, 1.441, 10557.576, 234.861, 52658.872 21/03/27,00:11:23,04,11,1, 11.9,1,1, 1.441, 10557.583, 234.872, 52658.887 21/03/27,00:11:23,05,11,1, 11.9,1,1, 1.441, 10557.575, 234.877, 52658.889 21/03/27,00:11:23,06,11,1, 11.9,1,1, 1.441, 10557.585, 234.866, 52658.923 21/03/27,00:11:23,07,11,1, 11.9,1,1, 1.441, 10557.587, 234.866, 52658.877 21/03/27,00:11:23,08,11,1, 11.9,1,1, 1.441, 10557.581, 234.871, 52658.890 21/03/27,00:11:23,09,11,1, 11.9,1,1, 1.441, 10557.581, 234.852, 52658.883 21/03/27,00:11:23,10,11,1, 11.9,1,1, 1.441, 10557.581, 234.869, 52658.885 21/03/27,00:11:23,11,11,1, 11.9,1,1, 1.441, 10557.581, 234.848, 52658.887 21/03/27,00:11:23,12,11,1, 11.9,1,1, 1.441, 10557.600, 234.856, 52658.880 21/03/27,00:11:23,13,11,1, 11.9,1,1, 1.441, 10557.588, 234.843, 52658.899 21/03/27,00:11:23,14,11,1, 11.9,1,1, 1.441, 10557.580, 234.851, 52658.887 21/03/27,00:11:23,15,11,1, 11.9,1,1, 1.441, 10557.572, 234.861, 52658.906 21/03/27,00:11:23,16,11,1, 11.9,1,1, 1.441, 10557.594, 234.843, 52658.898 21/03/27,00:11:23,17,11,1, 11.9,1,1, 1.441, 10557.593, 234.855, 52658.879 21/03/27,00:11:23,18,11,1, 11.9,1,1, 1.441, 10557.613, 234.866, 52658.894 21/03/27,00:11:23,19,11,1, 11.9,1,1, 1.441, 10557.610, 234.895, 52658.944 21/03/27,00:11:24,00,11,1, 11.8,1,1, 1.437, 10557.610, 234.895, 52658.944 21/03/27,00:11:24,01,11,1, 11.8,1,1, 1.437, 10557.600, 234.872, 52658.935 21/03/27,00:11:24,02,11,1, 11.8,1,1, 1.437, 10557.604, 234.869, 52658.896 21/03/27,00:11:24,03,11,1, 11.8,1,1, 1.437, 10557.611, 234.854, 52658.922 21/03/27,00:11:24,04,11,1, 11.8,1,1, 1.437, 10557.618, 234.857, 52658.925 21/03/27,00:11:24,05,11,1, 11.8,1,1, 1.437, 10557.613, 234.871, 52658.928 21/03/27,00:11:24,06,11,1, 11.8,1,1, 1.437, 10557.633, 234.870, 52658.925 21/03/27,00:11:24,07,11,1, 11.8,1,1, 1.437, 10557.615, 234.853, 52658.933 21/03/27,00:11:24,08,11,1, 11.8,1,1, 1.437, 10557.610, 234.832, 52658.935 21/03/27,00:11:24,09,11,1, 11.8,1,1, 1.437, 10557.619, 234.850, 52658.881 21/03/27,00:11:24,10,11,1, 11.8,1,1, 1.437, 10557.639, 234.825, 52658.925 21/03/27,00:11:24,11,11,1, 11.8,1,1, 1.437, 10557.634, 234.854, 52658.953 21/03/27,00:11:24,12,11,1, 11.8,1,1, 1.437, 10557.621, 234.851, 52658.938 21/03/27,00:11:24,13,11,1, 11.8,1,1, 1.437, 10557.638, 234.832, 52658.926 21/03/27,00:11:24,14,11,1, 11.8,1,1, 1.437, 10557.639, 234.853, 52658.896 21/03/27,00:11:24,15,11,1, 11.8,1,1, 1.437, 10557.671, 234.839, 52658.945 21/03/27,00:11:24,16,11,1, 11.8,1,1, 1.437, 10557.647, 234.836, 52658.956 21/03/27,00:11:24,17,11,1, 11.8,1,1, 1.437, 10557.659, 234.835, 52658.931 21/03/27,00:11:24,18,11,1, 11.8,1,1, 1.437, 10557.663, 234.831, 52658.947 21/03/27,00:11:24,19,11,1, 11.8,1,1, 1.437, 10557.646, 234.836, 52658.939 21/03/27,00:11:25,00,11,1, 11.8,1,1, 1.440, 10557.643, 234.836, 52658.939 21/03/27,00:11:25,01,11,1, 11.8,1,1, 1.440, 10557.668, 234.828, 52658.859 21/03/27,00:11:25,02,11,1, 11.8,1,1, 1.440, 10557.656, 234.841, 52658.917 21/03/27,00:11:25,03,11,1, 11.8,1,1, 1.440, 10557.687, 234.828, 52658.913 21/03/27,00:11:25,04,11,1, 11.8,1,1, 1.440, 10557.668, 234.809, 52658.901 21/03/27,00:11:25,05,11,1, 11.8,1,1, 1.440, 10557.665, 234.838, 52658.909 21/03/27,00:11:25,06,11,1, 11.8,1,1, 1.440, 10557.669, 234.822, 52658.910 21/03/27,00:11:25,07,11,1, 11.8,1,1, 1.440, 10557.678, 234.812, 52658.894 21/03/27,00:11:25,08,11,1, 11.8,1,1, 1.440, 10557.681, 234.847, 52658.907 21/03/27,00:11:25,09,11,1, 11.8,1,1, 1.440, 10557.694, 234.844, 52658.922 21/03/27,00:11:25,10,11,1, 11.8,1,1, 1.440, 10557.703, 234.832, 52658.937 21/03/27,00:11:25,11,11,1, 11.8,1,1, 1.440, 10557.679, 234.844, 52658.946 21/03/27,00:11:25,12,11,1, 11.8,1,1, 1.440, 10557.708, 234.821, 52658.932 21/03/27,00:11:25,13,11,1, 11.8,1,1, 1.440, 10557.694, 234.826, 52658.960 21/03/27,00:11:25,14,11,1, 11.8,1,1, 1.440, 10557.719, 234.811, 52658.961 21/03/27,00:11:25,15,11,1, 11.8,1,1, 1.440, 10557.720, 234.809, 52658.951 21/03/27,00:11:25,16,11,1, 11.8,1,1, 1.440, 10557.701, 234.800, 52658.939 21/03/27,00:11:25,17,11,1, 11.8,1,1, 1.440, 10557.706, 234.825, 52658.945 21/03/27,00:11:25,18,11,1, 11.8,1,1, 1.440, 10557.708, 234.828, 52658.967 21/03/27,00:11:25,19,11,1, 11.8,1,1, 1.440, 10557.705, 234.816, 52658.965 21/03/27,00:11:26,00,10,1, 11.9,1,1, 1.438, 10557.702, 234.816, 52658.965 21/03/27,00:11:26,01,10,1, 11.9,1,1, 1.438, 10557.692, 234.812, 52658.938 21/03/27,00:11:26,02,10,1, 11.9,1,1, 1.438, 10557.695, 234.791, 52658.957 21/03/27,00:11:26,03,10,1, 11.9,1,1, 1.438, 10557.701, 234.802, 52658.975 21/03/27,00:11:26,04,10,1, 11.9,1,1, 1.438, 10557.720, 234.799, 52658.974 21/03/27,00:11:26,05,10,1, 11.9,1,1, 1.438, 10557.710, 234.813, 52658.939 21/03/27,00:11:26,06,10,1, 11.9,1,1, 1.438, 10557.737, 234.816, 52658.911 21/03/27,00:11:26,07,10,1, 11.9,1,1, 1.438, 10557.704, 234.806, 52658.906 21/03/27,00:11:26,08,10,1, 11.9,1,1, 1.438, 10557.735, 234.814, 52658.930 21/03/27,00:11:26,09,10,1, 11.9,1,1, 1.438, 10557.726, 234.821, 52658.929 21/03/27,00:11:26,10,10,1, 11.9,1,1, 1.438, 10557.715, 234.806, 52658.927 21/03/27,00:11:26,11,10,1, 11.9,1,1, 1.438, 10557.721, 234.804, 52658.908 21/03/27,00:11:26,12,10,1, 11.9,1,1, 1.438, 10557.719, 234.807, 52658.924 21/03/27,00:11:26,13,10,1, 11.9,1,1, 1.438, 10557.726, 234.806, 52658.928 21/03/27,00:11:26,14,10,1, 11.9,1,1, 1.438, 10557.737, 234.775, 52658.904 21/03/27,00:11:26,15,10,1, 11.9,1,1, 1.438, 10557.737, 234.789, 52658.891 21/03/27,00:11:26,16,10,1, 11.9,1,1, 1.438, 10557.756, 234.770, 52658.731 21/03/27,00:11:26,17,10,1, 11.9,1,1, 1.438, 10557.758, 234.798, 52658.871 21/03/27,00:11:26,18,10,1, 11.9,1,1, 1.438, 10557.747, 234.799, 52658.910 21/03/27,00:11:26,19,10,1, 11.9,1,1, 1.438, 10557.747, 234.790, 52658.937 21/03/27,00:11:27,00,11,1, 11.9,1,1, 1.443, 10557.743, 234.790, 52658.937 21/03/27,00:11:27,01,11,1, 11.9,1,1, 1.443, 10557.776, 234.779, 52658.886 21/03/27,00:11:27,02,11,1, 11.9,1,1, 1.443, 10557.766, 234.791, 52658.748 21/03/27,00:11:27,03,11,1, 11.9,1,1, 1.443, 10557.730, 234.828, 52659.001 21/03/27,00:11:27,04,11,1, 11.9,1,1, 1.443, 10557.757, 234.813, 52658.990 21/03/27,00:11:27,05,11,1, 11.9,1,1, 1.443, 10557.758, 234.789, 52658.927 21/03/27,00:11:27,06,11,1, 11.9,1,1, 1.443, 10557.760, 234.778, 52658.965 21/03/27,00:11:27,07,11,1, 11.9,1,1, 1.443, 10557.747, 234.801, 52658.942 21/03/27,00:11:27,08,11,1, 11.9,1,1, 1.443, 10557.753, 234.798, 52658.946 21/03/27,00:11:27,09,11,1, 11.9,1,1, 1.443, 10557.753, 234.769, 52658.981 21/03/27,00:11:27,10,11,1, 11.9,1,1, 1.443, 10557.763, 234.788, 52658.952 21/03/27,00:11:27,11,11,1, 11.9,1,1, 1.443, 10557.760, 234.818, 52658.953 21/03/27,00:11:27,12,11,1, 11.9,1,1, 1.443, 10557.787, 234.805, 52658.952 21/03/27,00:11:27,13,11,1, 11.9,1,1, 1.443, 10557.777, 234.777, 52658.924 21/03/27,00:11:27,14,11,1, 11.9,1,1, 1.443, 10557.778, 234.786, 52658.954 21/03/27,00:11:27,15,11,1, 11.9,1,1, 1.443, 10557.768, 234.793, 52658.965 21/03/27,00:11:27,16,11,1, 11.9,1,1, 1.443, 10557.793, 234.774, 52658.949 21/03/27,00:11:27,17,11,1, 11.9,1,1, 1.443, 10557.783, 234.768, 52658.912 21/03/27,00:11:27,18,11,1, 11.9,1,1, 1.443, 10557.787, 234.791, 52658.957 21/03/27,00:11:27,19,11,1, 11.9,1,1, 1.443, 10557.803, 234.773, 52658.972 21/03/27,00:11:28,00,11,1, 11.9,1,1, 1.439, 10557.802, 234.773, 52658.972 21/03/27,00:11:28,01,11,1, 11.9,1,1, 1.439, 10557.822, 234.746, 52658.908 21/03/27,00:11:28,02,11,1, 11.9,1,1, 1.439, 10557.805, 234.758, 52658.873 21/03/27,00:11:28,03,11,1, 11.9,1,1, 1.439, 10557.792, 234.748, 52658.962 21/03/27,00:11:28,04,11,1, 11.9,1,1, 1.439, 10557.799, 234.765, 52658.927 21/03/27,00:11:28,05,11,1, 11.9,1,1, 1.439, 10557.792, 234.768, 52658.936 21/03/27,00:11:28,06,11,1, 11.9,1,1, 1.439, 10557.797, 234.759, 52658.958 21/03/27,00:11:28,07,11,1, 11.9,1,1, 1.439, 10557.807, 234.752, 52658.960 21/03/27,00:11:28,08,11,1, 11.9,1,1, 1.439, 10557.827, 234.785, 52658.934 21/03/27,00:11:28,09,11,1, 11.9,1,1, 1.439, 10557.816, 234.783, 52658.958 21/03/27,00:11:28,10,11,1, 11.9,1,1, 1.439, 10557.832, 234.770, 52658.978 21/03/27,00:11:28,11,11,1, 11.9,1,1, 1.439, 10557.831, 234.762, 52658.942 21/03/27,00:11:28,12,11,1, 11.9,1,1, 1.439, 10557.847, 234.758, 52658.961 21/03/27,00:11:28,13,11,1, 11.9,1,1, 1.439, 10557.821, 234.759, 52658.987 21/03/27,00:11:28,14,11,1, 11.9,1,1, 1.439, 10557.850, 234.762, 52658.982 21/03/27,00:11:28,15,11,1, 11.9,1,1, 1.439, 10557.823, 234.779, 52658.958 21/03/27,00:11:28,16,11,1, 11.9,1,1, 1.439, 10557.837, 234.758, 52658.933 21/03/27,00:11:28,17,11,1, 11.9,1,1, 1.439, 10557.833, 234.749, 52658.991 21/03/27,00:11:28,18,11,1, 11.9,1,1, 1.439, 10557.843, 234.786, 52658.935 21/03/27,00:11:28,19,11,1, 11.9,1,1, 1.439, 10557.830, 234.749, 52658.952 21/03/27,00:11:29,00,11,1, 11.9,1,1, 1.441, 10557.827, 234.749, 52658.952 21/03/27,00:11:29,01,11,1, 11.9,1,1, 1.441, 10557.842, 234.748, 52658.947 21/03/27,00:11:29,02,11,1, 11.9,1,1, 1.441, 10557.844, 234.751, 52658.968 21/03/27,00:11:29,03,11,1, 11.9,1,1, 1.441, 10557.869, 234.755, 52658.962 21/03/27,00:11:29,04,11,1, 11.9,1,1, 1.441, 10557.857, 234.748, 52658.974 21/03/27,00:11:29,05,11,1, 11.9,1,1, 1.441, 10557.856, 234.753, 52658.995 21/03/27,00:11:29,06,11,1, 11.9,1,1, 1.441, 10557.854, 234.768, 52659.015 21/03/27,00:11:29,07,11,1, 11.9,1,1, 1.441, 10557.874, 234.758, 52658.998 21/03/27,00:11:29,08,11,1, 11.9,1,1, 1.441, 10557.862, 234.763, 52658.969 21/03/27,00:11:29,09,11,1, 11.9,1,1, 1.441, 10557.859, 234.746, 52659.025 21/03/27,00:11:29,10,11,1, 11.9,1,1, 1.441, 10557.861, 234.734, 52658.983 21/03/27,00:11:29,11,11,1, 11.9,1,1, 1.441, 10557.861, 234.744, 52659.007 21/03/27,00:11:29,12,11,1, 11.9,1,1, 1.441, 10557.873, 234.749, 52659.004 21/03/27,00:11:29,13,11,1, 11.9,1,1, 1.441, 10557.868, 234.722, 52658.975 21/03/27,00:11:29,14,11,1, 11.9,1,1, 1.441, 10557.877, 234.756, 52658.927 21/03/27,00:11:29,15,11,1, 11.9,1,1, 1.441, 10557.883, 234.734, 52658.976 21/03/27,00:11:29,16,11,1, 11.9,1,1, 1.441, 10557.897, 234.746, 52658.973 21/03/27,00:11:29,17,11,1, 11.9,1,1, 1.441, 10557.902, 234.750, 52658.958 21/03/27,00:11:29,18,11,1, 11.9,1,1, 1.441, 10557.902, 234.734, 52658.978 21/03/27,00:11:29,19,11,1, 11.9,1,1, 1.441, 10557.893, 234.728, 52658.962 21/03/27,00:11:30,00,11,1, 11.9,1,1, 1.441, 10557.885, 234.728, 52658.962 21/03/27,00:11:30,01,11,1, 11.9,1,1, 1.441, 10557.888, 234.719, 52659.025 21/03/27,00:11:30,02,11,1, 11.9,1,1, 1.441, 10557.893, 234.743, 52658.996 21/03/27,00:11:30,03,11,1, 11.9,1,1, 1.441, 10557.886, 234.755, 52658.998 21/03/27,00:11:30,04,11,1, 11.9,1,1, 1.441, 10557.898, 234.737, 52658.966 21/03/27,00:11:30,05,11,1, 11.9,1,1, 1.441, 10557.898, 234.725, 52658.997 21/03/27,00:11:30,06,11,1, 11.9,1,1, 1.441, 10557.878, 234.741, 52659.017 21/03/27,00:11:30,07,11,1, 11.9,1,1, 1.441, 10557.904, 234.719, 52659.015 21/03/27,00:11:30,08,11,1, 11.9,1,1, 1.441, 10557.925, 234.733, 52658.693 21/03/27,00:11:30,09,11,1, 11.9,1,1, 1.441, 10557.883, 234.747, 52659.001 21/03/27,00:11:30,10,11,1, 11.9,1,1, 1.441, 10557.877, 234.754, 52659.042 21/03/27,00:11:30,11,11,1, 11.9,1,1, 1.441, 10557.888, 234.710, 52658.993 21/03/27,00:11:30,12,11,1, 11.9,1,1, 1.441, 10557.931, 234.742, 52659.011 21/03/27,00:11:30,13,11,1, 11.9,1,1, 1.441, 10557.906, 234.722, 52659.000 21/03/27,00:11:30,14,11,1, 11.9,1,1, 1.441, 10557.927, 234.734, 52659.011 21/03/27,00:11:30,15,11,1, 11.9,1,1, 1.441, 10557.906, 234.717, 52659.004 21/03/27,00:11:30,16,11,1, 11.9,1,1, 1.441, 10557.917, 234.740, 52658.995 21/03/27,00:11:30,17,11,1, 11.9,1,1, 1.441, 10557.907, 234.730, 52659.035 21/03/27,00:11:30,18,11,1, 11.9,1,1, 1.441, 10557.921, 234.747, 52658.996 21/03/27,00:11:30,19,11,1, 11.9,1,1, 1.441, 10557.922, 234.725, 52659.011 21/03/27,00:11:31,00,11,1, 11.9,1,1, 1.440, 10557.919, 234.725, 52659.011 21/03/27,00:11:31,01,11,1, 11.9,1,1, 1.440, 10557.925, 234.709, 52658.970 21/03/27,00:11:31,02,11,1, 11.9,1,1, 1.440, 10557.934, 234.715, 52658.969 21/03/27,00:11:31,03,11,1, 11.9,1,1, 1.440, 10557.945, 234.711, 52658.980 21/03/27,00:11:31,04,11,1, 11.9,1,1, 1.440, 10557.938, 234.722, 52659.001 21/03/27,00:11:31,05,11,1, 11.9,1,1, 1.440, 10557.942, 234.730, 52659.006 21/03/27,00:11:31,06,11,1, 11.9,1,1, 1.440, 10557.942, 234.692, 52658.991 21/03/27,00:11:31,07,11,1, 11.9,1,1, 1.440, 10557.936, 234.713, 52659.001 21/03/27,00:11:31,08,11,1, 11.9,1,1, 1.440, 10557.930, 234.718, 52659.007 21/03/27,00:11:31,09,11,1, 11.9,1,1, 1.440, 10557.941, 234.719, 52659.010 21/03/27,00:11:31,10,11,1, 11.9,1,1, 1.440, 10557.936, 234.715, 52659.003 21/03/27,00:11:31,11,11,1, 11.9,1,1, 1.440, 10557.942, 234.720, 52658.994 21/03/27,00:11:31,12,11,1, 11.9,1,1, 1.440, 10557.950, 234.710, 52659.000 21/03/27,00:11:31,13,11,1, 11.9,1,1, 1.440, 10557.948, 234.713, 52658.993 21/03/27,00:11:31,14,11,1, 11.9,1,1, 1.440, 10557.943, 234.725, 52658.999 21/03/27,00:11:31,15,11,1, 11.9,1,1, 1.440, 10557.949, 234.719, 52658.998 21/03/27,00:11:31,16,11,1, 11.9,1,1, 1.440, 10557.956, 234.725, 52658.990 21/03/27,00:11:31,17,11,1, 11.9,1,1, 1.440, 10557.958, 234.705, 52658.994 21/03/27,00:11:31,18,11,1, 11.9,1,1, 1.440, 10557.933, 234.724, 52658.991 21/03/27,00:11:31,19,11,1, 11.9,1,1, 1.440, 10557.968, 234.730, 52659.028 21/03/27,00:11:32,00,11,1, 11.9,1,1, 1.442, 10557.960, 234.730, 52659.028 21/03/27,00:11:32,01,11,1, 11.9,1,1, 1.442, 10557.941, 234.713, 52659.045 21/03/27,00:11:32,02,11,1, 11.9,1,1, 1.442, 10557.978, 234.701, 52658.997 21/03/27,00:11:32,03,11,1, 11.9,1,1, 1.442, 10557.949, 234.711, 52659.019 21/03/27,00:11:32,04,11,1, 11.9,1,1, 1.442, 10557.952, 234.682, 52659.027 21/03/27,00:11:32,05,11,1, 11.9,1,1, 1.442, 10557.973, 234.704, 52658.969 21/03/27,00:11:32,06,11,1, 11.9,1,1, 1.442, 10557.962, 234.714, 52658.982 21/03/27,00:11:32,07,11,1, 11.9,1,1, 1.442, 10557.963, 234.695, 52658.987 21/03/27,00:11:32,08,11,1, 11.9,1,1, 1.442, 10557.974, 234.709, 52659.005 21/03/27,00:11:32,09,11,1, 11.9,1,1, 1.442, 10557.973, 234.694, 52659.010 21/03/27,00:11:32,10,11,1, 11.9,1,1, 1.442, 10557.972, 234.695, 52659.023 21/03/27,00:11:32,11,11,1, 11.9,1,1, 1.442, 10558.004, 234.697, 52659.013 21/03/27,00:11:32,12,11,1, 11.9,1,1, 1.442, 10558.009, 234.708, 52659.004 21/03/27,00:11:32,13,11,1, 11.9,1,1, 1.442, 10557.982, 234.688, 52659.028 21/03/27,00:11:32,14,11,1, 11.9,1,1, 1.442, 10557.995, 234.701, 52658.983 21/03/27,00:11:32,15,11,1, 11.9,1,1, 1.442, 10557.998, 234.711, 52658.990 21/03/27,00:11:32,16,11,1, 11.9,1,1, 1.442, 10557.992, 234.695, 52659.026 21/03/27,00:11:32,17,11,1, 11.9,1,1, 1.442, 10558.003, 234.709, 52659.052 21/03/27,00:11:32,18,11,1, 11.9,1,1, 1.442, 10558.006, 234.681, 52658.979 21/03/27,00:11:32,19,11,1, 11.9,1,1, 1.442, 10557.995, 234.722, 52659.020 21/03/27,00:11:33,00,11,1, 11.9,1,1, 1.439, 10557.994, 234.722, 52659.020 21/03/27,00:11:33,01,11,1, 11.9,1,1, 1.439, 10557.996, 234.676, 52659.016 21/03/27,00:11:33,02,11,1, 11.9,1,1, 1.439, 10557.994, 234.693, 52659.029 21/03/27,00:11:33,03,11,1, 11.9,1,1, 1.439, 10558.007, 234.700, 52658.979 21/03/27,00:11:33,04,11,1, 11.9,1,1, 1.439, 10558.006, 234.696, 52658.993 21/03/27,00:11:33,05,11,1, 11.9,1,1, 1.439, 10558.001, 234.705, 52659.019 21/03/27,00:11:33,06,11,1, 11.9,1,1, 1.439, 10557.999, 234.702, 52659.038 21/03/27,00:11:33,07,11,1, 11.9,1,1, 1.439, 10557.998, 234.700, 52659.013 21/03/27,00:11:33,08,11,1, 11.9,1,1, 1.439, 10558.015, 234.722, 52659.024 21/03/27,00:11:33,09,11,1, 11.9,1,1, 1.439, 10558.000, 234.702, 52658.996 21/03/27,00:11:33,10,11,1, 11.9,1,1, 1.439, 10557.995, 234.685, 52658.993 21/03/27,00:11:33,11,11,1, 11.9,1,1, 1.439, 10558.030, 234.722, 52659.027 21/03/27,00:11:33,12,11,1, 11.9,1,1, 1.439, 10558.028, 234.676, 52659.024 21/03/27,00:11:33,13,11,1, 11.9,1,1, 1.439, 10558.003, 234.709, 52658.998 21/03/27,00:11:33,14,11,1, 11.9,1,1, 1.439, 10558.006, 234.691, 52659.011 21/03/27,00:11:33,15,11,1, 11.9,1,1, 1.439, 10558.010, 234.690, 52658.979 21/03/27,00:11:33,16,11,1, 11.9,1,1, 1.439, 10558.021, 234.684, 52659.003 21/03/27,00:11:33,17,11,1, 11.9,1,1, 1.439, 10558.028, 234.700, 52659.010 21/03/27,00:11:33,18,11,1, 11.9,1,1, 1.439, 10558.008, 234.702, 52659.002 21/03/27,00:11:33,19,11,1, 11.9,1,1, 1.439, 10558.021, 234.696, 52659.001 21/03/27,00:11:34,00,10,1, 11.9,1,1, 1.440, 10558.019, 234.696, 52659.001 21/03/27,00:11:34,01,10,1, 11.9,1,1, 1.440, 10558.007, 234.688, 52659.031 21/03/27,00:11:34,02,10,1, 11.9,1,1, 1.440, 10558.042, 234.677, 52658.972 21/03/27,00:11:34,03,10,1, 11.9,1,1, 1.440, 10558.050, 234.712, 52659.012 21/03/27,00:11:34,04,10,1, 11.9,1,1, 1.440, 10558.081, 234.696, 52659.041 21/03/27,00:11:34,05,10,1, 11.9,1,1, 1.440, 10558.005, 234.714, 52659.079 21/03/27,00:11:34,06,10,1, 11.9,1,1, 1.440, 10558.059, 234.698, 52658.992 21/03/27,00:11:34,07,10,1, 11.9,1,1, 1.440, 10558.061, 234.686, 52658.951 21/03/27,00:11:34,08,10,1, 11.9,1,1, 1.440, 10558.036, 234.695, 52658.972 21/03/27,00:11:34,09,10,1, 11.9,1,1, 1.440, 10558.045, 234.681, 52659.022 21/03/27,00:11:34,10,10,1, 11.9,1,1, 1.440, 10558.038, 234.705, 52658.975 21/03/27,00:11:34,11,10,1, 11.9,1,1, 1.440, 10558.033, 234.680, 52659.004 21/03/27,00:11:34,12,10,1, 11.9,1,1, 1.440, 10558.037, 234.697, 52658.970 21/03/27,00:11:34,13,10,1, 11.9,1,1, 1.440, 10558.026, 234.690, 52658.986 21/03/27,00:11:34,14,10,1, 11.9,1,1, 1.440, 10558.050, 234.715, 52659.009 21/03/27,00:11:34,15,10,1, 11.9,1,1, 1.440, 10558.034, 234.702, 52658.983 21/03/27,00:11:34,16,10,1, 11.9,1,1, 1.440, 10558.023, 234.717, 52658.972 21/03/27,00:11:34,17,10,1, 11.9,1,1, 1.440, 10558.046, 234.696, 52659.013 21/03/27,00:11:34,18,10,1, 11.9,1,1, 1.440, 10558.050, 234.693, 52659.028 21/03/27,00:11:34,19,10,1, 11.9,1,1, 1.440, 10558.068, 234.718, 52659.016 21/03/27,00:11:35,00,11,1, 12.0,1,1, 1.439, 10558.060, 234.718, 52659.016 21/03/27,00:11:35,01,11,1, 12.0,1,1, 1.439, 10558.123, 234.703, 52658.823 21/03/27,00:11:35,02,11,1, 12.0,1,1, 1.439, 10558.055, 234.703, 52659.010 21/03/27,00:11:35,03,11,1, 12.0,1,1, 1.439, 10558.106, 234.704, 52658.851 21/03/27,00:11:35,04,11,1, 12.0,1,1, 1.439, 10558.057, 234.711, 52659.089 21/03/27,00:11:35,05,11,1, 12.0,1,1, 1.439, 10558.019, 234.704, 52659.113 21/03/27,00:11:35,06,11,1, 12.0,1,1, 1.439, 10558.079, 234.705, 52659.057 21/03/27,00:11:35,07,11,1, 12.0,1,1, 1.439, 10558.081, 234.695, 52659.014 21/03/27,00:11:35,08,11,1, 12.0,1,1, 1.439, 10558.075, 234.690, 52659.021 21/03/27,00:11:35,09,11,1, 12.0,1,1, 1.439, 10558.051, 234.725, 52659.025 21/03/27,00:11:35,10,11,1, 12.0,1,1, 1.439, 10558.083, 234.700, 52659.020 21/03/27,00:11:35,11,11,1, 12.0,1,1, 1.439, 10558.049, 234.695, 52659.110 21/03/27,00:11:35,12,11,1, 12.0,1,1, 1.439, 10558.097, 234.705, 52659.001 21/03/27,00:11:35,13,11,1, 12.0,1,1, 1.439, 10558.062, 234.693, 52658.984 21/03/27,00:11:35,14,11,1, 12.0,1,1, 1.439, 10558.087, 234.712, 52658.993 21/03/27,00:11:35,15,11,1, 12.0,1,1, 1.439, 10558.105, 234.714, 52659.036 21/03/27,00:11:35,16,11,1, 12.0,1,1, 1.439, 10558.070, 234.720, 52659.022 21/03/27,00:11:35,17,11,1, 12.0,1,1, 1.439, 10558.064, 234.672, 52659.023 21/03/27,00:11:35,18,11,1, 12.0,1,1, 1.439, 10558.054, 234.705, 52659.044 21/03/27,00:11:35,19,11,1, 12.0,1,1, 1.439, 10558.071, 234.714, 52659.033 21/03/27,00:11:36,00,11,1, 11.9,1,1, 1.440, 10558.069, 234.714, 52659.033 21/03/27,00:11:36,01,11,1, 11.9,1,1, 1.440, 10558.076, 234.703, 52659.043 21/03/27,00:11:36,02,11,1, 11.9,1,1, 1.440, 10558.081, 234.717, 52659.026 21/03/27,00:11:36,03,11,1, 11.9,1,1, 1.440, 10558.080, 234.718, 52659.009 21/03/27,00:11:36,04,11,1, 11.9,1,1, 1.440, 10558.086, 234.677, 52659.016 21/03/27,00:11:36,05,11,1, 11.9,1,1, 1.440, 10558.076, 234.716, 52659.041 21/03/27,00:11:36,06,11,1, 11.9,1,1, 1.440, 10558.096, 234.677, 52659.068 21/03/27,00:11:36,07,11,1, 11.9,1,1, 1.440, 10558.063, 234.707, 52659.025 21/03/27,00:11:36,08,11,1, 11.9,1,1, 1.440, 10558.069, 234.703, 52659.029 21/03/27,00:11:36,09,11,1, 11.9,1,1, 1.440, 10558.067, 234.685, 52659.081 21/03/27,00:11:36,10,11,1, 11.9,1,1, 1.440, 10558.083, 234.703, 52659.043 21/03/27,00:11:36,11,11,1, 11.9,1,1, 1.440, 10558.065, 234.711, 52659.036 21/03/27,00:11:36,12,11,1, 11.9,1,1, 1.440, 10558.085, 234.699, 52659.014 21/03/27,00:11:36,13,11,1, 11.9,1,1, 1.440, 10558.110, 234.694, 52659.001 21/03/27,00:11:36,14,11,1, 11.9,1,1, 1.440, 10558.085, 234.708, 52659.019 21/03/27,00:11:36,15,11,1, 11.9,1,1, 1.440, 10558.084, 234.682, 52659.028 21/03/27,00:11:36,16,11,1, 11.9,1,1, 1.440, 10558.097, 234.693, 52659.070 21/03/27,00:11:36,17,11,1, 11.9,1,1, 1.440, 10558.085, 234.682, 52659.034 21/03/27,00:11:36,18,11,1, 11.9,1,1, 1.440, 10558.108, 234.699, 52659.002 21/03/27,00:11:36,19,11,1, 11.9,1,1, 1.440, 10558.095, 234.697, 52659.034 21/03/27,00:11:37,00,11,1, 11.9,1,1, 1.437, 10558.094, 234.697, 52659.034 21/03/27,00:11:37,01,11,1, 11.9,1,1, 1.437, 10558.101, 234.688, 52659.040 21/03/27,00:11:37,02,11,1, 11.9,1,1, 1.437, 10558.098, 234.686, 52658.991 21/03/27,00:11:37,03,11,1, 11.9,1,1, 1.437, 10558.089, 234.689, 52659.034 21/03/27,00:11:37,04,11,1, 11.9,1,1, 1.437, 10558.084, 234.702, 52659.019 21/03/27,00:11:37,05,11,1, 11.9,1,1, 1.437, 10558.087, 234.692, 52659.030 21/03/27,00:11:37,06,11,1, 11.9,1,1, 1.437, 10558.082, 234.687, 52659.008 21/03/27,00:11:37,07,11,1, 11.9,1,1, 1.437, 10558.074, 234.683, 52659.027 21/03/27,00:11:37,08,11,1, 11.9,1,1, 1.437, 10558.093, 234.674, 52659.063 21/03/27,00:11:37,09,11,1, 11.9,1,1, 1.437, 10558.110, 234.670, 52659.047 21/03/27,00:11:37,10,11,1, 11.9,1,1, 1.437, 10558.106, 234.676, 52659.015 21/03/27,00:11:37,11,11,1, 11.9,1,1, 1.437, 10558.082, 234.694, 52659.040 21/03/27,00:11:37,12,11,1, 11.9,1,1, 1.437, 10558.101, 234.678, 52659.015 21/03/27,00:11:37,13,11,1, 11.9,1,1, 1.437, 10558.115, 234.692, 52659.038 21/03/27,00:11:37,14,11,1, 11.9,1,1, 1.437, 10558.105, 234.666, 52659.027 21/03/27,00:11:37,15,11,1, 11.9,1,1, 1.437, 10558.088, 234.708, 52659.039 21/03/27,00:11:37,16,11,1, 11.9,1,1, 1.437, 10558.093, 234.683, 52659.061 21/03/27,00:11:37,17,11,1, 11.9,1,1, 1.437, 10558.101, 234.702, 52659.030 21/03/27,00:11:37,18,11,1, 11.9,1,1, 1.437, 10558.099, 234.708, 52659.150 21/03/27,00:11:37,19,11,1, 11.9,1,1, 1.437, 10558.103, 234.694, 52659.024 21/03/27,00:11:38,00,11,1, 11.8,1,1, 1.444, 10558.102, 234.694, 52659.024 21/03/27,00:11:38,01,11,1, 11.8,1,1, 1.444, 10558.091, 234.696, 52659.048 21/03/27,00:11:38,02,11,1, 11.8,1,1, 1.444, 10558.089, 234.701, 52659.155 21/03/27,00:11:38,03,11,1, 11.8,1,1, 1.444, 10558.105, 234.677, 52659.009 21/03/27,00:11:38,04,11,1, 11.8,1,1, 1.444, 10558.097, 234.689, 52659.052 21/03/27,00:11:38,05,11,1, 11.8,1,1, 1.444, 10558.109, 234.681, 52659.038 21/03/27,00:11:38,06,11,1, 11.8,1,1, 1.444, 10558.110, 234.683, 52659.055 21/03/27,00:11:38,07,11,1, 11.8,1,1, 1.444, 10558.096, 234.688, 52659.048 21/03/27,00:11:38,08,11,1, 11.8,1,1, 1.444, 10558.107, 234.681, 52659.052 21/03/27,00:11:38,09,11,1, 11.8,1,1, 1.444, 10558.111, 234.679, 52659.040 21/03/27,00:11:38,10,11,1, 11.8,1,1, 1.444, 10558.090, 234.708, 52659.061 21/03/27,00:11:38,11,11,1, 11.8,1,1, 1.444, 10558.093, 234.687, 52659.055 21/03/27,00:11:38,12,11,1, 11.8,1,1, 1.444, 10558.092, 234.687, 52659.020 21/03/27,00:11:38,13,11,1, 11.8,1,1, 1.444, 10558.113, 234.665, 52659.057 21/03/27,00:11:38,14,11,1, 11.8,1,1, 1.444, 10558.104, 234.707, 52659.053 21/03/27,00:11:38,15,11,1, 11.8,1,1, 1.444, 10558.094, 234.690, 52659.083 21/03/27,00:11:38,16,11,1, 11.8,1,1, 1.444, 10558.089, 234.695, 52659.068 21/03/27,00:11:38,17,11,1, 11.8,1,1, 1.444, 10558.082, 234.691, 52659.058 21/03/27,00:11:38,18,11,1, 11.8,1,1, 1.444, 10558.091, 234.697, 52659.160 21/03/27,00:11:38,19,11,1, 11.8,1,1, 1.444, 10558.081, 234.698, 52659.086 21/03/27,00:11:39,00,11,1, 11.8,1,1, 1.438, 10558.077, 234.698, 52659.086 21/03/27,00:11:39,01,11,1, 11.8,1,1, 1.438, 10558.100, 234.671, 52659.026 21/03/27,00:11:39,02,11,1, 11.8,1,1, 1.438, 10558.071, 234.682, 52659.083 21/03/27,00:11:39,03,11,1, 11.8,1,1, 1.438, 10558.093, 234.703, 52659.078 21/03/27,00:11:39,04,11,1, 11.8,1,1, 1.438, 10558.093, 234.684, 52659.091 21/03/27,00:11:39,05,11,1, 11.8,1,1, 1.438, 10558.092, 234.684, 52659.040 21/03/27,00:11:39,06,11,1, 11.8,1,1, 1.438, 10558.092, 234.699, 52659.042 21/03/27,00:11:39,07,11,1, 11.8,1,1, 1.438, 10558.096, 234.685, 52659.013 21/03/27,00:11:39,08,11,1, 11.8,1,1, 1.438, 10558.084, 234.695, 52659.047 21/03/27,00:11:39,09,11,1, 11.8,1,1, 1.438, 10558.089, 234.669, 52659.070 21/03/27,00:11:39,10,11,1, 11.8,1,1, 1.438, 10558.112, 234.686, 52659.054 21/03/27,00:11:39,11,11,1, 11.8,1,1, 1.438, 10558.094, 234.696, 52659.040 21/03/27,00:11:39,12,11,1, 11.8,1,1, 1.438, 10558.099, 234.684, 52659.092 21/03/27,00:11:39,13,11,1, 11.8,1,1, 1.438, 10558.085, 234.685, 52659.090 21/03/27,00:11:39,14,11,1, 11.8,1,1, 1.438, 10558.088, 234.664, 52659.044 21/03/27,00:11:39,15,11,1, 11.8,1,1, 1.438, 10558.105, 234.692, 52659.064 21/03/27,00:11:39,16,11,1, 11.8,1,1, 1.438, 10558.091, 234.688, 52659.040 21/03/27,00:11:39,17,11,1, 11.8,1,1, 1.438, 10558.096, 234.670, 52659.050 21/03/27,00:11:39,18,11,1, 11.8,1,1, 1.438, 10558.106, 234.710, 52659.064 21/03/27,00:11:39,19,11,1, 11.8,1,1, 1.438, 10558.125, 234.679, 52659.053 21/03/27,00:11:40,00,10,1, 11.9,1,1, 1.437, 10558.119, 234.679, 52659.053 21/03/27,00:11:40,01,10,1, 11.9,1,1, 1.437, 10558.088, 234.687, 52659.090 21/03/27,00:11:40,02,10,1, 11.9,1,1, 1.437, 10558.077, 234.686, 52659.033 21/03/27,00:11:40,03,10,1, 11.9,1,1, 1.437, 10558.075, 234.680, 52659.033 21/03/27,00:11:40,04,10,1, 11.9,1,1, 1.437, 10558.084, 234.683, 52659.044 21/03/27,00:11:40,05,10,1, 11.9,1,1, 1.437, 10558.095, 234.707, 52659.048 21/03/27,00:11:40,06,10,1, 11.9,1,1, 1.437, 10558.095, 234.680, 52659.075 21/03/27,00:11:40,07,10,1, 11.9,1,1, 1.437, 10558.077, 234.682, 52659.028 21/03/27,00:11:40,08,10,1, 11.9,1,1, 1.437, 10558.070, 234.682, 52659.058 21/03/27,00:11:40,09,10,1, 11.9,1,1, 1.437, 10558.059, 234.688, 52659.043 21/03/27,00:11:40,10,10,1, 11.9,1,1, 1.437, 10558.073, 234.697, 52659.031 21/03/27,00:11:40,11,10,1, 11.9,1,1, 1.437, 10558.091, 234.689, 52659.065 21/03/27,00:11:40,12,10,1, 11.9,1,1, 1.437, 10558.086, 234.686, 52659.039 21/03/27,00:11:40,13,10,1, 11.9,1,1, 1.437, 10558.101, 234.701, 52659.057 21/03/27,00:11:40,14,10,1, 11.9,1,1, 1.437, 10558.063, 234.691, 52659.028 21/03/27,00:11:40,15,10,1, 11.9,1,1, 1.437, 10558.077, 234.683, 52659.021 21/03/27,00:11:40,16,10,1, 11.9,1,1, 1.437, 10558.052, 234.695, 52659.019 21/03/27,00:11:40,17,10,1, 11.9,1,1, 1.437, 10558.060, 234.706, 52659.037 21/03/27,00:11:40,18,10,1, 11.9,1,1, 1.437, 10558.070, 234.685, 52659.050 21/03/27,00:11:40,19,10,1, 11.9,1,1, 1.437, 10558.056, 234.702, 52659.066 21/03/27,00:11:41,00,11,1, 11.8,1,1, 1.438, 10558.052, 234.702, 52659.066 21/03/27,00:11:41,01,11,1, 11.8,1,1, 1.438, 10558.055, 234.683, 52659.057 21/03/27,00:11:41,02,11,1, 11.8,1,1, 1.438, 10558.060, 234.672, 52659.064 21/03/27,00:11:41,03,11,1, 11.8,1,1, 1.438, 10558.066, 234.688, 52659.048 21/03/27,00:11:41,04,11,1, 11.8,1,1, 1.438, 10558.068, 234.686, 52659.074 21/03/27,00:11:41,05,11,1, 11.8,1,1, 1.438, 10558.064, 234.690, 52659.081 21/03/27,00:11:41,06,11,1, 11.8,1,1, 1.438, 10558.061, 234.685, 52659.044 21/03/27,00:11:41,07,11,1, 11.8,1,1, 1.438, 10558.082, 234.718, 52659.078 21/03/27,00:11:41,08,11,1, 11.8,1,1, 1.438, 10558.080, 234.682, 52659.085 21/03/27,00:11:41,09,11,1, 11.8,1,1, 1.438, 10558.048, 234.694, 52659.270 21/03/27,00:11:41,10,11,1, 11.8,1,1, 1.438, 10558.047, 234.697, 52659.121 21/03/27,00:11:41,11,11,1, 11.8,1,1, 1.438, 10558.079, 234.696, 52659.115 21/03/27,00:11:41,12,11,1, 11.8,1,1, 1.438, 10558.072, 234.700, 52659.081 21/03/27,00:11:41,13,11,1, 11.8,1,1, 1.438, 10558.069, 234.691, 52659.064 21/03/27,00:11:41,14,11,1, 11.8,1,1, 1.438, 10558.064, 234.710, 52659.056 21/03/27,00:11:41,15,11,1, 11.8,1,1, 1.438, 10558.090, 234.703, 52659.073 21/03/27,00:11:41,16,11,1, 11.8,1,1, 1.438, 10558.095, 234.731, 52659.103 21/03/27,00:11:41,17,11,1, 11.8,1,1, 1.438, 10558.051, 234.725, 52659.065 21/03/27,00:11:41,18,11,1, 11.8,1,1, 1.438, 10558.073, 234.711, 52659.072 21/03/27,00:11:41,19,11,1, 11.8,1,1, 1.438, 10558.098, 234.701, 52658.960 21/03/27,00:11:42,00,10,1, 11.8,1,1, 1.440, 10558.094, 234.701, 52658.960 21/03/27,00:11:42,01,10,1, 11.8,1,1, 1.440, 10558.082, 234.699, 52659.189 21/03/27,00:11:42,02,10,1, 11.8,1,1, 1.440, 10558.098, 234.721, 52659.046 21/03/27,00:11:42,03,10,1, 11.8,1,1, 1.440, 10558.079, 234.717, 52659.054 21/03/27,00:11:42,04,10,1, 11.8,1,1, 1.440, 10558.083, 234.719, 52659.051 21/03/27,00:11:42,05,10,1, 11.8,1,1, 1.440, 10558.080, 234.748, 52659.092 21/03/27,00:11:42,06,10,1, 11.8,1,1, 1.440, 10558.080, 234.717, 52659.107 21/03/27,00:11:42,07,10,1, 11.8,1,1, 1.440, 10558.089, 234.741, 52659.096 21/03/27,00:11:42,08,10,1, 11.8,1,1, 1.440, 10558.078, 234.707, 52659.134 21/03/27,00:11:42,09,10,1, 11.8,1,1, 1.440, 10558.064, 234.742, 52659.069 21/03/27,00:11:42,10,10,1, 11.8,1,1, 1.440, 10558.065, 234.716, 52659.070 21/03/27,00:11:42,11,10,1, 11.8,1,1, 1.440, 10558.091, 234.741, 52659.088 21/03/27,00:11:42,12,10,1, 11.8,1,1, 1.440, 10558.083, 234.731, 52659.100 21/03/27,00:11:42,13,10,1, 11.8,1,1, 1.440, 10558.063, 234.724, 52659.082 21/03/27,00:11:42,14,10,1, 11.8,1,1, 1.440, 10558.066, 234.721, 52659.108 21/03/27,00:11:42,15,10,1, 11.8,1,1, 1.440, 10558.062, 234.734, 52659.090 21/03/27,00:11:42,16,10,1, 11.8,1,1, 1.440, 10558.043, 234.711, 52659.095 21/03/27,00:11:42,17,10,1, 11.8,1,1, 1.440, 10558.084, 234.728, 52659.095 21/03/27,00:11:42,18,10,1, 11.8,1,1, 1.440, 10558.039, 234.733, 52659.091 21/03/27,00:11:42,19,10,1, 11.8,1,1, 1.440, 10558.039, 234.712, 52659.089 21/03/27,00:11:43,00,10,1, 11.9,1,1, 1.438, 10558.035, 234.712, 52659.089 21/03/27,00:11:43,01,10,1, 11.9,1,1, 1.438, 10558.060, 234.723, 52659.072 21/03/27,00:11:43,02,10,1, 11.9,1,1, 1.438, 10558.063, 234.758, 52659.107 21/03/27,00:11:43,03,10,1, 11.9,1,1, 1.438, 10558.076, 234.736, 52659.094 21/03/27,00:11:43,04,10,1, 11.9,1,1, 1.438, 10558.062, 234.732, 52659.104 21/03/27,00:11:43,05,10,1, 11.9,1,1, 1.438, 10558.060, 234.745, 52659.107 21/03/27,00:11:43,06,10,1, 11.9,1,1, 1.438, 10558.031, 234.774, 52659.313 21/03/27,00:11:43,07,10,1, 11.9,1,1, 1.438, 10558.073, 234.759, 52659.142 21/03/27,00:11:43,08,10,1, 11.9,1,1, 1.438, 10558.064, 234.762, 52659.072 21/03/27,00:11:43,09,10,1, 11.9,1,1, 1.438, 10558.011, 234.740, 52659.100 21/03/27,00:11:43,10,10,1, 11.9,1,1, 1.438, 10558.055, 234.755, 52659.125 21/03/27,00:11:43,11,10,1, 11.9,1,1, 1.438, 10558.046, 234.765, 52659.081 21/03/27,00:11:43,12,10,1, 11.9,1,1, 1.438, 10558.047, 234.750, 52659.067 21/03/27,00:11:43,13,10,1, 11.9,1,1, 1.438, 10558.034, 234.764, 52659.090 21/03/27,00:11:43,14,10,1, 11.9,1,1, 1.438, 10558.015, 234.757, 52659.100 21/03/27,00:11:43,15,10,1, 11.9,1,1, 1.438, 10558.037, 234.742, 52659.115 21/03/27,00:11:43,16,10,1, 11.9,1,1, 1.438, 10558.033, 234.767, 52659.113 21/03/27,00:11:43,17,10,1, 11.9,1,1, 1.438, 10558.050, 234.762, 52659.075 21/03/27,00:11:43,18,10,1, 11.9,1,1, 1.438, 10558.040, 234.766, 52659.097 21/03/27,00:11:43,19,10,1, 11.9,1,1, 1.438, 10558.042, 234.764, 52659.096 21/03/27,00:11:44,00,10,1, 11.9,1,1, 1.437, 10558.035, 234.764, 52659.096 21/03/27,00:11:44,01,10,1, 11.9,1,1, 1.437, 10558.039, 234.766, 52659.098 21/03/27,00:11:44,02,10,1, 11.9,1,1, 1.437, 10558.070, 234.754, 52659.012 21/03/27,00:11:44,03,10,1, 11.9,1,1, 1.437, 10558.026, 234.777, 52659.122 21/03/27,00:11:44,04,10,1, 11.9,1,1, 1.437, 10558.025, 234.795, 52659.125 21/03/27,00:11:44,05,10,1, 11.9,1,1, 1.437, 10558.042, 234.749, 52659.130 21/03/27,00:11:44,06,10,1, 11.9,1,1, 1.437, 10558.036, 234.771, 52659.095 21/03/27,00:11:44,07,10,1, 11.9,1,1, 1.437, 10558.028, 234.766, 52659.091 21/03/27,00:11:44,08,10,1, 11.9,1,1, 1.437, 10558.049, 234.771, 52659.085 21/03/27,00:11:44,09,10,1, 11.9,1,1, 1.437, 10558.028, 234.760, 52659.081 21/03/27,00:11:44,10,10,1, 11.9,1,1, 1.437, 10558.034, 234.795, 52659.098 21/03/27,00:11:44,11,10,1, 11.9,1,1, 1.437, 10558.028, 234.781, 52659.068 21/03/27,00:11:44,12,10,1, 11.9,1,1, 1.437, 10558.053, 234.792, 52659.100 21/03/27,00:11:44,13,10,1, 11.9,1,1, 1.437, 10558.029, 234.798, 52659.113 21/03/27,00:11:44,14,10,1, 11.9,1,1, 1.437, 10558.054, 234.797, 52659.103 21/03/27,00:11:44,15,10,1, 11.9,1,1, 1.437, 10558.047, 234.778, 52659.071 21/03/27,00:11:44,16,10,1, 11.9,1,1, 1.437, 10558.027, 234.763, 52659.080 21/03/27,00:11:44,17,10,1, 11.9,1,1, 1.437, 10558.032, 234.777, 52659.075 21/03/27,00:11:44,18,10,1, 11.9,1,1, 1.437, 10558.054, 234.773, 52659.094 21/03/27,00:11:44,19,10,1, 11.9,1,1, 1.437, 10558.028, 234.759, 52659.103 21/03/27,00:11:45,00,11,1, 11.9,1,1, 1.436, 10558.027, 234.759, 52659.103 21/03/27,00:11:45,01,11,1, 11.9,1,1, 1.436, 10558.028, 234.762, 52659.105 21/03/27,00:11:45,02,11,1, 11.9,1,1, 1.436, 10558.026, 234.762, 52659.119 21/03/27,00:11:45,03,11,1, 11.9,1,1, 1.436, 10558.023, 234.778, 52659.101 21/03/27,00:11:45,04,11,1, 11.9,1,1, 1.436, 10558.035, 234.769, 52659.061 21/03/27,00:11:45,05,11,1, 11.9,1,1, 1.436, 10558.041, 234.771, 52659.119 21/03/27,00:11:45,06,11,1, 11.9,1,1, 1.436, 10558.047, 234.799, 52659.126 21/03/27,00:11:45,07,11,1, 11.9,1,1, 1.436, 10558.024, 234.783, 52659.098 21/03/27,00:11:45,08,11,1, 11.9,1,1, 1.436, 10558.039, 234.778, 52659.108 21/03/27,00:11:45,09,11,1, 11.9,1,1, 1.436, 10558.032, 234.772, 52659.099 21/03/27,00:11:45,10,11,1, 11.9,1,1, 1.436, 10558.019, 234.799, 52659.076 21/03/27,00:11:45,11,11,1, 11.9,1,1, 1.436, 10558.020, 234.771, 52659.133 21/03/27,00:11:45,12,11,1, 11.9,1,1, 1.436, 10558.033, 234.803, 52659.110 21/03/27,00:11:45,13,11,1, 11.9,1,1, 1.436, 10558.044, 234.784, 52659.104 21/03/27,00:11:45,14,11,1, 11.9,1,1, 1.436, 10558.041, 234.778, 52659.084 21/03/27,00:11:45,15,11,1, 11.9,1,1, 1.436, 10558.028, 234.805, 52659.100 21/03/27,00:11:45,16,11,1, 11.9,1,1, 1.436, 10558.031, 234.800, 52659.126 21/03/27,00:11:45,17,11,1, 11.9,1,1, 1.436, 10558.035, 234.785, 52659.094 21/03/27,00:11:45,18,11,1, 11.9,1,1, 1.436, 10558.026, 234.783, 52659.094 21/03/27,00:11:45,19,11,1, 11.9,1,1, 1.436, 10558.018, 234.786, 52659.101 21/03/27,00:11:46,00,11,1, 11.8,1,1, 1.439, 10558.010, 234.786, 52659.101 21/03/27,00:11:46,01,11,1, 11.8,1,1, 1.439, 10558.026, 234.786, 52659.145 21/03/27,00:11:46,02,11,1, 11.8,1,1, 1.439, 10558.019, 234.782, 52659.129 21/03/27,00:11:46,03,11,1, 11.8,1,1, 1.439, 10558.035, 234.791, 52659.140 21/03/27,00:11:46,04,11,1, 11.8,1,1, 1.439, 10558.034, 234.802, 52659.111 21/03/27,00:11:46,05,11,1, 11.8,1,1, 1.439, 10558.040, 234.789, 52659.125 21/03/27,00:11:46,06,11,1, 11.8,1,1, 1.439, 10558.026, 234.816, 52659.135 21/03/27,00:11:46,07,11,1, 11.8,1,1, 1.439, 10558.016, 234.790, 52659.107 21/03/27,00:11:46,08,11,1, 11.8,1,1, 1.439, 10558.043, 234.788, 52659.262 21/03/27,00:11:46,09,11,1, 11.8,1,1, 1.439, 10558.038, 234.762, 52659.037 21/03/27,00:11:46,10,11,1, 11.8,1,1, 1.439, 10558.021, 234.792, 52659.085 21/03/27,00:11:46,11,11,1, 11.8,1,1, 1.439, 10558.032, 234.790, 52659.035 21/03/27,00:11:46,12,11,1, 11.8,1,1, 1.439, 10558.037, 234.763, 52659.083 21/03/27,00:11:46,13,11,1, 11.8,1,1, 1.439, 10558.054, 234.792, 52659.117 21/03/27,00:11:46,14,11,1, 11.8,1,1, 1.439, 10558.022, 234.797, 52659.168 21/03/27,00:11:46,15,11,1, 11.8,1,1, 1.439, 10558.018, 234.778, 52659.142 21/03/27,00:11:46,16,11,1, 11.8,1,1, 1.439, 10558.026, 234.781, 52659.160 21/03/27,00:11:46,17,11,1, 11.8,1,1, 1.439, 10557.998, 234.795, 52659.128 21/03/27,00:11:46,18,11,1, 11.8,1,1, 1.439, 10558.036, 234.793, 52659.161 21/03/27,00:11:46,19,11,1, 11.8,1,1, 1.439, 10558.047, 234.769, 52659.141 21/03/27,00:11:47,00,10,1, 11.9,1,1, 1.437, 10558.044, 234.769, 52659.141 21/03/27,00:11:47,01,10,1, 11.9,1,1, 1.437, 10558.018, 234.763, 52659.160 21/03/27,00:11:47,02,10,1, 11.9,1,1, 1.437, 10558.033, 234.779, 52659.150 21/03/27,00:11:47,03,10,1, 11.9,1,1, 1.437, 10558.061, 234.799, 52659.128 21/03/27,00:11:47,04,10,1, 11.9,1,1, 1.437, 10558.035, 234.811, 52659.178 21/03/27,00:11:47,05,10,1, 11.9,1,1, 1.437, 10558.037, 234.783, 52659.120 21/03/27,00:11:47,06,10,1, 11.9,1,1, 1.437, 10558.042, 234.755, 52659.141 21/03/27,00:11:47,07,10,1, 11.9,1,1, 1.437, 10558.038, 234.805, 52659.131 21/03/27,00:11:47,08,10,1, 11.9,1,1, 1.437, 10558.007, 234.788, 52659.119 21/03/27,00:11:47,09,10,1, 11.9,1,1, 1.437, 10558.032, 234.769, 52659.094 21/03/27,00:11:47,10,10,1, 11.9,1,1, 1.437, 10558.026, 234.786, 52659.134 21/03/27,00:11:47,11,10,1, 11.9,1,1, 1.437, 10558.021, 234.804, 52659.112 21/03/27,00:11:47,12,10,1, 11.9,1,1, 1.437, 10558.029, 234.830, 52659.092 21/03/27,00:11:47,13,10,1, 11.9,1,1, 1.437, 10558.020, 234.810, 52659.116 21/03/27,00:11:47,14,10,1, 11.9,1,1, 1.437, 10558.015, 234.822, 52659.163 21/03/27,00:11:47,15,10,1, 11.9,1,1, 1.437, 10558.021, 234.809, 52659.106 21/03/27,00:11:47,16,10,1, 11.9,1,1, 1.437, 10558.038, 234.808, 52659.138 21/03/27,00:11:47,17,10,1, 11.9,1,1, 1.437, 10558.016, 234.798, 52659.114 21/03/27,00:11:47,18,10,1, 11.9,1,1, 1.437, 10558.032, 234.792, 52659.135 21/03/27,00:11:47,19,10,1, 11.9,1,1, 1.437, 10558.051, 234.802, 52659.142 21/03/27,00:11:48,00,10,1, 11.9,1,1, 1.437, 10558.044, 234.802, 52659.142 21/03/27,00:11:48,01,10,1, 11.9,1,1, 1.437, 10558.020, 234.809, 52659.135 21/03/27,00:11:48,02,10,1, 11.9,1,1, 1.437, 10558.024, 234.803, 52659.148 21/03/27,00:11:48,03,10,1, 11.9,1,1, 1.437, 10558.026, 234.756, 52659.169 21/03/27,00:11:48,04,10,1, 11.9,1,1, 1.437, 10558.031, 234.797, 52659.155 21/03/27,00:11:48,05,10,1, 11.9,1,1, 1.437, 10558.036, 234.795, 52659.126 21/03/27,00:11:48,06,10,1, 11.9,1,1, 1.437, 10558.037, 234.783, 52659.118 21/03/27,00:11:48,07,10,1, 11.9,1,1, 1.437, 10558.017, 234.769, 52659.122 21/03/27,00:11:48,08,10,1, 11.9,1,1, 1.437, 10558.035, 234.793, 52659.149 21/03/27,00:11:48,09,10,1, 11.9,1,1, 1.437, 10558.028, 234.782, 52659.150 21/03/27,00:11:48,10,10,1, 11.9,1,1, 1.437, 10558.036, 234.769, 52659.152 21/03/27,00:11:48,11,10,1, 11.9,1,1, 1.437, 10558.039, 234.784, 52659.177 21/03/27,00:11:48,12,10,1, 11.9,1,1, 1.437, 10558.037, 234.804, 52659.147 21/03/27,00:11:48,13,10,1, 11.9,1,1, 1.437, 10558.043, 234.759, 52659.126 21/03/27,00:11:48,14,10,1, 11.9,1,1, 1.437, 10558.040, 234.761, 52659.137 21/03/27,00:11:48,15,10,1, 11.9,1,1, 1.437, 10558.059, 234.774, 52659.152 21/03/27,00:11:48,16,10,1, 11.9,1,1, 1.437, 10558.042, 234.768, 52659.106 21/03/27,00:11:48,17,10,1, 11.9,1,1, 1.437, 10558.037, 234.791, 52659.165 21/03/27,00:11:48,18,10,1, 11.9,1,1, 1.437, 10558.054, 234.770, 52659.155 21/03/27,00:11:48,19,10,1, 11.9,1,1, 1.437, 10558.040, 234.739, 52659.103 21/03/27,00:11:49,00,09,1, 11.9,1,1, 1.439, 10558.035, 234.739, 52659.103 21/03/27,00:11:49,01,09,1, 11.9,1,1, 1.439, 10558.039, 234.764, 52659.102 21/03/27,00:11:49,02,09,1, 11.9,1,1, 1.439, 10558.029, 234.798, 52659.139 21/03/27,00:11:49,03,09,1, 11.9,1,1, 1.439, 10558.053, 234.773, 52659.133 21/03/27,00:11:49,04,09,1, 11.9,1,1, 1.439, 10558.034, 234.765, 52659.141 21/03/27,00:11:49,05,09,1, 11.9,1,1, 1.439, 10558.014, 234.780, 52659.113 21/03/27,00:11:49,06,09,1, 11.9,1,1, 1.439, 10558.034, 234.771, 52659.148 21/03/27,00:11:49,07,09,1, 11.9,1,1, 1.439, 10558.037, 234.764, 52659.144 21/03/27,00:11:49,08,09,1, 11.9,1,1, 1.439, 10558.052, 234.774, 52659.171 21/03/27,00:11:49,09,09,1, 11.9,1,1, 1.439, 10558.054, 234.793, 52659.151 21/03/27,00:11:49,10,09,1, 11.9,1,1, 1.439, 10558.060, 234.778, 52659.139 21/03/27,00:11:49,11,09,1, 11.9,1,1, 1.439, 10558.045, 234.763, 52659.190 21/03/27,00:11:49,12,09,1, 11.9,1,1, 1.439, 10558.058, 234.783, 52659.123 21/03/27,00:11:49,13,09,1, 11.9,1,1, 1.439, 10558.022, 234.760, 52659.138 21/03/27,00:11:49,14,09,1, 11.9,1,1, 1.439, 10558.040, 234.753, 52659.149 21/03/27,00:11:49,15,09,1, 11.9,1,1, 1.439, 10558.050, 234.756, 52659.142 21/03/27,00:11:49,16,09,1, 11.9,1,1, 1.439, 10558.059, 234.764, 52659.125 21/03/27,00:11:49,17,09,1, 11.9,1,1, 1.439, 10558.031, 234.750, 52659.141 21/03/27,00:11:49,18,09,1, 11.9,1,1, 1.439, 10558.028, 234.755, 52659.158 21/03/27,00:11:49,19,09,1, 11.9,1,1, 1.439, 10558.059, 234.762, 52659.130 21/03/27,00:11:50,00,10,1, 11.9,1,1, 1.439, 10558.052, 234.762, 52659.130 21/03/27,00:11:50,01,10,1, 11.9,1,1, 1.439, 10558.046, 234.754, 52659.151 21/03/27,00:11:50,02,10,1, 11.9,1,1, 1.439, 10558.043, 234.758, 52659.144 21/03/27,00:11:50,03,10,1, 11.9,1,1, 1.439, 10558.029, 234.770, 52659.186 21/03/27,00:11:50,04,10,1, 11.9,1,1, 1.439, 10558.037, 234.764, 52659.179 21/03/27,00:11:50,05,10,1, 11.9,1,1, 1.439, 10558.059, 234.786, 52659.210 21/03/27,00:11:50,06,10,1, 11.9,1,1, 1.439, 10558.055, 234.777, 52659.229 21/03/27,00:11:50,07,10,1, 11.9,1,1, 1.439, 10558.021, 234.757, 52659.190 21/03/27,00:11:50,08,10,1, 11.9,1,1, 1.439, 10558.079, 234.759, 52659.291 21/03/27,00:11:50,09,10,1, 11.9,1,1, 1.439, 10558.049, 234.750, 52659.215 21/03/27,00:11:50,10,10,1, 11.9,1,1, 1.439, 10558.055, 234.763, 52659.294 21/03/27,00:11:50,11,10,1, 11.9,1,1, 1.439, 10558.009, 234.742, 52659.191 21/03/27,00:11:50,12,10,1, 11.9,1,1, 1.439, 10558.040, 234.752, 52659.198 21/03/27,00:11:50,13,10,1, 11.9,1,1, 1.439, 10558.033, 234.734, 52659.184 21/03/27,00:11:50,14,10,1, 11.9,1,1, 1.439, 10558.041, 234.769, 52659.187 21/03/27,00:11:50,15,10,1, 11.9,1,1, 1.439, 10558.050, 234.752, 52659.186 21/03/27,00:11:50,16,10,1, 11.9,1,1, 1.439, 10558.032, 234.755, 52659.183 21/03/27,00:11:50,17,10,1, 11.9,1,1, 1.439, 10558.055, 234.748, 52659.181 21/03/27,00:11:50,18,10,1, 11.9,1,1, 1.439, 10558.040, 234.753, 52659.196 21/03/27,00:11:50,19,10,1, 11.9,1,1, 1.439, 10558.027, 234.747, 52659.182 21/03/27,00:11:51,00,10,1, 11.9,1,1, 1.438, 10558.019, 234.747, 52659.182 21/03/27,00:11:51,01,10,1, 11.9,1,1, 1.438, 10558.048, 234.740, 52659.166 21/03/27,00:11:51,02,10,1, 11.9,1,1, 1.438, 10558.058, 234.756, 52659.196 21/03/27,00:11:51,03,10,1, 11.9,1,1, 1.438, 10558.059, 234.725, 52659.195 21/03/27,00:11:51,04,10,1, 11.9,1,1, 1.438, 10558.056, 234.737, 52659.173 21/03/27,00:11:51,05,10,1, 11.9,1,1, 1.438, 10558.043, 234.740, 52659.209 21/03/27,00:11:51,06,10,1, 11.9,1,1, 1.438, 10558.063, 234.733, 52659.189 21/03/27,00:11:51,07,10,1, 11.9,1,1, 1.438, 10558.067, 234.735, 52659.187 21/03/27,00:11:51,08,10,1, 11.9,1,1, 1.438, 10558.056, 234.705, 52659.145 21/03/27,00:11:51,09,10,1, 11.9,1,1, 1.438, 10558.069, 234.712, 52659.178 21/03/27,00:11:51,10,10,1, 11.9,1,1, 1.438, 10558.080, 234.723, 52659.190 21/03/27,00:11:51,11,10,1, 11.9,1,1, 1.438, 10558.074, 234.705, 52658.971 21/03/27,00:11:51,12,10,1, 11.9,1,1, 1.438, 10558.064, 234.718, 52659.177 21/03/27,00:11:51,13,10,1, 11.9,1,1, 1.438, 10558.077, 234.723, 52659.223 21/03/27,00:11:51,14,10,1, 11.9,1,1, 1.438, 10558.043, 234.731, 52659.181 21/03/27,00:11:51,15,10,1, 11.9,1,1, 1.438, 10558.081, 234.712, 52659.160 21/03/27,00:11:51,16,10,1, 11.9,1,1, 1.438, 10558.080, 234.702, 52659.193 21/03/27,00:11:51,17,10,1, 11.9,1,1, 1.438, 10558.060, 234.708, 52659.195 21/03/27,00:11:51,18,10,1, 11.9,1,1, 1.438, 10558.062, 234.717, 52659.172 21/03/27,00:11:51,19,10,1, 11.9,1,1, 1.438, 10558.094, 234.730, 52659.211 21/03/27,00:11:52,00,10,1, 11.8,1,1, 1.439, 10558.085, 234.730, 52659.211 21/03/27,00:11:52,01,10,1, 11.8,1,1, 1.439, 10558.074, 234.706, 52659.226 21/03/27,00:11:52,02,10,1, 11.8,1,1, 1.439, 10558.067, 234.738, 52659.180 21/03/27,00:11:52,03,10,1, 11.8,1,1, 1.439, 10558.063, 234.729, 52659.214 21/03/27,00:11:52,04,10,1, 11.8,1,1, 1.439, 10558.075, 234.727, 52659.217 21/03/27,00:11:52,05,10,1, 11.8,1,1, 1.439, 10558.058, 234.688, 52659.233 21/03/27,00:11:52,06,10,1, 11.8,1,1, 1.439, 10558.063, 234.711, 52659.254 21/03/27,00:11:52,07,10,1, 11.8,1,1, 1.439, 10558.065, 234.727, 52659.233 21/03/27,00:11:52,08,10,1, 11.8,1,1, 1.439, 10558.068, 234.703, 52659.170 21/03/27,00:11:52,09,10,1, 11.8,1,1, 1.439, 10558.077, 234.724, 52659.216 21/03/27,00:11:52,10,10,1, 11.8,1,1, 1.439, 10558.071, 234.713, 52659.235 21/03/27,00:11:52,11,10,1, 11.8,1,1, 1.439, 10558.079, 234.716, 52659.244 21/03/27,00:11:52,12,10,1, 11.8,1,1, 1.439, 10558.066, 234.700, 52659.241 21/03/27,00:11:52,13,10,1, 11.8,1,1, 1.439, 10558.059, 234.706, 52659.235 21/03/27,00:11:52,14,10,1, 11.8,1,1, 1.439, 10558.079, 234.710, 52659.234 21/03/27,00:11:52,15,10,1, 11.8,1,1, 1.439, 10558.085, 234.692, 52659.227 21/03/27,00:11:52,16,10,1, 11.8,1,1, 1.439, 10558.074, 234.687, 52659.201 21/03/27,00:11:52,17,10,1, 11.8,1,1, 1.439, 10558.078, 234.716, 52659.184 21/03/27,00:11:52,18,10,1, 11.8,1,1, 1.439, 10558.068, 234.698, 52659.183 21/03/27,00:11:52,19,10,1, 11.8,1,1, 1.439, 10558.086, 234.713, 52659.213 21/03/27,00:11:53,00,10,1, 11.9,1,1, 1.434, 10558.085, 234.713, 52659.213 21/03/27,00:11:53,01,10,1, 11.9,1,1, 1.434, 10558.083, 234.680, 52659.205 21/03/27,00:11:53,02,10,1, 11.9,1,1, 1.434, 10558.116, 234.699, 52659.177 21/03/27,00:11:53,03,10,1, 11.9,1,1, 1.434, 10558.081, 234.693, 52659.194 21/03/27,00:11:53,04,10,1, 11.9,1,1, 1.434, 10558.082, 234.684, 52659.169 21/03/27,00:11:53,05,10,1, 11.9,1,1, 1.434, 10558.071, 234.688, 52659.197 21/03/27,00:11:53,06,10,1, 11.9,1,1, 1.434, 10558.088, 234.683, 52659.175 21/03/27,00:11:53,07,10,1, 11.9,1,1, 1.434, 10558.113, 234.676, 52659.245 21/03/27,00:11:53,08,10,1, 11.9,1,1, 1.434, 10558.109, 234.706, 52659.200 21/03/27,00:11:53,09,10,1, 11.9,1,1, 1.434, 10558.096, 234.695, 52659.202 21/03/27,00:11:53,10,10,1, 11.9,1,1, 1.434, 10558.088, 234.685, 52659.178 21/03/27,00:11:53,11,10,1, 11.9,1,1, 1.434, 10558.078, 234.686, 52659.219 21/03/27,00:11:53,12,10,1, 11.9,1,1, 1.434, 10558.077, 234.672, 52659.178 21/03/27,00:11:53,13,10,1, 11.9,1,1, 1.434, 10558.082, 234.677, 52659.179 21/03/27,00:11:53,14,10,1, 11.9,1,1, 1.434, 10558.084, 234.677, 52659.202 21/03/27,00:11:53,15,10,1, 11.9,1,1, 1.434, 10558.094, 234.663, 52659.175 21/03/27,00:11:53,16,10,1, 11.9,1,1, 1.434, 10558.083, 234.678, 52659.149 21/03/27,00:11:53,17,10,1, 11.9,1,1, 1.434, 10558.107, 234.674, 52659.194 21/03/27,00:11:53,18,10,1, 11.9,1,1, 1.434, 10558.096, 234.679, 52659.202 21/03/27,00:11:53,19,10,1, 11.9,1,1, 1.434, 10558.100, 234.665, 52659.195 21/03/27,00:11:54,00,10,1, 11.9,1,1, 1.434, 10558.094, 234.665, 52659.195 21/03/27,00:11:54,01,10,1, 11.9,1,1, 1.434, 10558.112, 234.679, 52659.202 21/03/27,00:11:54,02,10,1, 11.9,1,1, 1.434, 10558.114, 234.680, 52659.170 21/03/27,00:11:54,03,10,1, 11.9,1,1, 1.434, 10558.080, 234.659, 52659.199 21/03/27,00:11:54,04,10,1, 11.9,1,1, 1.434, 10558.073, 234.687, 52659.205 21/03/27,00:11:54,05,10,1, 11.9,1,1, 1.434, 10558.090, 234.675, 52659.219 21/03/27,00:11:54,06,10,1, 11.9,1,1, 1.434, 10558.081, 234.678, 52659.221 21/03/27,00:11:54,07,10,1, 11.9,1,1, 1.434, 10558.101, 234.648, 52659.201 21/03/27,00:11:54,08,10,1, 11.9,1,1, 1.434, 10558.110, 234.665, 52659.199 21/03/27,00:11:54,09,10,1, 11.9,1,1, 1.434, 10558.115, 234.665, 52659.178 21/03/27,00:11:54,10,10,1, 11.9,1,1, 1.434, 10558.122, 234.654, 52659.187 21/03/27,00:11:54,11,10,1, 11.9,1,1, 1.434, 10558.121, 234.666, 52659.173 21/03/27,00:11:54,12,10,1, 11.9,1,1, 1.434, 10558.119, 234.672, 52659.180 21/03/27,00:11:54,13,10,1, 11.9,1,1, 1.434, 10558.106, 234.656, 52659.169 21/03/27,00:11:54,14,10,1, 11.9,1,1, 1.434, 10558.133, 234.654, 52659.193 21/03/27,00:11:54,15,10,1, 11.9,1,1, 1.434, 10558.109, 234.669, 52659.252 21/03/27,00:11:54,16,10,1, 11.9,1,1, 1.434, 10558.137, 234.677, 52659.218 21/03/27,00:11:54,17,10,1, 11.9,1,1, 1.434, 10558.105, 234.672, 52659.211 21/03/27,00:11:54,18,10,1, 11.9,1,1, 1.434, 10558.123, 234.652, 52659.238 21/03/27,00:11:54,19,10,1, 11.9,1,1, 1.434, 10558.123, 234.648, 52659.194 21/03/27,00:11:55,00,10,1, 11.9,1,1, 1.439, 10558.119, 234.648, 52659.194 21/03/27,00:11:55,01,10,1, 11.9,1,1, 1.439, 10558.135, 234.652, 52659.213 21/03/27,00:11:55,02,10,1, 11.9,1,1, 1.439, 10558.125, 234.662, 52659.216 21/03/27,00:11:55,03,10,1, 11.9,1,1, 1.439, 10558.123, 234.679, 52659.206 21/03/27,00:11:55,04,10,1, 11.9,1,1, 1.439, 10558.128, 234.642, 52659.152 21/03/27,00:11:55,05,10,1, 11.9,1,1, 1.439, 10558.141, 234.690, 52659.152 21/03/27,00:11:55,06,10,1, 11.9,1,1, 1.439, 10558.114, 234.677, 52659.177 21/03/27,00:11:55,07,10,1, 11.9,1,1, 1.439, 10558.136, 234.654, 52659.156 21/03/27,00:11:55,08,10,1, 11.9,1,1, 1.439, 10558.130, 234.680, 52659.167 21/03/27,00:11:55,09,10,1, 11.9,1,1, 1.439, 10558.161, 234.652, 52659.140 21/03/27,00:11:55,10,10,1, 11.9,1,1, 1.439, 10558.117, 234.630, 52659.148 21/03/27,00:11:55,11,10,1, 11.9,1,1, 1.439, 10558.142, 234.650, 52659.122 21/03/27,00:11:55,12,10,1, 11.9,1,1, 1.439, 10558.131, 234.654, 52659.158 21/03/27,00:11:55,13,10,1, 11.9,1,1, 1.439, 10558.133, 234.624, 52659.167 21/03/27,00:11:55,14,10,1, 11.9,1,1, 1.439, 10558.122, 234.644, 52659.160 21/03/27,00:11:55,15,10,1, 11.9,1,1, 1.439, 10558.133, 234.662, 52659.157 21/03/27,00:11:55,16,10,1, 11.9,1,1, 1.439, 10558.124, 234.650, 52659.110 21/03/27,00:11:55,17,10,1, 11.9,1,1, 1.439, 10558.126, 234.640, 52659.129 21/03/27,00:11:55,18,10,1, 11.9,1,1, 1.439, 10558.128, 234.655, 52659.162 21/03/27,00:11:55,19,10,1, 11.9,1,1, 1.439, 10558.153, 234.673, 52659.157 21/03/27,00:11:56,00,11,1, 11.9,1,1, 1.438, 10558.152, 234.673, 52659.157 21/03/27,00:11:56,01,11,1, 11.9,1,1, 1.438, 10558.136, 234.658, 52659.157 21/03/27,00:11:56,02,11,1, 11.9,1,1, 1.438, 10558.155, 234.678, 52659.136 21/03/27,00:11:56,03,11,1, 11.9,1,1, 1.438, 10558.138, 234.641, 52659.165 21/03/27,00:11:56,04,11,1, 11.9,1,1, 1.438, 10558.132, 234.651, 52659.142 21/03/27,00:11:56,05,11,1, 11.9,1,1, 1.438, 10558.155, 234.651, 52659.153 21/03/27,00:11:56,06,11,1, 11.9,1,1, 1.438, 10558.163, 234.666, 52659.165 21/03/27,00:11:56,07,11,1, 11.9,1,1, 1.438, 10558.172, 234.660, 52659.157 21/03/27,00:11:56,08,11,1, 11.9,1,1, 1.438, 10558.178, 234.661, 52659.160 21/03/27,00:11:56,09,11,1, 11.9,1,1, 1.438, 10558.145, 234.644, 52659.193 21/03/27,00:11:56,10,11,1, 11.9,1,1, 1.438, 10558.165, 234.654, 52659.193 21/03/27,00:11:56,11,11,1, 11.9,1,1, 1.438, 10558.165, 234.646, 52659.164 21/03/27,00:11:56,12,11,1, 11.9,1,1, 1.438, 10558.163, 234.638, 52659.166 21/03/27,00:11:56,13,11,1, 11.9,1,1, 1.438, 10558.175, 234.648, 52659.165 21/03/27,00:11:56,14,11,1, 11.9,1,1, 1.438, 10558.177, 234.639, 52659.152 21/03/27,00:11:56,15,11,1, 11.9,1,1, 1.438, 10558.162, 234.682, 52659.130 21/03/27,00:11:56,16,11,1, 11.9,1,1, 1.438, 10558.174, 234.684, 52659.138 21/03/27,00:11:56,17,11,1, 11.9,1,1, 1.438, 10558.172, 234.691, 52659.133 21/03/27,00:11:56,18,11,1, 11.9,1,1, 1.438, 10558.172, 234.677, 52659.163 21/03/27,00:11:56,19,11,1, 11.9,1,1, 1.438, 10558.165, 234.670, 52659.147 21/03/27,00:11:57,00,10,1, 11.8,1,1, 1.435, 10558.161, 234.670, 52659.147 21/03/27,00:11:57,01,10,1, 11.8,1,1, 1.435, 10558.177, 234.677, 52659.186 21/03/27,00:11:57,02,10,1, 11.8,1,1, 1.435, 10558.175, 234.688, 52659.217 21/03/27,00:11:57,03,10,1, 11.8,1,1, 1.435, 10558.181, 234.681, 52659.165 21/03/27,00:11:57,04,10,1, 11.8,1,1, 1.435, 10558.195, 234.678, 52659.188 21/03/27,00:11:57,05,10,1, 11.8,1,1, 1.435, 10558.172, 234.665, 52659.164 21/03/27,00:11:57,06,10,1, 11.8,1,1, 1.435, 10558.209, 234.688, 52659.212 21/03/27,00:11:57,07,10,1, 11.8,1,1, 1.435, 10558.180, 234.683, 52659.197 21/03/27,00:11:57,08,10,1, 11.8,1,1, 1.435, 10558.183, 234.658, 52659.208 21/03/27,00:11:57,09,10,1, 11.8,1,1, 1.435, 10558.176, 234.684, 52659.141 21/03/27,00:11:57,10,10,1, 11.8,1,1, 1.435, 10558.186, 234.676, 52659.203 21/03/27,00:11:57,11,10,1, 11.8,1,1, 1.435, 10558.183, 234.662, 52659.186 21/03/27,00:11:57,12,10,1, 11.8,1,1, 1.435, 10558.189, 234.691, 52659.197 21/03/27,00:11:57,13,10,1, 11.8,1,1, 1.435, 10558.188, 234.685, 52659.162 21/03/27,00:11:57,14,10,1, 11.8,1,1, 1.435, 10558.196, 234.648, 52659.177 21/03/27,00:11:57,15,10,1, 11.8,1,1, 1.435, 10558.199, 234.655, 52659.206 21/03/27,00:11:57,16,10,1, 11.8,1,1, 1.435, 10558.206, 234.689, 52659.184 21/03/27,00:11:57,17,10,1, 11.8,1,1, 1.435, 10558.184, 234.671, 52659.174 21/03/27,00:11:57,18,10,1, 11.8,1,1, 1.435, 10558.185, 234.682, 52659.172 21/03/27,00:11:57,19,10,1, 11.8,1,1, 1.435, 10558.180, 234.663, 52659.169 21/03/27,00:11:58,00,11,1, 11.8,1,1, 1.437, 10558.177, 234.663, 52659.169 21/03/27,00:11:58,01,11,1, 11.8,1,1, 1.437, 10558.246, 234.674, 52658.925 21/03/27,00:11:58,02,11,1, 11.8,1,1, 1.437, 10558.218, 234.669, 52659.135 21/03/27,00:11:58,03,11,1, 11.8,1,1, 1.437, 10558.205, 234.696, 52659.184 21/03/27,00:11:58,04,11,1, 11.8,1,1, 1.437, 10558.184, 234.647, 52659.169 21/03/27,00:11:58,05,11,1, 11.8,1,1, 1.437, 10558.208, 234.677, 52659.193 21/03/27,00:11:58,06,11,1, 11.8,1,1, 1.437, 10558.221, 234.668, 52659.191 21/03/27,00:11:58,07,11,1, 11.8,1,1, 1.437, 10558.218, 234.671, 52659.218 21/03/27,00:11:58,08,11,1, 11.8,1,1, 1.437, 10558.190, 234.691, 52659.205 21/03/27,00:11:58,09,11,1, 11.8,1,1, 1.437, 10558.208, 234.672, 52659.225 21/03/27,00:11:58,10,11,1, 11.8,1,1, 1.437, 10558.216, 234.676, 52659.201 21/03/27,00:11:58,11,11,1, 11.8,1,1, 1.437, 10558.245, 234.670, 52659.211 21/03/27,00:11:58,12,11,1, 11.8,1,1, 1.437, 10558.200, 234.674, 52659.167 21/03/27,00:11:58,13,11,1, 11.8,1,1, 1.437, 10558.230, 234.665, 52659.148 21/03/27,00:11:58,14,11,1, 11.8,1,1, 1.437, 10558.227, 234.678, 52659.190 21/03/27,00:11:58,15,11,1, 11.8,1,1, 1.437, 10558.244, 234.673, 52659.204 21/03/27,00:11:58,16,11,1, 11.8,1,1, 1.437, 10558.239, 234.696, 52659.167 21/03/27,00:11:58,17,11,1, 11.8,1,1, 1.437, 10558.243, 234.679, 52659.197 21/03/27,00:11:58,18,11,1, 11.8,1,1, 1.437, 10558.213, 234.686, 52659.175 21/03/27,00:11:58,19,11,1, 11.8,1,1, 1.437, 10558.230, 234.648, 52659.175 21/03/27,00:11:59,00,11,1, 11.9,1,1, 1.438, 10558.227, 234.648, 52659.175 21/03/27,00:11:59,01,11,1, 11.9,1,1, 1.438, 10558.221, 234.665, 52659.209 21/03/27,00:11:59,02,11,1, 11.9,1,1, 1.438, 10558.208, 234.685, 52659.166 21/03/27,00:11:59,03,11,1, 11.9,1,1, 1.438, 10558.239, 234.676, 52659.169 21/03/27,00:11:59,04,11,1, 11.9,1,1, 1.438, 10558.241, 234.684, 52659.208 21/03/27,00:11:59,05,11,1, 11.9,1,1, 1.438, 10558.251, 234.663, 52659.185 21/03/27,00:11:59,06,11,1, 11.9,1,1, 1.438, 10558.222, 234.687, 52659.180 21/03/27,00:11:59,07,11,1, 11.9,1,1, 1.438, 10558.248, 234.675, 52659.149 21/03/27,00:11:59,08,11,1, 11.9,1,1, 1.438, 10558.261, 234.668, 52659.171 21/03/27,00:11:59,09,11,1, 11.9,1,1, 1.438, 10558.267, 234.655, 52659.209 21/03/27,00:11:59,10,11,1, 11.9,1,1, 1.438, 10558.253, 234.667, 52659.214 21/03/27,00:11:59,11,11,1, 11.9,1,1, 1.438, 10558.235, 234.662, 52659.125 21/03/27,00:11:59,12,11,1, 11.9,1,1, 1.438, 10558.270, 234.642, 52659.202 21/03/27,00:11:59,13,11,1, 11.9,1,1, 1.438, 10558.252, 234.665, 52659.171 21/03/27,00:11:59,14,11,1, 11.9,1,1, 1.438, 10558.262, 234.643, 52659.168 21/03/27,00:11:59,15,11,1, 11.9,1,1, 1.438, 10558.269, 234.638, 52659.171 21/03/27,00:11:59,16,11,1, 11.9,1,1, 1.438, 10558.281, 234.640, 52659.159 21/03/27,00:11:59,17,11,1, 11.9,1,1, 1.438, 10558.267, 234.660, 52659.192 21/03/27,00:11:59,18,11,1, 11.9,1,1, 1.438, 10558.261, 234.685, 52659.175 21/03/27,00:11:59,19,11,1, 11.9,1,1, 1.438, 10558.257, 234.654, 52659.203 21/03/27,00:12:00,00,11,1, 11.8,1,1, 1.437, 10558.252, 234.654, 52659.203 21/03/27,00:12:00,01,11,1, 11.8,1,1, 1.437, 10558.284, 234.663, 52659.175 21/03/27,00:12:00,02,11,1, 11.8,1,1, 1.437, 10558.247, 234.658, 52659.170 21/03/27,00:12:00,03,11,1, 11.8,1,1, 1.437, 10558.274, 234.644, 52659.169 21/03/27,00:12:00,04,11,1, 11.8,1,1, 1.437, 10558.272, 234.671, 52659.157 21/03/27,00:12:00,05,11,1, 11.8,1,1, 1.437, 10558.283, 234.658, 52659.199 21/03/27,00:12:00,06,11,1, 11.8,1,1, 1.437, 10558.273, 234.652, 52659.171 21/03/27,00:12:00,07,11,1, 11.8,1,1, 1.437, 10558.277, 234.653, 52659.201 21/03/27,00:12:00,08,11,1, 11.8,1,1, 1.437, 10558.263, 234.642, 52659.172 21/03/27,00:12:00,09,11,1, 11.8,1,1, 1.437, 10558.266, 234.632, 52659.154 21/03/27,00:12:00,10,11,1, 11.8,1,1, 1.437, 10558.281, 234.635, 52659.189 21/03/27,00:12:00,11,11,1, 11.8,1,1, 1.437, 10558.288, 234.641, 52659.182 21/03/27,00:12:00,12,11,1, 11.8,1,1, 1.437, 10558.302, 234.652, 52659.157 21/03/27,00:12:00,13,11,1, 11.8,1,1, 1.437, 10558.288, 234.634, 52659.032 21/03/27,00:12:00,14,11,1, 11.8,1,1, 1.437, 10558.281, 234.649, 52659.144 21/03/27,00:12:00,15,11,1, 11.8,1,1, 1.437, 10558.313, 234.634, 52659.162 21/03/27,00:12:00,16,11,1, 11.8,1,1, 1.437, 10558.289, 234.633, 52659.207 21/03/27,00:12:00,17,11,1, 11.8,1,1, 1.437, 10558.320, 234.653, 52659.215 21/03/27,00:12:00,18,11,1, 11.8,1,1, 1.437, 10558.273, 234.648, 52659.179 21/03/27,00:12:00,19,11,1, 11.8,1,1, 1.437, 10558.294, 234.629, 52659.166 21/03/27,00:12:01,00,11,1, 11.9,1,1, 1.436, 10558.286, 234.629, 52659.166 21/03/27,00:12:01,01,11,1, 11.9,1,1, 1.436, 10558.312, 234.618, 52659.166 21/03/27,00:12:01,02,11,1, 11.9,1,1, 1.436, 10558.305, 234.639, 52659.220 21/03/27,00:12:01,03,11,1, 11.9,1,1, 1.436, 10558.303, 234.639, 52659.220 21/03/27,00:12:01,04,11,1, 11.9,1,1, 1.436, 10558.302, 234.612, 52659.210 21/03/27,00:12:01,05,11,1, 11.9,1,1, 1.436, 10558.312, 234.618, 52659.208 21/03/27,00:12:01,06,11,1, 11.9,1,1, 1.436, 10558.303, 234.638, 52659.220 21/03/27,00:12:01,07,11,1, 11.9,1,1, 1.436, 10558.319, 234.623, 52659.253 21/03/27,00:12:01,08,11,1, 11.9,1,1, 1.436, 10558.304, 234.619, 52659.251 21/03/27,00:12:01,09,11,1, 11.9,1,1, 1.436, 10558.338, 234.596, 52659.146 21/03/27,00:12:01,10,11,1, 11.9,1,1, 1.436, 10558.307, 234.628, 52659.132 21/03/27,00:12:01,11,11,1, 11.9,1,1, 1.436, 10558.315, 234.611, 52659.157 21/03/27,00:12:01,12,11,1, 11.9,1,1, 1.436, 10558.310, 234.616, 52659.168 21/03/27,00:12:01,13,11,1, 11.9,1,1, 1.436, 10558.335, 234.616, 52659.163 21/03/27,00:12:01,14,11,1, 11.9,1,1, 1.436, 10558.320, 234.599, 52659.142 21/03/27,00:12:01,15,11,1, 11.9,1,1, 1.436, 10558.325, 234.616, 52659.148 21/03/27,00:12:01,16,11,1, 11.9,1,1, 1.436, 10558.320, 234.618, 52659.186 21/03/27,00:12:01,17,11,1, 11.9,1,1, 1.436, 10558.343, 234.595, 52659.171 21/03/27,00:12:01,18,11,1, 11.9,1,1, 1.436, 10558.343, 234.611, 52659.187 21/03/27,00:12:01,19,11,1, 11.9,1,1, 1.436, 10558.313, 234.594, 52659.195 21/03/27,00:12:02,00,10,1, 11.8,1,1, 1.434, 10558.311, 234.594, 52659.195 21/03/27,00:12:02,01,10,1, 11.8,1,1, 1.434, 10558.327, 234.611, 52659.216 21/03/27,00:12:02,02,10,1, 11.8,1,1, 1.434, 10558.333, 234.615, 52659.193 21/03/27,00:12:02,03,10,1, 11.8,1,1, 1.434, 10558.319, 234.607, 52659.169 21/03/27,00:12:02,04,10,1, 11.8,1,1, 1.434, 10558.329, 234.600, 52659.178 21/03/27,00:12:02,05,10,1, 11.8,1,1, 1.434, 10558.349, 234.599, 52659.210 21/03/27,00:12:02,06,10,1, 11.8,1,1, 1.434, 10558.344, 234.597, 52659.197 21/03/27,00:12:02,07,10,1, 11.8,1,1, 1.434, 10558.321, 234.624, 52659.197 21/03/27,00:12:02,08,10,1, 11.8,1,1, 1.434, 10558.351, 234.599, 52659.205 21/03/27,00:12:02,09,10,1, 11.8,1,1, 1.434, 10558.354, 234.619, 52659.174 21/03/27,00:12:02,10,10,1, 11.8,1,1, 1.434, 10558.336, 234.612, 52659.216 21/03/27,00:12:02,11,10,1, 11.8,1,1, 1.434, 10558.361, 234.614, 52659.190 21/03/27,00:12:02,12,10,1, 11.8,1,1, 1.434, 10558.328, 234.631, 52659.171 21/03/27,00:12:02,13,10,1, 11.8,1,1, 1.434, 10558.351, 234.608, 52659.189 21/03/27,00:12:02,14,10,1, 11.8,1,1, 1.434, 10558.355, 234.610, 52659.198 21/03/27,00:12:02,15,10,1, 11.8,1,1, 1.434, 10558.345, 234.586, 52659.207 21/03/27,00:12:02,16,10,1, 11.8,1,1, 1.434, 10558.366, 234.625, 52659.188 21/03/27,00:12:02,17,10,1, 11.8,1,1, 1.434, 10558.363, 234.606, 52659.166 21/03/27,00:12:02,18,10,1, 11.8,1,1, 1.434, 10558.369, 234.616, 52659.185 21/03/27,00:12:02,19,10,1, 11.8,1,1, 1.434, 10558.354, 234.611, 52659.191 21/03/27,00:12:03,00,11,1, 11.9,1,1, 1.437, 10558.352, 234.611, 52659.191 21/03/27,00:12:03,01,11,1, 11.9,1,1, 1.437, 10558.344, 234.613, 52659.192 21/03/27,00:12:03,02,11,1, 11.9,1,1, 1.437, 10558.352, 234.605, 52659.171 21/03/27,00:12:03,03,11,1, 11.9,1,1, 1.437, 10558.374, 234.592, 52659.167 21/03/27,00:12:03,04,11,1, 11.9,1,1, 1.437, 10558.367, 234.581, 52659.181 21/03/27,00:12:03,05,11,1, 11.9,1,1, 1.437, 10558.375, 234.626, 52659.188 21/03/27,00:12:03,06,11,1, 11.9,1,1, 1.437, 10558.380, 234.588, 52659.197 21/03/27,00:12:03,07,11,1, 11.9,1,1, 1.437, 10558.344, 234.613, 52659.216 21/03/27,00:12:03,08,11,1, 11.9,1,1, 1.437, 10558.364, 234.600, 52659.196 21/03/27,00:12:03,09,11,1, 11.9,1,1, 1.437, 10558.374, 234.619, 52659.170 21/03/27,00:12:03,10,11,1, 11.9,1,1, 1.437, 10558.348, 234.594, 52659.217 21/03/27,00:12:03,11,11,1, 11.9,1,1, 1.437, 10558.376, 234.586, 52659.216 21/03/27,00:12:03,12,11,1, 11.9,1,1, 1.437, 10558.363, 234.589, 52659.142 21/03/27,00:12:03,13,11,1, 11.9,1,1, 1.437, 10558.363, 234.589, 52659.142 21/03/27,00:12:03,14,11,1, 11.9,1,1, 1.437, 10558.384, 234.570, 52659.119 21/03/27,00:12:03,15,11,1, 11.9,1,1, 1.437, 10558.383, 234.596, 52659.250 21/03/27,00:12:03,16,11,1, 11.9,1,1, 1.437, 10558.400, 234.575, 52659.212 21/03/27,00:12:03,17,11,1, 11.9,1,1, 1.437, 10558.378, 234.561, 52659.192 21/03/27,00:12:03,18,11,1, 11.9,1,1, 1.437, 10558.384, 234.568, 52659.215 21/03/27,00:12:03,19,11,1, 11.9,1,1, 1.437, 10558.392, 234.582, 52659.234 21/03/27,00:12:04,00,11,1, 11.9,1,1, 1.438, 10558.386, 234.582, 52659.234 21/03/27,00:12:04,01,11,1, 11.9,1,1, 1.438, 10558.382, 234.562, 52659.248 21/03/27,00:12:04,02,11,1, 11.9,1,1, 1.438, 10558.417, 234.584, 52659.183 21/03/27,00:12:04,03,11,1, 11.9,1,1, 1.438, 10558.416, 234.572, 52659.207 21/03/27,00:12:04,04,11,1, 11.9,1,1, 1.438, 10558.402, 234.575, 52659.173 21/03/27,00:12:04,05,11,1, 11.9,1,1, 1.438, 10558.414, 234.546, 52659.174 21/03/27,00:12:04,06,11,1, 11.9,1,1, 1.438, 10558.397, 234.570, 52659.172 21/03/27,00:12:04,07,11,1, 11.9,1,1, 1.438, 10558.387, 234.576, 52659.164 21/03/27,00:12:04,08,11,1, 11.9,1,1, 1.438, 10558.401, 234.577, 52659.179 21/03/27,00:12:04,09,11,1, 11.9,1,1, 1.438, 10558.391, 234.564, 52659.183 21/03/27,00:12:04,10,11,1, 11.9,1,1, 1.438, 10558.382, 234.582, 52659.253 21/03/27,00:12:04,11,11,1, 11.9,1,1, 1.438, 10558.425, 234.560, 52659.106 21/03/27,00:12:04,12,11,1, 11.9,1,1, 1.438, 10558.404, 234.561, 52659.158 21/03/27,00:12:04,13,11,1, 11.9,1,1, 1.438, 10558.394, 234.572, 52659.173 21/03/27,00:12:04,14,11,1, 11.9,1,1, 1.438, 10558.407, 234.557, 52659.177 21/03/27,00:12:04,15,11,1, 11.9,1,1, 1.438, 10558.399, 234.570, 52659.179 21/03/27,00:12:04,16,11,1, 11.9,1,1, 1.438, 10558.385, 234.565, 52659.165 21/03/27,00:12:04,17,11,1, 11.9,1,1, 1.438, 10558.418, 234.555, 52659.195 21/03/27,00:12:04,18,11,1, 11.9,1,1, 1.438, 10558.415, 234.586, 52659.190 21/03/27,00:12:04,19,11,1, 11.9,1,1, 1.438, 10558.416, 234.590, 52659.182 21/03/27,00:12:05,00,11,1, 11.9,1,1, 1.434, 10558.411, 234.590, 52659.182 21/03/27,00:12:05,01,11,1, 11.9,1,1, 1.434, 10558.397, 234.562, 52659.178 21/03/27,00:12:05,02,11,1, 11.9,1,1, 1.434, 10558.405, 234.591, 52659.194 21/03/27,00:12:05,03,11,1, 11.9,1,1, 1.434, 10558.438, 234.610, 52659.234 21/03/27,00:12:05,04,11,1, 11.9,1,1, 1.434, 10558.418, 234.567, 52659.169 21/03/27,00:12:05,05,11,1, 11.9,1,1, 1.434, 10558.415, 234.578, 52659.217 21/03/27,00:12:05,06,11,1, 11.9,1,1, 1.434, 10558.432, 234.571, 52659.196 21/03/27,00:12:05,07,11,1, 11.9,1,1, 1.434, 10558.415, 234.575, 52659.179 21/03/27,00:12:05,08,11,1, 11.9,1,1, 1.434, 10558.445, 234.588, 52659.198 21/03/27,00:12:05,09,11,1, 11.9,1,1, 1.434, 10558.425, 234.564, 52659.159 21/03/27,00:12:05,10,11,1, 11.9,1,1, 1.434, 10558.436, 234.579, 52659.192 21/03/27,00:12:05,11,11,1, 11.9,1,1, 1.434, 10558.465, 234.584, 52659.172 21/03/27,00:12:05,12,11,1, 11.9,1,1, 1.434, 10558.437, 234.564, 52659.204 21/03/27,00:12:05,13,11,1, 11.9,1,1, 1.434, 10558.422, 234.582, 52659.158 21/03/27,00:12:05,14,11,1, 11.9,1,1, 1.434, 10558.417, 234.575, 52659.222 21/03/27,00:12:05,15,11,1, 11.9,1,1, 1.434, 10558.439, 234.570, 52659.200 21/03/27,00:12:05,16,11,1, 11.9,1,1, 1.434, 10558.431, 234.567, 52659.181 21/03/27,00:12:05,17,11,1, 11.9,1,1, 1.434, 10558.437, 234.566, 52659.188 21/03/27,00:12:05,18,11,1, 11.9,1,1, 1.434, 10558.462, 234.561, 52659.173 21/03/27,00:12:05,19,11,1, 11.9,1,1, 1.434, 10558.450, 234.561, 52659.205 21/03/27,00:12:06,00,11,1, 11.8,1,1, 1.435, 10558.444, 234.561, 52659.205 21/03/27,00:12:06,01,11,1, 11.8,1,1, 1.435, 10558.476, 234.566, 52659.274 21/03/27,00:12:06,02,11,1, 11.8,1,1, 1.435, 10558.471, 234.533, 52659.187 21/03/27,00:12:06,03,11,1, 11.8,1,1, 1.435, 10558.481, 234.564, 52659.214 21/03/27,00:12:06,04,11,1, 11.8,1,1, 1.435, 10558.474, 234.562, 52659.203 21/03/27,00:12:06,05,11,1, 11.8,1,1, 1.435, 10558.460, 234.546, 52659.213 21/03/27,00:12:06,06,11,1, 11.8,1,1, 1.435, 10558.471, 234.563, 52659.215 21/03/27,00:12:06,07,11,1, 11.8,1,1, 1.435, 10558.449, 234.564, 52659.163 21/03/27,00:12:06,08,11,1, 11.8,1,1, 1.435, 10558.462, 234.539, 52659.233 21/03/27,00:12:06,09,11,1, 11.8,1,1, 1.435, 10558.436, 234.551, 52659.205 21/03/27,00:12:06,10,11,1, 11.8,1,1, 1.435, 10558.458, 234.546, 52659.227 21/03/27,00:12:06,11,11,1, 11.8,1,1, 1.435, 10558.449, 234.548, 52659.247 21/03/27,00:12:06,12,11,1, 11.8,1,1, 1.435, 10558.444, 234.558, 52659.206 21/03/27,00:12:06,13,11,1, 11.8,1,1, 1.435, 10558.452, 234.574, 52659.190 21/03/27,00:12:06,14,11,1, 11.8,1,1, 1.435, 10558.443, 234.559, 52659.217 21/03/27,00:12:06,15,11,1, 11.8,1,1, 1.435, 10558.450, 234.522, 52659.204 21/03/27,00:12:06,16,11,1, 11.8,1,1, 1.435, 10558.470, 234.549, 52659.220 21/03/27,00:12:06,17,11,1, 11.8,1,1, 1.435, 10558.484, 234.526, 52659.424 21/03/27,00:12:06,18,11,1, 11.8,1,1, 1.435, 10558.463, 234.550, 52659.123 21/03/27,00:12:06,19,11,1, 11.8,1,1, 1.435, 10558.471, 234.558, 52659.161 21/03/27,00:12:07,00,11,1, 11.8,1,1, 1.436, 10558.469, 234.558, 52659.161 21/03/27,00:12:07,01,11,1, 11.8,1,1, 1.436, 10558.456, 234.540, 52659.207 21/03/27,00:12:07,02,11,1, 11.8,1,1, 1.436, 10558.482, 234.520, 52659.210 21/03/27,00:12:07,03,11,1, 11.8,1,1, 1.436, 10558.463, 234.532, 52659.230 21/03/27,00:12:07,04,11,1, 11.8,1,1, 1.436, 10558.485, 234.506, 52659.242 21/03/27,00:12:07,05,11,1, 11.8,1,1, 1.436, 10558.486, 234.521, 52659.199 21/03/27,00:12:07,06,11,1, 11.8,1,1, 1.436, 10558.492, 234.528, 52659.190 21/03/27,00:12:07,07,11,1, 11.8,1,1, 1.436, 10558.463, 234.537, 52659.214 21/03/27,00:12:07,08,11,1, 11.8,1,1, 1.436, 10558.472, 234.527, 52659.163 21/03/27,00:12:07,09,11,1, 11.8,1,1, 1.436, 10558.487, 234.553, 52659.158 21/03/27,00:12:07,10,11,1, 11.8,1,1, 1.436, 10558.466, 234.524, 52659.198 21/03/27,00:12:07,11,11,1, 11.8,1,1, 1.436, 10558.474, 234.553, 52659.202 21/03/27,00:12:07,12,11,1, 11.8,1,1, 1.436, 10558.482, 234.521, 52659.178 21/03/27,00:12:07,13,11,1, 11.8,1,1, 1.436, 10558.496, 234.530, 52659.198 21/03/27,00:12:07,14,11,1, 11.8,1,1, 1.436, 10558.491, 234.506, 52659.223 21/03/27,00:12:07,15,11,1, 11.8,1,1, 1.436, 10558.479, 234.504, 52659.210 21/03/27,00:12:07,16,11,1, 11.8,1,1, 1.436, 10558.483, 234.537, 52659.210 21/03/27,00:12:07,17,11,1, 11.8,1,1, 1.436, 10558.490, 234.522, 52659.197 21/03/27,00:12:07,18,11,1, 11.8,1,1, 1.436, 10558.491, 234.514, 52659.211 21/03/27,00:12:07,19,11,1, 11.8,1,1, 1.436, 10558.502, 234.515, 52659.202 21/03/27,00:12:08,00,11,1, 11.9,1,1, 1.433, 10558.494, 234.515, 52659.202 21/03/27,00:12:08,01,11,1, 11.9,1,1, 1.433, 10558.492, 234.530, 52659.226 21/03/27,00:12:08,02,11,1, 11.9,1,1, 1.433, 10558.509, 234.541, 52659.200 21/03/27,00:12:08,03,11,1, 11.9,1,1, 1.433, 10558.493, 234.523, 52659.175 21/03/27,00:12:08,04,11,1, 11.9,1,1, 1.433, 10558.495, 234.531, 52659.193 21/03/27,00:12:08,05,11,1, 11.9,1,1, 1.433, 10558.492, 234.504, 52659.179 21/03/27,00:12:08,06,11,1, 11.9,1,1, 1.433, 10558.498, 234.499, 52659.179 21/03/27,00:12:08,07,11,1, 11.9,1,1, 1.433, 10558.520, 234.543, 52659.190 21/03/27,00:12:08,08,11,1, 11.9,1,1, 1.433, 10558.504, 234.528, 52659.194 21/03/27,00:12:08,09,11,1, 11.9,1,1, 1.433, 10558.531, 234.511, 52659.168 21/03/27,00:12:08,10,11,1, 11.9,1,1, 1.433, 10558.521, 234.508, 52659.156 21/03/27,00:12:08,11,11,1, 11.9,1,1, 1.433, 10558.556, 234.528, 52659.148 21/03/27,00:12:08,12,11,1, 11.9,1,1, 1.433, 10558.508, 234.503, 52659.142 21/03/27,00:12:08,13,11,1, 11.9,1,1, 1.433, 10558.522, 234.516, 52659.166 21/03/27,00:12:08,14,11,1, 11.9,1,1, 1.433, 10558.534, 234.518, 52659.178 21/03/27,00:12:08,15,11,1, 11.9,1,1, 1.433, 10558.525, 234.528, 52659.211 21/03/27,00:12:08,16,11,1, 11.9,1,1, 1.433, 10558.524, 234.519, 52659.178 21/03/27,00:12:08,17,11,1, 11.9,1,1, 1.433, 10558.511, 234.519, 52659.203 21/03/27,00:12:08,18,11,1, 11.9,1,1, 1.433, 10558.515, 234.529, 52659.206 21/03/27,00:12:08,19,11,1, 11.9,1,1, 1.433, 10558.529, 234.501, 52659.168 21/03/27,00:12:09,00,11,1, 11.8,1,1, 1.437, 10558.528, 234.501, 52659.168 21/03/27,00:12:09,01,11,1, 11.8,1,1, 1.437, 10558.537, 234.506, 52659.213 21/03/27,00:12:09,02,11,1, 11.8,1,1, 1.437, 10558.526, 234.496, 52659.178 21/03/27,00:12:09,03,11,1, 11.8,1,1, 1.437, 10558.523, 234.517, 52659.176 21/03/27,00:12:09,04,11,1, 11.8,1,1, 1.437, 10558.525, 234.531, 52659.226 21/03/27,00:12:09,05,11,1, 11.8,1,1, 1.437, 10558.531, 234.544, 52659.200 21/03/27,00:12:09,06,11,1, 11.8,1,1, 1.437, 10558.529, 234.531, 52659.180 21/03/27,00:12:09,07,11,1, 11.8,1,1, 1.437, 10558.526, 234.531, 52659.197 21/03/27,00:12:09,08,11,1, 11.8,1,1, 1.437, 10558.524, 234.499, 52659.178 21/03/27,00:12:09,09,11,1, 11.8,1,1, 1.437, 10558.518, 234.515, 52659.211 21/03/27,00:12:09,10,11,1, 11.8,1,1, 1.437, 10558.527, 234.513, 52659.177 21/03/27,00:12:09,11,11,1, 11.8,1,1, 1.437, 10558.533, 234.533, 52659.214 21/03/27,00:12:09,12,11,1, 11.8,1,1, 1.437, 10558.543, 234.521, 52659.177 21/03/27,00:12:09,13,11,1, 11.8,1,1, 1.437, 10558.544, 234.507, 52659.217 21/03/27,00:12:09,14,11,1, 11.8,1,1, 1.437, 10558.538, 234.510, 52659.190 21/03/27,00:12:09,15,11,1, 11.8,1,1, 1.437, 10558.528, 234.521, 52659.181 21/03/27,00:12:09,16,11,1, 11.8,1,1, 1.437, 10558.531, 234.521, 52659.166 21/03/27,00:12:09,17,11,1, 11.8,1,1, 1.437, 10558.545, 234.502, 52659.214 21/03/27,00:12:09,18,11,1, 11.8,1,1, 1.437, 10558.540, 234.526, 52659.208 21/03/27,00:12:09,19,11,1, 11.8,1,1, 1.437, 10558.546, 234.521, 52659.176 21/03/27,00:12:10,00,11,1, 11.9,1,1, 1.437, 10558.544, 234.521, 52659.176 21/03/27,00:12:10,01,11,1, 11.9,1,1, 1.437, 10558.530, 234.502, 52659.221 21/03/27,00:12:10,02,11,1, 11.9,1,1, 1.437, 10558.567, 234.502, 52659.183 21/03/27,00:12:10,03,11,1, 11.9,1,1, 1.437, 10558.557, 234.512, 52659.175 21/03/27,00:12:10,04,11,1, 11.9,1,1, 1.437, 10558.561, 234.535, 52659.192 21/03/27,00:12:10,05,11,1, 11.9,1,1, 1.437, 10558.536, 234.527, 52659.181 21/03/27,00:12:10,06,11,1, 11.9,1,1, 1.437, 10558.521, 234.503, 52659.253 21/03/27,00:12:10,07,11,1, 11.9,1,1, 1.437, 10558.569, 234.522, 52659.146 21/03/27,00:12:10,08,11,1, 11.9,1,1, 1.437, 10558.575, 234.524, 52659.144 21/03/27,00:12:10,09,11,1, 11.9,1,1, 1.437, 10558.553, 234.508, 52659.146 21/03/27,00:12:10,10,11,1, 11.9,1,1, 1.437, 10558.574, 234.506, 52659.146 21/03/27,00:12:10,11,11,1, 11.9,1,1, 1.437, 10558.587, 234.501, 52659.210 21/03/27,00:12:10,12,11,1, 11.9,1,1, 1.437, 10558.553, 234.507, 52659.165 21/03/27,00:12:10,13,11,1, 11.9,1,1, 1.437, 10558.589, 234.503, 52659.176 21/03/27,00:12:10,14,11,1, 11.9,1,1, 1.437, 10558.576, 234.531, 52659.157 21/03/27,00:12:10,15,11,1, 11.9,1,1, 1.437, 10558.557, 234.491, 52659.204 21/03/27,00:12:10,16,11,1, 11.9,1,1, 1.437, 10558.588, 234.519, 52659.174 21/03/27,00:12:10,17,11,1, 11.9,1,1, 1.437, 10558.572, 234.527, 52659.195 21/03/27,00:12:10,18,11,1, 11.9,1,1, 1.437, 10558.609, 234.514, 52659.185 21/03/27,00:12:10,19,11,1, 11.9,1,1, 1.437, 10558.583, 234.521, 52659.168 21/03/27,00:12:11,00,11,1, 11.9,1,1, 1.435, 10558.578, 234.521, 52659.168 21/03/27,00:12:11,01,11,1, 11.9,1,1, 1.435, 10558.597, 234.496, 52659.179 21/03/27,00:12:11,02,11,1, 11.9,1,1, 1.435, 10558.612, 234.524, 52659.228 21/03/27,00:12:11,03,11,1, 11.9,1,1, 1.435, 10558.576, 234.531, 52659.189 21/03/27,00:12:11,04,11,1, 11.9,1,1, 1.435, 10558.597, 234.519, 52659.163 21/03/27,00:12:11,05,11,1, 11.9,1,1, 1.435, 10558.585, 234.512, 52659.186 21/03/27,00:12:11,06,11,1, 11.9,1,1, 1.435, 10558.599, 234.521, 52659.182 21/03/27,00:12:11,07,11,1, 11.9,1,1, 1.435, 10558.583, 234.530, 52659.178 21/03/27,00:12:11,08,11,1, 11.9,1,1, 1.435, 10558.626, 234.539, 52659.197 21/03/27,00:12:11,09,11,1, 11.9,1,1, 1.435, 10558.603, 234.545, 52659.202 21/03/27,00:12:11,10,11,1, 11.9,1,1, 1.435, 10558.596, 234.528, 52659.203 21/03/27,00:12:11,11,11,1, 11.9,1,1, 1.435, 10558.621, 234.528, 52659.189 21/03/27,00:12:11,12,11,1, 11.9,1,1, 1.435, 10558.606, 234.524, 52659.174 21/03/27,00:12:11,13,11,1, 11.9,1,1, 1.435, 10558.622, 234.526, 52659.180 21/03/27,00:12:11,14,11,1, 11.9,1,1, 1.435, 10558.619, 234.514, 52659.159 21/03/27,00:12:11,15,11,1, 11.9,1,1, 1.435, 10558.603, 234.516, 52659.197 21/03/27,00:12:11,16,11,1, 11.9,1,1, 1.435, 10558.603, 234.524, 52659.187 21/03/27,00:12:11,17,11,1, 11.9,1,1, 1.435, 10558.604, 234.524, 52659.178 21/03/27,00:12:11,18,11,1, 11.9,1,1, 1.435, 10558.612, 234.506, 52659.192 21/03/27,00:12:11,19,11,1, 11.9,1,1, 1.435, 10558.641, 234.519, 52659.206 21/03/27,00:12:12,00,11,1, 11.8,1,1, 1.437, 10558.636, 234.519, 52659.206 21/03/27,00:12:12,01,11,1, 11.8,1,1, 1.437, 10558.619, 234.528, 52659.184 21/03/27,00:12:12,02,11,1, 11.8,1,1, 1.437, 10558.620, 234.518, 52659.162 21/03/27,00:12:12,03,11,1, 11.8,1,1, 1.437, 10558.635, 234.529, 52659.166 21/03/27,00:12:12,04,11,1, 11.8,1,1, 1.437, 10558.618, 234.540, 52659.181 21/03/27,00:12:12,05,11,1, 11.8,1,1, 1.437, 10558.643, 234.542, 52659.217 21/03/27,00:12:12,06,11,1, 11.8,1,1, 1.437, 10558.613, 234.521, 52659.196 21/03/27,00:12:12,07,11,1, 11.8,1,1, 1.437, 10558.623, 234.531, 52659.205 21/03/27,00:12:12,08,11,1, 11.8,1,1, 1.437, 10558.627, 234.520, 52659.223 21/03/27,00:12:12,09,11,1, 11.8,1,1, 1.437, 10558.632, 234.525, 52659.205 21/03/27,00:12:12,10,11,1, 11.8,1,1, 1.437, 10558.647, 234.527, 52659.194 21/03/27,00:12:12,11,11,1, 11.8,1,1, 1.437, 10558.624, 234.535, 52659.226 21/03/27,00:12:12,12,11,1, 11.8,1,1, 1.437, 10558.658, 234.510, 52659.236 21/03/27,00:12:12,13,11,1, 11.8,1,1, 1.437, 10558.637, 234.477, 52659.238 21/03/27,00:12:12,14,11,1, 11.8,1,1, 1.437, 10558.656, 234.516, 52659.217 21/03/27,00:12:12,15,11,1, 11.8,1,1, 1.437, 10558.650, 234.514, 52659.224 21/03/27,00:12:12,16,11,1, 11.8,1,1, 1.437, 10558.637, 234.505, 52659.223 21/03/27,00:12:12,17,11,1, 11.8,1,1, 1.437, 10558.665, 234.513, 52659.243 21/03/27,00:12:12,18,11,1, 11.8,1,1, 1.437, 10558.664, 234.494, 52659.243 21/03/27,00:12:12,19,11,1, 11.8,1,1, 1.437, 10558.683, 234.512, 52659.211 21/03/27,00:12:13,00,11,1, 11.9,1,1, 1.434, 10558.678, 234.512, 52659.211 21/03/27,00:12:13,01,11,1, 11.9,1,1, 1.434, 10558.617, 234.518, 52659.243 21/03/27,00:12:13,02,11,1, 11.9,1,1, 1.434, 10558.653, 234.501, 52659.213 21/03/27,00:12:13,03,11,1, 11.9,1,1, 1.434, 10558.668, 234.520, 52659.216 21/03/27,00:12:13,04,11,1, 11.9,1,1, 1.434, 10558.681, 234.508, 52659.235 21/03/27,00:12:13,05,11,1, 11.9,1,1, 1.434, 10558.690, 234.517, 52659.266 21/03/27,00:12:13,06,11,1, 11.9,1,1, 1.434, 10558.661, 234.503, 52659.239 21/03/27,00:12:13,07,11,1, 11.9,1,1, 1.434, 10558.665, 234.515, 52659.248 21/03/27,00:12:13,08,11,1, 11.9,1,1, 1.434, 10558.686, 234.498, 52659.261 21/03/27,00:12:13,09,11,1, 11.9,1,1, 1.434, 10558.688, 234.518, 52659.231 21/03/27,00:12:13,10,11,1, 11.9,1,1, 1.434, 10558.689, 234.498, 52659.232 21/03/27,00:12:13,11,11,1, 11.9,1,1, 1.434, 10558.668, 234.501, 52659.245 21/03/27,00:12:13,12,11,1, 11.9,1,1, 1.434, 10558.688, 234.510, 52659.216 21/03/27,00:12:13,13,11,1, 11.9,1,1, 1.434, 10558.685, 234.511, 52659.199 21/03/27,00:12:13,14,11,1, 11.9,1,1, 1.434, 10558.692, 234.507, 52659.229 21/03/27,00:12:13,15,11,1, 11.9,1,1, 1.434, 10558.701, 234.491, 52659.214 21/03/27,00:12:13,16,11,1, 11.9,1,1, 1.434, 10558.696, 234.479, 52659.066 21/03/27,00:12:13,17,11,1, 11.9,1,1, 1.434, 10558.718, 234.472, 52659.142 21/03/27,00:12:13,18,11,1, 11.9,1,1, 1.434, 10558.715, 234.489, 52659.188 21/03/27,00:12:13,19,11,1, 11.9,1,1, 1.434, 10558.700, 234.498, 52659.223 21/03/27,00:12:14,00,11,1, 11.9,1,1, 1.433, 10558.695, 234.498, 52659.223 21/03/27,00:12:14,01,11,1, 11.9,1,1, 1.433, 10558.699, 234.481, 52659.288 21/03/27,00:12:14,02,11,1, 11.9,1,1, 1.433, 10558.678, 234.481, 52659.251 21/03/27,00:12:14,03,11,1, 11.9,1,1, 1.433, 10558.698, 234.497, 52659.222 21/03/27,00:12:14,04,11,1, 11.9,1,1, 1.433, 10558.703, 234.490, 52659.194 21/03/27,00:12:14,05,11,1, 11.9,1,1, 1.433, 10558.699, 234.498, 52659.216 21/03/27,00:12:14,06,11,1, 11.9,1,1, 1.433, 10558.678, 234.495, 52659.229 21/03/27,00:12:14,07,11,1, 11.9,1,1, 1.433, 10558.714, 234.503, 52659.204 21/03/27,00:12:14,08,11,1, 11.9,1,1, 1.433, 10558.704, 234.477, 52659.261 21/03/27,00:12:14,09,11,1, 11.9,1,1, 1.433, 10558.725, 234.479, 52659.257 21/03/27,00:12:14,10,11,1, 11.9,1,1, 1.433, 10558.718, 234.500, 52659.235 21/03/27,00:12:14,11,11,1, 11.9,1,1, 1.433, 10558.724, 234.503, 52659.240 21/03/27,00:12:14,12,11,1, 11.9,1,1, 1.433, 10558.703, 234.494, 52659.254 21/03/27,00:12:14,13,11,1, 11.9,1,1, 1.433, 10558.716, 234.475, 52659.250 21/03/27,00:12:14,14,11,1, 11.9,1,1, 1.433, 10558.724, 234.495, 52659.231 21/03/27,00:12:14,15,11,1, 11.9,1,1, 1.433, 10558.712, 234.496, 52659.258 21/03/27,00:12:14,16,11,1, 11.9,1,1, 1.433, 10558.732, 234.501, 52659.226 21/03/27,00:12:14,17,11,1, 11.9,1,1, 1.433, 10558.731, 234.499, 52659.203 21/03/27,00:12:14,18,11,1, 11.9,1,1, 1.433, 10558.726, 234.480, 52659.191 21/03/27,00:12:14,19,11,1, 11.9,1,1, 1.433, 10558.727, 234.484, 52659.204 21/03/27,00:12:15,00,11,1, 11.9,1,1, 1.433, 10558.720, 234.484, 52659.204 21/03/27,00:12:15,01,11,1, 11.9,1,1, 1.433, 10558.727, 234.487, 52659.266 21/03/27,00:12:15,02,11,1, 11.9,1,1, 1.433, 10558.735, 234.473, 52659.228 21/03/27,00:12:15,03,11,1, 11.9,1,1, 1.433, 10558.759, 234.472, 52659.245 21/03/27,00:12:15,04,11,1, 11.9,1,1, 1.433, 10558.719, 234.489, 52659.227 21/03/27,00:12:15,05,11,1, 11.9,1,1, 1.433, 10558.749, 234.455, 52659.239 21/03/27,00:12:15,06,11,1, 11.9,1,1, 1.433, 10558.720, 234.445, 52659.237 21/03/27,00:12:15,07,11,1, 11.9,1,1, 1.433, 10558.730, 234.459, 52659.244 21/03/27,00:12:15,08,11,1, 11.9,1,1, 1.433, 10558.732, 234.467, 52659.245 21/03/27,00:12:15,09,11,1, 11.9,1,1, 1.433, 10558.742, 234.487, 52659.259 21/03/27,00:12:15,10,11,1, 11.9,1,1, 1.433, 10558.715, 234.450, 52659.248 21/03/27,00:12:15,11,11,1, 11.9,1,1, 1.433, 10558.765, 234.471, 52659.236 21/03/27,00:12:15,12,11,1, 11.9,1,1, 1.433, 10558.739, 234.466, 52659.258 21/03/27,00:12:15,13,11,1, 11.9,1,1, 1.433, 10558.740, 234.470, 52659.195 21/03/27,00:12:15,14,11,1, 11.9,1,1, 1.433, 10558.744, 234.459, 52659.227 21/03/27,00:12:15,15,11,1, 11.9,1,1, 1.433, 10558.760, 234.473, 52659.240 21/03/27,00:12:15,16,11,1, 11.9,1,1, 1.433, 10558.743, 234.460, 52659.241 21/03/27,00:12:15,17,11,1, 11.9,1,1, 1.433, 10558.747, 234.463, 52659.250 21/03/27,00:12:15,18,11,1, 11.9,1,1, 1.433, 10558.744, 234.468, 52659.246 21/03/27,00:12:15,19,11,1, 11.9,1,1, 1.433, 10558.745, 234.465, 52659.234 21/03/27,00:12:16,00,11,1, 11.9,1,1, 1.434, 10558.736, 234.465, 52659.234 21/03/27,00:12:16,01,11,1, 11.9,1,1, 1.434, 10558.742, 234.461, 52659.277 21/03/27,00:12:16,02,11,1, 11.9,1,1, 1.434, 10558.750, 234.458, 52659.252 21/03/27,00:12:16,03,11,1, 11.9,1,1, 1.434, 10558.758, 234.481, 52659.259 21/03/27,00:12:16,04,11,1, 11.9,1,1, 1.434, 10558.740, 234.471, 52659.207 21/03/27,00:12:16,05,11,1, 11.9,1,1, 1.434, 10558.736, 234.472, 52659.274 21/03/27,00:12:16,06,11,1, 11.9,1,1, 1.434, 10558.740, 234.479, 52659.239 21/03/27,00:12:16,07,11,1, 11.9,1,1, 1.434, 10558.739, 234.454, 52659.221 21/03/27,00:12:16,08,11,1, 11.9,1,1, 1.434, 10558.757, 234.458, 52659.226 21/03/27,00:12:16,09,11,1, 11.9,1,1, 1.434, 10558.768, 234.465, 52659.246 21/03/27,00:12:16,10,11,1, 11.9,1,1, 1.434, 10558.739, 234.466, 52659.192 21/03/27,00:12:16,11,11,1, 11.9,1,1, 1.434, 10558.746, 234.441, 52659.239 21/03/27,00:12:16,12,11,1, 11.9,1,1, 1.434, 10558.751, 234.463, 52659.226 21/03/27,00:12:16,13,11,1, 11.9,1,1, 1.434, 10558.744, 234.469, 52659.196 21/03/27,00:12:16,14,11,1, 11.9,1,1, 1.434, 10558.757, 234.455, 52659.198 21/03/27,00:12:16,15,11,1, 11.9,1,1, 1.434, 10558.756, 234.469, 52659.241 21/03/27,00:12:16,16,11,1, 11.9,1,1, 1.434, 10558.742, 234.458, 52659.240 21/03/27,00:12:16,17,11,1, 11.9,1,1, 1.434, 10558.748, 234.455, 52659.235 21/03/27,00:12:16,18,11,1, 11.9,1,1, 1.434, 10558.758, 234.460, 52659.223 21/03/27,00:12:16,19,11,1, 11.9,1,1, 1.434, 10558.736, 234.452, 52659.201 21/03/27,00:12:17,00,10,1, 11.8,1,1, 1.433, 10558.728, 234.452, 52659.201 21/03/27,00:12:17,01,10,1, 11.8,1,1, 1.433, 10558.760, 234.462, 52659.229 21/03/27,00:12:17,02,10,1, 11.8,1,1, 1.433, 10558.771, 234.468, 52659.217 21/03/27,00:12:17,03,10,1, 11.8,1,1, 1.433, 10558.774, 234.457, 52659.212 21/03/27,00:12:17,04,10,1, 11.8,1,1, 1.433, 10558.785, 234.466, 52659.143 21/03/27,00:12:17,05,10,1, 11.8,1,1, 1.433, 10558.763, 234.450, 52659.171 21/03/27,00:12:17,06,10,1, 11.8,1,1, 1.433, 10558.779, 234.458, 52659.216 21/03/27,00:12:17,07,10,1, 11.8,1,1, 1.433, 10558.752, 234.476, 52659.238 21/03/27,00:12:17,08,10,1, 11.8,1,1, 1.433, 10558.756, 234.449, 52659.246 21/03/27,00:12:17,09,10,1, 11.8,1,1, 1.433, 10558.751, 234.471, 52659.248 21/03/27,00:12:17,10,10,1, 11.8,1,1, 1.433, 10558.745, 234.458, 52659.268 21/03/27,00:12:17,11,10,1, 11.8,1,1, 1.433, 10558.734, 234.454, 52659.233 21/03/27,00:12:17,12,10,1, 11.8,1,1, 1.433, 10558.759, 234.462, 52659.246 21/03/27,00:12:17,13,10,1, 11.8,1,1, 1.433, 10558.758, 234.467, 52659.232 21/03/27,00:12:17,14,10,1, 11.8,1,1, 1.433, 10558.737, 234.469, 52659.245 21/03/27,00:12:17,15,10,1, 11.8,1,1, 1.433, 10558.764, 234.450, 52659.225 21/03/27,00:12:17,16,10,1, 11.8,1,1, 1.433, 10558.724, 234.467, 52659.255 21/03/27,00:12:17,17,10,1, 11.8,1,1, 1.433, 10558.788, 234.446, 52659.028 21/03/27,00:12:17,18,10,1, 11.8,1,1, 1.433, 10558.752, 234.469, 52659.260 21/03/27,00:12:17,19,10,1, 11.8,1,1, 1.433, 10558.736, 234.461, 52659.256 21/03/27,00:12:18,00,10,1, 11.9,1,1, 1.436, 10558.728, 234.461, 52659.256 21/03/27,00:12:18,01,10,1, 11.9,1,1, 1.436, 10558.781, 234.464, 52659.297 21/03/27,00:12:18,02,10,1, 11.9,1,1, 1.436, 10558.782, 234.460, 52659.262 21/03/27,00:12:18,03,10,1, 11.9,1,1, 1.436, 10558.765, 234.459, 52659.262 21/03/27,00:12:18,04,10,1, 11.9,1,1, 1.436, 10558.793, 234.471, 52659.253 21/03/27,00:12:18,05,10,1, 11.9,1,1, 1.436, 10558.765, 234.445, 52659.246 21/03/27,00:12:18,06,10,1, 11.9,1,1, 1.436, 10558.801, 234.445, 52659.285 21/03/27,00:12:18,07,10,1, 11.9,1,1, 1.436, 10558.759, 234.454, 52659.283 21/03/27,00:12:18,08,10,1, 11.9,1,1, 1.436, 10558.784, 234.448, 52659.258 21/03/27,00:12:18,09,10,1, 11.9,1,1, 1.436, 10558.786, 234.461, 52659.278 21/03/27,00:12:18,10,10,1, 11.9,1,1, 1.436, 10558.781, 234.448, 52659.240 21/03/27,00:12:18,11,10,1, 11.9,1,1, 1.436, 10558.777, 234.461, 52659.237 21/03/27,00:12:18,12,10,1, 11.9,1,1, 1.436, 10558.802, 234.433, 52659.223 21/03/27,00:12:18,13,10,1, 11.9,1,1, 1.436, 10558.771, 234.440, 52659.226 21/03/27,00:12:18,14,10,1, 11.9,1,1, 1.436, 10558.768, 234.436, 52659.227 21/03/27,00:12:18,15,10,1, 11.9,1,1, 1.436, 10558.789, 234.439, 52659.258 21/03/27,00:12:18,16,10,1, 11.9,1,1, 1.436, 10558.809, 234.436, 52658.947 21/03/27,00:12:18,17,10,1, 11.9,1,1, 1.436, 10558.745, 234.472, 52659.300 21/03/27,00:12:18,18,10,1, 11.9,1,1, 1.436, 10558.777, 234.440, 52659.302 21/03/27,00:12:18,19,10,1, 11.9,1,1, 1.436, 10558.786, 234.440, 52659.258 21/03/27,00:12:19,00,10,1, 11.9,1,1, 1.436, 10558.778, 234.440, 52659.258 21/03/27,00:12:19,01,10,1, 11.9,1,1, 1.436, 10558.805, 234.432, 52659.274 21/03/27,00:12:19,02,10,1, 11.9,1,1, 1.436, 10558.810, 234.421, 52659.262 21/03/27,00:12:19,03,10,1, 11.9,1,1, 1.436, 10558.789, 234.440, 52659.265 21/03/27,00:12:19,04,10,1, 11.9,1,1, 1.436, 10558.796, 234.442, 52659.228 21/03/27,00:12:19,05,10,1, 11.9,1,1, 1.436, 10558.791, 234.458, 52659.273 21/03/27,00:12:19,06,10,1, 11.9,1,1, 1.436, 10558.801, 234.451, 52659.249 21/03/27,00:12:19,07,10,1, 11.9,1,1, 1.436, 10558.790, 234.451, 52659.289 21/03/27,00:12:19,08,10,1, 11.9,1,1, 1.436, 10558.786, 234.466, 52659.272 21/03/27,00:12:19,09,10,1, 11.9,1,1, 1.436, 10558.812, 234.441, 52659.277 21/03/27,00:12:19,10,10,1, 11.9,1,1, 1.436, 10558.796, 234.426, 52659.201 21/03/27,00:12:19,11,10,1, 11.9,1,1, 1.436, 10558.823, 234.429, 52659.278 21/03/27,00:12:19,12,10,1, 11.9,1,1, 1.436, 10558.803, 234.462, 52659.110 21/03/27,00:12:19,13,10,1, 11.9,1,1, 1.436, 10558.786, 234.421, 52659.360 21/03/27,00:12:19,14,10,1, 11.9,1,1, 1.436, 10558.821, 234.432, 52659.293 21/03/27,00:12:19,15,10,1, 11.9,1,1, 1.436, 10558.820, 234.430, 52659.315 21/03/27,00:12:19,16,10,1, 11.9,1,1, 1.436, 10558.798, 234.419, 52659.275 21/03/27,00:12:19,17,10,1, 11.9,1,1, 1.436, 10558.798, 234.431, 52659.253 21/03/27,00:12:19,18,10,1, 11.9,1,1, 1.436, 10558.811, 234.436, 52659.260 21/03/27,00:12:19,19,10,1, 11.9,1,1, 1.436, 10558.808, 234.430, 52659.268 21/03/27,00:12:20,00,10,1, 11.9,1,1, 1.432, 10558.803, 234.430, 52659.268 21/03/27,00:12:20,01,10,1, 11.9,1,1, 1.432, 10558.811, 234.419, 52659.290 21/03/27,00:12:20,02,10,1, 11.9,1,1, 1.432, 10558.789, 234.425, 52659.247 21/03/27,00:12:20,03,10,1, 11.9,1,1, 1.432, 10558.812, 234.406, 52659.290 21/03/27,00:12:20,04,10,1, 11.9,1,1, 1.432, 10558.820, 234.396, 52659.299 21/03/27,00:12:20,05,10,1, 11.9,1,1, 1.432, 10558.829, 234.410, 52659.279 21/03/27,00:12:20,06,10,1, 11.9,1,1, 1.432, 10558.807, 234.402, 52659.433 21/03/27,00:12:20,07,10,1, 11.9,1,1, 1.432, 10558.821, 234.394, 52659.286 21/03/27,00:12:20,08,10,1, 11.9,1,1, 1.432, 10558.819, 234.400, 52659.277 21/03/27,00:12:20,09,10,1, 11.9,1,1, 1.432, 10558.821, 234.405, 52659.253 21/03/27,00:12:20,10,10,1, 11.9,1,1, 1.432, 10558.833, 234.409, 52659.266 21/03/27,00:12:20,11,10,1, 11.9,1,1, 1.432, 10558.812, 234.413, 52659.278 21/03/27,00:12:20,12,10,1, 11.9,1,1, 1.432, 10558.834, 234.392, 52659.284 21/03/27,00:12:20,13,10,1, 11.9,1,1, 1.432, 10558.828, 234.390, 52659.279 21/03/27,00:12:20,14,10,1, 11.9,1,1, 1.432, 10558.821, 234.390, 52659.256 21/03/27,00:12:20,15,10,1, 11.9,1,1, 1.432, 10558.816, 234.386, 52659.253 21/03/27,00:12:20,16,10,1, 11.9,1,1, 1.432, 10558.836, 234.406, 52659.296 21/03/27,00:12:20,17,10,1, 11.9,1,1, 1.432, 10558.820, 234.394, 52659.304 21/03/27,00:12:20,18,10,1, 11.9,1,1, 1.432, 10558.828, 234.378, 52659.237 21/03/27,00:12:20,19,10,1, 11.9,1,1, 1.432, 10558.804, 234.374, 52659.212 21/03/27,00:12:21,00,10,1, 11.8,1,1, 1.436, 10558.803, 234.374, 52659.212 21/03/27,00:12:21,01,10,1, 11.8,1,1, 1.436, 10558.810, 234.378, 52659.237 21/03/27,00:12:21,02,10,1, 11.8,1,1, 1.436, 10558.817, 234.362, 52659.239 21/03/27,00:12:21,03,10,1, 11.8,1,1, 1.436, 10558.817, 234.380, 52659.265 21/03/27,00:12:21,04,10,1, 11.8,1,1, 1.436, 10558.844, 234.386, 52659.282 21/03/27,00:12:21,05,10,1, 11.8,1,1, 1.436, 10558.823, 234.346, 52659.282 21/03/27,00:12:21,06,10,1, 11.8,1,1, 1.436, 10558.805, 234.379, 52659.080 21/03/27,00:12:21,07,10,1, 11.8,1,1, 1.436, 10558.838, 234.384, 52659.367 21/03/27,00:12:21,08,10,1, 11.8,1,1, 1.436, 10558.856, 234.345, 52659.233 21/03/27,00:12:21,09,10,1, 11.8,1,1, 1.436, 10558.849, 234.383, 52659.272 21/03/27,00:12:21,10,10,1, 11.8,1,1, 1.436, 10558.830, 234.352, 52659.308 21/03/27,00:12:21,11,10,1, 11.8,1,1, 1.436, 10558.827, 234.372, 52659.276 21/03/27,00:12:21,12,10,1, 11.8,1,1, 1.436, 10558.846, 234.369, 52659.315 21/03/27,00:12:21,13,10,1, 11.8,1,1, 1.436, 10558.804, 234.355, 52659.263 21/03/27,00:12:21,14,10,1, 11.8,1,1, 1.436, 10558.824, 234.353, 52659.255 21/03/27,00:12:21,15,10,1, 11.8,1,1, 1.436, 10558.807, 234.354, 52659.240 21/03/27,00:12:21,16,10,1, 11.8,1,1, 1.436, 10558.812, 234.339, 52659.260 21/03/27,00:12:21,17,10,1, 11.8,1,1, 1.436, 10558.818, 234.360, 52659.268 21/03/27,00:12:21,18,10,1, 11.8,1,1, 1.436, 10558.817, 234.350, 52659.263 21/03/27,00:12:21,19,10,1, 11.8,1,1, 1.436, 10558.824, 234.350, 52659.264 21/03/27,00:12:22,00,10,1, 11.8,1,1, 1.434, 10558.820, 234.350, 52659.264 21/03/27,00:12:22,01,10,1, 11.8,1,1, 1.434, 10558.821, 234.334, 52659.259 21/03/27,00:12:22,02,10,1, 11.8,1,1, 1.434, 10558.811, 234.349, 52659.208 21/03/27,00:12:22,03,10,1, 11.8,1,1, 1.434, 10558.811, 234.352, 52659.235 21/03/27,00:12:22,04,10,1, 11.8,1,1, 1.434, 10558.827, 234.352, 52659.260 21/03/27,00:12:22,05,10,1, 11.8,1,1, 1.434, 10558.843, 234.326, 52659.234 21/03/27,00:12:22,06,10,1, 11.8,1,1, 1.434, 10558.833, 234.326, 52659.224 21/03/27,00:12:22,07,10,1, 11.8,1,1, 1.434, 10558.843, 234.324, 52659.261 21/03/27,00:12:22,08,10,1, 11.8,1,1, 1.434, 10558.838, 234.295, 52659.237 21/03/27,00:12:22,09,10,1, 11.8,1,1, 1.434, 10558.848, 234.311, 52659.256 21/03/27,00:12:22,10,10,1, 11.8,1,1, 1.434, 10558.844, 234.332, 52659.248 21/03/27,00:12:22,11,10,1, 11.8,1,1, 1.434, 10558.804, 234.325, 52659.274 21/03/27,00:12:22,12,10,1, 11.8,1,1, 1.434, 10558.836, 234.345, 52659.283 21/03/27,00:12:22,13,10,1, 11.8,1,1, 1.434, 10558.818, 234.317, 52659.212 21/03/27,00:12:22,14,10,1, 11.8,1,1, 1.434, 10558.803, 234.328, 52659.236 21/03/27,00:12:22,15,10,1, 11.8,1,1, 1.434, 10558.822, 234.324, 52659.336 21/03/27,00:12:22,16,10,1, 11.8,1,1, 1.434, 10558.800, 234.312, 52659.194 21/03/27,00:12:22,17,10,1, 11.8,1,1, 1.434, 10558.808, 234.306, 52659.260 21/03/27,00:12:22,18,10,1, 11.8,1,1, 1.434, 10558.790, 234.324, 52659.285 21/03/27,00:12:22,19,10,1, 11.8,1,1, 1.434, 10558.830, 234.325, 52659.235 21/03/27,00:12:23,00,10,1, 11.8,1,1, 1.431, 10558.828, 234.325, 52659.235 21/03/27,00:12:23,01,10,1, 11.8,1,1, 1.431, 10558.827, 234.324, 52659.213 21/03/27,00:12:23,02,10,1, 11.8,1,1, 1.431, 10558.836, 234.319, 52659.229 21/03/27,00:12:23,03,10,1, 11.8,1,1, 1.431, 10558.821, 234.336, 52659.254 21/03/27,00:12:23,04,10,1, 11.8,1,1, 1.431, 10558.824, 234.319, 52659.246 21/03/27,00:12:23,05,10,1, 11.8,1,1, 1.431, 10558.825, 234.328, 52659.229 21/03/27,00:12:23,06,10,1, 11.8,1,1, 1.431, 10558.807, 234.312, 52659.242 21/03/27,00:12:23,07,10,1, 11.8,1,1, 1.431, 10558.823, 234.321, 52659.246 21/03/27,00:12:23,08,10,1, 11.8,1,1, 1.431, 10558.826, 234.299, 52659.255 21/03/27,00:12:23,09,10,1, 11.8,1,1, 1.431, 10558.832, 234.299, 52659.222 21/03/27,00:12:23,10,10,1, 11.8,1,1, 1.431, 10558.809, 234.326, 52659.241 21/03/27,00:12:23,11,10,1, 11.8,1,1, 1.431, 10558.840, 234.324, 52659.263 21/03/27,00:12:23,12,10,1, 11.8,1,1, 1.431, 10558.826, 234.315, 52659.233 21/03/27,00:12:23,13,10,1, 11.8,1,1, 1.431, 10558.830, 234.309, 52659.217 21/03/27,00:12:23,14,10,1, 11.8,1,1, 1.431, 10558.834, 234.301, 52659.224 21/03/27,00:12:23,15,10,1, 11.8,1,1, 1.431, 10558.837, 234.287, 52659.252 21/03/27,00:12:23,16,10,1, 11.8,1,1, 1.431, 10558.821, 234.323, 52659.274 21/03/27,00:12:23,17,10,1, 11.8,1,1, 1.431, 10558.838, 234.311, 52659.229 21/03/27,00:12:23,18,10,1, 11.8,1,1, 1.431, 10558.823, 234.335, 52659.359 21/03/27,00:12:23,19,10,1, 11.8,1,1, 1.431, 10558.832, 234.307, 52659.225 21/03/27,00:12:24,00,10,1, 11.8,1,1, 1.433, 10558.828, 234.307, 52659.225 21/03/27,00:12:24,01,10,1, 11.8,1,1, 1.433, 10558.825, 234.325, 52659.253 21/03/27,00:12:24,02,10,1, 11.8,1,1, 1.433, 10558.826, 234.303, 52659.219 21/03/27,00:12:24,03,10,1, 11.8,1,1, 1.433, 10558.838, 234.319, 52659.256 21/03/27,00:12:24,04,10,1, 11.8,1,1, 1.433, 10558.836, 234.294, 52659.231 21/03/27,00:12:24,05,10,1, 11.8,1,1, 1.433, 10558.832, 234.328, 52659.278 21/03/27,00:12:24,06,10,1, 11.8,1,1, 1.433, 10558.846, 234.293, 52659.277 21/03/27,00:12:24,07,10,1, 11.8,1,1, 1.433, 10558.850, 234.290, 52659.220 21/03/27,00:12:24,08,10,1, 11.8,1,1, 1.433, 10558.839, 234.312, 52659.263 21/03/27,00:12:24,09,10,1, 11.8,1,1, 1.433, 10558.855, 234.316, 52659.236 21/03/27,00:12:24,10,10,1, 11.8,1,1, 1.433, 10558.845, 234.299, 52659.243 21/03/27,00:12:24,11,10,1, 11.8,1,1, 1.433, 10558.846, 234.292, 52659.241 21/03/27,00:12:24,12,10,1, 11.8,1,1, 1.433, 10558.840, 234.290, 52659.245 21/03/27,00:12:24,13,10,1, 11.8,1,1, 1.433, 10558.811, 234.298, 52659.247 21/03/27,00:12:24,14,10,1, 11.8,1,1, 1.433, 10558.805, 234.309, 52659.254 21/03/27,00:12:24,15,10,1, 11.8,1,1, 1.433, 10558.869, 234.278, 52659.254 21/03/27,00:12:24,16,10,1, 11.8,1,1, 1.433, 10558.836, 234.287, 52659.277 21/03/27,00:12:24,17,10,1, 11.8,1,1, 1.433, 10558.816, 234.283, 52659.236 21/03/27,00:12:24,18,10,1, 11.8,1,1, 1.433, 10558.851, 234.294, 52659.268 21/03/27,00:12:24,19,10,1, 11.8,1,1, 1.433, 10558.819, 234.271, 52659.250 21/03/27,00:12:25,00,10,1, 11.9,1,1, 1.435, 10558.811, 234.271, 52659.250 21/03/27,00:12:25,01,10,1, 11.9,1,1, 1.435, 10558.854, 234.284, 52659.245 21/03/27,00:12:25,02,10,1, 11.9,1,1, 1.435, 10558.837, 234.277, 52659.260 21/03/27,00:12:25,03,10,1, 11.9,1,1, 1.435, 10558.848, 234.296, 52659.279 21/03/27,00:12:25,04,10,1, 11.9,1,1, 1.435, 10558.828, 234.284, 52659.289 21/03/27,00:12:25,05,10,1, 11.9,1,1, 1.435, 10558.818, 234.301, 52659.257 21/03/27,00:12:25,06,10,1, 11.9,1,1, 1.435, 10558.848, 234.284, 52659.252 21/03/27,00:12:25,07,10,1, 11.9,1,1, 1.435, 10558.849, 234.267, 52659.251 21/03/27,00:12:25,08,10,1, 11.9,1,1, 1.435, 10558.829, 234.291, 52659.244 21/03/27,00:12:25,09,10,1, 11.9,1,1, 1.435, 10558.819, 234.262, 52659.270 21/03/27,00:12:25,10,10,1, 11.9,1,1, 1.435, 10558.817, 234.279, 52659.223 21/03/27,00:12:25,11,10,1, 11.9,1,1, 1.435, 10558.831, 234.304, 52659.263 21/03/27,00:12:25,12,10,1, 11.9,1,1, 1.435, 10558.834, 234.278, 52659.249 21/03/27,00:12:25,13,10,1, 11.9,1,1, 1.435, 10558.822, 234.287, 52659.244 21/03/27,00:12:25,14,10,1, 11.9,1,1, 1.435, 10558.851, 234.277, 52659.260 21/03/27,00:12:25,15,10,1, 11.9,1,1, 1.435, 10558.827, 234.280, 52659.261 21/03/27,00:12:25,16,10,1, 11.9,1,1, 1.435, 10558.849, 234.272, 52659.271 21/03/27,00:12:25,17,10,1, 11.9,1,1, 1.435, 10558.860, 234.280, 52659.243 21/03/27,00:12:25,18,10,1, 11.9,1,1, 1.435, 10558.860, 234.269, 52659.271 21/03/27,00:12:25,19,10,1, 11.9,1,1, 1.435, 10558.819, 234.269, 52659.235 21/03/27,00:12:26,00,10,1, 11.9,1,1, 1.434, 10558.811, 234.269, 52659.235 21/03/27,00:12:26,01,10,1, 11.9,1,1, 1.434, 10558.842, 234.273, 52659.284 21/03/27,00:12:26,02,10,1, 11.9,1,1, 1.434, 10558.833, 234.283, 52659.242 21/03/27,00:12:26,03,10,1, 11.9,1,1, 1.434, 10558.852, 234.260, 52659.206 21/03/27,00:12:26,04,10,1, 11.9,1,1, 1.434, 10558.862, 234.276, 52659.260 21/03/27,00:12:26,05,10,1, 11.9,1,1, 1.434, 10558.851, 234.273, 52659.247 21/03/27,00:12:26,06,10,1, 11.9,1,1, 1.434, 10558.848, 234.300, 52659.263 21/03/27,00:12:26,07,10,1, 11.9,1,1, 1.434, 10558.845, 234.281, 52659.279 21/03/27,00:12:26,08,10,1, 11.9,1,1, 1.434, 10558.849, 234.284, 52659.261 21/03/27,00:12:26,09,10,1, 11.9,1,1, 1.434, 10558.853, 234.298, 52659.271 21/03/27,00:12:26,10,10,1, 11.9,1,1, 1.434, 10558.837, 234.273, 52659.224 21/03/27,00:12:26,11,10,1, 11.9,1,1, 1.434, 10558.847, 234.283, 52659.229 21/03/27,00:12:26,12,10,1, 11.9,1,1, 1.434, 10558.826, 234.266, 52659.263 21/03/27,00:12:26,13,10,1, 11.9,1,1, 1.434, 10558.841, 234.274, 52659.251 21/03/27,00:12:26,14,10,1, 11.9,1,1, 1.434, 10558.844, 234.269, 52659.263 21/03/27,00:12:26,15,10,1, 11.9,1,1, 1.434, 10558.862, 234.286, 52659.249 21/03/27,00:12:26,16,10,1, 11.9,1,1, 1.434, 10558.867, 234.280, 52659.247 21/03/27,00:12:26,17,10,1, 11.9,1,1, 1.434, 10558.863, 234.288, 52659.232 21/03/27,00:12:26,18,10,1, 11.9,1,1, 1.434, 10558.849, 234.282, 52659.250 21/03/27,00:12:26,19,10,1, 11.9,1,1, 1.434, 10558.878, 234.293, 52659.231 21/03/27,00:12:27,00,10,1, 11.8,1,1, 1.433, 10558.878, 234.293, 52659.231 21/03/27,00:12:27,01,10,1, 11.8,1,1, 1.433, 10558.859, 234.291, 52659.240 21/03/27,00:12:27,02,10,1, 11.8,1,1, 1.433, 10558.846, 234.277, 52659.255 21/03/27,00:12:27,03,10,1, 11.8,1,1, 1.433, 10558.872, 234.280, 52659.250 21/03/27,00:12:27,04,10,1, 11.8,1,1, 1.433, 10558.878, 234.290, 52659.217 21/03/27,00:12:27,05,10,1, 11.8,1,1, 1.433, 10558.888, 234.262, 52659.267 21/03/27,00:12:27,06,10,1, 11.8,1,1, 1.433, 10558.870, 234.276, 52659.233 21/03/27,00:12:27,07,10,1, 11.8,1,1, 1.433, 10558.882, 234.291, 52659.256 21/03/27,00:12:27,08,10,1, 11.8,1,1, 1.433, 10558.885, 234.282, 52659.241 21/03/27,00:12:27,09,10,1, 11.8,1,1, 1.433, 10558.876, 234.294, 52659.265 21/03/27,00:12:27,10,10,1, 11.8,1,1, 1.433, 10558.870, 234.293, 52659.242 21/03/27,00:12:27,11,10,1, 11.8,1,1, 1.433, 10558.868, 234.310, 52659.279 21/03/27,00:12:27,12,10,1, 11.8,1,1, 1.433, 10558.881, 234.306, 52659.249 21/03/27,00:12:27,13,10,1, 11.8,1,1, 1.433, 10558.885, 234.291, 52659.250 21/03/27,00:12:27,14,10,1, 11.8,1,1, 1.433, 10558.883, 234.286, 52659.252 21/03/27,00:12:27,15,10,1, 11.8,1,1, 1.433, 10558.875, 234.294, 52659.234 21/03/27,00:12:27,16,10,1, 11.8,1,1, 1.433, 10558.891, 234.286, 52659.266 21/03/27,00:12:27,17,10,1, 11.8,1,1, 1.433, 10558.882, 234.297, 52659.296 21/03/27,00:12:27,18,10,1, 11.8,1,1, 1.433, 10558.866, 234.302, 52659.267 21/03/27,00:12:27,19,10,1, 11.8,1,1, 1.433, 10558.895, 234.282, 52659.245 21/03/27,00:12:28,00,10,1, 11.9,1,1, 1.433, 10558.887, 234.282, 52659.245 21/03/27,00:12:28,01,10,1, 11.9,1,1, 1.433, 10558.886, 234.298, 52659.292 21/03/27,00:12:28,02,10,1, 11.9,1,1, 1.433, 10558.913, 234.287, 52659.248 21/03/27,00:12:28,03,10,1, 11.9,1,1, 1.433, 10558.883, 234.285, 52659.230 21/03/27,00:12:28,04,10,1, 11.9,1,1, 1.433, 10558.901, 234.279, 52659.250 21/03/27,00:12:28,05,10,1, 11.9,1,1, 1.433, 10558.903, 234.292, 52659.295 21/03/27,00:12:28,06,10,1, 11.9,1,1, 1.433, 10558.887, 234.285, 52659.264 21/03/27,00:12:28,07,10,1, 11.9,1,1, 1.433, 10558.899, 234.301, 52659.288 21/03/27,00:12:28,08,10,1, 11.9,1,1, 1.433, 10558.888, 234.286, 52659.254 21/03/27,00:12:28,09,10,1, 11.9,1,1, 1.433, 10558.902, 234.289, 52659.238 21/03/27,00:12:28,10,10,1, 11.9,1,1, 1.433, 10558.912, 234.264, 52659.243 21/03/27,00:12:28,11,10,1, 11.9,1,1, 1.433, 10558.892, 234.275, 52659.266 21/03/27,00:12:28,12,10,1, 11.9,1,1, 1.433, 10558.896, 234.289, 52659.233 21/03/27,00:12:28,13,10,1, 11.9,1,1, 1.433, 10558.922, 234.297, 52659.295 21/03/27,00:12:28,14,10,1, 11.9,1,1, 1.433, 10558.913, 234.283, 52659.227 21/03/27,00:12:28,15,10,1, 11.9,1,1, 1.433, 10558.864, 234.297, 52659.432 21/03/27,00:12:28,16,10,1, 11.9,1,1, 1.433, 10558.937, 234.297, 52659.233 21/03/27,00:12:28,17,10,1, 11.9,1,1, 1.433, 10558.904, 234.267, 52659.240 21/03/27,00:12:28,18,10,1, 11.9,1,1, 1.433, 10558.911, 234.283, 52659.253 21/03/27,00:12:28,19,10,1, 11.9,1,1, 1.433, 10558.925, 234.274, 52659.234 21/03/27,00:12:29,00,10,1, 11.9,1,1, 1.434, 10558.920, 234.274, 52659.234 21/03/27,00:12:29,01,10,1, 11.9,1,1, 1.434, 10558.894, 234.267, 52659.250 21/03/27,00:12:29,02,10,1, 11.9,1,1, 1.434, 10558.931, 234.277, 52659.273 21/03/27,00:12:29,03,10,1, 11.9,1,1, 1.434, 10558.917, 234.259, 52659.260 21/03/27,00:12:29,04,10,1, 11.9,1,1, 1.434, 10558.936, 234.310, 52659.267 21/03/27,00:12:29,05,10,1, 11.9,1,1, 1.434, 10558.920, 234.265, 52659.256 21/03/27,00:12:29,06,10,1, 11.9,1,1, 1.434, 10558.945, 234.252, 52659.275 21/03/27,00:12:29,07,10,1, 11.9,1,1, 1.434, 10558.927, 234.267, 52659.225 21/03/27,00:12:29,08,10,1, 11.9,1,1, 1.434, 10558.927, 234.268, 52659.240 21/03/27,00:12:29,09,10,1, 11.9,1,1, 1.434, 10558.945, 234.270, 52659.238 21/03/27,00:12:29,10,10,1, 11.9,1,1, 1.434, 10558.937, 234.263, 52659.274 21/03/27,00:12:29,11,10,1, 11.9,1,1, 1.434, 10558.930, 234.273, 52659.269 21/03/27,00:12:29,12,10,1, 11.9,1,1, 1.434, 10558.947, 234.274, 52659.251 21/03/27,00:12:29,13,10,1, 11.9,1,1, 1.434, 10558.950, 234.256, 52659.235 21/03/27,00:12:29,14,10,1, 11.9,1,1, 1.434, 10558.931, 234.264, 52659.241 21/03/27,00:12:29,15,10,1, 11.9,1,1, 1.434, 10558.933, 234.244, 52659.217 21/03/27,00:12:29,16,10,1, 11.9,1,1, 1.434, 10558.912, 234.262, 52659.251 21/03/27,00:12:29,17,10,1, 11.9,1,1, 1.434, 10558.934, 234.253, 52659.242 21/03/27,00:12:29,18,10,1, 11.9,1,1, 1.434, 10558.915, 234.257, 52659.221 21/03/27,00:12:29,19,10,1, 11.9,1,1, 1.434, 10558.936, 234.272, 52659.229 21/03/27,00:12:30,00,10,1, 11.9,1,1, 1.432, 10558.928, 234.272, 52659.229 21/03/27,00:12:30,01,10,1, 11.9,1,1, 1.432, 10558.917, 234.253, 52659.227 21/03/27,00:12:30,02,10,1, 11.9,1,1, 1.432, 10558.933, 234.264, 52659.198 21/03/27,00:12:30,03,10,1, 11.9,1,1, 1.432, 10558.924, 234.260, 52659.228 21/03/27,00:12:30,04,10,1, 11.9,1,1, 1.432, 10558.930, 234.246, 52659.205 21/03/27,00:12:30,05,10,1, 11.9,1,1, 1.432, 10558.929, 234.242, 52659.199 21/03/27,00:12:30,06,10,1, 11.9,1,1, 1.432, 10558.942, 234.251, 52659.232 21/03/27,00:12:30,07,10,1, 11.9,1,1, 1.432, 10558.941, 234.255, 52659.242 21/03/27,00:12:30,08,10,1, 11.9,1,1, 1.432, 10558.932, 234.250, 52659.226 21/03/27,00:12:30,09,10,1, 11.9,1,1, 1.432, 10558.928, 234.255, 52659.218 21/03/27,00:12:30,10,10,1, 11.9,1,1, 1.432, 10558.941, 234.268, 52659.230 21/03/27,00:12:30,11,10,1, 11.9,1,1, 1.432, 10558.936, 234.272, 52659.227 21/03/27,00:12:30,12,10,1, 11.9,1,1, 1.432, 10558.957, 234.262, 52659.221 21/03/27,00:12:30,13,10,1, 11.9,1,1, 1.432, 10558.953, 234.239, 52659.257 21/03/27,00:12:30,14,10,1, 11.9,1,1, 1.432, 10558.956, 234.256, 52659.263 21/03/27,00:12:30,15,10,1, 11.9,1,1, 1.432, 10558.964, 234.259, 52659.248 21/03/27,00:12:30,16,10,1, 11.9,1,1, 1.432, 10558.965, 234.248, 52659.249 21/03/27,00:12:30,17,10,1, 11.9,1,1, 1.432, 10558.961, 234.250, 52659.212 21/03/27,00:12:30,18,10,1, 11.9,1,1, 1.432, 10558.984, 234.264, 52659.226 21/03/27,00:12:30,19,10,1, 11.9,1,1, 1.432, 10558.973, 234.233, 52659.234 21/03/27,00:12:31,00,11,1, 11.8,1,1, 1.435, 10558.970, 234.233, 52659.234 21/03/27,00:12:31,01,11,1, 11.8,1,1, 1.435, 10558.960, 234.238, 52659.282 21/03/27,00:12:31,02,11,1, 11.8,1,1, 1.435, 10558.930, 234.255, 52659.499 21/03/27,00:12:31,03,11,1, 11.8,1,1, 1.435, 10558.960, 234.235, 52659.265 21/03/27,00:12:31,04,11,1, 11.8,1,1, 1.435, 10559.001, 234.239, 52659.248 21/03/27,00:12:31,05,11,1, 11.8,1,1, 1.435, 10558.942, 234.251, 52659.296 21/03/27,00:12:31,06,11,1, 11.8,1,1, 1.435, 10558.999, 234.254, 52659.258 21/03/27,00:12:31,07,11,1, 11.8,1,1, 1.435, 10558.980, 234.240, 52659.253 21/03/27,00:12:31,08,11,1, 11.8,1,1, 1.435, 10558.965, 234.220, 52659.212 21/03/27,00:12:31,09,11,1, 11.8,1,1, 1.435, 10558.971, 234.267, 52659.275 21/03/27,00:12:31,10,11,1, 11.8,1,1, 1.435, 10558.975, 234.251, 52659.238 21/03/27,00:12:31,11,11,1, 11.8,1,1, 1.435, 10558.954, 234.236, 52659.223 21/03/27,00:12:31,12,11,1, 11.8,1,1, 1.435, 10558.974, 234.245, 52659.227 21/03/27,00:12:31,13,11,1, 11.8,1,1, 1.435, 10558.982, 234.241, 52659.220 21/03/27,00:12:31,14,11,1, 11.8,1,1, 1.435, 10558.985, 234.247, 52659.222 21/03/27,00:12:31,15,11,1, 11.8,1,1, 1.435, 10558.990, 234.265, 52659.228 21/03/27,00:12:31,16,11,1, 11.8,1,1, 1.435, 10558.972, 234.249, 52659.216 21/03/27,00:12:31,17,11,1, 11.8,1,1, 1.435, 10558.992, 234.242, 52659.233 21/03/27,00:12:31,18,11,1, 11.8,1,1, 1.435, 10558.986, 234.244, 52659.230 21/03/27,00:12:31,19,11,1, 11.8,1,1, 1.435, 10558.982, 234.225, 52659.230 21/03/27,00:12:32,00,11,1, 11.8,1,1, 1.438, 10558.978, 234.225, 52659.230 21/03/27,00:12:32,01,11,1, 11.8,1,1, 1.438, 10558.976, 234.237, 52659.132 21/03/27,00:12:32,02,11,1, 11.8,1,1, 1.438, 10559.004, 234.227, 52659.293 21/03/27,00:12:32,03,11,1, 11.8,1,1, 1.438, 10559.000, 234.238, 52659.234 21/03/27,00:12:32,04,11,1, 11.8,1,1, 1.438, 10559.014, 234.241, 52659.208 21/03/27,00:12:32,05,11,1, 11.8,1,1, 1.438, 10558.992, 234.237, 52659.246 21/03/27,00:12:32,06,11,1, 11.8,1,1, 1.438, 10559.019, 234.210, 52659.244 21/03/27,00:12:32,07,11,1, 11.8,1,1, 1.438, 10559.007, 234.219, 52659.246 21/03/27,00:12:32,08,11,1, 11.8,1,1, 1.438, 10559.004, 234.222, 52659.228 21/03/27,00:12:32,09,11,1, 11.8,1,1, 1.438, 10559.005, 234.224, 52659.219 21/03/27,00:12:32,10,11,1, 11.8,1,1, 1.438, 10559.013, 234.198, 52659.211 21/03/27,00:12:32,11,11,1, 11.8,1,1, 1.438, 10559.021, 234.202, 52659.256 21/03/27,00:12:32,12,11,1, 11.8,1,1, 1.438, 10559.019, 234.238, 52659.223 21/03/27,00:12:32,13,11,1, 11.8,1,1, 1.438, 10559.012, 234.231, 52659.236 21/03/27,00:12:32,14,11,1, 11.8,1,1, 1.438, 10558.994, 234.224, 52659.245 21/03/27,00:12:32,15,11,1, 11.8,1,1, 1.438, 10559.038, 234.245, 52659.240 21/03/27,00:12:32,16,11,1, 11.8,1,1, 1.438, 10559.031, 234.214, 52659.234 21/03/27,00:12:32,17,11,1, 11.8,1,1, 1.438, 10559.027, 234.208, 52659.223 21/03/27,00:12:32,18,11,1, 11.8,1,1, 1.438, 10559.008, 234.237, 52659.187 21/03/27,00:12:32,19,11,1, 11.8,1,1, 1.438, 10559.025, 234.207, 52659.202 21/03/27,00:12:33,00,11,1, 11.8,1,1, 1.434, 10559.020, 234.207, 52659.202 21/03/27,00:12:33,01,11,1, 11.8,1,1, 1.434, 10559.018, 234.174, 52659.200 21/03/27,00:12:33,02,11,1, 11.8,1,1, 1.434, 10559.029, 234.208, 52659.240 21/03/27,00:12:33,03,11,1, 11.8,1,1, 1.434, 10559.043, 234.219, 52659.229 21/03/27,00:12:33,04,11,1, 11.8,1,1, 1.434, 10559.026, 234.209, 52659.241 21/03/27,00:12:33,05,11,1, 11.8,1,1, 1.434, 10559.032, 234.208, 52659.236 21/03/27,00:12:33,06,11,1, 11.8,1,1, 1.434, 10559.018, 234.206, 52659.217 21/03/27,00:12:33,07,11,1, 11.8,1,1, 1.434, 10559.020, 234.188, 52659.229 21/03/27,00:12:33,08,11,1, 11.8,1,1, 1.434, 10559.049, 234.168, 52659.242 21/03/27,00:12:33,09,11,1, 11.8,1,1, 1.434, 10559.041, 234.195, 52659.235 21/03/27,00:12:33,10,11,1, 11.8,1,1, 1.434, 10559.028, 234.197, 52659.233 21/03/27,00:12:33,11,11,1, 11.8,1,1, 1.434, 10559.037, 234.204, 52659.233 21/03/27,00:12:33,12,11,1, 11.8,1,1, 1.434, 10559.024, 234.194, 52659.216 21/03/27,00:12:33,13,11,1, 11.8,1,1, 1.434, 10559.026, 234.200, 52659.239 21/03/27,00:12:33,14,11,1, 11.8,1,1, 1.434, 10559.040, 234.193, 52659.234 21/03/27,00:12:33,15,11,1, 11.8,1,1, 1.434, 10559.044, 234.188, 52659.215 21/03/27,00:12:33,16,11,1, 11.8,1,1, 1.434, 10559.038, 234.199, 52659.226 21/03/27,00:12:33,17,11,1, 11.8,1,1, 1.434, 10559.055, 234.195, 52659.228 21/03/27,00:12:33,18,11,1, 11.8,1,1, 1.434, 10559.041, 234.185, 52659.207 21/03/27,00:12:33,19,11,1, 11.8,1,1, 1.434, 10559.041, 234.176, 52659.230 21/03/27,00:12:34,00,11,1, 11.7,1,1, 1.431, 10559.037, 234.176, 52659.230 21/03/27,00:12:34,01,11,1, 11.7,1,1, 1.431, 10559.055, 234.191, 52659.257 21/03/27,00:12:34,02,11,1, 11.7,1,1, 1.431, 10559.044, 234.173, 52659.221 21/03/27,00:12:34,03,11,1, 11.7,1,1, 1.431, 10559.081, 234.173, 52659.119 21/03/27,00:12:34,04,11,1, 11.7,1,1, 1.431, 10559.042, 234.182, 52659.142 21/03/27,00:12:34,05,11,1, 11.7,1,1, 1.431, 10559.057, 234.177, 52659.239 21/03/27,00:12:34,06,11,1, 11.7,1,1, 1.431, 10559.094, 234.190, 52659.212 21/03/27,00:12:34,07,11,1, 11.7,1,1, 1.431, 10559.060, 234.191, 52659.220 21/03/27,00:12:34,08,11,1, 11.7,1,1, 1.431, 10559.086, 234.169, 52659.238 21/03/27,00:12:34,09,11,1, 11.7,1,1, 1.431, 10559.048, 234.160, 52659.249 21/03/27,00:12:34,10,11,1, 11.7,1,1, 1.431, 10559.050, 234.180, 52659.281 21/03/27,00:12:34,11,11,1, 11.7,1,1, 1.431, 10559.051, 234.174, 52659.233 21/03/27,00:12:34,12,11,1, 11.7,1,1, 1.431, 10559.059, 234.182, 52659.206 21/03/27,00:12:34,13,11,1, 11.7,1,1, 1.431, 10559.066, 234.167, 52659.230 21/03/27,00:12:34,14,11,1, 11.7,1,1, 1.431, 10559.065, 234.148, 52659.214 21/03/27,00:12:34,15,11,1, 11.7,1,1, 1.431, 10559.090, 234.167, 52659.242 21/03/27,00:12:34,16,11,1, 11.7,1,1, 1.431, 10559.108, 234.174, 52659.230 21/03/27,00:12:34,17,11,1, 11.7,1,1, 1.431, 10559.105, 234.155, 52659.275 21/03/27,00:12:34,18,11,1, 11.7,1,1, 1.431, 10559.077, 234.188, 52659.269 21/03/27,00:12:34,19,11,1, 11.7,1,1, 1.431, 10559.102, 234.143, 52659.275 21/03/27,00:12:35,00,11,1, 11.9,1,1, 1.434, 10559.095, 234.143, 52659.275 21/03/27,00:12:35,01,11,1, 11.9,1,1, 1.434, 10559.082, 234.171, 52659.265 21/03/27,00:12:35,02,11,1, 11.9,1,1, 1.434, 10559.092, 234.167, 52659.257 21/03/27,00:12:35,03,11,1, 11.9,1,1, 1.434, 10559.102, 234.179, 52659.243 21/03/27,00:12:35,04,11,1, 11.9,1,1, 1.434, 10559.106, 234.155, 52659.289 21/03/27,00:12:35,05,11,1, 11.9,1,1, 1.434, 10559.092, 234.157, 52659.244 21/03/27,00:12:35,06,11,1, 11.9,1,1, 1.434, 10559.085, 234.182, 52659.274 21/03/27,00:12:35,07,11,1, 11.9,1,1, 1.434, 10559.093, 234.136, 52659.260 21/03/27,00:12:35,08,11,1, 11.9,1,1, 1.434, 10559.107, 234.153, 52659.268 21/03/27,00:12:35,09,11,1, 11.9,1,1, 1.434, 10559.093, 234.149, 52659.271 21/03/27,00:12:35,10,11,1, 11.9,1,1, 1.434, 10559.118, 234.171, 52659.248 21/03/27,00:12:35,11,11,1, 11.9,1,1, 1.434, 10559.104, 234.164, 52659.248 21/03/27,00:12:35,12,11,1, 11.9,1,1, 1.434, 10559.104, 234.156, 52659.249 21/03/27,00:12:35,13,11,1, 11.9,1,1, 1.434, 10559.104, 234.146, 52659.236 21/03/27,00:12:35,14,11,1, 11.9,1,1, 1.434, 10559.107, 234.147, 52659.260 21/03/27,00:12:35,15,11,1, 11.9,1,1, 1.434, 10559.106, 234.166, 52659.265 21/03/27,00:12:35,16,11,1, 11.9,1,1, 1.434, 10559.104, 234.143, 52659.225 21/03/27,00:12:35,17,11,1, 11.9,1,1, 1.434, 10559.101, 234.138, 52659.238 21/03/27,00:12:35,18,11,1, 11.9,1,1, 1.434, 10559.113, 234.125, 52659.244 21/03/27,00:12:35,19,11,1, 11.9,1,1, 1.434, 10559.116, 234.142, 52659.230 21/03/27,00:12:36,00,11,1, 11.9,1,1, 1.433, 10559.112, 234.142, 52659.230 21/03/27,00:12:36,01,11,1, 11.9,1,1, 1.433, 10559.111, 234.147, 52659.292 21/03/27,00:12:36,02,11,1, 11.9,1,1, 1.433, 10559.125, 234.135, 52659.262 21/03/27,00:12:36,03,11,1, 11.9,1,1, 1.433, 10559.145, 234.148, 52659.260 21/03/27,00:12:36,04,11,1, 11.9,1,1, 1.433, 10559.153, 234.147, 52659.215 21/03/27,00:12:36,05,11,1, 11.9,1,1, 1.433, 10559.103, 234.144, 52659.213 21/03/27,00:12:36,06,11,1, 11.9,1,1, 1.433, 10559.126, 234.137, 52659.273 21/03/27,00:12:36,07,11,1, 11.9,1,1, 1.433, 10559.116, 234.137, 52659.266 21/03/27,00:12:36,08,11,1, 11.9,1,1, 1.433, 10559.119, 234.149, 52659.253 21/03/27,00:12:36,09,11,1, 11.9,1,1, 1.433, 10559.126, 234.129, 52659.250 21/03/27,00:12:36,10,11,1, 11.9,1,1, 1.433, 10559.132, 234.150, 52659.230 21/03/27,00:12:36,11,11,1, 11.9,1,1, 1.433, 10559.142, 234.140, 52659.268 21/03/27,00:12:36,12,11,1, 11.9,1,1, 1.433, 10559.171, 234.154, 52659.326 21/03/27,00:12:36,13,11,1, 11.9,1,1, 1.433, 10559.132, 234.150, 52659.268 21/03/27,00:12:36,14,11,1, 11.9,1,1, 1.433, 10559.132, 234.142, 52659.292 21/03/27,00:12:36,15,11,1, 11.9,1,1, 1.433, 10559.162, 234.123, 52659.245 21/03/27,00:12:36,16,11,1, 11.9,1,1, 1.433, 10559.121, 234.131, 52659.254 21/03/27,00:12:36,17,11,1, 11.9,1,1, 1.433, 10559.130, 234.138, 52659.244 21/03/27,00:12:36,18,11,1, 11.9,1,1, 1.433, 10559.154, 234.141, 52659.233 21/03/27,00:12:36,19,11,1, 11.9,1,1, 1.433, 10559.175, 234.149, 52659.271 21/03/27,00:12:37,00,11,1, 11.9,1,1, 1.434, 10559.170, 234.149, 52659.271 21/03/27,00:12:37,01,11,1, 11.9,1,1, 1.434, 10559.163, 234.131, 52659.231 21/03/27,00:12:37,02,11,1, 11.9,1,1, 1.434, 10559.133, 234.130, 52659.229 21/03/27,00:12:37,03,11,1, 11.9,1,1, 1.434, 10559.162, 234.122, 52659.202 21/03/27,00:12:37,04,11,1, 11.9,1,1, 1.434, 10559.174, 234.142, 52659.196 21/03/27,00:12:37,05,11,1, 11.9,1,1, 1.434, 10559.170, 234.121, 52659.229 21/03/27,00:12:37,06,11,1, 11.9,1,1, 1.434, 10559.170, 234.158, 52659.268 21/03/27,00:12:37,07,11,1, 11.9,1,1, 1.434, 10559.182, 234.158, 52659.270 21/03/27,00:12:37,08,11,1, 11.9,1,1, 1.434, 10559.180, 234.139, 52659.297 21/03/27,00:12:37,09,11,1, 11.9,1,1, 1.434, 10559.179, 234.125, 52659.260 21/03/27,00:12:37,10,11,1, 11.9,1,1, 1.434, 10559.197, 234.151, 52659.244 21/03/27,00:12:37,11,11,1, 11.9,1,1, 1.434, 10559.172, 234.151, 52659.264 21/03/27,00:12:37,12,11,1, 11.9,1,1, 1.434, 10559.185, 234.143, 52659.234 21/03/27,00:12:37,13,11,1, 11.9,1,1, 1.434, 10559.207, 234.161, 52659.291 21/03/27,00:12:37,14,11,1, 11.9,1,1, 1.434, 10559.206, 234.125, 52659.258 21/03/27,00:12:37,15,11,1, 11.9,1,1, 1.434, 10559.213, 234.143, 52659.273 21/03/27,00:12:37,16,11,1, 11.9,1,1, 1.434, 10559.189, 234.142, 52659.274 21/03/27,00:12:37,17,11,1, 11.9,1,1, 1.434, 10559.188, 234.113, 52659.260 21/03/27,00:12:37,18,11,1, 11.9,1,1, 1.434, 10559.206, 234.133, 52659.292 21/03/27,00:12:37,19,11,1, 11.9,1,1, 1.434, 10559.199, 234.154, 52659.276 21/03/27,00:12:38,00,11,1, 11.8,1,1, 1.432, 10559.195, 234.154, 52659.276 21/03/27,00:12:38,01,11,1, 11.8,1,1, 1.432, 10559.206, 234.149, 52659.320 21/03/27,00:12:38,02,11,1, 11.8,1,1, 1.432, 10559.202, 234.143, 52659.297 21/03/27,00:12:38,03,11,1, 11.8,1,1, 1.432, 10559.223, 234.120, 52659.257 21/03/27,00:12:38,04,11,1, 11.8,1,1, 1.432, 10559.204, 234.138, 52659.265 21/03/27,00:12:38,05,11,1, 11.8,1,1, 1.432, 10559.210, 234.157, 52659.272 21/03/27,00:12:38,06,11,1, 11.8,1,1, 1.432, 10559.215, 234.133, 52659.278 21/03/27,00:12:38,07,11,1, 11.8,1,1, 1.432, 10559.236, 234.133, 52659.285 21/03/27,00:12:38,08,11,1, 11.8,1,1, 1.432, 10559.210, 234.140, 52659.291 21/03/27,00:12:38,09,11,1, 11.8,1,1, 1.432, 10559.223, 234.141, 52659.278 21/03/27,00:12:38,10,11,1, 11.8,1,1, 1.432, 10559.175, 234.156, 52659.476 21/03/27,00:12:38,11,11,1, 11.8,1,1, 1.432, 10559.197, 234.134, 52659.344 21/03/27,00:12:38,12,11,1, 11.8,1,1, 1.432, 10559.220, 234.140, 52659.334 21/03/27,00:12:38,13,11,1, 11.8,1,1, 1.432, 10559.235, 234.134, 52659.319 21/03/27,00:12:38,14,11,1, 11.8,1,1, 1.432, 10559.218, 234.131, 52659.282 21/03/27,00:12:38,15,11,1, 11.8,1,1, 1.432, 10559.211, 234.125, 52659.283 21/03/27,00:12:38,16,11,1, 11.8,1,1, 1.432, 10559.244, 234.136, 52659.275 21/03/27,00:12:38,17,11,1, 11.8,1,1, 1.432, 10559.256, 234.115, 52659.248 21/03/27,00:12:38,18,11,1, 11.8,1,1, 1.432, 10559.247, 234.119, 52659.259 21/03/27,00:12:38,19,11,1, 11.8,1,1, 1.432, 10559.254, 234.117, 52659.289 21/03/27,00:12:39,00,11,1, 11.9,1,1, 1.434, 10559.254, 234.117, 52659.289 21/03/27,00:12:39,01,11,1, 11.9,1,1, 1.434, 10559.271, 234.135, 52659.278 21/03/27,00:12:39,02,11,1, 11.9,1,1, 1.434, 10559.247, 234.121, 52659.260 21/03/27,00:12:39,03,11,1, 11.9,1,1, 1.434, 10559.291, 234.111, 52659.289 21/03/27,00:12:39,04,11,1, 11.9,1,1, 1.434, 10559.285, 234.152, 52659.296 21/03/27,00:12:39,05,11,1, 11.9,1,1, 1.434, 10559.260, 234.133, 52659.280 21/03/27,00:12:39,06,11,1, 11.9,1,1, 1.434, 10559.261, 234.131, 52659.290 21/03/27,00:12:39,07,11,1, 11.9,1,1, 1.434, 10559.284, 234.134, 52659.298 21/03/27,00:12:39,08,11,1, 11.9,1,1, 1.434, 10559.266, 234.125, 52659.254 21/03/27,00:12:39,09,11,1, 11.9,1,1, 1.434, 10559.277, 234.129, 52659.293 21/03/27,00:12:39,10,11,1, 11.9,1,1, 1.434, 10559.288, 234.140, 52659.277 21/03/27,00:12:39,11,11,1, 11.9,1,1, 1.434, 10559.265, 234.136, 52659.260 21/03/27,00:12:39,12,11,1, 11.9,1,1, 1.434, 10559.284, 234.129, 52659.262 21/03/27,00:12:39,13,11,1, 11.9,1,1, 1.434, 10559.302, 234.135, 52659.289 21/03/27,00:12:39,14,11,1, 11.9,1,1, 1.434, 10559.287, 234.128, 52659.297 21/03/27,00:12:39,15,11,1, 11.9,1,1, 1.434, 10559.293, 234.113, 52659.292 21/03/27,00:12:39,16,11,1, 11.9,1,1, 1.434, 10559.288, 234.132, 52659.321 21/03/27,00:12:39,17,11,1, 11.9,1,1, 1.434, 10559.308, 234.102, 52659.234 21/03/27,00:12:39,18,11,1, 11.9,1,1, 1.434, 10559.283, 234.105, 52659.286 21/03/27,00:12:39,19,11,1, 11.9,1,1, 1.434, 10559.282, 234.131, 52659.318 21/03/27,00:12:40,00,11,1, 11.9,1,1, 1.433, 10559.279, 234.131, 52659.318 21/03/27,00:12:40,01,11,1, 11.9,1,1, 1.433, 10559.317, 234.122, 52659.324 21/03/27,00:12:40,02,11,1, 11.9,1,1, 1.433, 10559.310, 234.119, 52659.288 21/03/27,00:12:40,03,11,1, 11.9,1,1, 1.433, 10559.315, 234.109, 52659.277 21/03/27,00:12:40,04,11,1, 11.9,1,1, 1.433, 10559.319, 234.124, 52659.276 21/03/27,00:12:40,05,11,1, 11.9,1,1, 1.433, 10559.335, 234.129, 52659.298 21/03/27,00:12:40,06,11,1, 11.9,1,1, 1.433, 10559.340, 234.120, 52659.262 21/03/27,00:12:40,07,11,1, 11.9,1,1, 1.433, 10559.318, 234.157, 52659.298 21/03/27,00:12:40,08,11,1, 11.9,1,1, 1.433, 10559.315, 234.126, 52659.286 21/03/27,00:12:40,09,11,1, 11.9,1,1, 1.433, 10559.342, 234.130, 52659.297 21/03/27,00:12:40,10,11,1, 11.9,1,1, 1.433, 10559.314, 234.101, 52659.289 21/03/27,00:12:40,11,11,1, 11.9,1,1, 1.433, 10559.348, 234.123, 52659.289 21/03/27,00:12:40,12,11,1, 11.9,1,1, 1.433, 10559.346, 234.113, 52659.272 21/03/27,00:12:40,13,11,1, 11.9,1,1, 1.433, 10559.340, 234.101, 52659.298 21/03/27,00:12:40,14,11,1, 11.9,1,1, 1.433, 10559.348, 234.113, 52659.306 21/03/27,00:12:40,15,11,1, 11.9,1,1, 1.433, 10559.330, 234.128, 52659.280 21/03/27,00:12:40,16,11,1, 11.9,1,1, 1.433, 10559.351, 234.145, 52659.297 21/03/27,00:12:40,17,11,1, 11.9,1,1, 1.433, 10559.333, 234.102, 52659.246 21/03/27,00:12:40,18,11,1, 11.9,1,1, 1.433, 10559.349, 234.144, 52659.291 21/03/27,00:12:40,19,11,1, 11.9,1,1, 1.433, 10559.373, 234.108, 52659.293 21/03/27,00:12:41,00,10,1, 11.9,1,1, 1.432, 10559.371, 234.108, 52659.293 21/03/27,00:12:41,01,10,1, 11.9,1,1, 1.432, 10559.351, 234.136, 52659.310 21/03/27,00:12:41,02,10,1, 11.9,1,1, 1.432, 10559.385, 234.116, 52659.290 21/03/27,00:12:41,03,10,1, 11.9,1,1, 1.432, 10559.367, 234.120, 52659.317 21/03/27,00:12:41,04,10,1, 11.9,1,1, 1.432, 10559.362, 234.113, 52659.313 21/03/27,00:12:41,05,10,1, 11.9,1,1, 1.432, 10559.392, 234.146, 52659.315 21/03/27,00:12:41,06,10,1, 11.9,1,1, 1.432, 10559.370, 234.107, 52659.287 21/03/27,00:12:41,07,10,1, 11.9,1,1, 1.432, 10559.395, 234.144, 52659.336 21/03/27,00:12:41,08,10,1, 11.9,1,1, 1.432, 10559.364, 234.125, 52659.296 21/03/27,00:12:41,09,10,1, 11.9,1,1, 1.432, 10559.376, 234.128, 52659.309 21/03/27,00:12:41,10,10,1, 11.9,1,1, 1.432, 10559.367, 234.115, 52659.308 21/03/27,00:12:41,11,10,1, 11.9,1,1, 1.432, 10559.395, 234.134, 52659.321 21/03/27,00:12:41,12,10,1, 11.9,1,1, 1.432, 10559.388, 234.137, 52659.347 21/03/27,00:12:41,13,10,1, 11.9,1,1, 1.432, 10559.405, 234.129, 52659.321 21/03/27,00:12:41,14,10,1, 11.9,1,1, 1.432, 10559.413, 234.145, 52659.333 21/03/27,00:12:41,15,10,1, 11.9,1,1, 1.432, 10559.403, 234.110, 52659.331 21/03/27,00:12:41,16,10,1, 11.9,1,1, 1.432, 10559.394, 234.114, 52659.296 21/03/27,00:12:41,17,10,1, 11.9,1,1, 1.432, 10559.413, 234.124, 52659.314 21/03/27,00:12:41,18,10,1, 11.9,1,1, 1.432, 10559.411, 234.112, 52659.273 21/03/27,00:12:41,19,10,1, 11.9,1,1, 1.432, 10559.413, 234.116, 52659.286 21/03/27,00:12:42,00,10,1, 11.9,1,1, 1.432, 10559.412, 234.116, 52659.286 21/03/27,00:12:42,01,10,1, 11.9,1,1, 1.432, 10559.387, 234.086, 52659.321 21/03/27,00:12:42,02,10,1, 11.9,1,1, 1.432, 10559.380, 234.120, 52659.363 21/03/27,00:12:42,03,10,1, 11.9,1,1, 1.432, 10559.406, 234.105, 52659.344 21/03/27,00:12:42,04,10,1, 11.9,1,1, 1.432, 10559.351, 234.124, 52659.375 21/03/27,00:12:42,05,10,1, 11.9,1,1, 1.432, 10559.386, 234.104, 52659.371 21/03/27,00:12:42,06,10,1, 11.9,1,1, 1.432, 10559.415, 234.122, 52659.365 21/03/27,00:12:42,07,10,1, 11.9,1,1, 1.432, 10559.429, 234.117, 52659.341 21/03/27,00:12:42,08,10,1, 11.9,1,1, 1.432, 10559.427, 234.092, 52659.326 21/03/27,00:12:42,09,10,1, 11.9,1,1, 1.432, 10559.421, 234.128, 52659.361 21/03/27,00:12:42,10,10,1, 11.9,1,1, 1.432, 10559.437, 234.104, 52659.334 21/03/27,00:12:42,11,10,1, 11.9,1,1, 1.432, 10559.450, 234.098, 52659.380 21/03/27,00:12:42,12,10,1, 11.9,1,1, 1.432, 10559.420, 234.112, 52659.374 21/03/27,00:12:42,13,10,1, 11.9,1,1, 1.432, 10559.461, 234.131, 52659.352 21/03/27,00:12:42,14,10,1, 11.9,1,1, 1.432, 10559.438, 234.104, 52659.334 21/03/27,00:12:42,15,10,1, 11.9,1,1, 1.432, 10559.426, 234.111, 52659.338 21/03/27,00:12:42,16,10,1, 11.9,1,1, 1.432, 10559.411, 234.119, 52659.346 21/03/27,00:12:42,17,10,1, 11.9,1,1, 1.432, 10559.459, 234.113, 52659.318 21/03/27,00:12:42,18,10,1, 11.9,1,1, 1.432, 10559.461, 234.137, 52659.330 21/03/27,00:12:42,19,10,1, 11.9,1,1, 1.432, 10559.467, 234.130, 52659.324 21/03/27,00:12:43,00,10,1, 11.8,1,1, 1.433, 10559.462, 234.130, 52659.324 21/03/27,00:12:43,01,10,1, 11.8,1,1, 1.433, 10559.455, 234.103, 52659.311 21/03/27,00:12:43,02,10,1, 11.8,1,1, 1.433, 10559.449, 234.136, 52659.315 21/03/27,00:12:43,03,10,1, 11.8,1,1, 1.433, 10559.463, 234.111, 52659.434 21/03/27,00:12:43,04,10,1, 11.8,1,1, 1.433, 10559.464, 234.112, 52659.333 21/03/27,00:12:43,05,10,1, 11.8,1,1, 1.433, 10559.477, 234.104, 52659.325 21/03/27,00:12:43,06,10,1, 11.8,1,1, 1.433, 10559.459, 234.139, 52659.330 21/03/27,00:12:43,07,10,1, 11.8,1,1, 1.433, 10559.480, 234.120, 52659.346 21/03/27,00:12:43,08,10,1, 11.8,1,1, 1.433, 10559.494, 234.112, 52659.336 21/03/27,00:12:43,09,10,1, 11.8,1,1, 1.433, 10559.470, 234.127, 52659.357 21/03/27,00:12:43,10,10,1, 11.8,1,1, 1.433, 10559.486, 234.110, 52659.327 21/03/27,00:12:43,11,10,1, 11.8,1,1, 1.433, 10559.495, 234.103, 52659.325 21/03/27,00:12:43,12,10,1, 11.8,1,1, 1.433, 10559.512, 234.104, 52659.346 21/03/27,00:12:43,13,10,1, 11.8,1,1, 1.433, 10559.505, 234.104, 52659.357 21/03/27,00:12:43,14,10,1, 11.8,1,1, 1.433, 10559.503, 234.106, 52659.368 21/03/27,00:12:43,15,10,1, 11.8,1,1, 1.433, 10559.508, 234.102, 52659.320 21/03/27,00:12:43,16,10,1, 11.8,1,1, 1.433, 10559.517, 234.099, 52659.336 21/03/27,00:12:43,17,10,1, 11.8,1,1, 1.433, 10559.514, 234.094, 52659.360 21/03/27,00:12:43,18,10,1, 11.8,1,1, 1.433, 10559.507, 234.087, 52659.344 21/03/27,00:12:43,19,10,1, 11.8,1,1, 1.433, 10559.521, 234.095, 52659.348 21/03/27,00:12:44,00,10,1, 11.9,1,1, 1.430, 10559.521, 234.095, 52659.348 21/03/27,00:12:44,01,10,1, 11.9,1,1, 1.430, 10559.539, 234.105, 52659.352 21/03/27,00:12:44,02,10,1, 11.9,1,1, 1.430, 10559.507, 234.086, 52659.352 21/03/27,00:12:44,03,10,1, 11.9,1,1, 1.430, 10559.527, 234.107, 52659.341 21/03/27,00:12:44,04,10,1, 11.9,1,1, 1.430, 10559.523, 234.099, 52659.318 21/03/27,00:12:44,05,10,1, 11.9,1,1, 1.430, 10559.528, 234.114, 52659.338 21/03/27,00:12:44,06,10,1, 11.9,1,1, 1.430, 10559.529, 234.103, 52659.295 21/03/27,00:12:44,07,10,1, 11.9,1,1, 1.430, 10559.523, 234.079, 52659.316 21/03/27,00:12:44,08,10,1, 11.9,1,1, 1.430, 10559.535, 234.058, 52659.202 21/03/27,00:12:44,09,10,1, 11.9,1,1, 1.430, 10559.543, 234.071, 52659.351 21/03/27,00:12:44,10,10,1, 11.9,1,1, 1.430, 10559.554, 234.081, 52659.331 21/03/27,00:12:44,11,10,1, 11.9,1,1, 1.430, 10559.550, 234.069, 52659.349 21/03/27,00:12:44,12,10,1, 11.9,1,1, 1.430, 10559.518, 234.071, 52659.367 21/03/27,00:12:44,13,10,1, 11.9,1,1, 1.430, 10559.546, 234.085, 52659.373 21/03/27,00:12:44,14,10,1, 11.9,1,1, 1.430, 10559.539, 234.089, 52659.350 21/03/27,00:12:44,15,10,1, 11.9,1,1, 1.430, 10559.523, 234.099, 52659.336 21/03/27,00:12:44,16,10,1, 11.9,1,1, 1.430, 10559.538, 234.075, 52659.313 21/03/27,00:12:44,17,10,1, 11.9,1,1, 1.430, 10559.529, 234.089, 52659.342 21/03/27,00:12:44,18,10,1, 11.9,1,1, 1.430, 10559.570, 234.088, 52659.325 21/03/27,00:12:44,19,10,1, 11.9,1,1, 1.430, 10559.549, 234.065, 52659.355 21/03/27,00:12:45,00,10,1, 11.9,1,1, 1.430, 10559.546, 234.065, 52659.355 21/03/27,00:12:45,01,10,1, 11.9,1,1, 1.430, 10559.592, 234.057, 52659.070 21/03/27,00:12:45,02,10,1, 11.9,1,1, 1.430, 10559.524, 234.051, 52659.360 21/03/27,00:12:45,03,10,1, 11.9,1,1, 1.430, 10559.561, 234.096, 52659.351 21/03/27,00:12:45,04,10,1, 11.9,1,1, 1.430, 10559.564, 234.056, 52659.369 21/03/27,00:12:45,05,10,1, 11.9,1,1, 1.430, 10559.574, 234.072, 52659.413 21/03/27,00:12:45,06,10,1, 11.9,1,1, 1.430, 10559.567, 234.090, 52659.372 21/03/27,00:12:45,07,10,1, 11.9,1,1, 1.430, 10559.584, 234.062, 52659.418 21/03/27,00:12:45,08,10,1, 11.9,1,1, 1.430, 10559.600, 234.076, 52659.403 21/03/27,00:12:45,09,10,1, 11.9,1,1, 1.430, 10559.591, 234.073, 52659.407 21/03/27,00:12:45,10,10,1, 11.9,1,1, 1.430, 10559.594, 234.071, 52659.416 21/03/27,00:12:45,11,10,1, 11.9,1,1, 1.430, 10559.584, 234.084, 52659.417 21/03/27,00:12:45,12,10,1, 11.9,1,1, 1.430, 10559.580, 234.084, 52659.400 21/03/27,00:12:45,13,10,1, 11.9,1,1, 1.430, 10559.581, 234.079, 52659.390 21/03/27,00:12:45,14,10,1, 11.9,1,1, 1.430, 10559.583, 234.070, 52659.408 21/03/27,00:12:45,15,10,1, 11.9,1,1, 1.430, 10559.562, 234.068, 52659.391 21/03/27,00:12:45,16,10,1, 11.9,1,1, 1.430, 10559.572, 234.082, 52659.410 21/03/27,00:12:45,17,10,1, 11.9,1,1, 1.430, 10559.605, 234.072, 52659.385 21/03/27,00:12:45,18,10,1, 11.9,1,1, 1.430, 10559.579, 234.085, 52659.368 21/03/27,00:12:45,19,10,1, 11.9,1,1, 1.430, 10559.622, 234.056, 52659.421 21/03/27,00:12:46,00,10,1, 11.9,1,1, 1.436, 10559.621, 234.056, 52659.421 21/03/27,00:12:46,01,10,1, 11.9,1,1, 1.436, 10559.594, 234.084, 52659.448 21/03/27,00:12:46,02,10,1, 11.9,1,1, 1.436, 10559.616, 234.074, 52659.396 21/03/27,00:12:46,03,10,1, 11.9,1,1, 1.436, 10559.605, 234.080, 52659.381 21/03/27,00:12:46,04,10,1, 11.9,1,1, 1.436, 10559.611, 234.073, 52659.378 21/03/27,00:12:46,05,10,1, 11.9,1,1, 1.436, 10559.616, 234.075, 52659.376 21/03/27,00:12:46,06,10,1, 11.9,1,1, 1.436, 10559.622, 234.072, 52659.380 21/03/27,00:12:46,07,10,1, 11.9,1,1, 1.436, 10559.628, 234.075, 52659.407 21/03/27,00:12:46,08,10,1, 11.9,1,1, 1.436, 10559.617, 234.062, 52659.386 21/03/27,00:12:46,09,10,1, 11.9,1,1, 1.436, 10559.601, 234.061, 52659.410 21/03/27,00:12:46,10,10,1, 11.9,1,1, 1.436, 10559.621, 234.081, 52659.426 21/03/27,00:12:46,11,10,1, 11.9,1,1, 1.436, 10559.584, 234.064, 52659.366 21/03/27,00:12:46,12,10,1, 11.9,1,1, 1.436, 10559.616, 234.059, 52659.406 21/03/27,00:12:46,13,10,1, 11.9,1,1, 1.436, 10559.622, 234.049, 52659.394 21/03/27,00:12:46,14,10,1, 11.9,1,1, 1.436, 10559.639, 234.062, 52659.358 21/03/27,00:12:46,15,10,1, 11.9,1,1, 1.436, 10559.641, 234.085, 52659.357 21/03/27,00:12:46,16,10,1, 11.9,1,1, 1.436, 10559.635, 234.055, 52659.412 21/03/27,00:12:46,17,10,1, 11.9,1,1, 1.436, 10559.624, 234.062, 52659.405 21/03/27,00:12:46,18,10,1, 11.9,1,1, 1.436, 10559.626, 234.051, 52659.391 21/03/27,00:12:46,19,10,1, 11.9,1,1, 1.436, 10559.651, 234.061, 52659.381 21/03/27,00:12:47,00,10,1, 11.8,1,1, 1.433, 10559.646, 234.061, 52659.381 21/03/27,00:12:47,01,10,1, 11.8,1,1, 1.433, 10559.646, 234.063, 52659.355 21/03/27,00:12:47,02,10,1, 11.8,1,1, 1.433, 10559.647, 234.067, 52659.424 21/03/27,00:12:47,03,10,1, 11.8,1,1, 1.433, 10559.651, 234.056, 52659.396 21/03/27,00:12:47,04,10,1, 11.8,1,1, 1.433, 10559.636, 234.045, 52659.357 21/03/27,00:12:47,05,10,1, 11.8,1,1, 1.433, 10559.670, 234.053, 52659.411 21/03/27,00:12:47,06,10,1, 11.8,1,1, 1.433, 10559.659, 234.060, 52659.409 21/03/27,00:12:47,07,10,1, 11.8,1,1, 1.433, 10559.690, 234.041, 52659.415 21/03/27,00:12:47,08,10,1, 11.8,1,1, 1.433, 10559.649, 234.044, 52659.375 21/03/27,00:12:47,09,10,1, 11.8,1,1, 1.433, 10559.656, 234.039, 52659.416 21/03/27,00:12:47,10,10,1, 11.8,1,1, 1.433, 10559.662, 234.074, 52659.383 21/03/27,00:12:47,11,10,1, 11.8,1,1, 1.433, 10559.650, 234.071, 52659.383 21/03/27,00:12:47,12,10,1, 11.8,1,1, 1.433, 10559.666, 234.065, 52659.391 21/03/27,00:12:47,13,10,1, 11.8,1,1, 1.433, 10559.665, 234.053, 52659.402 21/03/27,00:12:47,14,10,1, 11.8,1,1, 1.433, 10559.670, 234.093, 52659.385 21/03/27,00:12:47,15,10,1, 11.8,1,1, 1.433, 10559.659, 234.079, 52659.388 21/03/27,00:12:47,16,10,1, 11.8,1,1, 1.433, 10559.677, 234.073, 52659.395 21/03/27,00:12:47,17,10,1, 11.8,1,1, 1.433, 10559.667, 234.052, 52659.396 21/03/27,00:12:47,18,10,1, 11.8,1,1, 1.433, 10559.686, 234.045, 52659.389 21/03/27,00:12:47,19,10,1, 11.8,1,1, 1.433, 10559.676, 234.066, 52659.377 21/03/27,00:12:48,00,10,1, 11.8,1,1, 1.435, 10559.671, 234.066, 52659.377 21/03/27,00:12:48,01,10,1, 11.8,1,1, 1.435, 10559.703, 234.047, 52659.422 21/03/27,00:12:48,02,10,1, 11.8,1,1, 1.435, 10559.662, 234.069, 52659.403 21/03/27,00:12:48,03,10,1, 11.8,1,1, 1.435, 10559.668, 234.045, 52659.393 21/03/27,00:12:48,04,10,1, 11.8,1,1, 1.435, 10559.698, 234.055, 52659.374 21/03/27,00:12:48,05,10,1, 11.8,1,1, 1.435, 10559.689, 234.057, 52659.369 21/03/27,00:12:48,06,10,1, 11.8,1,1, 1.435, 10559.700, 234.054, 52659.372 21/03/27,00:12:48,07,10,1, 11.8,1,1, 1.435, 10559.692, 234.057, 52659.389 21/03/27,00:12:48,08,10,1, 11.8,1,1, 1.435, 10559.694, 234.076, 52659.372 21/03/27,00:12:48,09,10,1, 11.8,1,1, 1.435, 10559.703, 234.055, 52659.421 21/03/27,00:12:48,10,10,1, 11.8,1,1, 1.435, 10559.711, 234.037, 52659.410 21/03/27,00:12:48,11,10,1, 11.8,1,1, 1.435, 10559.661, 234.055, 52659.550 21/03/27,00:12:48,12,10,1, 11.8,1,1, 1.435, 10559.697, 234.056, 52659.350 21/03/27,00:12:48,13,10,1, 11.8,1,1, 1.435, 10559.689, 234.066, 52659.381 21/03/27,00:12:48,14,10,1, 11.8,1,1, 1.435, 10559.709, 234.054, 52659.385 21/03/27,00:12:48,15,10,1, 11.8,1,1, 1.435, 10559.721, 234.031, 52659.397 21/03/27,00:12:48,16,10,1, 11.8,1,1, 1.435, 10559.713, 234.038, 52659.387 21/03/27,00:12:48,17,10,1, 11.8,1,1, 1.435, 10559.711, 234.056, 52659.380 21/03/27,00:12:48,18,10,1, 11.8,1,1, 1.435, 10559.705, 234.027, 52659.406 21/03/27,00:12:48,19,10,1, 11.8,1,1, 1.435, 10559.740, 234.046, 52659.412 21/03/27,00:12:49,00,10,1, 11.8,1,1, 1.429, 10559.738, 234.046, 52659.412 21/03/27,00:12:49,01,10,1, 11.8,1,1, 1.429, 10559.708, 234.047, 52659.402 21/03/27,00:12:49,02,10,1, 11.8,1,1, 1.429, 10559.696, 234.039, 52659.380 21/03/27,00:12:49,03,10,1, 11.8,1,1, 1.429, 10559.704, 234.025, 52659.406 21/03/27,00:12:49,04,10,1, 11.8,1,1, 1.429, 10559.723, 234.036, 52659.414 21/03/27,00:12:49,05,10,1, 11.8,1,1, 1.429, 10559.717, 234.048, 52659.394 21/03/27,00:12:49,06,10,1, 11.8,1,1, 1.429, 10559.684, 234.059, 52659.378 21/03/27,00:12:49,07,10,1, 11.8,1,1, 1.429, 10559.726, 234.048, 52659.407 21/03/27,00:12:49,08,10,1, 11.8,1,1, 1.429, 10559.728, 234.054, 52659.417 21/03/27,00:12:49,09,10,1, 11.8,1,1, 1.429, 10559.736, 234.059, 52659.442 21/03/27,00:12:49,10,10,1, 11.8,1,1, 1.429, 10559.731, 234.060, 52659.437 21/03/27,00:12:49,11,10,1, 11.8,1,1, 1.429, 10559.730, 234.041, 52659.449 21/03/27,00:12:49,12,10,1, 11.8,1,1, 1.429, 10559.726, 234.042, 52659.407 21/03/27,00:12:49,13,10,1, 11.8,1,1, 1.429, 10559.716, 234.053, 52659.413 21/03/27,00:12:49,14,10,1, 11.8,1,1, 1.429, 10559.744, 234.054, 52659.406 21/03/27,00:12:49,15,10,1, 11.8,1,1, 1.429, 10559.728, 234.063, 52659.413 21/03/27,00:12:49,16,10,1, 11.8,1,1, 1.429, 10559.741, 234.041, 52659.406 21/03/27,00:12:49,17,10,1, 11.8,1,1, 1.429, 10559.755, 234.043, 52659.387 21/03/27,00:12:49,18,10,1, 11.8,1,1, 1.429, 10559.745, 234.067, 52659.423 21/03/27,00:12:49,19,10,1, 11.8,1,1, 1.429, 10559.762, 234.056, 52659.451 21/03/27,00:12:50,00,09,1, 11.9,1,1, 1.433, 10559.754, 234.056, 52659.451 21/03/27,00:12:50,01,09,1, 11.9,1,1, 1.433, 10559.713, 234.041, 52659.403 21/03/27,00:12:50,02,09,1, 11.9,1,1, 1.433, 10559.745, 234.061, 52659.374 21/03/27,00:12:50,03,09,1, 11.9,1,1, 1.433, 10559.726, 234.036, 52659.413 21/03/27,00:12:50,04,09,1, 11.9,1,1, 1.433, 10559.749, 234.030, 52659.341 21/03/27,00:12:50,05,09,1, 11.9,1,1, 1.433, 10559.745, 234.035, 52659.298 21/03/27,00:12:50,06,09,1, 11.9,1,1, 1.433, 10559.762, 234.026, 52659.329 21/03/27,00:12:50,07,09,1, 11.9,1,1, 1.433, 10559.728, 234.050, 52659.328 21/03/27,00:12:50,08,09,1, 11.9,1,1, 1.433, 10559.751, 234.043, 52659.343 21/03/27,00:12:50,09,09,1, 11.9,1,1, 1.433, 10559.774, 234.081, 52659.387 21/03/27,00:12:50,10,09,1, 11.9,1,1, 1.433, 10559.744, 234.057, 52659.375 21/03/27,00:12:50,11,09,1, 11.9,1,1, 1.433, 10559.759, 234.044, 52659.398 21/03/27,00:12:50,12,09,1, 11.9,1,1, 1.433, 10559.737, 234.054, 52659.348 21/03/27,00:12:50,13,09,1, 11.9,1,1, 1.433, 10559.738, 234.038, 52659.386 21/03/27,00:12:50,14,09,1, 11.9,1,1, 1.433, 10559.745, 234.020, 52659.372 21/03/27,00:12:50,15,09,1, 11.9,1,1, 1.433, 10559.738, 234.036, 52659.355 21/03/27,00:12:50,16,09,1, 11.9,1,1, 1.433, 10559.740, 234.053, 52659.381 21/03/27,00:12:50,17,09,1, 11.9,1,1, 1.433, 10559.756, 234.055, 52659.357 21/03/27,00:12:50,18,09,1, 11.9,1,1, 1.433, 10559.721, 234.043, 52659.334 21/03/27,00:12:50,19,09,1, 11.9,1,1, 1.433, 10559.750, 234.052, 52659.369 21/03/27,00:12:51,00,09,1, 11.9,1,1, 1.429, 10559.746, 234.052, 52659.369 21/03/27,00:12:51,01,09,1, 11.9,1,1, 1.429, 10559.780, 234.049, 52659.350 21/03/27,00:12:51,02,09,1, 11.9,1,1, 1.429, 10559.770, 234.059, 52659.382 21/03/27,00:12:51,03,09,1, 11.9,1,1, 1.429, 10559.751, 234.041, 52659.385 21/03/27,00:12:51,04,09,1, 11.9,1,1, 1.429, 10559.779, 234.043, 52659.373 21/03/27,00:12:51,05,09,1, 11.9,1,1, 1.429, 10559.767, 234.042, 52659.379 21/03/27,00:12:51,06,09,1, 11.9,1,1, 1.429, 10559.760, 234.035, 52659.366 21/03/27,00:12:51,07,09,1, 11.9,1,1, 1.429, 10559.790, 234.043, 52659.387 21/03/27,00:12:51,08,09,1, 11.9,1,1, 1.429, 10559.762, 234.042, 52659.376 21/03/27,00:12:51,09,09,1, 11.9,1,1, 1.429, 10559.750, 234.072, 52659.341 21/03/27,00:12:51,10,09,1, 11.9,1,1, 1.429, 10559.764, 234.024, 52659.391 21/03/27,00:12:51,11,09,1, 11.9,1,1, 1.429, 10559.793, 234.054, 52659.387 21/03/27,00:12:51,12,09,1, 11.9,1,1, 1.429, 10559.756, 234.022, 52659.364 21/03/27,00:12:51,13,09,1, 11.9,1,1, 1.429, 10559.778, 234.043, 52659.388 21/03/27,00:12:51,14,09,1, 11.9,1,1, 1.429, 10559.769, 234.049, 52659.398 21/03/27,00:12:51,15,09,1, 11.9,1,1, 1.429, 10559.778, 234.037, 52659.393 21/03/27,00:12:51,16,09,1, 11.9,1,1, 1.429, 10559.789, 234.035, 52659.392 21/03/27,00:12:51,17,09,1, 11.9,1,1, 1.429, 10559.793, 234.029, 52659.409 21/03/27,00:12:51,18,09,1, 11.9,1,1, 1.429, 10559.779, 234.049, 52659.391 21/03/27,00:12:51,19,09,1, 11.9,1,1, 1.429, 10559.793, 234.051, 52659.403 21/03/27,00:12:52,00,09,1, 11.9,1,1, 1.429, 10559.788, 234.051, 52659.403 21/03/27,00:12:52,01,09,1, 11.9,1,1, 1.429, 10559.772, 234.026, 52659.435 21/03/27,00:12:52,02,09,1, 11.9,1,1, 1.429, 10559.781, 234.043, 52659.370 21/03/27,00:12:52,03,09,1, 11.9,1,1, 1.429, 10559.791, 234.020, 52659.411 21/03/27,00:12:52,04,09,1, 11.9,1,1, 1.429, 10559.776, 234.040, 52659.387 21/03/27,00:12:52,05,09,1, 11.9,1,1, 1.429, 10559.774, 234.050, 52659.375 21/03/27,00:12:52,06,09,1, 11.9,1,1, 1.429, 10559.764, 234.044, 52659.372 21/03/27,00:12:52,07,09,1, 11.9,1,1, 1.429, 10559.801, 234.054, 52659.399 21/03/27,00:12:52,08,09,1, 11.9,1,1, 1.429, 10559.794, 234.035, 52659.369 21/03/27,00:12:52,09,09,1, 11.9,1,1, 1.429, 10559.792, 234.030, 52659.376 21/03/27,00:12:52,10,09,1, 11.9,1,1, 1.429, 10559.793, 234.025, 52659.374 21/03/27,00:12:52,11,09,1, 11.9,1,1, 1.429, 10559.802, 234.036, 52659.354 21/03/27,00:12:52,12,09,1, 11.9,1,1, 1.429, 10559.817, 234.026, 52659.359 21/03/27,00:12:52,13,09,1, 11.9,1,1, 1.429, 10559.792, 234.023, 52659.329 21/03/27,00:12:52,14,09,1, 11.9,1,1, 1.429, 10559.770, 234.046, 52659.377 21/03/27,00:12:52,15,09,1, 11.9,1,1, 1.429, 10559.817, 234.024, 52659.398 21/03/27,00:12:52,16,09,1, 11.9,1,1, 1.429, 10559.817, 234.035, 52659.407 21/03/27,00:12:52,17,09,1, 11.9,1,1, 1.429, 10559.812, 234.006, 52659.380 21/03/27,00:12:52,18,09,1, 11.9,1,1, 1.429, 10559.807, 234.010, 52659.435 21/03/27,00:12:52,19,09,1, 11.9,1,1, 1.429, 10559.830, 234.059, 52659.399 21/03/27,00:12:53,00,09,1, 11.9,1,1, 1.431, 10559.829, 234.059, 52659.399 21/03/27,00:12:53,01,09,1, 11.9,1,1, 1.431, 10559.801, 234.021, 52659.420 21/03/27,00:12:53,02,09,1, 11.9,1,1, 1.431, 10559.808, 234.008, 52659.382 21/03/27,00:12:53,03,09,1, 11.9,1,1, 1.431, 10559.793, 234.024, 52659.385 21/03/27,00:12:53,04,09,1, 11.9,1,1, 1.431, 10559.821, 234.023, 52659.389 21/03/27,00:12:53,05,09,1, 11.9,1,1, 1.431, 10559.810, 234.045, 52659.378 21/03/27,00:12:53,06,09,1, 11.9,1,1, 1.431, 10559.794, 234.025, 52659.350 21/03/27,00:12:53,07,09,1, 11.9,1,1, 1.431, 10559.798, 234.033, 52659.338 21/03/27,00:12:53,08,09,1, 11.9,1,1, 1.431, 10559.804, 234.012, 52659.355 21/03/27,00:12:53,09,09,1, 11.9,1,1, 1.431, 10559.807, 234.025, 52659.353 21/03/27,00:12:53,10,09,1, 11.9,1,1, 1.431, 10559.787, 234.025, 52659.354 21/03/27,00:12:53,11,09,1, 11.9,1,1, 1.431, 10559.852, 234.005, 52659.161 21/03/27,00:12:53,12,09,1, 11.9,1,1, 1.431, 10559.830, 234.033, 52659.324 21/03/27,00:12:53,13,09,1, 11.9,1,1, 1.431, 10559.825, 234.042, 52659.377 21/03/27,00:12:53,14,09,1, 11.9,1,1, 1.431, 10559.818, 234.025, 52659.352 21/03/27,00:12:53,15,09,1, 11.9,1,1, 1.431, 10559.794, 234.025, 52659.346 21/03/27,00:12:53,16,09,1, 11.9,1,1, 1.431, 10559.809, 234.015, 52659.349 21/03/27,00:12:53,17,09,1, 11.9,1,1, 1.431, 10559.810, 234.029, 52659.365 21/03/27,00:12:53,18,09,1, 11.9,1,1, 1.431, 10559.806, 234.019, 52659.340 21/03/27,00:12:53,19,09,1, 11.9,1,1, 1.431, 10559.821, 234.030, 52659.368 21/03/27,00:12:54,00,10,1, 11.9,1,1, 1.435, 10559.813, 234.030, 52659.368 21/03/27,00:12:54,01,10,1, 11.9,1,1, 1.435, 10559.804, 234.026, 52659.414 21/03/27,00:12:54,02,10,1, 11.9,1,1, 1.435, 10559.814, 234.038, 52659.378 21/03/27,00:12:54,03,10,1, 11.9,1,1, 1.435, 10559.814, 234.029, 52659.397 21/03/27,00:12:54,04,10,1, 11.9,1,1, 1.435, 10559.804, 234.021, 52659.436 21/03/27,00:12:54,05,10,1, 11.9,1,1, 1.435, 10559.839, 234.008, 52659.379 21/03/27,00:12:54,06,10,1, 11.9,1,1, 1.435, 10559.849, 234.017, 52659.393 21/03/27,00:12:54,07,10,1, 11.9,1,1, 1.435, 10559.834, 234.003, 52659.368 21/03/27,00:12:54,08,10,1, 11.9,1,1, 1.435, 10559.827, 234.018, 52659.346 21/03/27,00:12:54,09,10,1, 11.9,1,1, 1.435, 10559.822, 233.997, 52659.399 21/03/27,00:12:54,10,10,1, 11.9,1,1, 1.435, 10559.827, 234.035, 52659.398 21/03/27,00:12:54,11,10,1, 11.9,1,1, 1.435, 10559.825, 234.048, 52659.380 21/03/27,00:12:54,12,10,1, 11.9,1,1, 1.435, 10559.811, 234.010, 52659.395 21/03/27,00:12:54,13,10,1, 11.9,1,1, 1.435, 10559.805, 234.017, 52659.416 21/03/27,00:12:54,14,10,1, 11.9,1,1, 1.435, 10559.817, 234.006, 52659.404 21/03/27,00:12:54,15,10,1, 11.9,1,1, 1.435, 10559.809, 233.994, 52659.401 21/03/27,00:12:54,16,10,1, 11.9,1,1, 1.435, 10559.835, 234.017, 52659.401 21/03/27,00:12:54,17,10,1, 11.9,1,1, 1.435, 10559.842, 234.027, 52659.400 21/03/27,00:12:54,18,10,1, 11.9,1,1, 1.435, 10559.827, 234.008, 52659.403 21/03/27,00:12:54,19,10,1, 11.9,1,1, 1.435, 10559.842, 234.015, 52659.436 21/03/27,00:12:55,00,09,1, 11.9,1,1, 1.431, 10559.838, 234.015, 52659.436 21/03/27,00:12:55,01,09,1, 11.9,1,1, 1.431, 10559.839, 234.055, 52659.399 21/03/27,00:12:55,02,09,1, 11.9,1,1, 1.431, 10559.839, 234.026, 52659.397 21/03/27,00:12:55,03,09,1, 11.9,1,1, 1.431, 10559.812, 234.021, 52659.400 21/03/27,00:12:55,04,09,1, 11.9,1,1, 1.431, 10559.840, 234.023, 52659.404 21/03/27,00:12:55,05,09,1, 11.9,1,1, 1.431, 10559.854, 234.013, 52659.415 21/03/27,00:12:55,06,09,1, 11.9,1,1, 1.431, 10559.812, 234.026, 52659.411 21/03/27,00:12:55,07,09,1, 11.9,1,1, 1.431, 10559.850, 234.001, 52659.399 21/03/27,00:12:55,08,09,1, 11.9,1,1, 1.431, 10559.834, 234.036, 52659.428 21/03/27,00:12:55,09,09,1, 11.9,1,1, 1.431, 10559.848, 234.007, 52659.405 21/03/27,00:12:55,10,09,1, 11.9,1,1, 1.431, 10559.864, 234.014, 52659.412 21/03/27,00:12:55,11,09,1, 11.9,1,1, 1.431, 10559.843, 233.994, 52659.402 21/03/27,00:12:55,12,09,1, 11.9,1,1, 1.431, 10559.830, 233.992, 52659.413 21/03/27,00:12:55,13,09,1, 11.9,1,1, 1.431, 10559.838, 234.017, 52659.413 21/03/27,00:12:55,14,09,1, 11.9,1,1, 1.431, 10559.871, 234.020, 52659.433 21/03/27,00:12:55,15,09,1, 11.9,1,1, 1.431, 10559.862, 234.009, 52659.418 21/03/27,00:12:55,16,09,1, 11.9,1,1, 1.431, 10559.852, 234.001, 52659.409 21/03/27,00:12:55,17,09,1, 11.9,1,1, 1.431, 10559.843, 234.005, 52659.435 21/03/27,00:12:55,18,09,1, 11.9,1,1, 1.431, 10559.842, 234.005, 52659.410 21/03/27,00:12:55,19,09,1, 11.9,1,1, 1.431, 10559.855, 234.017, 52659.469 21/03/27,00:12:56,00,09,1, 11.9,1,1, 1.433, 10559.855, 234.017, 52659.469 21/03/27,00:12:56,01,09,1, 11.9,1,1, 1.433, 10559.827, 234.009, 52659.444 21/03/27,00:12:56,02,09,1, 11.9,1,1, 1.433, 10559.845, 233.986, 52659.392 21/03/27,00:12:56,03,09,1, 11.9,1,1, 1.433, 10559.859, 234.005, 52659.438 21/03/27,00:12:56,04,09,1, 11.9,1,1, 1.433, 10559.846, 234.000, 52659.426 21/03/27,00:12:56,05,09,1, 11.9,1,1, 1.433, 10559.851, 234.000, 52659.420 21/03/27,00:12:56,06,09,1, 11.9,1,1, 1.433, 10559.849, 234.017, 52659.434 21/03/27,00:12:56,07,09,1, 11.9,1,1, 1.433, 10559.848, 234.003, 52659.466 21/03/27,00:12:56,08,09,1, 11.9,1,1, 1.433, 10559.863, 234.015, 52659.447 21/03/27,00:12:56,09,09,1, 11.9,1,1, 1.433, 10559.830, 233.985, 52659.420 21/03/27,00:12:56,10,09,1, 11.9,1,1, 1.433, 10559.846, 234.019, 52659.451 21/03/27,00:12:56,11,09,1, 11.9,1,1, 1.433, 10559.849, 234.002, 52659.454 21/03/27,00:12:56,12,09,1, 11.9,1,1, 1.433, 10559.872, 234.011, 52659.435 21/03/27,00:12:56,13,09,1, 11.9,1,1, 1.433, 10559.863, 234.013, 52659.458 21/03/27,00:12:56,14,09,1, 11.9,1,1, 1.433, 10559.861, 233.985, 52659.431 21/03/27,00:12:56,15,09,1, 11.9,1,1, 1.433, 10559.883, 233.977, 52659.454 21/03/27,00:12:56,16,09,1, 11.9,1,1, 1.433, 10559.856, 233.978, 52659.413 21/03/27,00:12:56,17,09,1, 11.9,1,1, 1.433, 10559.834, 233.970, 52659.423 21/03/27,00:12:56,18,09,1, 11.9,1,1, 1.433, 10559.855, 233.982, 52659.462 21/03/27,00:12:56,19,09,1, 11.9,1,1, 1.433, 10559.878, 234.004, 52659.419 21/03/27,00:12:57,00,10,1, 11.9,1,1, 1.429, 10559.871, 234.004, 52659.419 21/03/27,00:12:57,01,10,1, 11.9,1,1, 1.429, 10559.884, 233.981, 52659.432 21/03/27,00:12:57,02,10,1, 11.9,1,1, 1.429, 10559.881, 233.974, 52659.412 21/03/27,00:12:57,03,10,1, 11.9,1,1, 1.429, 10559.883, 233.982, 52659.406 21/03/27,00:12:57,04,10,1, 11.9,1,1, 1.429, 10559.874, 233.994, 52659.425 21/03/27,00:12:57,05,10,1, 11.9,1,1, 1.429, 10559.903, 234.012, 52659.512 21/03/27,00:12:57,06,10,1, 11.9,1,1, 1.429, 10559.862, 233.976, 52659.466 21/03/27,00:12:57,07,10,1, 11.9,1,1, 1.429, 10559.880, 233.997, 52659.532 21/03/27,00:12:57,08,10,1, 11.9,1,1, 1.429, 10559.865, 234.028, 52659.456 21/03/27,00:12:57,09,10,1, 11.9,1,1, 1.429, 10559.876, 233.986, 52659.448 21/03/27,00:12:57,10,10,1, 11.9,1,1, 1.429, 10559.896, 233.990, 52659.446 21/03/27,00:12:57,11,10,1, 11.9,1,1, 1.429, 10559.885, 234.016, 52659.425 21/03/27,00:12:57,12,10,1, 11.9,1,1, 1.429, 10559.872, 234.007, 52659.434 21/03/27,00:12:57,13,10,1, 11.9,1,1, 1.429, 10559.886, 234.002, 52659.409 21/03/27,00:12:57,14,10,1, 11.9,1,1, 1.429, 10559.893, 234.002, 52659.441 21/03/27,00:12:57,15,10,1, 11.9,1,1, 1.429, 10559.873, 233.997, 52659.577 21/03/27,00:12:57,16,10,1, 11.9,1,1, 1.429, 10559.845, 234.001, 52659.449 21/03/27,00:12:57,17,10,1, 11.9,1,1, 1.429, 10559.864, 234.002, 52659.450 21/03/27,00:12:57,18,10,1, 11.9,1,1, 1.429, 10559.867, 234.008, 52659.459 21/03/27,00:12:57,19,10,1, 11.9,1,1, 1.429, 10559.897, 233.996, 52659.411 21/03/27,00:12:58,00,10,1, 11.9,1,1, 1.428, 10559.896, 233.996, 52659.411 21/03/27,00:12:58,01,10,1, 11.9,1,1, 1.428, 10559.894, 233.985, 52659.396 21/03/27,00:12:58,02,10,1, 11.9,1,1, 1.428, 10559.872, 233.992, 52659.421 21/03/27,00:12:58,03,10,1, 11.9,1,1, 1.428, 10559.884, 233.995, 52659.397 21/03/27,00:12:58,04,10,1, 11.9,1,1, 1.428, 10559.888, 233.987, 52659.427 21/03/27,00:12:58,05,10,1, 11.9,1,1, 1.428, 10559.889, 234.021, 52659.411 21/03/27,00:12:58,06,10,1, 11.9,1,1, 1.428, 10559.886, 233.984, 52659.404 21/03/27,00:12:58,07,10,1, 11.9,1,1, 1.428, 10559.869, 233.966, 52659.410 21/03/27,00:12:58,08,10,1, 11.9,1,1, 1.428, 10559.920, 233.971, 52659.430 21/03/27,00:12:58,09,10,1, 11.9,1,1, 1.428, 10559.903, 233.976, 52659.401 21/03/27,00:12:58,10,10,1, 11.9,1,1, 1.428, 10559.891, 233.994, 52659.415 21/03/27,00:12:58,11,10,1, 11.9,1,1, 1.428, 10559.884, 233.979, 52659.440 21/03/27,00:12:58,12,10,1, 11.9,1,1, 1.428, 10559.896, 234.003, 52659.424 21/03/27,00:12:58,13,10,1, 11.9,1,1, 1.428, 10559.924, 234.006, 52659.429 21/03/27,00:12:58,14,10,1, 11.9,1,1, 1.428, 10559.894, 233.988, 52659.439 21/03/27,00:12:58,15,10,1, 11.9,1,1, 1.428, 10559.920, 234.007, 52659.435 21/03/27,00:12:58,16,10,1, 11.9,1,1, 1.428, 10559.907, 233.982, 52659.462 21/03/27,00:12:58,17,10,1, 11.9,1,1, 1.428, 10559.914, 234.000, 52659.428 21/03/27,00:12:58,18,10,1, 11.9,1,1, 1.428, 10559.918, 233.972, 52659.457 21/03/27,00:12:58,19,10,1, 11.9,1,1, 1.428, 10559.926, 233.993, 52659.465 21/03/27,00:12:59,00,10,1, 11.8,1,1, 1.433, 10559.921, 233.993, 52659.465 21/03/27,00:12:59,01,10,1, 11.8,1,1, 1.433, 10559.934, 234.009, 52659.434 21/03/27,00:12:59,02,10,1, 11.8,1,1, 1.433, 10559.917, 233.998, 52659.448 21/03/27,00:12:59,03,10,1, 11.8,1,1, 1.433, 10559.892, 233.973, 52659.453 21/03/27,00:12:59,04,10,1, 11.8,1,1, 1.433, 10559.946, 233.977, 52659.474 21/03/27,00:12:59,05,10,1, 11.8,1,1, 1.433, 10559.929, 233.976, 52659.470 21/03/27,00:12:59,06,10,1, 11.8,1,1, 1.433, 10559.913, 233.963, 52659.448 21/03/27,00:12:59,07,10,1, 11.8,1,1, 1.433, 10559.925, 234.003, 52659.453 21/03/27,00:12:59,08,10,1, 11.8,1,1, 1.433, 10559.934, 233.998, 52659.464 21/03/27,00:12:59,09,10,1, 11.8,1,1, 1.433, 10559.935, 233.987, 52659.426 21/03/27,00:12:59,10,10,1, 11.8,1,1, 1.433, 10559.915, 233.979, 52659.462 21/03/27,00:12:59,11,10,1, 11.8,1,1, 1.433, 10559.929, 233.981, 52659.444 21/03/27,00:12:59,12,10,1, 11.8,1,1, 1.433, 10559.922, 233.961, 52659.469 21/03/27,00:12:59,13,10,1, 11.8,1,1, 1.433, 10559.926, 233.987, 52659.453 21/03/27,00:12:59,14,10,1, 11.8,1,1, 1.433, 10559.935, 233.968, 52659.467 21/03/27,00:12:59,15,10,1, 11.8,1,1, 1.433, 10559.931, 233.982, 52659.463 21/03/27,00:12:59,16,10,1, 11.8,1,1, 1.433, 10559.941, 233.967, 52659.461 21/03/27,00:12:59,17,10,1, 11.8,1,1, 1.433, 10559.942, 233.949, 52659.437 21/03/27,00:12:59,18,10,1, 11.8,1,1, 1.433, 10559.953, 233.963, 52659.467 21/03/27,00:12:59,19,10,1, 11.8,1,1, 1.433, 10559.944, 233.959, 52659.485 21/03/27,00:13:00,00,10,1, 11.8,1,1, 1.433, 10559.938, 233.959, 52659.485 21/03/27,00:13:00,01,10,1, 11.8,1,1, 1.433, 10559.932, 233.979, 52659.495 21/03/27,00:13:00,02,10,1, 11.8,1,1, 1.433, 10559.935, 233.965, 52659.461 21/03/27,00:13:00,03,10,1, 11.8,1,1, 1.433, 10559.942, 233.973, 52659.482 21/03/27,00:13:00,04,10,1, 11.8,1,1, 1.433, 10559.920, 233.970, 52659.470 21/03/27,00:13:00,05,10,1, 11.8,1,1, 1.433, 10559.954, 233.965, 52659.488 21/03/27,00:13:00,06,10,1, 11.8,1,1, 1.433, 10559.934, 233.976, 52659.458 21/03/27,00:13:00,07,10,1, 11.8,1,1, 1.433, 10559.944, 233.930, 52659.473 21/03/27,00:13:00,08,10,1, 11.8,1,1, 1.433, 10559.958, 233.957, 52659.439 21/03/27,00:13:00,09,10,1, 11.8,1,1, 1.433, 10559.959, 233.943, 52659.427 21/03/27,00:13:00,10,10,1, 11.8,1,1, 1.433, 10559.941, 233.959, 52659.458 21/03/27,00:13:00,11,10,1, 11.8,1,1, 1.433, 10559.947, 233.949, 52659.432 21/03/27,00:13:00,12,10,1, 11.8,1,1, 1.433, 10559.951, 233.968, 52659.435 21/03/27,00:13:00,13,10,1, 11.8,1,1, 1.433, 10559.949, 233.951, 52659.464 21/03/27,00:13:00,14,10,1, 11.8,1,1, 1.433, 10559.965, 233.961, 52659.444 21/03/27,00:13:00,15,10,1, 11.8,1,1, 1.433, 10559.957, 233.961, 52659.436 21/03/27,00:13:00,16,10,1, 11.8,1,1, 1.433, 10559.960, 233.948, 52659.433 21/03/27,00:13:00,17,10,1, 11.8,1,1, 1.433, 10559.971, 233.944, 52659.470 21/03/27,00:13:00,18,10,1, 11.8,1,1, 1.433, 10559.967, 233.954, 52659.445 21/03/27,00:13:00,19,10,1, 11.8,1,1, 1.433, 10559.972, 233.968, 52659.491 21/03/27,00:13:01,00,10,1, 11.9,1,1, 1.430, 10559.971, 233.968, 52659.491 21/03/27,00:13:01,01,10,1, 11.9,1,1, 1.430, 10559.971, 233.966, 52659.471 21/03/27,00:13:01,02,10,1, 11.9,1,1, 1.430, 10559.966, 233.947, 52659.434 21/03/27,00:13:01,03,10,1, 11.9,1,1, 1.430, 10559.952, 233.961, 52659.460 21/03/27,00:13:01,04,10,1, 11.9,1,1, 1.430, 10559.951, 233.941, 52659.410 21/03/27,00:13:01,05,10,1, 11.9,1,1, 1.430, 10559.933, 233.930, 52659.453 21/03/27,00:13:01,06,10,1, 11.9,1,1, 1.430, 10559.958, 233.921, 52659.406 21/03/27,00:13:01,07,10,1, 11.9,1,1, 1.430, 10559.971, 233.931, 52659.491 21/03/27,00:13:01,08,10,1, 11.9,1,1, 1.430, 10559.973, 233.941, 52659.451 21/03/27,00:13:01,09,10,1, 11.9,1,1, 1.430, 10559.979, 233.937, 52659.474 21/03/27,00:13:01,10,10,1, 11.9,1,1, 1.430, 10559.940, 233.939, 52659.434 21/03/27,00:13:01,11,10,1, 11.9,1,1, 1.430, 10559.966, 233.939, 52659.473 21/03/27,00:13:01,12,10,1, 11.9,1,1, 1.430, 10559.952, 233.950, 52659.468 21/03/27,00:13:01,13,10,1, 11.9,1,1, 1.430, 10559.955, 233.934, 52659.428 21/03/27,00:13:01,14,10,1, 11.9,1,1, 1.430, 10559.969, 233.934, 52659.463 21/03/27,00:13:01,15,10,1, 11.9,1,1, 1.430, 10559.985, 233.902, 52659.454 21/03/27,00:13:01,16,10,1, 11.9,1,1, 1.430, 10559.984, 233.916, 52659.492 21/03/27,00:13:01,17,10,1, 11.9,1,1, 1.430, 10559.969, 233.923, 52659.466 21/03/27,00:13:01,18,10,1, 11.9,1,1, 1.430, 10559.955, 233.930, 52659.469 21/03/27,00:13:01,19,10,1, 11.9,1,1, 1.430, 10559.967, 233.941, 52659.466 21/03/27,00:13:02,00,10,1, 11.9,1,1, 1.430, 10559.963, 233.941, 52659.466 21/03/27,00:13:02,01,10,1, 11.9,1,1, 1.430, 10559.983, 233.925, 52659.463 21/03/27,00:13:02,02,10,1, 11.9,1,1, 1.430, 10559.963, 233.939, 52659.448 21/03/27,00:13:02,03,10,1, 11.9,1,1, 1.430, 10559.966, 233.929, 52659.457 21/03/27,00:13:02,04,10,1, 11.9,1,1, 1.430, 10559.959, 233.927, 52659.445 21/03/27,00:13:02,05,10,1, 11.9,1,1, 1.430, 10559.987, 233.945, 52659.468 21/03/27,00:13:02,06,10,1, 11.9,1,1, 1.430, 10559.968, 233.932, 52659.471 21/03/27,00:13:02,07,10,1, 11.9,1,1, 1.430, 10559.976, 233.930, 52659.434 21/03/27,00:13:02,08,10,1, 11.9,1,1, 1.430, 10559.948, 233.917, 52659.442 21/03/27,00:13:02,09,10,1, 11.9,1,1, 1.430, 10559.958, 233.913, 52659.448 21/03/27,00:13:02,10,10,1, 11.9,1,1, 1.430, 10559.952, 233.935, 52659.447 21/03/27,00:13:02,11,10,1, 11.9,1,1, 1.430, 10559.988, 233.935, 52659.489 21/03/27,00:13:02,12,10,1, 11.9,1,1, 1.430, 10559.967, 233.922, 52659.460 21/03/27,00:13:02,13,10,1, 11.9,1,1, 1.430, 10559.955, 233.934, 52659.440 21/03/27,00:13:02,14,10,1, 11.9,1,1, 1.430, 10559.967, 233.923, 52659.462 21/03/27,00:13:02,15,10,1, 11.9,1,1, 1.430, 10559.971, 233.919, 52659.477 21/03/27,00:13:02,16,10,1, 11.9,1,1, 1.430, 10559.991, 233.895, 52659.447 21/03/27,00:13:02,17,10,1, 11.9,1,1, 1.430, 10559.979, 233.904, 52659.467 21/03/27,00:13:02,18,10,1, 11.9,1,1, 1.430, 10559.999, 233.942, 52659.489 21/03/27,00:13:02,19,10,1, 11.9,1,1, 1.430, 10560.012, 233.917, 52659.468 21/03/27,00:13:03,00,10,1, 11.8,1,1, 1.430, 10560.005, 233.917, 52659.468 21/03/27,00:13:03,01,10,1, 11.8,1,1, 1.430, 10559.971, 233.923, 52659.439 21/03/27,00:13:03,02,10,1, 11.8,1,1, 1.430, 10559.995, 233.908, 52659.463 21/03/27,00:13:03,03,10,1, 11.8,1,1, 1.430, 10559.961, 233.935, 52659.452 21/03/27,00:13:03,04,10,1, 11.8,1,1, 1.430, 10559.958, 233.935, 52659.472 21/03/27,00:13:03,05,10,1, 11.8,1,1, 1.430, 10559.982, 233.927, 52659.451 21/03/27,00:13:03,06,10,1, 11.8,1,1, 1.430, 10559.984, 233.912, 52659.472 21/03/27,00:13:03,07,10,1, 11.8,1,1, 1.430, 10560.001, 233.897, 52659.488 21/03/27,00:13:03,08,10,1, 11.8,1,1, 1.430, 10559.994, 233.907, 52659.481 21/03/27,00:13:03,09,10,1, 11.8,1,1, 1.430, 10559.981, 233.915, 52659.470 21/03/27,00:13:03,10,10,1, 11.8,1,1, 1.430, 10559.983, 233.912, 52659.470 21/03/27,00:13:03,11,10,1, 11.8,1,1, 1.430, 10560.000, 233.928, 52659.494 21/03/27,00:13:03,12,10,1, 11.8,1,1, 1.430, 10560.002, 233.899, 52659.455 21/03/27,00:13:03,13,10,1, 11.8,1,1, 1.430, 10559.993, 233.900, 52659.486 21/03/27,00:13:03,14,10,1, 11.8,1,1, 1.430, 10559.986, 233.893, 52659.441 21/03/27,00:13:03,15,10,1, 11.8,1,1, 1.430, 10560.016, 233.905, 52659.464 21/03/27,00:13:03,16,10,1, 11.8,1,1, 1.430, 10560.002, 233.905, 52659.445 21/03/27,00:13:03,17,10,1, 11.8,1,1, 1.430, 10559.990, 233.890, 52659.470 21/03/27,00:13:03,18,10,1, 11.8,1,1, 1.430, 10559.991, 233.904, 52659.467 21/03/27,00:13:03,19,10,1, 11.8,1,1, 1.430, 10560.008, 233.904, 52659.462 21/03/27,00:13:04,00,10,1, 11.9,1,1, 1.429, 10560.005, 233.904, 52659.462 21/03/27,00:13:04,01,10,1, 11.9,1,1, 1.429, 10559.991, 233.916, 52659.483 21/03/27,00:13:04,02,10,1, 11.9,1,1, 1.429, 10560.003, 233.907, 52659.446 21/03/27,00:13:04,03,10,1, 11.9,1,1, 1.429, 10559.998, 233.923, 52659.468 21/03/27,00:13:04,04,10,1, 11.9,1,1, 1.429, 10560.008, 233.909, 52659.477 21/03/27,00:13:04,05,10,1, 11.9,1,1, 1.429, 10560.003, 233.904, 52659.469 21/03/27,00:13:04,06,10,1, 11.9,1,1, 1.429, 10560.017, 233.885, 52659.489 21/03/27,00:13:04,07,10,1, 11.9,1,1, 1.429, 10560.016, 233.894, 52659.483 21/03/27,00:13:04,08,10,1, 11.9,1,1, 1.429, 10560.019, 233.929, 52659.482 21/03/27,00:13:04,09,10,1, 11.9,1,1, 1.429, 10560.014, 233.888, 52659.491 21/03/27,00:13:04,10,10,1, 11.9,1,1, 1.429, 10560.016, 233.910, 52659.480 21/03/27,00:13:04,11,10,1, 11.9,1,1, 1.429, 10560.032, 233.879, 52659.350 21/03/27,00:13:04,12,10,1, 11.9,1,1, 1.429, 10560.013, 233.888, 52659.539 21/03/27,00:13:04,13,10,1, 11.9,1,1, 1.429, 10560.030, 233.870, 52659.508 21/03/27,00:13:04,14,10,1, 11.9,1,1, 1.429, 10560.030, 233.901, 52659.506 21/03/27,00:13:04,15,10,1, 11.9,1,1, 1.429, 10560.010, 233.862, 52659.480 21/03/27,00:13:04,16,10,1, 11.9,1,1, 1.429, 10560.052, 233.888, 52659.502 21/03/27,00:13:04,17,10,1, 11.9,1,1, 1.429, 10560.029, 233.876, 52659.464 21/03/27,00:13:04,18,10,1, 11.9,1,1, 1.429, 10560.030, 233.896, 52659.467 21/03/27,00:13:04,19,10,1, 11.9,1,1, 1.429, 10560.021, 233.886, 52659.480 21/03/27,00:13:05,00,10,1, 11.8,1,1, 1.428, 10560.013, 233.886, 52659.480 21/03/27,00:13:05,01,10,1, 11.8,1,1, 1.428, 10560.045, 233.903, 52659.502 21/03/27,00:13:05,02,10,1, 11.8,1,1, 1.428, 10560.028, 233.895, 52659.457 21/03/27,00:13:05,03,10,1, 11.8,1,1, 1.428, 10560.032, 233.902, 52659.503 21/03/27,00:13:05,04,10,1, 11.8,1,1, 1.428, 10560.035, 233.887, 52659.477 21/03/27,00:13:05,05,10,1, 11.8,1,1, 1.428, 10560.054, 233.895, 52659.494 21/03/27,00:13:05,06,10,1, 11.8,1,1, 1.428, 10560.052, 233.877, 52659.487 21/03/27,00:13:05,07,10,1, 11.8,1,1, 1.428, 10560.038, 233.895, 52659.463 21/03/27,00:13:05,08,10,1, 11.8,1,1, 1.428, 10560.025, 233.897, 52659.504 21/03/27,00:13:05,09,10,1, 11.8,1,1, 1.428, 10560.037, 233.884, 52659.532 21/03/27,00:13:05,10,10,1, 11.8,1,1, 1.428, 10560.045, 233.876, 52659.483 21/03/27,00:13:05,11,10,1, 11.8,1,1, 1.428, 10560.051, 233.878, 52659.520 21/03/27,00:13:05,12,10,1, 11.8,1,1, 1.428, 10560.077, 233.877, 52659.509 21/03/27,00:13:05,13,10,1, 11.8,1,1, 1.428, 10560.041, 233.859, 52659.487 21/03/27,00:13:05,14,10,1, 11.8,1,1, 1.428, 10560.062, 233.877, 52659.467 21/03/27,00:13:05,15,10,1, 11.8,1,1, 1.428, 10560.056, 233.876, 52659.489 21/03/27,00:13:05,16,10,1, 11.8,1,1, 1.428, 10560.052, 233.876, 52659.487 21/03/27,00:13:05,17,10,1, 11.8,1,1, 1.428, 10560.044, 233.865, 52659.537 21/03/27,00:13:05,18,10,1, 11.8,1,1, 1.428, 10560.046, 233.853, 52659.513 21/03/27,00:13:05,19,10,1, 11.8,1,1, 1.428, 10560.060, 233.861, 52659.517 21/03/27,00:13:06,00,10,1, 11.9,1,1, 1.426, 10560.055, 233.861, 52659.517 21/03/27,00:13:06,01,10,1, 11.9,1,1, 1.426, 10560.075, 233.877, 52659.206 21/03/27,00:13:06,02,10,1, 11.9,1,1, 1.426, 10560.019, 233.875, 52659.496 21/03/27,00:13:06,03,10,1, 11.9,1,1, 1.426, 10560.031, 233.877, 52659.518 21/03/27,00:13:06,04,10,1, 11.9,1,1, 1.426, 10560.054, 233.882, 52659.556 21/03/27,00:13:06,05,10,1, 11.9,1,1, 1.426, 10560.071, 233.889, 52659.500 21/03/27,00:13:06,06,10,1, 11.9,1,1, 1.426, 10560.079, 233.874, 52659.476 21/03/27,00:13:06,07,10,1, 11.9,1,1, 1.426, 10560.068, 233.868, 52659.471 21/03/27,00:13:06,08,10,1, 11.9,1,1, 1.426, 10560.082, 233.861, 52659.475 21/03/27,00:13:06,09,10,1, 11.9,1,1, 1.426, 10560.082, 233.841, 52659.488 21/03/27,00:13:06,10,10,1, 11.9,1,1, 1.426, 10560.073, 233.854, 52659.483 21/03/27,00:13:06,11,10,1, 11.9,1,1, 1.426, 10560.077, 233.854, 52659.511 21/03/27,00:13:06,12,10,1, 11.9,1,1, 1.426, 10560.068, 233.850, 52659.477 21/03/27,00:13:06,13,10,1, 11.9,1,1, 1.426, 10560.077, 233.837, 52659.430 21/03/27,00:13:06,14,10,1, 11.9,1,1, 1.426, 10560.111, 233.840, 52659.495 21/03/27,00:13:06,15,10,1, 11.9,1,1, 1.426, 10560.091, 233.848, 52659.444 21/03/27,00:13:06,16,10,1, 11.9,1,1, 1.426, 10560.087, 233.837, 52659.490 21/03/27,00:13:06,17,10,1, 11.9,1,1, 1.426, 10560.097, 233.866, 52659.496 21/03/27,00:13:06,18,10,1, 11.9,1,1, 1.426, 10560.109, 233.832, 52659.468 21/03/27,00:13:06,19,10,1, 11.9,1,1, 1.426, 10560.098, 233.839, 52659.478 21/03/27,00:13:07,00,10,1, 11.8,1,1, 1.428, 10560.097, 233.839, 52659.478 21/03/27,00:13:07,01,10,1, 11.8,1,1, 1.428, 10560.082, 233.870, 52659.478 21/03/27,00:13:07,02,10,1, 11.8,1,1, 1.428, 10560.103, 233.857, 52659.478 21/03/27,00:13:07,03,10,1, 11.8,1,1, 1.428, 10560.106, 233.857, 52659.488 21/03/27,00:13:07,04,10,1, 11.8,1,1, 1.428, 10560.119, 233.867, 52659.491 21/03/27,00:13:07,05,10,1, 11.8,1,1, 1.428, 10560.091, 233.864, 52659.495 21/03/27,00:13:07,06,10,1, 11.8,1,1, 1.428, 10560.112, 233.849, 52659.511 21/03/27,00:13:07,07,10,1, 11.8,1,1, 1.428, 10560.113, 233.873, 52659.455 21/03/27,00:13:07,08,10,1, 11.8,1,1, 1.428, 10560.117, 233.859, 52659.468 21/03/27,00:13:07,09,10,1, 11.8,1,1, 1.428, 10560.124, 233.879, 52659.453 21/03/27,00:13:07,10,10,1, 11.8,1,1, 1.428, 10560.120, 233.866, 52659.497 21/03/27,00:13:07,11,10,1, 11.8,1,1, 1.428, 10560.112, 233.851, 52659.466 21/03/27,00:13:07,12,10,1, 11.8,1,1, 1.428, 10560.119, 233.855, 52659.490 21/03/27,00:13:07,13,10,1, 11.8,1,1, 1.428, 10560.108, 233.854, 52659.494 21/03/27,00:13:07,14,10,1, 11.8,1,1, 1.428, 10560.116, 233.833, 52659.495 21/03/27,00:13:07,15,10,1, 11.8,1,1, 1.428, 10560.114, 233.851, 52659.498 21/03/27,00:13:07,16,10,1, 11.8,1,1, 1.428, 10560.129, 233.863, 52659.471 21/03/27,00:13:07,17,10,1, 11.8,1,1, 1.428, 10560.111, 233.859, 52659.457 21/03/27,00:13:07,18,10,1, 11.8,1,1, 1.428, 10560.129, 233.862, 52659.488 21/03/27,00:13:07,19,10,1, 11.8,1,1, 1.428, 10560.114, 233.854, 52659.633 21/03/27,00:13:08,00,10,1, 11.8,1,1, 1.431, 10560.113, 233.854, 52659.633 21/03/27,00:13:08,01,10,1, 11.8,1,1, 1.431, 10560.097, 233.851, 52659.564 21/03/27,00:13:08,02,10,1, 11.8,1,1, 1.431, 10560.160, 233.852, 52659.389 21/03/27,00:13:08,03,10,1, 11.8,1,1, 1.431, 10560.124, 233.862, 52659.585 21/03/27,00:13:08,04,10,1, 11.8,1,1, 1.431, 10560.114, 233.857, 52659.563 21/03/27,00:13:08,05,10,1, 11.8,1,1, 1.431, 10560.127, 233.832, 52659.537 21/03/27,00:13:08,06,10,1, 11.8,1,1, 1.431, 10560.149, 233.833, 52659.492 21/03/27,00:13:08,07,10,1, 11.8,1,1, 1.431, 10560.139, 233.833, 52659.521 21/03/27,00:13:08,08,10,1, 11.8,1,1, 1.431, 10560.140, 233.848, 52659.514 21/03/27,00:13:08,09,10,1, 11.8,1,1, 1.431, 10560.131, 233.848, 52659.497 21/03/27,00:13:08,10,10,1, 11.8,1,1, 1.431, 10560.134, 233.842, 52659.495 21/03/27,00:13:08,11,10,1, 11.8,1,1, 1.431, 10560.144, 233.861, 52659.497 21/03/27,00:13:08,12,10,1, 11.8,1,1, 1.431, 10560.141, 233.845, 52659.504 21/03/27,00:13:08,13,10,1, 11.8,1,1, 1.431, 10560.150, 233.816, 52659.464 21/03/27,00:13:08,14,10,1, 11.8,1,1, 1.431, 10560.145, 233.848, 52659.459 21/03/27,00:13:08,15,10,1, 11.8,1,1, 1.431, 10560.147, 233.838, 52659.462 21/03/27,00:13:08,16,10,1, 11.8,1,1, 1.431, 10560.137, 233.820, 52659.443 21/03/27,00:13:08,17,10,1, 11.8,1,1, 1.431, 10560.155, 233.868, 52659.528 21/03/27,00:13:08,18,10,1, 11.8,1,1, 1.431, 10560.147, 233.848, 52659.520 21/03/27,00:13:08,19,10,1, 11.8,1,1, 1.431, 10560.163, 233.835, 52659.504 21/03/27,00:13:09,00,10,1, 11.9,1,1, 1.432, 10560.155, 233.835, 52659.504 21/03/27,00:13:09,01,10,1, 11.9,1,1, 1.432, 10560.181, 233.842, 52659.536 21/03/27,00:13:09,02,10,1, 11.9,1,1, 1.432, 10560.152, 233.851, 52659.473 21/03/27,00:13:09,03,10,1, 11.9,1,1, 1.432, 10560.183, 233.838, 52659.473 21/03/27,00:13:09,04,10,1, 11.9,1,1, 1.432, 10560.177, 233.846, 52659.446 21/03/27,00:13:09,05,10,1, 11.9,1,1, 1.432, 10560.182, 233.850, 52659.482 21/03/27,00:13:09,06,10,1, 11.9,1,1, 1.432, 10560.170, 233.841, 52659.461 21/03/27,00:13:09,07,10,1, 11.9,1,1, 1.432, 10560.174, 233.834, 52659.457 21/03/27,00:13:09,08,10,1, 11.9,1,1, 1.432, 10560.162, 233.842, 52659.481 21/03/27,00:13:09,09,10,1, 11.9,1,1, 1.432, 10560.195, 233.831, 52659.497 21/03/27,00:13:09,10,10,1, 11.9,1,1, 1.432, 10560.163, 233.830, 52659.487 21/03/27,00:13:09,11,10,1, 11.9,1,1, 1.432, 10560.178, 233.837, 52659.444 21/03/27,00:13:09,12,10,1, 11.9,1,1, 1.432, 10560.190, 233.813, 52659.504 21/03/27,00:13:09,13,10,1, 11.9,1,1, 1.432, 10560.152, 233.848, 52659.493 21/03/27,00:13:09,14,10,1, 11.9,1,1, 1.432, 10560.189, 233.852, 52659.515 21/03/27,00:13:09,15,10,1, 11.9,1,1, 1.432, 10560.172, 233.817, 52659.499 21/03/27,00:13:09,16,10,1, 11.9,1,1, 1.432, 10560.181, 233.837, 52659.482 21/03/27,00:13:09,17,10,1, 11.9,1,1, 1.432, 10560.174, 233.825, 52659.470 21/03/27,00:13:09,18,10,1, 11.9,1,1, 1.432, 10560.181, 233.822, 52659.489 21/03/27,00:13:09,19,10,1, 11.9,1,1, 1.432, 10560.189, 233.830, 52659.532 21/03/27,00:13:10,00,10,1, 11.8,1,1, 1.430, 10560.188, 233.830, 52659.532 21/03/27,00:13:10,01,10,1, 11.8,1,1, 1.430, 10560.168, 233.839, 52659.517 21/03/27,00:13:10,02,10,1, 11.8,1,1, 1.430, 10560.232, 233.849, 52659.679 21/03/27,00:13:10,03,10,1, 11.8,1,1, 1.430, 10560.191, 233.814, 52659.424 21/03/27,00:13:10,04,10,1, 11.8,1,1, 1.430, 10560.203, 233.848, 52659.498 21/03/27,00:13:10,05,10,1, 11.8,1,1, 1.430, 10560.175, 233.827, 52659.503 21/03/27,00:13:10,06,10,1, 11.8,1,1, 1.430, 10560.215, 233.828, 52659.509 21/03/27,00:13:10,07,10,1, 11.8,1,1, 1.430, 10560.218, 233.816, 52659.380 21/03/27,00:13:10,08,10,1, 11.8,1,1, 1.430, 10560.199, 233.802, 52659.489 21/03/27,00:13:10,09,10,1, 11.8,1,1, 1.430, 10560.218, 233.808, 52659.520 21/03/27,00:13:10,10,10,1, 11.8,1,1, 1.430, 10560.211, 233.803, 52659.494 21/03/27,00:13:10,11,10,1, 11.8,1,1, 1.430, 10560.187, 233.825, 52659.467 21/03/27,00:13:10,12,10,1, 11.8,1,1, 1.430, 10560.220, 233.805, 52659.452 21/03/27,00:13:10,13,10,1, 11.8,1,1, 1.430, 10560.206, 233.828, 52659.494 21/03/27,00:13:10,14,10,1, 11.8,1,1, 1.430, 10560.203, 233.813, 52659.495 21/03/27,00:13:10,15,10,1, 11.8,1,1, 1.430, 10560.197, 233.794, 52659.483 21/03/27,00:13:10,16,10,1, 11.8,1,1, 1.430, 10560.180, 233.804, 52659.476 21/03/27,00:13:10,17,10,1, 11.8,1,1, 1.430, 10560.221, 233.775, 52659.476 21/03/27,00:13:10,18,10,1, 11.8,1,1, 1.430, 10560.218, 233.785, 52659.513 21/03/27,00:13:10,19,10,1, 11.8,1,1, 1.430, 10560.208, 233.803, 52659.491 21/03/27,00:13:11,00,10,1, 11.8,1,1, 1.430, 10560.205, 233.803, 52659.491 21/03/27,00:13:11,01,10,1, 11.8,1,1, 1.430, 10560.211, 233.822, 52659.492 21/03/27,00:13:11,02,10,1, 11.8,1,1, 1.430, 10560.201, 233.809, 52659.367 21/03/27,00:13:11,03,10,1, 11.8,1,1, 1.430, 10560.203, 233.835, 52659.571 21/03/27,00:13:11,04,10,1, 11.8,1,1, 1.430, 10560.212, 233.794, 52659.518 21/03/27,00:13:11,05,10,1, 11.8,1,1, 1.430, 10560.212, 233.797, 52659.518 21/03/27,00:13:11,06,10,1, 11.8,1,1, 1.430, 10560.230, 233.819, 52659.497 21/03/27,00:13:11,07,10,1, 11.8,1,1, 1.430, 10560.227, 233.809, 52659.522 21/03/27,00:13:11,08,10,1, 11.8,1,1, 1.430, 10560.199, 233.826, 52659.522 21/03/27,00:13:11,09,10,1, 11.8,1,1, 1.430, 10560.239, 233.812, 52659.529 21/03/27,00:13:11,10,10,1, 11.8,1,1, 1.430, 10560.237, 233.819, 52659.524 21/03/27,00:13:11,11,10,1, 11.8,1,1, 1.430, 10560.231, 233.781, 52659.494 21/03/27,00:13:11,12,10,1, 11.8,1,1, 1.430, 10560.220, 233.802, 52659.503 21/03/27,00:13:11,13,10,1, 11.8,1,1, 1.430, 10560.222, 233.799, 52659.526 21/03/27,00:13:11,14,10,1, 11.8,1,1, 1.430, 10560.245, 233.794, 52659.506 21/03/27,00:13:11,15,10,1, 11.8,1,1, 1.430, 10560.239, 233.803, 52659.536 21/03/27,00:13:11,16,10,1, 11.8,1,1, 1.430, 10560.225, 233.812, 52659.514 21/03/27,00:13:11,17,10,1, 11.8,1,1, 1.430, 10560.229, 233.826, 52659.534 21/03/27,00:13:11,18,10,1, 11.8,1,1, 1.430, 10560.226, 233.795, 52659.497 21/03/27,00:13:11,19,10,1, 11.8,1,1, 1.430, 10560.217, 233.812, 52659.481 21/03/27,00:13:12,00,10,1, 11.9,1,1, 1.430, 10560.213, 233.812, 52659.481 21/03/27,00:13:12,01,10,1, 11.9,1,1, 1.430, 10560.219, 233.804, 52659.501 21/03/27,00:13:12,02,10,1, 11.9,1,1, 1.430, 10560.210, 233.798, 52659.477 21/03/27,00:13:12,03,10,1, 11.9,1,1, 1.430, 10560.245, 233.765, 52659.486 21/03/27,00:13:12,04,10,1, 11.9,1,1, 1.430, 10560.249, 233.793, 52659.491 21/03/27,00:13:12,05,10,1, 11.9,1,1, 1.430, 10560.260, 233.809, 52659.500 21/03/27,00:13:12,06,10,1, 11.9,1,1, 1.430, 10560.248, 233.786, 52659.453 21/03/27,00:13:12,07,10,1, 11.9,1,1, 1.430, 10560.234, 233.773, 52659.472 21/03/27,00:13:12,08,10,1, 11.9,1,1, 1.430, 10560.235, 233.772, 52659.598 21/03/27,00:13:12,09,10,1, 11.9,1,1, 1.430, 10560.269, 233.801, 52659.439 21/03/27,00:13:12,10,10,1, 11.9,1,1, 1.430, 10560.241, 233.768, 52659.452 21/03/27,00:13:12,11,10,1, 11.9,1,1, 1.430, 10560.268, 233.822, 52659.525 21/03/27,00:13:12,12,10,1, 11.9,1,1, 1.430, 10560.269, 233.792, 52659.485 21/03/27,00:13:12,13,10,1, 11.9,1,1, 1.430, 10560.274, 233.785, 52659.526 21/03/27,00:13:12,14,10,1, 11.9,1,1, 1.430, 10560.242, 233.795, 52659.388 21/03/27,00:13:12,15,10,1, 11.9,1,1, 1.430, 10560.299, 233.786, 52659.577 21/03/27,00:13:12,16,10,1, 11.9,1,1, 1.430, 10560.293, 233.780, 52659.493 21/03/27,00:13:12,17,10,1, 11.9,1,1, 1.430, 10560.274, 233.789, 52659.498 21/03/27,00:13:12,18,10,1, 11.9,1,1, 1.430, 10560.264, 233.787, 52659.499 21/03/27,00:13:12,19,10,1, 11.9,1,1, 1.430, 10560.284, 233.770, 52659.524 21/03/27,00:13:13,00,10,1, 11.8,1,1, 1.431, 10560.280, 233.770, 52659.524 21/03/27,00:13:13,01,10,1, 11.8,1,1, 1.431, 10560.253, 233.754, 52659.497 21/03/27,00:13:13,02,10,1, 11.8,1,1, 1.431, 10560.268, 233.788, 52659.508 21/03/27,00:13:13,03,10,1, 11.8,1,1, 1.431, 10560.271, 233.783, 52659.497 21/03/27,00:13:13,04,10,1, 11.8,1,1, 1.431, 10560.264, 233.794, 52659.489 21/03/27,00:13:13,05,10,1, 11.8,1,1, 1.431, 10560.271, 233.768, 52659.445 21/03/27,00:13:13,06,10,1, 11.8,1,1, 1.431, 10560.280, 233.791, 52659.485 21/03/27,00:13:13,07,10,1, 11.8,1,1, 1.431, 10560.271, 233.767, 52659.485 21/03/27,00:13:13,08,10,1, 11.8,1,1, 1.431, 10560.253, 233.799, 52659.469 21/03/27,00:13:13,09,10,1, 11.8,1,1, 1.431, 10560.275, 233.769, 52659.494 21/03/27,00:13:13,10,10,1, 11.8,1,1, 1.431, 10560.267, 233.774, 52659.519 21/03/27,00:13:13,11,10,1, 11.8,1,1, 1.431, 10560.246, 233.776, 52659.447 21/03/27,00:13:13,12,10,1, 11.8,1,1, 1.431, 10560.274, 233.773, 52659.512 21/03/27,00:13:13,13,10,1, 11.8,1,1, 1.431, 10560.267, 233.773, 52659.488 21/03/27,00:13:13,14,10,1, 11.8,1,1, 1.431, 10560.272, 233.779, 52659.488 21/03/27,00:13:13,15,10,1, 11.8,1,1, 1.431, 10560.283, 233.739, 52659.501 21/03/27,00:13:13,16,10,1, 11.8,1,1, 1.431, 10560.261, 233.756, 52659.500 21/03/27,00:13:13,17,10,1, 11.8,1,1, 1.431, 10560.279, 233.758, 52659.472 21/03/27,00:13:13,18,10,1, 11.8,1,1, 1.431, 10560.267, 233.780, 52659.495 21/03/27,00:13:13,19,10,1, 11.8,1,1, 1.431, 10560.277, 233.780, 52659.503 21/03/27,00:13:14,00,10,1, 11.9,1,1, 1.429, 10560.272, 233.780, 52659.503 21/03/27,00:13:14,01,10,1, 11.9,1,1, 1.429, 10560.248, 233.769, 52659.503 21/03/27,00:13:14,02,10,1, 11.9,1,1, 1.429, 10560.257, 233.766, 52659.499 21/03/27,00:13:14,03,10,1, 11.9,1,1, 1.429, 10560.237, 233.768, 52659.488 21/03/27,00:13:14,04,10,1, 11.9,1,1, 1.429, 10560.283, 233.752, 52659.505 21/03/27,00:13:14,05,10,1, 11.9,1,1, 1.429, 10560.258, 233.774, 52659.517 21/03/27,00:13:14,06,10,1, 11.9,1,1, 1.429, 10560.276, 233.769, 52659.499 21/03/27,00:13:14,07,10,1, 11.9,1,1, 1.429, 10560.272, 233.761, 52659.509 21/03/27,00:13:14,08,10,1, 11.9,1,1, 1.429, 10560.244, 233.775, 52659.517 21/03/27,00:13:14,09,10,1, 11.9,1,1, 1.429, 10560.288, 233.760, 52659.529 21/03/27,00:13:14,10,10,1, 11.9,1,1, 1.429, 10560.272, 233.764, 52659.509 21/03/27,00:13:14,11,10,1, 11.9,1,1, 1.429, 10560.299, 233.769, 52659.536 21/03/27,00:13:14,12,10,1, 11.9,1,1, 1.429, 10560.289, 233.772, 52659.540 21/03/27,00:13:14,13,10,1, 11.9,1,1, 1.429, 10560.289, 233.765, 52659.512 21/03/27,00:13:14,14,10,1, 11.9,1,1, 1.429, 10560.283, 233.772, 52659.505 21/03/27,00:13:14,15,10,1, 11.9,1,1, 1.429, 10560.291, 233.747, 52659.524 21/03/27,00:13:14,16,10,1, 11.9,1,1, 1.429, 10560.284, 233.766, 52659.526 21/03/27,00:13:14,17,10,1, 11.9,1,1, 1.429, 10560.287, 233.762, 52659.525 21/03/27,00:13:14,18,10,1, 11.9,1,1, 1.429, 10560.304, 233.759, 52659.535 21/03/27,00:13:14,19,10,1, 11.9,1,1, 1.429, 10560.285, 233.778, 52659.551 21/03/27,00:13:15,00,10,1, 11.9,1,1, 1.425, 10560.280, 233.778, 52659.551 21/03/27,00:13:15,01,10,1, 11.9,1,1, 1.425, 10560.287, 233.753, 52659.528 21/03/27,00:13:15,02,10,1, 11.9,1,1, 1.425, 10560.288, 233.768, 52659.545 21/03/27,00:13:15,03,10,1, 11.9,1,1, 1.425, 10560.286, 233.765, 52659.526 21/03/27,00:13:15,04,10,1, 11.9,1,1, 1.425, 10560.281, 233.757, 52659.548 21/03/27,00:13:15,05,10,1, 11.9,1,1, 1.425, 10560.266, 233.743, 52659.538 21/03/27,00:13:15,06,10,1, 11.9,1,1, 1.425, 10560.294, 233.744, 52659.557 21/03/27,00:13:15,07,10,1, 11.9,1,1, 1.425, 10560.301, 233.741, 52659.540 21/03/27,00:13:15,08,10,1, 11.9,1,1, 1.425, 10560.258, 233.728, 52659.512 21/03/27,00:13:15,09,10,1, 11.9,1,1, 1.425, 10560.272, 233.745, 52659.517 21/03/27,00:13:15,10,10,1, 11.9,1,1, 1.425, 10560.272, 233.724, 52659.498 21/03/27,00:13:15,11,10,1, 11.9,1,1, 1.425, 10560.272, 233.734, 52659.635 21/03/27,00:13:15,12,10,1, 11.9,1,1, 1.425, 10560.272, 233.765, 52659.525 21/03/27,00:13:15,13,10,1, 11.9,1,1, 1.425, 10560.263, 233.765, 52659.706 21/03/27,00:13:15,14,10,1, 11.9,1,1, 1.425, 10560.291, 233.747, 52659.513 21/03/27,00:13:15,15,10,1, 11.9,1,1, 1.425, 10560.287, 233.763, 52659.638 21/03/27,00:13:15,16,10,1, 11.9,1,1, 1.425, 10560.309, 233.733, 52659.500 21/03/27,00:13:15,17,10,1, 11.9,1,1, 1.425, 10560.285, 233.731, 52659.507 21/03/27,00:13:15,18,10,1, 11.9,1,1, 1.425, 10560.285, 233.726, 52659.503 21/03/27,00:13:15,19,10,1, 11.9,1,1, 1.425, 10560.280, 233.731, 52659.514 21/03/27,00:13:16,00,10,1, 11.9,1,1, 1.429, 10560.280, 233.731, 52659.514 21/03/27,00:13:16,01,10,1, 11.9,1,1, 1.429, 10560.279, 233.735, 52659.558 21/03/27,00:13:16,02,10,1, 11.9,1,1, 1.429, 10560.290, 233.715, 52659.525 21/03/27,00:13:16,03,10,1, 11.9,1,1, 1.429, 10560.281, 233.728, 52659.527 21/03/27,00:13:16,04,10,1, 11.9,1,1, 1.429, 10560.276, 233.718, 52659.575 21/03/27,00:13:16,05,10,1, 11.9,1,1, 1.429, 10560.279, 233.725, 52659.527 21/03/27,00:13:16,06,10,1, 11.9,1,1, 1.429, 10560.283, 233.710, 52659.508 21/03/27,00:13:16,07,10,1, 11.9,1,1, 1.429, 10560.272, 233.714, 52659.627 21/03/27,00:13:16,08,10,1, 11.9,1,1, 1.429, 10560.271, 233.723, 52659.524 21/03/27,00:13:16,09,10,1, 11.9,1,1, 1.429, 10560.276, 233.725, 52659.530 21/03/27,00:13:16,10,10,1, 11.9,1,1, 1.429, 10560.267, 233.698, 52659.523 21/03/27,00:13:16,11,10,1, 11.9,1,1, 1.429, 10560.266, 233.727, 52659.523 21/03/27,00:13:16,12,10,1, 11.9,1,1, 1.429, 10560.294, 233.708, 52659.505 21/03/27,00:13:16,13,10,1, 11.9,1,1, 1.429, 10560.255, 233.690, 52659.519 21/03/27,00:13:16,14,10,1, 11.9,1,1, 1.429, 10560.283, 233.676, 52659.507 21/03/27,00:13:16,15,10,1, 11.9,1,1, 1.429, 10560.288, 233.690, 52659.486 21/03/27,00:13:16,16,10,1, 11.9,1,1, 1.429, 10560.284, 233.727, 52659.543 21/03/27,00:13:16,17,10,1, 11.9,1,1, 1.429, 10560.273, 233.719, 52659.519 21/03/27,00:13:16,18,10,1, 11.9,1,1, 1.429, 10560.284, 233.735, 52659.526 21/03/27,00:13:16,19,10,1, 11.9,1,1, 1.429, 10560.275, 233.727, 52659.502 21/03/27,00:13:17,00,10,1, 11.9,1,1, 1.431, 10560.272, 233.727, 52659.502 21/03/27,00:13:17,01,10,1, 11.9,1,1, 1.431, 10560.298, 233.693, 52659.510 21/03/27,00:13:17,02,10,1, 11.9,1,1, 1.431, 10560.284, 233.710, 52659.524 21/03/27,00:13:17,03,10,1, 11.9,1,1, 1.431, 10560.278, 233.713, 52659.504 21/03/27,00:13:17,04,10,1, 11.9,1,1, 1.431, 10560.273, 233.691, 52659.540 21/03/27,00:13:17,05,10,1, 11.9,1,1, 1.431, 10560.257, 233.729, 52659.385 21/03/27,00:13:17,06,10,1, 11.9,1,1, 1.431, 10560.313, 233.729, 52659.541 21/03/27,00:13:17,07,10,1, 11.9,1,1, 1.431, 10560.309, 233.719, 52659.475 21/03/27,00:13:17,08,10,1, 11.9,1,1, 1.431, 10560.289, 233.717, 52659.510 21/03/27,00:13:17,09,10,1, 11.9,1,1, 1.431, 10560.276, 233.741, 52659.519 21/03/27,00:13:17,10,10,1, 11.9,1,1, 1.431, 10560.278, 233.730, 52659.516 21/03/27,00:13:17,11,10,1, 11.9,1,1, 1.431, 10560.273, 233.737, 52659.532 21/03/27,00:13:17,12,10,1, 11.9,1,1, 1.431, 10560.294, 233.710, 52659.547 21/03/27,00:13:17,13,10,1, 11.9,1,1, 1.431, 10560.298, 233.727, 52659.552 21/03/27,00:13:17,14,10,1, 11.9,1,1, 1.431, 10560.255, 233.723, 52659.526 21/03/27,00:13:17,15,10,1, 11.9,1,1, 1.431, 10560.263, 233.714, 52659.535 21/03/27,00:13:17,16,10,1, 11.9,1,1, 1.431, 10560.297, 233.717, 52659.538 21/03/27,00:13:17,17,10,1, 11.9,1,1, 1.431, 10560.295, 233.712, 52659.539 21/03/27,00:13:17,18,10,1, 11.9,1,1, 1.431, 10560.259, 233.715, 52659.511 21/03/27,00:13:17,19,10,1, 11.9,1,1, 1.431, 10560.294, 233.703, 52659.524 21/03/27,00:13:18,00,10,1, 11.9,1,1, 1.430, 10560.288, 233.703, 52659.524 21/03/27,00:13:18,01,10,1, 11.9,1,1, 1.430, 10560.278, 233.712, 52659.544 21/03/27,00:13:18,02,10,1, 11.9,1,1, 1.430, 10560.301, 233.719, 52659.540 21/03/27,00:13:18,03,10,1, 11.9,1,1, 1.430, 10560.290, 233.716, 52659.545 21/03/27,00:13:18,04,10,1, 11.9,1,1, 1.430, 10560.254, 233.720, 52659.577 21/03/27,00:13:18,05,10,1, 11.9,1,1, 1.430, 10560.271, 233.690, 52659.533 21/03/27,00:13:18,06,10,1, 11.9,1,1, 1.430, 10560.294, 233.717, 52659.530 21/03/27,00:13:18,07,10,1, 11.9,1,1, 1.430, 10560.302, 233.681, 52659.519 21/03/27,00:13:18,08,10,1, 11.9,1,1, 1.430, 10560.289, 233.711, 52659.517 21/03/27,00:13:18,09,10,1, 11.9,1,1, 1.430, 10560.289, 233.688, 52659.513 21/03/27,00:13:18,10,10,1, 11.9,1,1, 1.430, 10560.281, 233.676, 52659.523 21/03/27,00:13:18,11,10,1, 11.9,1,1, 1.430, 10560.299, 233.693, 52659.503 21/03/27,00:13:18,12,10,1, 11.9,1,1, 1.430, 10560.316, 233.693, 52659.507 21/03/27,00:13:18,13,10,1, 11.9,1,1, 1.430, 10560.303, 233.688, 52659.474 21/03/27,00:13:18,14,10,1, 11.9,1,1, 1.430, 10560.311, 233.701, 52659.497 21/03/27,00:13:18,15,10,1, 11.9,1,1, 1.430, 10560.302, 233.697, 52659.500 21/03/27,00:13:18,16,10,1, 11.9,1,1, 1.430, 10560.288, 233.691, 52659.510 21/03/27,00:13:18,17,10,1, 11.9,1,1, 1.430, 10560.281, 233.715, 52659.511 21/03/27,00:13:18,18,10,1, 11.9,1,1, 1.430, 10560.304, 233.690, 52659.495 21/03/27,00:13:18,19,10,1, 11.9,1,1, 1.430, 10560.308, 233.687, 52659.490 21/03/27,00:13:19,00,10,1, 11.9,1,1, 1.427, 10560.305, 233.687, 52659.490 21/03/27,00:13:19,01,10,1, 11.9,1,1, 1.427, 10560.280, 233.688, 52659.503 21/03/27,00:13:19,02,10,1, 11.9,1,1, 1.427, 10560.298, 233.669, 52659.503 21/03/27,00:13:19,03,10,1, 11.9,1,1, 1.427, 10560.298, 233.704, 52659.512 21/03/27,00:13:19,04,10,1, 11.9,1,1, 1.427, 10560.300, 233.680, 52659.487 21/03/27,00:13:19,05,10,1, 11.9,1,1, 1.427, 10560.267, 233.656, 52659.508 21/03/27,00:13:19,06,10,1, 11.9,1,1, 1.427, 10560.293, 233.673, 52659.523 21/03/27,00:13:19,07,10,1, 11.9,1,1, 1.427, 10560.310, 233.684, 52659.544 21/03/27,00:13:19,08,10,1, 11.9,1,1, 1.427, 10560.329, 233.668, 52659.524 21/03/27,00:13:19,09,10,1, 11.9,1,1, 1.427, 10560.302, 233.692, 52659.519 21/03/27,00:13:19,10,10,1, 11.9,1,1, 1.427, 10560.319, 233.688, 52659.535 21/03/27,00:13:19,11,10,1, 11.9,1,1, 1.427, 10560.320, 233.691, 52659.515 21/03/27,00:13:19,12,10,1, 11.9,1,1, 1.427, 10560.321, 233.681, 52659.475 21/03/27,00:13:19,13,10,1, 11.9,1,1, 1.427, 10560.290, 233.675, 52659.523 21/03/27,00:13:19,14,10,1, 11.9,1,1, 1.427, 10560.306, 233.700, 52659.505 21/03/27,00:13:19,15,10,1, 11.9,1,1, 1.427, 10560.322, 233.688, 52659.512 21/03/27,00:13:19,16,10,1, 11.9,1,1, 1.427, 10560.314, 233.705, 52659.533 21/03/27,00:13:19,17,10,1, 11.9,1,1, 1.427, 10560.292, 233.688, 52659.513 21/03/27,00:13:19,18,10,1, 11.9,1,1, 1.427, 10560.316, 233.683, 52659.524 21/03/27,00:13:19,19,10,1, 11.9,1,1, 1.427, 10560.319, 233.687, 52659.517 21/03/27,00:13:20,00,10,1, 11.8,1,1, 1.428, 10560.313, 233.687, 52659.517 21/03/27,00:13:20,01,10,1, 11.8,1,1, 1.428, 10560.305, 233.695, 52659.544 21/03/27,00:13:20,02,10,1, 11.8,1,1, 1.428, 10560.309, 233.677, 52659.515 21/03/27,00:13:20,03,10,1, 11.8,1,1, 1.428, 10560.295, 233.666, 52659.514 21/03/27,00:13:20,04,10,1, 11.8,1,1, 1.428, 10560.282, 233.670, 52659.545 21/03/27,00:13:20,05,10,1, 11.8,1,1, 1.428, 10560.317, 233.687, 52659.543 21/03/27,00:13:20,06,10,1, 11.8,1,1, 1.428, 10560.316, 233.685, 52659.544 21/03/27,00:13:20,07,10,1, 11.8,1,1, 1.428, 10560.305, 233.670, 52659.508 21/03/27,00:13:20,08,10,1, 11.8,1,1, 1.428, 10560.322, 233.670, 52659.497 21/03/27,00:13:20,09,10,1, 11.8,1,1, 1.428, 10560.291, 233.689, 52659.526 21/03/27,00:13:20,10,10,1, 11.8,1,1, 1.428, 10560.302, 233.680, 52659.527 21/03/27,00:13:20,11,10,1, 11.8,1,1, 1.428, 10560.327, 233.676, 52659.520 21/03/27,00:13:20,12,10,1, 11.8,1,1, 1.428, 10560.310, 233.687, 52659.520 21/03/27,00:13:20,13,10,1, 11.8,1,1, 1.428, 10560.308, 233.668, 52659.533 21/03/27,00:13:20,14,10,1, 11.8,1,1, 1.428, 10560.311, 233.677, 52659.522 21/03/27,00:13:20,15,10,1, 11.8,1,1, 1.428, 10560.305, 233.660, 52659.548 21/03/27,00:13:20,16,10,1, 11.8,1,1, 1.428, 10560.328, 233.660, 52659.518 21/03/27,00:13:20,17,10,1, 11.8,1,1, 1.428, 10560.319, 233.651, 52659.519 21/03/27,00:13:20,18,10,1, 11.8,1,1, 1.428, 10560.308, 233.650, 52659.532 21/03/27,00:13:20,19,10,1, 11.8,1,1, 1.428, 10560.336, 233.671, 52659.497 21/03/27,00:13:21,00,10,1, 11.8,1,1, 1.429, 10560.330, 233.671, 52659.497 21/03/27,00:13:21,01,10,1, 11.8,1,1, 1.429, 10560.348, 233.665, 52659.538 21/03/27,00:13:21,02,10,1, 11.8,1,1, 1.429, 10560.303, 233.633, 52659.510 21/03/27,00:13:21,03,10,1, 11.8,1,1, 1.429, 10560.309, 233.608, 52659.503 21/03/27,00:13:21,04,10,1, 11.8,1,1, 1.429, 10560.303, 233.627, 52659.522 21/03/27,00:13:21,05,10,1, 11.8,1,1, 1.429, 10560.305, 233.663, 52659.550 21/03/27,00:13:21,06,10,1, 11.8,1,1, 1.429, 10560.303, 233.658, 52659.521 21/03/27,00:13:21,07,10,1, 11.8,1,1, 1.429, 10560.310, 233.655, 52659.531 21/03/27,00:13:21,08,10,1, 11.8,1,1, 1.429, 10560.316, 233.665, 52659.541 21/03/27,00:13:21,09,10,1, 11.8,1,1, 1.429, 10560.316, 233.658, 52659.545 21/03/27,00:13:21,10,10,1, 11.8,1,1, 1.429, 10560.337, 233.678, 52659.543 21/03/27,00:13:21,11,10,1, 11.8,1,1, 1.429, 10560.312, 233.627, 52659.561 21/03/27,00:13:21,12,10,1, 11.8,1,1, 1.429, 10560.343, 233.648, 52659.538 21/03/27,00:13:21,13,10,1, 11.8,1,1, 1.429, 10560.341, 233.652, 52659.512 21/03/27,00:13:21,14,10,1, 11.8,1,1, 1.429, 10560.328, 233.630, 52659.553 21/03/27,00:13:21,15,10,1, 11.8,1,1, 1.429, 10560.356, 233.658, 52659.535 21/03/27,00:13:21,16,10,1, 11.8,1,1, 1.429, 10560.313, 233.641, 52659.530 21/03/27,00:13:21,17,10,1, 11.8,1,1, 1.429, 10560.306, 233.678, 52659.531 21/03/27,00:13:21,18,10,1, 11.8,1,1, 1.429, 10560.318, 233.668, 52659.534 21/03/27,00:13:21,19,10,1, 11.8,1,1, 1.429, 10560.323, 233.666, 52659.526 21/03/27,00:13:22,00,10,1, 11.9,1,1, 1.430, 10560.322, 233.666, 52659.526 21/03/27,00:13:22,01,10,1, 11.9,1,1, 1.430, 10560.336, 233.654, 52659.646 21/03/27,00:13:22,02,10,1, 11.9,1,1, 1.430, 10560.285, 233.676, 52659.544 21/03/27,00:13:22,03,10,1, 11.9,1,1, 1.430, 10560.326, 233.668, 52659.582 21/03/27,00:13:22,04,10,1, 11.9,1,1, 1.430, 10560.318, 233.652, 52659.568 21/03/27,00:13:22,05,10,1, 11.9,1,1, 1.430, 10560.327, 233.660, 52659.555 21/03/27,00:13:22,06,10,1, 11.9,1,1, 1.430, 10560.311, 233.655, 52659.516 21/03/27,00:13:22,07,10,1, 11.9,1,1, 1.430, 10560.332, 233.648, 52659.534 21/03/27,00:13:22,08,10,1, 11.9,1,1, 1.430, 10560.330, 233.651, 52659.553 21/03/27,00:13:22,09,10,1, 11.9,1,1, 1.430, 10560.331, 233.642, 52659.546 21/03/27,00:13:22,10,10,1, 11.9,1,1, 1.430, 10560.321, 233.650, 52659.499 21/03/27,00:13:22,11,10,1, 11.9,1,1, 1.430, 10560.347, 233.646, 52659.534 21/03/27,00:13:22,12,10,1, 11.9,1,1, 1.430, 10560.328, 233.651, 52659.543 21/03/27,00:13:22,13,10,1, 11.9,1,1, 1.430, 10560.312, 233.651, 52659.545 21/03/27,00:13:22,14,10,1, 11.9,1,1, 1.430, 10560.327, 233.642, 52659.547 21/03/27,00:13:22,15,10,1, 11.9,1,1, 1.430, 10560.351, 233.647, 52659.517 21/03/27,00:13:22,16,10,1, 11.9,1,1, 1.430, 10560.318, 233.636, 52659.541 21/03/27,00:13:22,17,10,1, 11.9,1,1, 1.430, 10560.327, 233.648, 52659.540 21/03/27,00:13:22,18,10,1, 11.9,1,1, 1.430, 10560.352, 233.644, 52659.541 21/03/27,00:13:22,19,10,1, 11.9,1,1, 1.430, 10560.326, 233.628, 52659.524 21/03/27,00:13:23,00,10,1, 11.9,1,1, 1.427, 10560.322, 233.628, 52659.524 21/03/27,00:13:23,01,10,1, 11.9,1,1, 1.427, 10560.350, 233.640, 52659.545 21/03/27,00:13:23,02,10,1, 11.9,1,1, 1.427, 10560.324, 233.630, 52659.572 21/03/27,00:13:23,03,10,1, 11.9,1,1, 1.427, 10560.308, 233.634, 52659.532 21/03/27,00:13:23,04,10,1, 11.9,1,1, 1.427, 10560.324, 233.611, 52659.566 21/03/27,00:13:23,05,10,1, 11.9,1,1, 1.427, 10560.331, 233.640, 52659.553 21/03/27,00:13:23,06,10,1, 11.9,1,1, 1.427, 10560.327, 233.618, 52659.561 21/03/27,00:13:23,07,10,1, 11.9,1,1, 1.427, 10560.340, 233.645, 52659.507 21/03/27,00:13:23,08,10,1, 11.9,1,1, 1.427, 10560.323, 233.639, 52659.502 21/03/27,00:13:23,09,10,1, 11.9,1,1, 1.427, 10560.330, 233.655, 52659.597 21/03/27,00:13:23,10,10,1, 11.9,1,1, 1.427, 10560.339, 233.644, 52659.580 21/03/27,00:13:23,11,10,1, 11.9,1,1, 1.427, 10560.317, 233.616, 52659.545 21/03/27,00:13:23,12,10,1, 11.9,1,1, 1.427, 10560.346, 233.624, 52659.543 21/03/27,00:13:23,13,10,1, 11.9,1,1, 1.427, 10560.335, 233.627, 52659.561 21/03/27,00:13:23,14,10,1, 11.9,1,1, 1.427, 10560.317, 233.625, 52659.544 21/03/27,00:13:23,15,10,1, 11.9,1,1, 1.427, 10560.323, 233.635, 52659.567 21/03/27,00:13:23,16,10,1, 11.9,1,1, 1.427, 10560.308, 233.657, 52659.547 21/03/27,00:13:23,17,10,1, 11.9,1,1, 1.427, 10560.340, 233.628, 52659.555 21/03/27,00:13:23,18,10,1, 11.9,1,1, 1.427, 10560.299, 233.624, 52659.543 21/03/27,00:13:23,19,10,1, 11.9,1,1, 1.427, 10560.340, 233.635, 52659.548 21/03/27,00:13:24,00,10,1, 11.8,1,1, 1.431, 10560.338, 233.635, 52659.548 21/03/27,00:13:24,01,10,1, 11.8,1,1, 1.431, 10560.319, 233.651, 52659.584 21/03/27,00:13:24,02,10,1, 11.8,1,1, 1.431, 10560.363, 233.639, 52659.567 21/03/27,00:13:24,03,10,1, 11.8,1,1, 1.431, 10560.336, 233.661, 52659.565 21/03/27,00:13:24,04,10,1, 11.8,1,1, 1.431, 10560.326, 233.655, 52659.606 21/03/27,00:13:24,05,10,1, 11.8,1,1, 1.431, 10560.326, 233.647, 52659.556 21/03/27,00:13:24,06,10,1, 11.8,1,1, 1.431, 10560.351, 233.644, 52659.554 21/03/27,00:13:24,07,10,1, 11.8,1,1, 1.431, 10560.342, 233.628, 52659.571 21/03/27,00:13:24,08,10,1, 11.8,1,1, 1.431, 10560.318, 233.646, 52659.657 21/03/27,00:13:24,09,10,1, 11.8,1,1, 1.431, 10560.348, 233.638, 52659.478 21/03/27,00:13:24,10,10,1, 11.8,1,1, 1.431, 10560.352, 233.653, 52659.537 21/03/27,00:13:24,11,10,1, 11.8,1,1, 1.431, 10560.322, 233.645, 52659.532 21/03/27,00:13:24,12,10,1, 11.8,1,1, 1.431, 10560.336, 233.650, 52659.561 21/03/27,00:13:24,13,10,1, 11.8,1,1, 1.431, 10560.336, 233.654, 52659.552 21/03/27,00:13:24,14,10,1, 11.8,1,1, 1.431, 10560.343, 233.665, 52659.560 21/03/27,00:13:24,15,10,1, 11.8,1,1, 1.431, 10560.332, 233.651, 52659.537 21/03/27,00:13:24,16,10,1, 11.8,1,1, 1.431, 10560.356, 233.657, 52659.552 21/03/27,00:13:24,17,10,1, 11.8,1,1, 1.431, 10560.357, 233.667, 52659.560 21/03/27,00:13:24,18,10,1, 11.8,1,1, 1.431, 10560.338, 233.652, 52659.535 21/03/27,00:13:24,19,10,1, 11.8,1,1, 1.431, 10560.342, 233.671, 52659.523 21/03/27,00:13:25,00,10,1, 11.9,1,1, 1.429, 10560.338, 233.671, 52659.523 21/03/27,00:13:25,01,10,1, 11.9,1,1, 1.429, 10560.355, 233.670, 52659.583 21/03/27,00:13:25,02,10,1, 11.9,1,1, 1.429, 10560.359, 233.648, 52659.588 21/03/27,00:13:25,03,10,1, 11.9,1,1, 1.429, 10560.362, 233.658, 52659.537 21/03/27,00:13:25,04,10,1, 11.9,1,1, 1.429, 10560.359, 233.654, 52659.563 21/03/27,00:13:25,05,10,1, 11.9,1,1, 1.429, 10560.353, 233.681, 52659.565 21/03/27,00:13:25,06,10,1, 11.9,1,1, 1.429, 10560.371, 233.666, 52659.592 21/03/27,00:13:25,07,10,1, 11.9,1,1, 1.429, 10560.371, 233.667, 52659.578 21/03/27,00:13:25,08,10,1, 11.9,1,1, 1.429, 10560.382, 233.667, 52659.611 21/03/27,00:13:25,09,10,1, 11.9,1,1, 1.429, 10560.354, 233.646, 52659.579 21/03/27,00:13:25,10,10,1, 11.9,1,1, 1.429, 10560.377, 233.681, 52659.579 21/03/27,00:13:25,11,10,1, 11.9,1,1, 1.429, 10560.372, 233.665, 52659.612 21/03/27,00:13:25,12,10,1, 11.9,1,1, 1.429, 10560.366, 233.660, 52659.591 21/03/27,00:13:25,13,10,1, 11.9,1,1, 1.429, 10560.368, 233.685, 52659.596 21/03/27,00:13:25,14,10,1, 11.9,1,1, 1.429, 10560.369, 233.671, 52659.593 21/03/27,00:13:25,15,10,1, 11.9,1,1, 1.429, 10560.375, 233.634, 52659.487 21/03/27,00:13:25,16,10,1, 11.9,1,1, 1.429, 10560.356, 233.662, 52659.544 21/03/27,00:13:25,17,10,1, 11.9,1,1, 1.429, 10560.353, 233.659, 52659.553 21/03/27,00:13:25,18,10,1, 11.9,1,1, 1.429, 10560.379, 233.684, 52659.595 21/03/27,00:13:25,19,10,1, 11.9,1,1, 1.429, 10560.375, 233.650, 52659.559 21/03/27,00:13:26,00,10,1, 11.9,1,1, 1.431, 10560.372, 233.650, 52659.559 21/03/27,00:13:26,01,10,1, 11.9,1,1, 1.431, 10560.361, 233.669, 52659.574 21/03/27,00:13:26,02,10,1, 11.9,1,1, 1.431, 10560.377, 233.670, 52659.573 21/03/27,00:13:26,03,10,1, 11.9,1,1, 1.431, 10560.352, 233.680, 52659.782 21/03/27,00:13:26,04,10,1, 11.9,1,1, 1.431, 10560.345, 233.662, 52659.577 21/03/27,00:13:26,05,10,1, 11.9,1,1, 1.431, 10560.346, 233.671, 52659.577 21/03/27,00:13:26,06,10,1, 11.9,1,1, 1.431, 10560.369, 233.690, 52659.592 21/03/27,00:13:26,07,10,1, 11.9,1,1, 1.431, 10560.372, 233.672, 52659.597 21/03/27,00:13:26,08,10,1, 11.9,1,1, 1.431, 10560.386, 233.688, 52659.586 21/03/27,00:13:26,09,10,1, 11.9,1,1, 1.431, 10560.377, 233.688, 52659.552 21/03/27,00:13:26,10,10,1, 11.9,1,1, 1.431, 10560.376, 233.690, 52659.581 21/03/27,00:13:26,11,10,1, 11.9,1,1, 1.431, 10560.407, 233.682, 52659.571 21/03/27,00:13:26,12,10,1, 11.9,1,1, 1.431, 10560.388, 233.695, 52659.575 21/03/27,00:13:26,13,10,1, 11.9,1,1, 1.431, 10560.392, 233.683, 52659.635 21/03/27,00:13:26,14,10,1, 11.9,1,1, 1.431, 10560.386, 233.684, 52659.609 21/03/27,00:13:26,15,10,1, 11.9,1,1, 1.431, 10560.386, 233.682, 52659.546 21/03/27,00:13:26,16,10,1, 11.9,1,1, 1.431, 10560.367, 233.694, 52659.564 21/03/27,00:13:26,17,10,1, 11.9,1,1, 1.431, 10560.385, 233.681, 52659.576 21/03/27,00:13:26,18,10,1, 11.9,1,1, 1.431, 10560.393, 233.681, 52659.557 21/03/27,00:13:26,19,10,1, 11.9,1,1, 1.431, 10560.373, 233.696, 52659.523 21/03/27,00:13:27,00,10,1, 11.8,1,1, 1.428, 10560.372, 233.696, 52659.523 21/03/27,00:13:27,01,10,1, 11.8,1,1, 1.428, 10560.397, 233.657, 52659.584 21/03/27,00:13:27,02,10,1, 11.8,1,1, 1.428, 10560.389, 233.660, 52659.587 21/03/27,00:13:27,03,10,1, 11.8,1,1, 1.428, 10560.379, 233.686, 52659.609 21/03/27,00:13:27,04,10,1, 11.8,1,1, 1.428, 10560.394, 233.687, 52659.581 21/03/27,00:13:27,05,10,1, 11.8,1,1, 1.428, 10560.396, 233.690, 52659.590 21/03/27,00:13:27,06,10,1, 11.8,1,1, 1.428, 10560.382, 233.689, 52659.565 21/03/27,00:13:27,07,10,1, 11.8,1,1, 1.428, 10560.398, 233.681, 52659.589 21/03/27,00:13:27,08,10,1, 11.8,1,1, 1.428, 10560.378, 233.667, 52659.594 21/03/27,00:13:27,09,10,1, 11.8,1,1, 1.428, 10560.401, 233.665, 52659.569 21/03/27,00:13:27,10,10,1, 11.8,1,1, 1.428, 10560.407, 233.686, 52659.600 21/03/27,00:13:27,11,10,1, 11.8,1,1, 1.428, 10560.378, 233.687, 52659.571 21/03/27,00:13:27,12,10,1, 11.8,1,1, 1.428, 10560.383, 233.675, 52659.595 21/03/27,00:13:27,13,10,1, 11.8,1,1, 1.428, 10560.402, 233.701, 52659.578 21/03/27,00:13:27,14,10,1, 11.8,1,1, 1.428, 10560.399, 233.692, 52659.559 21/03/27,00:13:27,15,10,1, 11.8,1,1, 1.428, 10560.390, 233.683, 52659.558 21/03/27,00:13:27,16,10,1, 11.8,1,1, 1.428, 10560.414, 233.686, 52659.423 21/03/27,00:13:27,17,10,1, 11.8,1,1, 1.428, 10560.407, 233.678, 52659.788 21/03/27,00:13:27,18,10,1, 11.8,1,1, 1.428, 10560.460, 233.667, 52659.600 21/03/27,00:13:27,19,10,1, 11.8,1,1, 1.428, 10560.428, 233.681, 52659.560 21/03/27,00:13:28,00,10,1, 11.9,1,1, 1.427, 10560.422, 233.681, 52659.560 21/03/27,00:13:28,01,10,1, 11.9,1,1, 1.427, 10560.406, 233.702, 52659.789 21/03/27,00:13:28,02,10,1, 11.9,1,1, 1.427, 10560.418, 233.664, 52659.556 21/03/27,00:13:28,03,10,1, 11.9,1,1, 1.427, 10560.433, 233.691, 52659.524 21/03/27,00:13:28,04,10,1, 11.9,1,1, 1.427, 10560.417, 233.689, 52659.573 21/03/27,00:13:28,05,10,1, 11.9,1,1, 1.427, 10560.399, 233.702, 52659.587 21/03/27,00:13:28,06,10,1, 11.9,1,1, 1.427, 10560.418, 233.688, 52659.560 21/03/27,00:13:28,07,10,1, 11.9,1,1, 1.427, 10560.406, 233.660, 52659.585 21/03/27,00:13:28,08,10,1, 11.9,1,1, 1.427, 10560.432, 233.678, 52659.587 21/03/27,00:13:28,09,10,1, 11.9,1,1, 1.427, 10560.407, 233.670, 52659.551 21/03/27,00:13:28,10,10,1, 11.9,1,1, 1.427, 10560.416, 233.684, 52659.552 21/03/27,00:13:28,11,10,1, 11.9,1,1, 1.427, 10560.415, 233.672, 52659.542 21/03/27,00:13:28,12,10,1, 11.9,1,1, 1.427, 10560.398, 233.686, 52659.524 21/03/27,00:13:28,13,10,1, 11.9,1,1, 1.427, 10560.428, 233.669, 52659.560 21/03/27,00:13:28,14,10,1, 11.9,1,1, 1.427, 10560.405, 233.681, 52659.579 21/03/27,00:13:28,15,10,1, 11.9,1,1, 1.427, 10560.423, 233.668, 52659.590 21/03/27,00:13:28,16,10,1, 11.9,1,1, 1.427, 10560.400, 233.691, 52659.542 21/03/27,00:13:28,17,10,1, 11.9,1,1, 1.427, 10560.412, 233.700, 52659.600 21/03/27,00:13:28,18,10,1, 11.9,1,1, 1.427, 10560.435, 233.687, 52659.593 21/03/27,00:13:28,19,10,1, 11.9,1,1, 1.427, 10560.400, 233.701, 52659.584 21/03/27,00:13:29,00,10,1, 11.9,1,1, 1.426, 10560.397, 233.701, 52659.584 21/03/27,00:13:29,01,10,1, 11.9,1,1, 1.426, 10560.416, 233.709, 52659.580 21/03/27,00:13:29,02,10,1, 11.9,1,1, 1.426, 10560.407, 233.723, 52659.578 21/03/27,00:13:29,03,10,1, 11.9,1,1, 1.426, 10560.395, 233.688, 52659.545 21/03/27,00:13:29,04,10,1, 11.9,1,1, 1.426, 10560.421, 233.705, 52659.555 21/03/27,00:13:29,05,10,1, 11.9,1,1, 1.426, 10560.434, 233.700, 52659.578 21/03/27,00:13:29,06,10,1, 11.9,1,1, 1.426, 10560.409, 233.698, 52659.556 21/03/27,00:13:29,07,10,1, 11.9,1,1, 1.426, 10560.423, 233.722, 52659.581 21/03/27,00:13:29,08,10,1, 11.9,1,1, 1.426, 10560.417, 233.711, 52659.575 21/03/27,00:13:29,09,10,1, 11.9,1,1, 1.426, 10560.421, 233.700, 52659.556 21/03/27,00:13:29,10,10,1, 11.9,1,1, 1.426, 10560.420, 233.697, 52659.582 21/03/27,00:13:29,11,10,1, 11.9,1,1, 1.426, 10560.437, 233.695, 52659.544 21/03/27,00:13:29,12,10,1, 11.9,1,1, 1.426, 10560.450, 233.701, 52659.574 21/03/27,00:13:29,13,10,1, 11.9,1,1, 1.426, 10560.438, 233.712, 52659.627 21/03/27,00:13:29,14,10,1, 11.9,1,1, 1.426, 10560.447, 233.692, 52659.591 21/03/27,00:13:29,15,10,1, 11.9,1,1, 1.426, 10560.415, 233.713, 52659.556 21/03/27,00:13:29,16,10,1, 11.9,1,1, 1.426, 10560.434, 233.704, 52659.557 21/03/27,00:13:29,17,10,1, 11.9,1,1, 1.426, 10560.424, 233.684, 52659.594 21/03/27,00:13:29,18,10,1, 11.9,1,1, 1.426, 10560.437, 233.721, 52659.606 21/03/27,00:13:29,19,10,1, 11.9,1,1, 1.426, 10560.420, 233.710, 52659.602 21/03/27,00:13:30,00,10,1, 11.8,1,1, 1.427, 10560.414, 233.710, 52659.602 21/03/27,00:13:30,01,10,1, 11.8,1,1, 1.427, 10560.407, 233.709, 52659.788 21/03/27,00:13:30,02,10,1, 11.8,1,1, 1.427, 10560.422, 233.697, 52659.624 21/03/27,00:13:30,03,10,1, 11.8,1,1, 1.427, 10560.438, 233.668, 52659.628 21/03/27,00:13:30,04,10,1, 11.8,1,1, 1.427, 10560.426, 233.705, 52659.575 21/03/27,00:13:30,05,10,1, 11.8,1,1, 1.427, 10560.454, 233.697, 52659.697 21/03/27,00:13:30,06,10,1, 11.8,1,1, 1.427, 10560.432, 233.670, 52659.632 21/03/27,00:13:30,07,10,1, 11.8,1,1, 1.427, 10560.434, 233.701, 52659.700 21/03/27,00:13:30,08,10,1, 11.8,1,1, 1.427, 10560.439, 233.710, 52659.596 21/03/27,00:13:30,09,10,1, 11.8,1,1, 1.427, 10560.429, 233.680, 52659.594 21/03/27,00:13:30,10,10,1, 11.8,1,1, 1.427, 10560.449, 233.680, 52659.565 21/03/27,00:13:30,11,10,1, 11.8,1,1, 1.427, 10560.441, 233.704, 52659.607 21/03/27,00:13:30,12,10,1, 11.8,1,1, 1.427, 10560.449, 233.681, 52659.569 21/03/27,00:13:30,13,10,1, 11.8,1,1, 1.427, 10560.455, 233.695, 52659.623 21/03/27,00:13:30,14,10,1, 11.8,1,1, 1.427, 10560.449, 233.656, 52659.576 21/03/27,00:13:30,15,10,1, 11.8,1,1, 1.427, 10560.449, 233.681, 52659.594 21/03/27,00:13:30,16,10,1, 11.8,1,1, 1.427, 10560.459, 233.677, 52659.599 21/03/27,00:13:30,17,10,1, 11.8,1,1, 1.427, 10560.442, 233.676, 52659.542 21/03/27,00:13:30,18,10,1, 11.8,1,1, 1.427, 10560.440, 233.703, 52659.591 21/03/27,00:13:30,19,10,1, 11.8,1,1, 1.427, 10560.462, 233.676, 52659.565 21/03/27,00:13:31,00,10,1, 11.9,1,1, 1.425, 10560.455, 233.676, 52659.565 21/03/27,00:13:31,01,10,1, 11.9,1,1, 1.425, 10560.478, 233.693, 52659.583 21/03/27,00:13:31,02,10,1, 11.9,1,1, 1.425, 10560.471, 233.700, 52659.584 21/03/27,00:13:31,03,10,1, 11.9,1,1, 1.425, 10560.485, 233.707, 52659.599 21/03/27,00:13:31,04,10,1, 11.9,1,1, 1.425, 10560.481, 233.688, 52659.599 21/03/27,00:13:31,05,10,1, 11.9,1,1, 1.425, 10560.457, 233.681, 52659.559 21/03/27,00:13:31,06,10,1, 11.9,1,1, 1.425, 10560.458, 233.694, 52659.552 21/03/27,00:13:31,07,10,1, 11.9,1,1, 1.425, 10560.478, 233.722, 52659.559 21/03/27,00:13:31,08,10,1, 11.9,1,1, 1.425, 10560.463, 233.704, 52659.572 21/03/27,00:13:31,09,10,1, 11.9,1,1, 1.425, 10560.468, 233.689, 52659.609 21/03/27,00:13:31,10,10,1, 11.9,1,1, 1.425, 10560.450, 233.690, 52659.582 21/03/27,00:13:31,11,10,1, 11.9,1,1, 1.425, 10560.481, 233.716, 52659.586 21/03/27,00:13:31,12,10,1, 11.9,1,1, 1.425, 10560.471, 233.693, 52659.595 21/03/27,00:13:31,13,10,1, 11.9,1,1, 1.425, 10560.495, 233.704, 52659.597 21/03/27,00:13:31,14,10,1, 11.9,1,1, 1.425, 10560.487, 233.711, 52659.611 21/03/27,00:13:31,15,10,1, 11.9,1,1, 1.425, 10560.476, 233.708, 52659.577 21/03/27,00:13:31,16,10,1, 11.9,1,1, 1.425, 10560.489, 233.712, 52659.602 21/03/27,00:13:31,17,10,1, 11.9,1,1, 1.425, 10560.509, 233.705, 52659.580 21/03/27,00:13:31,18,10,1, 11.9,1,1, 1.425, 10560.492, 233.671, 52659.594 21/03/27,00:13:31,19,10,1, 11.9,1,1, 1.425, 10560.487, 233.684, 52659.565 21/03/27,00:13:32,00,10,1, 11.9,1,1, 1.425, 10560.480, 233.684, 52659.565 21/03/27,00:13:32,01,10,1, 11.9,1,1, 1.425, 10560.489, 233.703, 52659.622 21/03/27,00:13:32,02,10,1, 11.9,1,1, 1.425, 10560.495, 233.720, 52659.561 21/03/27,00:13:32,03,10,1, 11.9,1,1, 1.425, 10560.486, 233.701, 52659.590 21/03/27,00:13:32,04,10,1, 11.9,1,1, 1.425, 10560.525, 233.699, 52659.588 21/03/27,00:13:32,05,10,1, 11.9,1,1, 1.425, 10560.505, 233.713, 52659.604 21/03/27,00:13:32,06,10,1, 11.9,1,1, 1.425, 10560.489, 233.722, 52659.590 21/03/27,00:13:32,07,10,1, 11.9,1,1, 1.425, 10560.509, 233.730, 52659.618 21/03/27,00:13:32,08,10,1, 11.9,1,1, 1.425, 10560.496, 233.712, 52659.615 21/03/27,00:13:32,09,10,1, 11.9,1,1, 1.425, 10560.480, 233.717, 52659.584 21/03/27,00:13:32,10,10,1, 11.9,1,1, 1.425, 10560.501, 233.721, 52659.581 21/03/27,00:13:32,11,10,1, 11.9,1,1, 1.425, 10560.508, 233.707, 52659.583 21/03/27,00:13:32,12,10,1, 11.9,1,1, 1.425, 10560.506, 233.706, 52659.578 21/03/27,00:13:32,13,10,1, 11.9,1,1, 1.425, 10560.519, 233.725, 52659.601 21/03/27,00:13:32,14,10,1, 11.9,1,1, 1.425, 10560.497, 233.716, 52659.585 21/03/27,00:13:32,15,10,1, 11.9,1,1, 1.425, 10560.499, 233.706, 52659.617 21/03/27,00:13:32,16,10,1, 11.9,1,1, 1.425, 10560.502, 233.685, 52659.623 21/03/27,00:13:32,17,10,1, 11.9,1,1, 1.425, 10560.499, 233.712, 52659.581 21/03/27,00:13:32,18,10,1, 11.9,1,1, 1.425, 10560.517, 233.718, 52659.623 21/03/27,00:13:32,19,10,1, 11.9,1,1, 1.425, 10560.503, 233.697, 52659.583 21/03/27,00:13:33,00,10,1, 11.9,1,1, 1.424, 10560.497, 233.697, 52659.583 21/03/27,00:13:33,01,10,1, 11.9,1,1, 1.424, 10560.530, 233.710, 52659.615 21/03/27,00:13:33,02,10,1, 11.9,1,1, 1.424, 10560.511, 233.710, 52659.623 21/03/27,00:13:33,03,10,1, 11.9,1,1, 1.424, 10560.519, 233.707, 52659.592 21/03/27,00:13:33,04,10,1, 11.9,1,1, 1.424, 10560.505, 233.695, 52659.592 21/03/27,00:13:33,05,10,1, 11.9,1,1, 1.424, 10560.516, 233.733, 52659.600 21/03/27,00:13:33,06,10,1, 11.9,1,1, 1.424, 10560.532, 233.710, 52659.566 21/03/27,00:13:33,07,10,1, 11.9,1,1, 1.424, 10560.519, 233.749, 52659.629 21/03/27,00:13:33,08,10,1, 11.9,1,1, 1.424, 10560.529, 233.706, 52659.635 21/03/27,00:13:33,09,10,1, 11.9,1,1, 1.424, 10560.543, 233.704, 52659.601 21/03/27,00:13:33,10,10,1, 11.9,1,1, 1.424, 10560.524, 233.704, 52659.611 21/03/27,00:13:33,11,10,1, 11.9,1,1, 1.424, 10560.532, 233.730, 52659.627 21/03/27,00:13:33,12,10,1, 11.9,1,1, 1.424, 10560.550, 233.745, 52659.652 21/03/27,00:13:33,13,10,1, 11.9,1,1, 1.424, 10560.539, 233.731, 52659.606 21/03/27,00:13:33,14,10,1, 11.9,1,1, 1.424, 10560.526, 233.711, 52659.630 21/03/27,00:13:33,15,10,1, 11.9,1,1, 1.424, 10560.545, 233.721, 52659.605 21/03/27,00:13:33,16,10,1, 11.9,1,1, 1.424, 10560.571, 233.712, 52659.607 21/03/27,00:13:33,17,10,1, 11.9,1,1, 1.424, 10560.549, 233.732, 52659.588 21/03/27,00:13:33,18,10,1, 11.9,1,1, 1.424, 10560.531, 233.742, 52659.635 21/03/27,00:13:33,19,10,1, 11.9,1,1, 1.424, 10560.549, 233.728, 52659.616 21/03/27,00:13:34,00,10,1, 11.9,1,1, 1.424, 10560.547, 233.728, 52659.616 21/03/27,00:13:34,01,10,1, 11.9,1,1, 1.424, 10560.521, 233.727, 52659.623 21/03/27,00:13:34,02,10,1, 11.9,1,1, 1.424, 10560.523, 233.705, 52659.575 21/03/27,00:13:34,03,10,1, 11.9,1,1, 1.424, 10560.546, 233.738, 52659.627 21/03/27,00:13:34,04,10,1, 11.9,1,1, 1.424, 10560.533, 233.718, 52659.610 21/03/27,00:13:34,05,10,1, 11.9,1,1, 1.424, 10560.562, 233.733, 52659.615 21/03/27,00:13:34,06,10,1, 11.9,1,1, 1.424, 10560.545, 233.729, 52659.643 21/03/27,00:13:34,07,10,1, 11.9,1,1, 1.424, 10560.560, 233.723, 52659.612 21/03/27,00:13:34,08,10,1, 11.9,1,1, 1.424, 10560.564, 233.725, 52659.611 21/03/27,00:13:34,09,10,1, 11.9,1,1, 1.424, 10560.540, 233.737, 52659.620 21/03/27,00:13:34,10,10,1, 11.9,1,1, 1.424, 10560.572, 233.716, 52659.629 21/03/27,00:13:34,11,10,1, 11.9,1,1, 1.424, 10560.578, 233.714, 52659.621 21/03/27,00:13:34,12,10,1, 11.9,1,1, 1.424, 10560.567, 233.709, 52659.650 21/03/27,00:13:34,13,10,1, 11.9,1,1, 1.424, 10560.588, 233.722, 52659.627 21/03/27,00:13:34,14,10,1, 11.9,1,1, 1.424, 10560.574, 233.734, 52659.643 21/03/27,00:13:34,15,10,1, 11.9,1,1, 1.424, 10560.576, 233.704, 52659.656 21/03/27,00:13:34,16,10,1, 11.9,1,1, 1.424, 10560.561, 233.723, 52659.617 21/03/27,00:13:34,17,10,1, 11.9,1,1, 1.424, 10560.582, 233.726, 52659.613 21/03/27,00:13:34,18,10,1, 11.9,1,1, 1.424, 10560.582, 233.730, 52659.631 21/03/27,00:13:34,19,10,1, 11.9,1,1, 1.424, 10560.593, 233.725, 52659.626 21/03/27,00:13:35,00,10,1, 11.9,1,1, 1.429, 10560.589, 233.725, 52659.626 21/03/27,00:13:35,01,10,1, 11.9,1,1, 1.429, 10560.601, 233.729, 52659.603 21/03/27,00:13:35,02,10,1, 11.9,1,1, 1.429, 10560.588, 233.728, 52659.645 21/03/27,00:13:35,03,10,1, 11.9,1,1, 1.429, 10560.597, 233.721, 52659.615 21/03/27,00:13:35,04,10,1, 11.9,1,1, 1.429, 10560.595, 233.720, 52659.592 21/03/27,00:13:35,05,10,1, 11.9,1,1, 1.429, 10560.594, 233.722, 52659.649 21/03/27,00:13:35,06,10,1, 11.9,1,1, 1.429, 10560.568, 233.728, 52659.624 21/03/27,00:13:35,07,10,1, 11.9,1,1, 1.429, 10560.606, 233.727, 52659.594 21/03/27,00:13:35,08,10,1, 11.9,1,1, 1.429, 10560.617, 233.730, 52659.619 21/03/27,00:13:35,09,10,1, 11.9,1,1, 1.429, 10560.588, 233.728, 52659.624 21/03/27,00:13:35,10,10,1, 11.9,1,1, 1.429, 10560.594, 233.737, 52659.612 21/03/27,00:13:35,11,10,1, 11.9,1,1, 1.429, 10560.619, 233.721, 52659.598 21/03/27,00:13:35,12,10,1, 11.9,1,1, 1.429, 10560.622, 233.738, 52659.656 21/03/27,00:13:35,13,10,1, 11.9,1,1, 1.429, 10560.601, 233.738, 52659.647 21/03/27,00:13:35,14,10,1, 11.9,1,1, 1.429, 10560.609, 233.728, 52659.636 21/03/27,00:13:35,15,10,1, 11.9,1,1, 1.429, 10560.615, 233.738, 52659.635 21/03/27,00:13:35,16,10,1, 11.9,1,1, 1.429, 10560.629, 233.718, 52659.627 21/03/27,00:13:35,17,10,1, 11.9,1,1, 1.429, 10560.612, 233.731, 52659.651 21/03/27,00:13:35,18,10,1, 11.9,1,1, 1.429, 10560.611, 233.749, 52659.632 21/03/27,00:13:35,19,10,1, 11.9,1,1, 1.429, 10560.610, 233.739, 52659.609 21/03/27,00:13:36,00,10,1, 11.8,1,1, 1.425, 10560.606, 233.739, 52659.609 21/03/27,00:13:36,01,10,1, 11.8,1,1, 1.425, 10560.617, 233.732, 52659.625 21/03/27,00:13:36,02,10,1, 11.8,1,1, 1.425, 10560.639, 233.722, 52659.570 21/03/27,00:13:36,03,10,1, 11.8,1,1, 1.425, 10560.617, 233.727, 52659.611 21/03/27,00:13:36,04,10,1, 11.8,1,1, 1.425, 10560.620, 233.737, 52659.583 21/03/27,00:13:36,05,10,1, 11.8,1,1, 1.425, 10560.625, 233.726, 52659.589 21/03/27,00:13:36,06,10,1, 11.8,1,1, 1.425, 10560.643, 233.750, 52659.618 21/03/27,00:13:36,07,10,1, 11.8,1,1, 1.425, 10560.659, 233.740, 52659.618 21/03/27,00:13:36,08,10,1, 11.8,1,1, 1.425, 10560.635, 233.741, 52659.590 21/03/27,00:13:36,09,10,1, 11.8,1,1, 1.425, 10560.620, 233.733, 52659.637 21/03/27,00:13:36,10,10,1, 11.8,1,1, 1.425, 10560.659, 233.747, 52659.626 21/03/27,00:13:36,11,10,1, 11.8,1,1, 1.425, 10560.655, 233.717, 52659.633 21/03/27,00:13:36,12,10,1, 11.8,1,1, 1.425, 10560.655, 233.738, 52659.611 21/03/27,00:13:36,13,10,1, 11.8,1,1, 1.425, 10560.645, 233.693, 52659.595 21/03/27,00:13:36,14,10,1, 11.8,1,1, 1.425, 10560.648, 233.722, 52659.637 21/03/27,00:13:36,15,10,1, 11.8,1,1, 1.425, 10560.628, 233.719, 52659.610 21/03/27,00:13:36,16,10,1, 11.8,1,1, 1.425, 10560.651, 233.707, 52659.614 21/03/27,00:13:36,17,10,1, 11.8,1,1, 1.425, 10560.656, 233.732, 52659.624 21/03/27,00:13:36,18,10,1, 11.8,1,1, 1.425, 10560.643, 233.726, 52659.610 21/03/27,00:13:36,19,10,1, 11.8,1,1, 1.425, 10560.662, 233.728, 52659.617 21/03/27,00:13:37,00,10,1, 11.9,1,1, 1.429, 10560.656, 233.728, 52659.617 21/03/27,00:13:37,01,10,1, 11.9,1,1, 1.429, 10560.646, 233.726, 52659.496 21/03/27,00:13:37,02,10,1, 11.9,1,1, 1.429, 10560.637, 233.711, 52659.653 21/03/27,00:13:37,03,10,1, 11.9,1,1, 1.429, 10560.668, 233.729, 52659.617 21/03/27,00:13:37,04,10,1, 11.9,1,1, 1.429, 10560.650, 233.727, 52659.617 21/03/27,00:13:37,05,10,1, 11.9,1,1, 1.429, 10560.671, 233.712, 52659.654 21/03/27,00:13:37,06,10,1, 11.9,1,1, 1.429, 10560.662, 233.715, 52659.615 21/03/27,00:13:37,07,10,1, 11.9,1,1, 1.429, 10560.658, 233.689, 52659.614 21/03/27,00:13:37,08,10,1, 11.9,1,1, 1.429, 10560.652, 233.700, 52659.624 21/03/27,00:13:37,09,10,1, 11.9,1,1, 1.429, 10560.682, 233.714, 52659.505 21/03/27,00:13:37,10,10,1, 11.9,1,1, 1.429, 10560.686, 233.716, 52659.671 21/03/27,00:13:37,11,10,1, 11.9,1,1, 1.429, 10560.696, 233.705, 52659.655 21/03/27,00:13:37,12,10,1, 11.9,1,1, 1.429, 10560.666, 233.722, 52659.692 21/03/27,00:13:37,13,10,1, 11.9,1,1, 1.429, 10560.663, 233.705, 52659.641 21/03/27,00:13:37,14,10,1, 11.9,1,1, 1.429, 10560.679, 233.688, 52659.645 21/03/27,00:13:37,15,10,1, 11.9,1,1, 1.429, 10560.678, 233.703, 52659.649 21/03/27,00:13:37,16,10,1, 11.9,1,1, 1.429, 10560.682, 233.719, 52659.628 21/03/27,00:13:37,17,10,1, 11.9,1,1, 1.429, 10560.702, 233.707, 52659.644 21/03/27,00:13:37,18,10,1, 11.9,1,1, 1.429, 10560.680, 233.715, 52659.610 21/03/27,00:13:37,19,10,1, 11.9,1,1, 1.429, 10560.689, 233.734, 52659.620 21/03/27,00:13:38,00,10,1, 11.9,1,1, 1.424, 10560.681, 233.734, 52659.620 21/03/27,00:13:38,01,10,1, 11.9,1,1, 1.424, 10560.688, 233.703, 52659.665 21/03/27,00:13:38,02,10,1, 11.9,1,1, 1.424, 10560.686, 233.699, 52659.632 21/03/27,00:13:38,03,10,1, 11.9,1,1, 1.424, 10560.703, 233.701, 52659.602 21/03/27,00:13:38,04,10,1, 11.9,1,1, 1.424, 10560.683, 233.695, 52659.615 21/03/27,00:13:38,05,10,1, 11.9,1,1, 1.424, 10560.712, 233.699, 52659.627 21/03/27,00:13:38,06,10,1, 11.9,1,1, 1.424, 10560.674, 233.697, 52659.658 21/03/27,00:13:38,07,10,1, 11.9,1,1, 1.424, 10560.692, 233.697, 52659.620 21/03/27,00:13:38,08,10,1, 11.9,1,1, 1.424, 10560.692, 233.699, 52659.654 21/03/27,00:13:38,09,10,1, 11.9,1,1, 1.424, 10560.689, 233.699, 52659.615 21/03/27,00:13:38,10,10,1, 11.9,1,1, 1.424, 10560.693, 233.666, 52659.667 21/03/27,00:13:38,11,10,1, 11.9,1,1, 1.424, 10560.689, 233.697, 52659.643 21/03/27,00:13:38,12,10,1, 11.9,1,1, 1.424, 10560.699, 233.690, 52659.657 21/03/27,00:13:38,13,10,1, 11.9,1,1, 1.424, 10560.712, 233.685, 52659.656 21/03/27,00:13:38,14,10,1, 11.9,1,1, 1.424, 10560.721, 233.684, 52659.636 21/03/27,00:13:38,15,10,1, 11.9,1,1, 1.424, 10560.712, 233.682, 52659.657 21/03/27,00:13:38,16,10,1, 11.9,1,1, 1.424, 10560.722, 233.676, 52659.638 21/03/27,00:13:38,17,10,1, 11.9,1,1, 1.424, 10560.738, 233.680, 52659.659 21/03/27,00:13:38,18,10,1, 11.9,1,1, 1.424, 10560.718, 233.658, 52659.641 21/03/27,00:13:38,19,10,1, 11.9,1,1, 1.424, 10560.720, 233.673, 52659.626 21/03/27,00:13:39,00,10,1, 11.9,1,1, 1.426, 10560.714, 233.673, 52659.626 21/03/27,00:13:39,01,10,1, 11.9,1,1, 1.426, 10560.735, 233.684, 52659.656 21/03/27,00:13:39,02,10,1, 11.9,1,1, 1.426, 10560.734, 233.691, 52659.639 21/03/27,00:13:39,03,10,1, 11.9,1,1, 1.426, 10560.741, 233.666, 52659.638 21/03/27,00:13:39,04,10,1, 11.9,1,1, 1.426, 10560.739, 233.672, 52659.630 21/03/27,00:13:39,05,10,1, 11.9,1,1, 1.426, 10560.755, 233.652, 52659.607 21/03/27,00:13:39,06,10,1, 11.9,1,1, 1.426, 10560.738, 233.674, 52659.638 21/03/27,00:13:39,07,10,1, 11.9,1,1, 1.426, 10560.745, 233.669, 52659.661 21/03/27,00:13:39,08,10,1, 11.9,1,1, 1.426, 10560.755, 233.669, 52659.664 21/03/27,00:13:39,09,10,1, 11.9,1,1, 1.426, 10560.746, 233.664, 52659.647 21/03/27,00:13:39,10,10,1, 11.9,1,1, 1.426, 10560.750, 233.657, 52659.648 21/03/27,00:13:39,11,10,1, 11.9,1,1, 1.426, 10560.768, 233.667, 52659.613 21/03/27,00:13:39,12,10,1, 11.9,1,1, 1.426, 10560.767, 233.676, 52659.619 21/03/27,00:13:39,13,10,1, 11.9,1,1, 1.426, 10560.739, 233.692, 52659.610 21/03/27,00:13:39,14,10,1, 11.9,1,1, 1.426, 10560.743, 233.685, 52659.631 21/03/27,00:13:39,15,10,1, 11.9,1,1, 1.426, 10560.765, 233.651, 52659.630 21/03/27,00:13:39,16,10,1, 11.9,1,1, 1.426, 10560.753, 233.671, 52659.644 21/03/27,00:13:39,17,10,1, 11.9,1,1, 1.426, 10560.765, 233.666, 52659.665 21/03/27,00:13:39,18,10,1, 11.9,1,1, 1.426, 10560.767, 233.669, 52659.659 21/03/27,00:13:39,19,10,1, 11.9,1,1, 1.426, 10560.779, 233.666, 52659.632 21/03/27,00:13:40,00,10,1, 11.9,1,1, 1.425, 10560.772, 233.666, 52659.632 21/03/27,00:13:40,01,10,1, 11.9,1,1, 1.425, 10560.784, 233.660, 52659.689 21/03/27,00:13:40,02,10,1, 11.9,1,1, 1.425, 10560.774, 233.666, 52659.665 21/03/27,00:13:40,03,10,1, 11.9,1,1, 1.425, 10560.779, 233.639, 52659.669 21/03/27,00:13:40,04,10,1, 11.9,1,1, 1.425, 10560.768, 233.674, 52659.688 21/03/27,00:13:40,05,10,1, 11.9,1,1, 1.425, 10560.781, 233.682, 52659.717 21/03/27,00:13:40,06,10,1, 11.9,1,1, 1.425, 10560.775, 233.661, 52659.709 21/03/27,00:13:40,07,10,1, 11.9,1,1, 1.425, 10560.756, 233.666, 52659.717 21/03/27,00:13:40,08,10,1, 11.9,1,1, 1.425, 10560.794, 233.639, 52659.705 21/03/27,00:13:40,09,10,1, 11.9,1,1, 1.425, 10560.768, 233.672, 52659.733 21/03/27,00:13:40,10,10,1, 11.9,1,1, 1.425, 10560.793, 233.665, 52659.729 21/03/27,00:13:40,11,10,1, 11.9,1,1, 1.425, 10560.796, 233.643, 52659.764 21/03/27,00:13:40,12,10,1, 11.9,1,1, 1.425, 10560.785, 233.644, 52659.666 21/03/27,00:13:40,13,10,1, 11.9,1,1, 1.425, 10560.792, 233.626, 52659.720 21/03/27,00:13:40,14,10,1, 11.9,1,1, 1.425, 10560.810, 233.662, 52659.722 21/03/27,00:13:40,15,10,1, 11.9,1,1, 1.425, 10560.796, 233.639, 52659.670 21/03/27,00:13:40,16,10,1, 11.9,1,1, 1.425, 10560.799, 233.656, 52659.703 21/03/27,00:13:40,17,10,1, 11.9,1,1, 1.425, 10560.800, 233.670, 52659.708 21/03/27,00:13:40,18,10,1, 11.9,1,1, 1.425, 10560.819, 233.658, 52659.733 21/03/27,00:13:40,19,10,1, 11.9,1,1, 1.425, 10560.807, 233.672, 52659.744 21/03/27,00:13:41,00,10,1, 11.9,1,1, 1.426, 10560.806, 233.672, 52659.744 21/03/27,00:13:41,01,10,1, 11.9,1,1, 1.426, 10560.794, 233.660, 52659.694 21/03/27,00:13:41,02,10,1, 11.9,1,1, 1.426, 10560.811, 233.633, 52659.683 21/03/27,00:13:41,03,10,1, 11.9,1,1, 1.426, 10560.821, 233.643, 52659.726 21/03/27,00:13:41,04,10,1, 11.9,1,1, 1.426, 10560.821, 233.661, 52659.717 21/03/27,00:13:41,05,10,1, 11.9,1,1, 1.426, 10560.866, 233.648, 52659.653 21/03/27,00:13:41,06,10,1, 11.9,1,1, 1.426, 10560.804, 233.644, 52659.739 21/03/27,00:13:41,07,10,1, 11.9,1,1, 1.426, 10560.823, 233.640, 52659.718 21/03/27,00:13:41,08,10,1, 11.9,1,1, 1.426, 10560.829, 233.650, 52659.719 21/03/27,00:13:41,09,10,1, 11.9,1,1, 1.426, 10560.846, 233.651, 52659.694 21/03/27,00:13:41,10,10,1, 11.9,1,1, 1.426, 10560.851, 233.647, 52659.681 21/03/27,00:13:41,11,10,1, 11.9,1,1, 1.426, 10560.838, 233.658, 52659.687 21/03/27,00:13:41,12,10,1, 11.9,1,1, 1.426, 10560.851, 233.662, 52659.713 21/03/27,00:13:41,13,10,1, 11.9,1,1, 1.426, 10560.851, 233.663, 52659.675 21/03/27,00:13:41,14,10,1, 11.9,1,1, 1.426, 10560.850, 233.659, 52659.715 21/03/27,00:13:41,15,10,1, 11.9,1,1, 1.426, 10560.863, 233.649, 52659.840 21/03/27,00:13:41,16,10,1, 11.9,1,1, 1.426, 10560.862, 233.662, 52659.623 21/03/27,00:13:41,17,10,1, 11.9,1,1, 1.426, 10560.860, 233.659, 52659.680 21/03/27,00:13:41,18,10,1, 11.9,1,1, 1.426, 10560.868, 233.665, 52659.673 21/03/27,00:13:41,19,10,1, 11.9,1,1, 1.426, 10560.882, 233.639, 52659.712 21/03/27,00:13:42,00,10,1, 11.8,1,1, 1.428, 10560.881, 233.639, 52659.712 21/03/27,00:13:42,01,10,1, 11.8,1,1, 1.428, 10560.870, 233.655, 52659.749 21/03/27,00:13:42,02,10,1, 11.8,1,1, 1.428, 10560.895, 233.637, 52659.743 21/03/27,00:13:42,03,10,1, 11.8,1,1, 1.428, 10560.881, 233.654, 52659.720 21/03/27,00:13:42,04,10,1, 11.8,1,1, 1.428, 10560.870, 233.661, 52659.715 21/03/27,00:13:42,05,10,1, 11.8,1,1, 1.428, 10560.885, 233.654, 52659.741 21/03/27,00:13:42,06,10,1, 11.8,1,1, 1.428, 10560.880, 233.667, 52659.714 21/03/27,00:13:42,07,10,1, 11.8,1,1, 1.428, 10560.885, 233.659, 52659.673 21/03/27,00:13:42,08,10,1, 11.8,1,1, 1.428, 10560.886, 233.653, 52659.679 21/03/27,00:13:42,09,10,1, 11.8,1,1, 1.428, 10560.880, 233.632, 52659.713 21/03/27,00:13:42,10,10,1, 11.8,1,1, 1.428, 10560.878, 233.646, 52659.700 21/03/27,00:13:42,11,10,1, 11.8,1,1, 1.428, 10560.870, 233.654, 52659.723 21/03/27,00:13:42,12,10,1, 11.8,1,1, 1.428, 10560.885, 233.652, 52659.728 21/03/27,00:13:42,13,10,1, 11.8,1,1, 1.428, 10560.891, 233.654, 52659.721 21/03/27,00:13:42,14,10,1, 11.8,1,1, 1.428, 10560.900, 233.646, 52659.687 21/03/27,00:13:42,15,10,1, 11.8,1,1, 1.428, 10560.900, 233.648, 52659.724 21/03/27,00:13:42,16,10,1, 11.8,1,1, 1.428, 10560.896, 233.638, 52659.728 21/03/27,00:13:42,17,10,1, 11.8,1,1, 1.428, 10560.891, 233.643, 52659.699 21/03/27,00:13:42,18,10,1, 11.8,1,1, 1.428, 10560.900, 233.657, 52659.674 21/03/27,00:13:42,19,10,1, 11.8,1,1, 1.428, 10560.890, 233.659, 52659.733 21/03/27,00:13:43,00,10,1, 11.9,1,1, 1.426, 10560.889, 233.659, 52659.733 21/03/27,00:13:43,01,10,1, 11.9,1,1, 1.426, 10560.898, 233.621, 52659.681 21/03/27,00:13:43,02,10,1, 11.9,1,1, 1.426, 10560.899, 233.629, 52659.728 21/03/27,00:13:43,03,10,1, 11.9,1,1, 1.426, 10560.891, 233.634, 52659.734 21/03/27,00:13:43,04,10,1, 11.9,1,1, 1.426, 10560.927, 233.646, 52659.694 21/03/27,00:13:43,05,10,1, 11.9,1,1, 1.426, 10560.922, 233.643, 52659.708 21/03/27,00:13:43,06,10,1, 11.9,1,1, 1.426, 10560.926, 233.647, 52659.679 21/03/27,00:13:43,07,10,1, 11.9,1,1, 1.426, 10560.940, 233.631, 52659.715 21/03/27,00:13:43,08,10,1, 11.9,1,1, 1.426, 10560.917, 233.652, 52659.687 21/03/27,00:13:43,09,10,1, 11.9,1,1, 1.426, 10560.927, 233.626, 52659.678 21/03/27,00:13:43,10,10,1, 11.9,1,1, 1.426, 10560.925, 233.649, 52659.726 21/03/27,00:13:43,11,10,1, 11.9,1,1, 1.426, 10560.941, 233.634, 52659.729 21/03/27,00:13:43,12,10,1, 11.9,1,1, 1.426, 10560.935, 233.633, 52659.704 21/03/27,00:13:43,13,10,1, 11.9,1,1, 1.426, 10560.941, 233.618, 52659.655 21/03/27,00:13:43,14,10,1, 11.9,1,1, 1.426, 10560.946, 233.650, 52659.772 21/03/27,00:13:43,15,10,1, 11.9,1,1, 1.426, 10560.948, 233.662, 52659.773 21/03/27,00:13:43,16,10,1, 11.9,1,1, 1.426, 10560.948, 233.628, 52659.758 21/03/27,00:13:43,17,10,1, 11.9,1,1, 1.426, 10560.942, 233.646, 52659.724 21/03/27,00:13:43,18,10,1, 11.9,1,1, 1.426, 10560.960, 233.651, 52659.751 21/03/27,00:13:43,19,10,1, 11.9,1,1, 1.426, 10560.961, 233.629, 52659.753 21/03/27,00:13:44,00,10,1, 11.9,1,1, 1.422, 10560.956, 233.629, 52659.753 21/03/27,00:13:44,01,10,1, 11.9,1,1, 1.422, 10560.969, 233.629, 52659.767 21/03/27,00:13:44,02,10,1, 11.9,1,1, 1.422, 10560.988, 233.608, 52659.764 21/03/27,00:13:44,03,10,1, 11.9,1,1, 1.422, 10560.965, 233.620, 52659.761 21/03/27,00:13:44,04,10,1, 11.9,1,1, 1.422, 10560.958, 233.601, 52659.720 21/03/27,00:13:44,05,10,1, 11.9,1,1, 1.422, 10560.969, 233.615, 52659.744 21/03/27,00:13:44,06,10,1, 11.9,1,1, 1.422, 10560.961, 233.602, 52659.752 21/03/27,00:13:44,07,10,1, 11.9,1,1, 1.422, 10560.990, 233.619, 52659.768 21/03/27,00:13:44,08,10,1, 11.9,1,1, 1.422, 10560.984, 233.622, 52659.772 21/03/27,00:13:44,09,10,1, 11.9,1,1, 1.422, 10560.988, 233.622, 52659.745 21/03/27,00:13:44,10,10,1, 11.9,1,1, 1.422, 10560.990, 233.628, 52659.744 21/03/27,00:13:44,11,10,1, 11.9,1,1, 1.422, 10561.013, 233.631, 52659.783 21/03/27,00:13:44,12,10,1, 11.9,1,1, 1.422, 10560.976, 233.597, 52659.713 21/03/27,00:13:44,13,10,1, 11.9,1,1, 1.422, 10560.971, 233.639, 52659.729 21/03/27,00:13:44,14,10,1, 11.9,1,1, 1.422, 10560.996, 233.640, 52659.758 21/03/27,00:13:44,15,10,1, 11.9,1,1, 1.422, 10560.982, 233.624, 52659.714 21/03/27,00:13:44,16,10,1, 11.9,1,1, 1.422, 10560.980, 233.622, 52659.750 21/03/27,00:13:44,17,10,1, 11.9,1,1, 1.422, 10561.031, 233.612, 52659.729 21/03/27,00:13:44,18,10,1, 11.9,1,1, 1.422, 10561.009, 233.622, 52659.691 21/03/27,00:13:44,19,10,1, 11.9,1,1, 1.422, 10560.995, 233.599, 52659.745 21/03/27,00:13:45,00,10,1, 11.8,1,1, 1.430, 10560.989, 233.599, 52659.745 21/03/27,00:13:45,01,10,1, 11.8,1,1, 1.430, 10561.000, 233.611, 52659.705 21/03/27,00:13:45,02,10,1, 11.8,1,1, 1.430, 10561.033, 233.619, 52659.726 21/03/27,00:13:45,03,10,1, 11.8,1,1, 1.430, 10560.990, 233.601, 52659.735 21/03/27,00:13:45,04,10,1, 11.8,1,1, 1.430, 10561.013, 233.596, 52659.695 21/03/27,00:13:45,05,10,1, 11.8,1,1, 1.430, 10561.032, 233.604, 52659.691 21/03/27,00:13:45,06,10,1, 11.8,1,1, 1.430, 10561.031, 233.583, 52659.700 21/03/27,00:13:45,07,10,1, 11.8,1,1, 1.430, 10561.015, 233.582, 52659.732 21/03/27,00:13:45,08,10,1, 11.8,1,1, 1.430, 10561.031, 233.585, 52659.708 21/03/27,00:13:45,09,10,1, 11.8,1,1, 1.430, 10561.050, 233.583, 52659.695 21/03/27,00:13:45,10,10,1, 11.8,1,1, 1.430, 10561.031, 233.574, 52659.690 21/03/27,00:13:45,11,10,1, 11.8,1,1, 1.430, 10561.026, 233.577, 52659.707 21/03/27,00:13:45,12,10,1, 11.8,1,1, 1.430, 10561.033, 233.580, 52659.669 21/03/27,00:13:45,13,10,1, 11.8,1,1, 1.430, 10561.031, 233.582, 52659.709 21/03/27,00:13:45,14,10,1, 11.8,1,1, 1.430, 10561.022, 233.587, 52659.689 21/03/27,00:13:45,15,10,1, 11.8,1,1, 1.430, 10561.038, 233.577, 52659.693 21/03/27,00:13:45,16,10,1, 11.8,1,1, 1.430, 10561.048, 233.583, 52659.700 21/03/27,00:13:45,17,10,1, 11.8,1,1, 1.430, 10561.066, 233.571, 52659.717 21/03/27,00:13:45,18,10,1, 11.8,1,1, 1.430, 10561.059, 233.586, 52659.698 21/03/27,00:13:45,19,10,1, 11.8,1,1, 1.430, 10561.063, 233.581, 52659.672 21/03/27,00:13:46,00,10,1, 11.9,1,1, 1.429, 10561.056, 233.581, 52659.672 21/03/27,00:13:46,01,10,1, 11.9,1,1, 1.429, 10561.050, 233.578, 52659.691 21/03/27,00:13:46,02,10,1, 11.9,1,1, 1.429, 10561.063, 233.593, 52659.692 21/03/27,00:13:46,03,10,1, 11.9,1,1, 1.429, 10561.052, 233.581, 52659.693 21/03/27,00:13:46,04,10,1, 11.9,1,1, 1.429, 10561.049, 233.586, 52659.662 21/03/27,00:13:46,05,10,1, 11.9,1,1, 1.429, 10561.042, 233.595, 52659.679 21/03/27,00:13:46,06,10,1, 11.9,1,1, 1.429, 10561.078, 233.560, 52659.666 21/03/27,00:13:46,07,10,1, 11.9,1,1, 1.429, 10561.058, 233.569, 52659.669 21/03/27,00:13:46,08,10,1, 11.9,1,1, 1.429, 10561.051, 233.573, 52659.645 21/03/27,00:13:46,09,10,1, 11.9,1,1, 1.429, 10561.068, 233.576, 52659.666 21/03/27,00:13:46,10,10,1, 11.9,1,1, 1.429, 10561.071, 233.590, 52659.695 21/03/27,00:13:46,11,10,1, 11.9,1,1, 1.429, 10561.082, 233.568, 52659.672 21/03/27,00:13:46,12,10,1, 11.9,1,1, 1.429, 10561.065, 233.578, 52659.708 21/03/27,00:13:46,13,10,1, 11.9,1,1, 1.429, 10561.101, 233.584, 52659.701 21/03/27,00:13:46,14,10,1, 11.9,1,1, 1.429, 10561.080, 233.578, 52659.695 21/03/27,00:13:46,15,10,1, 11.9,1,1, 1.429, 10561.071, 233.559, 52659.670 21/03/27,00:13:46,16,10,1, 11.9,1,1, 1.429, 10561.086, 233.568, 52659.680 21/03/27,00:13:46,17,10,1, 11.9,1,1, 1.429, 10561.080, 233.559, 52659.655 21/03/27,00:13:46,18,10,1, 11.9,1,1, 1.429, 10561.074, 233.575, 52659.661 21/03/27,00:13:46,19,10,1, 11.9,1,1, 1.429, 10561.089, 233.567, 52659.716 21/03/27,00:13:47,00,10,1, 11.9,1,1, 1.426, 10561.081, 233.567, 52659.716 21/03/27,00:13:47,01,10,1, 11.9,1,1, 1.426, 10561.098, 233.592, 52659.677 21/03/27,00:13:47,02,10,1, 11.9,1,1, 1.426, 10561.105, 233.593, 52659.677 21/03/27,00:13:47,03,10,1, 11.9,1,1, 1.426, 10561.102, 233.615, 52659.688 21/03/27,00:13:47,04,10,1, 11.9,1,1, 1.426, 10561.137, 233.589, 52659.691 21/03/27,00:13:47,05,10,1, 11.9,1,1, 1.426, 10561.117, 233.574, 52659.667 21/03/27,00:13:47,06,10,1, 11.9,1,1, 1.426, 10561.113, 233.546, 52659.697 21/03/27,00:13:47,07,10,1, 11.9,1,1, 1.426, 10561.120, 233.548, 52659.696 21/03/27,00:13:47,08,10,1, 11.9,1,1, 1.426, 10561.124, 233.561, 52659.691 21/03/27,00:13:47,09,10,1, 11.9,1,1, 1.426, 10561.107, 233.545, 52659.668 21/03/27,00:13:47,10,10,1, 11.9,1,1, 1.426, 10561.121, 233.554, 52659.691 21/03/27,00:13:47,11,10,1, 11.9,1,1, 1.426, 10561.128, 233.566, 52659.679 21/03/27,00:13:47,12,10,1, 11.9,1,1, 1.426, 10561.128, 233.561, 52659.683 21/03/27,00:13:47,13,10,1, 11.9,1,1, 1.426, 10561.103, 233.546, 52659.657 21/03/27,00:13:47,14,10,1, 11.9,1,1, 1.426, 10561.113, 233.566, 52659.663 21/03/27,00:13:47,15,10,1, 11.9,1,1, 1.426, 10561.133, 233.569, 52659.653 21/03/27,00:13:47,16,10,1, 11.9,1,1, 1.426, 10561.115, 233.548, 52659.673 21/03/27,00:13:47,17,10,1, 11.9,1,1, 1.426, 10561.097, 233.544, 52659.698 21/03/27,00:13:47,18,10,1, 11.9,1,1, 1.426, 10561.100, 233.581, 52659.659 21/03/27,00:13:47,19,10,1, 11.9,1,1, 1.426, 10561.116, 233.557, 52659.704 21/03/27,00:13:48,00,10,1, 11.9,1,1, 1.424, 10561.115, 233.557, 52659.704 21/03/27,00:13:48,01,10,1, 11.9,1,1, 1.424, 10561.152, 233.578, 52659.681 21/03/27,00:13:48,02,10,1, 11.9,1,1, 1.424, 10561.127, 233.561, 52659.800 21/03/27,00:13:48,03,10,1, 11.9,1,1, 1.424, 10561.126, 233.561, 52659.693 21/03/27,00:13:48,04,10,1, 11.9,1,1, 1.424, 10561.148, 233.579, 52659.561 21/03/27,00:13:48,05,10,1, 11.9,1,1, 1.424, 10561.158, 233.563, 52659.729 21/03/27,00:13:48,06,10,1, 11.9,1,1, 1.424, 10561.136, 233.576, 52659.689 21/03/27,00:13:48,07,10,1, 11.9,1,1, 1.424, 10561.176, 233.579, 52659.697 21/03/27,00:13:48,08,10,1, 11.9,1,1, 1.424, 10561.152, 233.558, 52659.671 21/03/27,00:13:48,09,10,1, 11.9,1,1, 1.424, 10561.145, 233.582, 52659.709 21/03/27,00:13:48,10,10,1, 11.9,1,1, 1.424, 10561.141, 233.583, 52659.688 21/03/27,00:13:48,11,10,1, 11.9,1,1, 1.424, 10561.166, 233.581, 52659.695 21/03/27,00:13:48,12,10,1, 11.9,1,1, 1.424, 10561.183, 233.596, 52659.724 21/03/27,00:13:48,13,10,1, 11.9,1,1, 1.424, 10561.170, 233.589, 52659.682 21/03/27,00:13:48,14,10,1, 11.9,1,1, 1.424, 10561.165, 233.551, 52659.661 21/03/27,00:13:48,15,10,1, 11.9,1,1, 1.424, 10561.168, 233.588, 52659.732 21/03/27,00:13:48,16,10,1, 11.9,1,1, 1.424, 10561.162, 233.586, 52659.670 21/03/27,00:13:48,17,10,1, 11.9,1,1, 1.424, 10561.156, 233.596, 52659.701 21/03/27,00:13:48,18,10,1, 11.9,1,1, 1.424, 10561.176, 233.592, 52659.679 21/03/27,00:13:48,19,10,1, 11.9,1,1, 1.424, 10561.176, 233.588, 52659.701 21/03/27,00:13:49,00,10,1, 11.8,1,1, 1.431, 10561.173, 233.588, 52659.701 21/03/27,00:13:49,01,10,1, 11.8,1,1, 1.431, 10561.133, 233.560, 52659.619 21/03/27,00:13:49,02,10,1, 11.8,1,1, 1.431, 10561.174, 233.597, 52659.650 21/03/27,00:13:49,03,10,1, 11.8,1,1, 1.431, 10561.164, 233.601, 52659.779 21/03/27,00:13:49,04,10,1, 11.8,1,1, 1.431, 10561.177, 233.572, 52659.706 21/03/27,00:13:49,05,10,1, 11.8,1,1, 1.431, 10561.217, 233.579, 52659.448 21/03/27,00:13:49,06,10,1, 11.8,1,1, 1.431, 10561.175, 233.582, 52659.675 21/03/27,00:13:49,07,10,1, 11.8,1,1, 1.431, 10561.165, 233.579, 52659.702 21/03/27,00:13:49,08,10,1, 11.8,1,1, 1.431, 10561.172, 233.580, 52659.701 21/03/27,00:13:49,09,10,1, 11.8,1,1, 1.431, 10561.178, 233.586, 52659.707 21/03/27,00:13:49,10,10,1, 11.8,1,1, 1.431, 10561.163, 233.584, 52659.712 21/03/27,00:13:49,11,10,1, 11.8,1,1, 1.431, 10561.186, 233.590, 52659.718 21/03/27,00:13:49,12,10,1, 11.8,1,1, 1.431, 10561.170, 233.572, 52659.708 21/03/27,00:13:49,13,10,1, 11.8,1,1, 1.431, 10561.196, 233.599, 52659.690 21/03/27,00:13:49,14,10,1, 11.8,1,1, 1.431, 10561.215, 233.584, 52659.683 21/03/27,00:13:49,15,10,1, 11.8,1,1, 1.431, 10561.179, 233.567, 52659.702 21/03/27,00:13:49,16,10,1, 11.8,1,1, 1.431, 10561.172, 233.583, 52659.707 21/03/27,00:13:49,17,10,1, 11.8,1,1, 1.431, 10561.190, 233.577, 52659.693 21/03/27,00:13:49,18,10,1, 11.8,1,1, 1.431, 10561.219, 233.565, 52659.692 21/03/27,00:13:49,19,10,1, 11.8,1,1, 1.431, 10561.191, 233.583, 52659.687 21/03/27,00:13:50,00,10,1, 11.9,1,1, 1.423, 10561.190, 233.583, 52659.687 21/03/27,00:13:50,01,10,1, 11.9,1,1, 1.423, 10561.200, 233.593, 52659.718 21/03/27,00:13:50,02,10,1, 11.9,1,1, 1.423, 10561.198, 233.579, 52659.675 21/03/27,00:13:50,03,10,1, 11.9,1,1, 1.423, 10561.187, 233.609, 52659.690 21/03/27,00:13:50,04,10,1, 11.9,1,1, 1.423, 10561.191, 233.564, 52659.698 21/03/27,00:13:50,05,10,1, 11.9,1,1, 1.423, 10561.201, 233.573, 52659.687 21/03/27,00:13:50,06,10,1, 11.9,1,1, 1.423, 10561.207, 233.599, 52659.662 21/03/27,00:13:50,07,10,1, 11.9,1,1, 1.423, 10561.220, 233.578, 52659.705 21/03/27,00:13:50,08,10,1, 11.9,1,1, 1.423, 10561.204, 233.583, 52659.686 21/03/27,00:13:50,09,10,1, 11.9,1,1, 1.423, 10561.195, 233.582, 52659.685 21/03/27,00:13:50,10,10,1, 11.9,1,1, 1.423, 10561.213, 233.587, 52659.695 21/03/27,00:13:50,11,10,1, 11.9,1,1, 1.423, 10561.204, 233.597, 52659.708 21/03/27,00:13:50,12,10,1, 11.9,1,1, 1.423, 10561.196, 233.592, 52659.693 21/03/27,00:13:50,13,10,1, 11.9,1,1, 1.423, 10561.221, 233.586, 52659.683 21/03/27,00:13:50,14,10,1, 11.9,1,1, 1.423, 10561.175, 233.588, 52659.678 21/03/27,00:13:50,15,10,1, 11.9,1,1, 1.423, 10561.218, 233.572, 52659.675 21/03/27,00:13:50,16,10,1, 11.9,1,1, 1.423, 10561.227, 233.602, 52659.630 21/03/27,00:13:50,17,10,1, 11.9,1,1, 1.423, 10561.193, 233.580, 52659.694 21/03/27,00:13:50,18,10,1, 11.9,1,1, 1.423, 10561.217, 233.625, 52659.649 21/03/27,00:13:50,19,10,1, 11.9,1,1, 1.423, 10561.192, 233.576, 52659.639 21/03/27,00:13:51,00,10,1, 11.9,1,1, 1.424, 10561.190, 233.576, 52659.639 21/03/27,00:13:51,01,10,1, 11.9,1,1, 1.424, 10561.258, 233.591, 52659.611 21/03/27,00:13:51,02,10,1, 11.9,1,1, 1.424, 10561.217, 233.574, 52659.624 21/03/27,00:13:51,03,10,1, 11.9,1,1, 1.424, 10561.214, 233.593, 52659.637 21/03/27,00:13:51,04,10,1, 11.9,1,1, 1.424, 10561.207, 233.603, 52659.682 21/03/27,00:13:51,05,10,1, 11.9,1,1, 1.424, 10561.229, 233.596, 52659.725 21/03/27,00:13:51,06,10,1, 11.9,1,1, 1.424, 10561.211, 233.609, 52659.703 21/03/27,00:13:51,07,10,1, 11.9,1,1, 1.424, 10561.203, 233.608, 52659.711 21/03/27,00:13:51,08,10,1, 11.9,1,1, 1.424, 10561.213, 233.599, 52659.714 21/03/27,00:13:51,09,10,1, 11.9,1,1, 1.424, 10561.225, 233.605, 52659.722 21/03/27,00:13:51,10,10,1, 11.9,1,1, 1.424, 10561.238, 233.588, 52659.683 21/03/27,00:13:51,11,10,1, 11.9,1,1, 1.424, 10561.207, 233.631, 52659.696 21/03/27,00:13:51,12,10,1, 11.9,1,1, 1.424, 10561.230, 233.596, 52659.683 21/03/27,00:13:51,13,10,1, 11.9,1,1, 1.424, 10561.220, 233.599, 52659.707 21/03/27,00:13:51,14,10,1, 11.9,1,1, 1.424, 10561.230, 233.593, 52659.686 21/03/27,00:13:51,15,10,1, 11.9,1,1, 1.424, 10561.235, 233.599, 52659.674 21/03/27,00:13:51,16,10,1, 11.9,1,1, 1.424, 10561.228, 233.596, 52659.688 21/03/27,00:13:51,17,10,1, 11.9,1,1, 1.424, 10561.233, 233.577, 52659.730 21/03/27,00:13:51,18,10,1, 11.9,1,1, 1.424, 10561.231, 233.595, 52659.708 21/03/27,00:13:51,19,10,1, 11.9,1,1, 1.424, 10561.235, 233.595, 52659.720 21/03/27,00:13:52,00,10,1, 11.9,1,1, 1.425, 10561.231, 233.595, 52659.720 21/03/27,00:13:52,01,10,1, 11.9,1,1, 1.425, 10561.273, 233.604, 52659.737 21/03/27,00:13:52,02,10,1, 11.9,1,1, 1.425, 10561.222, 233.607, 52659.727 21/03/27,00:13:52,03,10,1, 11.9,1,1, 1.425, 10561.243, 233.599, 52659.735 21/03/27,00:13:52,04,10,1, 11.9,1,1, 1.425, 10561.233, 233.602, 52659.729 21/03/27,00:13:52,05,10,1, 11.9,1,1, 1.425, 10561.239, 233.602, 52659.715 21/03/27,00:13:52,06,10,1, 11.9,1,1, 1.425, 10561.236, 233.586, 52659.730 21/03/27,00:13:52,07,10,1, 11.9,1,1, 1.425, 10561.228, 233.609, 52659.706 21/03/27,00:13:52,08,10,1, 11.9,1,1, 1.425, 10561.215, 233.605, 52659.734 21/03/27,00:13:52,09,10,1, 11.9,1,1, 1.425, 10561.243, 233.592, 52659.712 21/03/27,00:13:52,10,10,1, 11.9,1,1, 1.425, 10561.238, 233.588, 52659.762 21/03/27,00:13:52,11,10,1, 11.9,1,1, 1.425, 10561.237, 233.615, 52659.741 21/03/27,00:13:52,12,10,1, 11.9,1,1, 1.425, 10561.229, 233.575, 52659.685 21/03/27,00:13:52,13,10,1, 11.9,1,1, 1.425, 10561.233, 233.592, 52659.742 21/03/27,00:13:52,14,10,1, 11.9,1,1, 1.425, 10561.228, 233.600, 52659.720 21/03/27,00:13:52,15,10,1, 11.9,1,1, 1.425, 10561.242, 233.613, 52659.723 21/03/27,00:13:52,16,10,1, 11.9,1,1, 1.425, 10561.232, 233.588, 52659.714 21/03/27,00:13:52,17,10,1, 11.9,1,1, 1.425, 10561.241, 233.605, 52659.712 21/03/27,00:13:52,18,10,1, 11.9,1,1, 1.425, 10561.241, 233.612, 52659.694 21/03/27,00:13:52,19,10,1, 11.9,1,1, 1.425, 10561.225, 233.605, 52659.740 21/03/27,00:13:53,00,10,1, 11.9,1,1, 1.427, 10561.223, 233.605, 52659.740 21/03/27,00:13:53,01,10,1, 11.9,1,1, 1.427, 10561.217, 233.598, 52659.709 21/03/27,00:13:53,02,10,1, 11.9,1,1, 1.427, 10561.244, 233.603, 52659.699 21/03/27,00:13:53,03,10,1, 11.9,1,1, 1.427, 10561.227, 233.578, 52659.734 21/03/27,00:13:53,04,10,1, 11.9,1,1, 1.427, 10561.235, 233.600, 52659.691 21/03/27,00:13:53,05,10,1, 11.9,1,1, 1.427, 10561.214, 233.608, 52659.675 21/03/27,00:13:53,06,10,1, 11.9,1,1, 1.427, 10561.221, 233.600, 52659.721 21/03/27,00:13:53,07,10,1, 11.9,1,1, 1.427, 10561.227, 233.601, 52659.679 21/03/27,00:13:53,08,10,1, 11.9,1,1, 1.427, 10561.221, 233.596, 52659.723 21/03/27,00:13:53,09,10,1, 11.9,1,1, 1.427, 10561.219, 233.584, 52659.701 21/03/27,00:13:53,10,10,1, 11.9,1,1, 1.427, 10561.188, 233.591, 52659.640 21/03/27,00:13:53,11,10,1, 11.9,1,1, 1.427, 10561.258, 233.587, 52659.730 21/03/27,00:13:53,12,10,1, 11.9,1,1, 1.427, 10561.235, 233.583, 52659.637 21/03/27,00:13:53,13,10,1, 11.9,1,1, 1.427, 10561.241, 233.604, 52659.677 21/03/27,00:13:53,14,10,1, 11.9,1,1, 1.427, 10561.212, 233.581, 52659.707 21/03/27,00:13:53,15,10,1, 11.9,1,1, 1.427, 10561.205, 233.612, 52659.734 21/03/27,00:13:53,16,10,1, 11.9,1,1, 1.427, 10561.223, 233.584, 52659.717 21/03/27,00:13:53,17,10,1, 11.9,1,1, 1.427, 10561.234, 233.620, 52659.721 21/03/27,00:13:53,18,10,1, 11.9,1,1, 1.427, 10561.237, 233.584, 52659.734 21/03/27,00:13:53,19,10,1, 11.9,1,1, 1.427, 10561.238, 233.564, 52659.733 21/03/27,00:13:54,00,10,1, 11.8,1,1, 1.426, 10561.231, 233.564, 52659.733 21/03/27,00:13:54,01,10,1, 11.8,1,1, 1.426, 10561.231, 233.603, 52659.743 21/03/27,00:13:54,02,10,1, 11.8,1,1, 1.426, 10561.217, 233.608, 52659.768 21/03/27,00:13:54,03,10,1, 11.8,1,1, 1.426, 10561.229, 233.597, 52659.725 21/03/27,00:13:54,04,10,1, 11.8,1,1, 1.426, 10561.221, 233.610, 52659.809 21/03/27,00:13:54,05,10,1, 11.8,1,1, 1.426, 10561.222, 233.602, 52659.719 21/03/27,00:13:54,06,10,1, 11.8,1,1, 1.426, 10561.237, 233.615, 52659.767 21/03/27,00:13:54,07,10,1, 11.8,1,1, 1.426, 10561.223, 233.603, 52659.758 21/03/27,00:13:54,08,10,1, 11.8,1,1, 1.426, 10561.232, 233.598, 52659.767 21/03/27,00:13:54,09,10,1, 11.8,1,1, 1.426, 10561.223, 233.587, 52659.754 21/03/27,00:13:54,10,10,1, 11.8,1,1, 1.426, 10561.237, 233.617, 52659.762 21/03/27,00:13:54,11,10,1, 11.8,1,1, 1.426, 10561.249, 233.612, 52659.770 21/03/27,00:13:54,12,10,1, 11.8,1,1, 1.426, 10561.221, 233.618, 52659.760 21/03/27,00:13:54,13,10,1, 11.8,1,1, 1.426, 10561.234, 233.609, 52659.732 21/03/27,00:13:54,14,10,1, 11.8,1,1, 1.426, 10561.225, 233.595, 52659.779 21/03/27,00:13:54,15,10,1, 11.8,1,1, 1.426, 10561.224, 233.596, 52659.754 21/03/27,00:13:54,16,10,1, 11.8,1,1, 1.426, 10561.220, 233.603, 52659.744 21/03/27,00:13:54,17,10,1, 11.8,1,1, 1.426, 10561.229, 233.589, 52660.026 21/03/27,00:13:54,18,10,1, 11.8,1,1, 1.426, 10561.245, 233.579, 52659.660 21/03/27,00:13:54,19,10,1, 11.8,1,1, 1.426, 10561.239, 233.596, 52659.713 21/03/27,00:13:55,00,10,1, 11.9,1,1, 1.425, 10561.231, 233.596, 52659.713 21/03/27,00:13:55,01,10,1, 11.9,1,1, 1.425, 10561.209, 233.580, 52659.739 21/03/27,00:13:55,02,10,1, 11.9,1,1, 1.425, 10561.200, 233.606, 52659.721 21/03/27,00:13:55,03,10,1, 11.9,1,1, 1.425, 10561.217, 233.591, 52659.763 21/03/27,00:13:55,04,10,1, 11.9,1,1, 1.425, 10561.239, 233.593, 52659.756 21/03/27,00:13:55,05,10,1, 11.9,1,1, 1.425, 10561.208, 233.583, 52659.745 21/03/27,00:13:55,06,10,1, 11.9,1,1, 1.425, 10561.206, 233.562, 52659.729 21/03/27,00:13:55,07,10,1, 11.9,1,1, 1.425, 10561.193, 233.599, 52659.754 21/03/27,00:13:55,08,10,1, 11.9,1,1, 1.425, 10561.205, 233.577, 52659.751 21/03/27,00:13:55,09,10,1, 11.9,1,1, 1.425, 10561.184, 233.565, 52659.751 21/03/27,00:13:55,10,10,1, 11.9,1,1, 1.425, 10561.193, 233.563, 52659.776 21/03/27,00:13:55,11,10,1, 11.9,1,1, 1.425, 10561.220, 233.563, 52659.785 21/03/27,00:13:55,12,10,1, 11.9,1,1, 1.425, 10561.210, 233.587, 52659.989 21/03/27,00:13:55,13,10,1, 11.9,1,1, 1.425, 10561.213, 233.556, 52659.698 21/03/27,00:13:55,14,10,1, 11.9,1,1, 1.425, 10561.202, 233.599, 52659.726 21/03/27,00:13:55,15,10,1, 11.9,1,1, 1.425, 10561.207, 233.570, 52659.720 21/03/27,00:13:55,16,10,1, 11.9,1,1, 1.425, 10561.189, 233.557, 52659.759 21/03/27,00:13:55,17,10,1, 11.9,1,1, 1.425, 10561.195, 233.571, 52659.768 21/03/27,00:13:55,18,10,1, 11.9,1,1, 1.425, 10561.188, 233.575, 52659.756 21/03/27,00:13:55,19,10,1, 11.9,1,1, 1.425, 10561.173, 233.586, 52659.786 21/03/27,00:13:56,00,10,1, 11.9,1,1, 1.426, 10561.165, 233.586, 52659.786 21/03/27,00:13:56,01,10,1, 11.9,1,1, 1.426, 10561.193, 233.571, 52659.695 21/03/27,00:13:56,02,10,1, 11.9,1,1, 1.426, 10561.184, 233.587, 52659.745 21/03/27,00:13:56,03,10,1, 11.9,1,1, 1.426, 10561.195, 233.560, 52659.666 21/03/27,00:13:56,04,10,1, 11.9,1,1, 1.426, 10561.176, 233.551, 52659.789 21/03/27,00:13:56,05,10,1, 11.9,1,1, 1.426, 10561.179, 233.565, 52659.751 21/03/27,00:13:56,06,10,1, 11.9,1,1, 1.426, 10561.210, 233.545, 52659.750 21/03/27,00:13:56,07,10,1, 11.9,1,1, 1.426, 10561.191, 233.561, 52659.732 21/03/27,00:13:56,08,10,1, 11.9,1,1, 1.426, 10561.163, 233.540, 52659.725 21/03/27,00:13:56,09,10,1, 11.9,1,1, 1.426, 10561.175, 233.543, 52659.780 21/03/27,00:13:56,10,10,1, 11.9,1,1, 1.426, 10561.178, 233.547, 52659.668 21/03/27,00:13:56,11,10,1, 11.9,1,1, 1.426, 10561.176, 233.560, 52659.779 21/03/27,00:13:56,12,10,1, 11.9,1,1, 1.426, 10561.195, 233.579, 52659.758 21/03/27,00:13:56,13,10,1, 11.9,1,1, 1.426, 10561.163, 233.563, 52659.738 21/03/27,00:13:56,14,10,1, 11.9,1,1, 1.426, 10561.179, 233.554, 52659.756 21/03/27,00:13:56,15,10,1, 11.9,1,1, 1.426, 10561.185, 233.559, 52659.750 21/03/27,00:13:56,16,10,1, 11.9,1,1, 1.426, 10561.209, 233.585, 52659.761 21/03/27,00:13:56,17,10,1, 11.9,1,1, 1.426, 10561.188, 233.547, 52659.768 21/03/27,00:13:56,18,10,1, 11.9,1,1, 1.426, 10561.193, 233.542, 52659.711 21/03/27,00:13:56,19,10,1, 11.9,1,1, 1.426, 10561.180, 233.565, 52659.743 21/03/27,00:13:57,00,10,1, 11.9,1,1, 1.425, 10561.173, 233.565, 52659.743 21/03/27,00:13:57,01,10,1, 11.9,1,1, 1.425, 10561.166, 233.581, 52659.756 21/03/27,00:13:57,02,10,1, 11.9,1,1, 1.425, 10561.180, 233.570, 52659.803 21/03/27,00:13:57,03,10,1, 11.9,1,1, 1.425, 10561.165, 233.561, 52659.788 21/03/27,00:13:57,04,10,1, 11.9,1,1, 1.425, 10561.165, 233.562, 52659.778 21/03/27,00:13:57,05,10,1, 11.9,1,1, 1.425, 10561.177, 233.582, 52659.796 21/03/27,00:13:57,06,10,1, 11.9,1,1, 1.425, 10561.167, 233.557, 52659.770 21/03/27,00:13:57,07,10,1, 11.9,1,1, 1.425, 10561.161, 233.570, 52659.788 21/03/27,00:13:57,08,10,1, 11.9,1,1, 1.425, 10561.188, 233.563, 52659.763 21/03/27,00:13:57,09,10,1, 11.9,1,1, 1.425, 10561.171, 233.573, 52659.751 21/03/27,00:13:57,10,10,1, 11.9,1,1, 1.425, 10561.185, 233.573, 52659.776 21/03/27,00:13:57,11,10,1, 11.9,1,1, 1.425, 10561.178, 233.559, 52659.749 21/03/27,00:13:57,12,10,1, 11.9,1,1, 1.425, 10561.162, 233.570, 52659.792 21/03/27,00:13:57,13,10,1, 11.9,1,1, 1.425, 10561.167, 233.571, 52659.784 21/03/27,00:13:57,14,10,1, 11.9,1,1, 1.425, 10561.170, 233.581, 52659.818 21/03/27,00:13:57,15,10,1, 11.9,1,1, 1.425, 10561.165, 233.569, 52659.788 21/03/27,00:13:57,16,10,1, 11.9,1,1, 1.425, 10561.147, 233.596, 52659.792 21/03/27,00:13:57,17,10,1, 11.9,1,1, 1.425, 10561.184, 233.581, 52659.800 21/03/27,00:13:57,18,10,1, 11.9,1,1, 1.425, 10561.175, 233.564, 52659.758 21/03/27,00:13:57,19,10,1, 11.9,1,1, 1.425, 10561.157, 233.561, 52659.807 21/03/27,00:13:58,00,10,1, 11.8,1,1, 1.425, 10561.156, 233.561, 52659.807 21/03/27,00:13:58,01,10,1, 11.8,1,1, 1.425, 10561.161, 233.546, 52659.816 21/03/27,00:13:58,02,10,1, 11.8,1,1, 1.425, 10561.155, 233.568, 52659.788 21/03/27,00:13:58,03,10,1, 11.8,1,1, 1.425, 10561.180, 233.547, 52659.760 21/03/27,00:13:58,04,10,1, 11.8,1,1, 1.425, 10561.151, 233.566, 52659.762 21/03/27,00:13:58,05,10,1, 11.8,1,1, 1.425, 10561.157, 233.549, 52659.787 21/03/27,00:13:58,06,10,1, 11.8,1,1, 1.425, 10561.158, 233.554, 52659.796 21/03/27,00:13:58,07,10,1, 11.8,1,1, 1.425, 10561.154, 233.528, 52659.760 21/03/27,00:13:58,08,10,1, 11.8,1,1, 1.425, 10561.169, 233.534, 52659.806 21/03/27,00:13:58,09,10,1, 11.8,1,1, 1.425, 10561.164, 233.547, 52659.751 21/03/27,00:13:58,10,10,1, 11.8,1,1, 1.425, 10561.169, 233.545, 52659.840 21/03/27,00:13:58,11,10,1, 11.8,1,1, 1.425, 10561.133, 233.562, 52659.717 21/03/27,00:13:58,12,10,1, 11.8,1,1, 1.425, 10561.132, 233.532, 52659.783 21/03/27,00:13:58,13,10,1, 11.8,1,1, 1.425, 10561.139, 233.541, 52659.745 21/03/27,00:13:58,14,10,1, 11.8,1,1, 1.425, 10561.137, 233.529, 52659.753 21/03/27,00:13:58,15,10,1, 11.8,1,1, 1.425, 10561.146, 233.535, 52659.748 21/03/27,00:13:58,16,10,1, 11.8,1,1, 1.425, 10561.140, 233.546, 52659.792 21/03/27,00:13:58,17,10,1, 11.8,1,1, 1.425, 10561.151, 233.565, 52659.785 21/03/27,00:13:58,18,10,1, 11.8,1,1, 1.425, 10561.150, 233.546, 52659.763 21/03/27,00:13:58,19,10,1, 11.8,1,1, 1.425, 10561.159, 233.562, 52659.675 21/03/27,00:13:59,00,10,1, 11.9,1,1, 1.427, 10561.156, 233.562, 52659.675 21/03/27,00:13:59,01,10,1, 11.9,1,1, 1.427, 10561.142, 233.530, 52659.747 21/03/27,00:13:59,02,10,1, 11.9,1,1, 1.427, 10561.158, 233.543, 52659.753 21/03/27,00:13:59,03,10,1, 11.9,1,1, 1.427, 10561.144, 233.560, 52659.739 21/03/27,00:13:59,04,10,1, 11.9,1,1, 1.427, 10561.161, 233.584, 52659.745 21/03/27,00:13:59,05,10,1, 11.9,1,1, 1.427, 10561.144, 233.573, 52659.793 21/03/27,00:13:59,06,10,1, 11.9,1,1, 1.427, 10561.147, 233.573, 52659.755 21/03/27,00:13:59,07,10,1, 11.9,1,1, 1.427, 10561.132, 233.559, 52659.743 21/03/27,00:13:59,08,10,1, 11.9,1,1, 1.427, 10561.146, 233.567, 52659.760 21/03/27,00:13:59,09,10,1, 11.9,1,1, 1.427, 10561.158, 233.563, 52659.783 21/03/27,00:13:59,10,10,1, 11.9,1,1, 1.427, 10561.137, 233.569, 52659.803 21/03/27,00:13:59,11,10,1, 11.9,1,1, 1.427, 10561.129, 233.564, 52659.782 21/03/27,00:13:59,12,10,1, 11.9,1,1, 1.427, 10561.156, 233.528, 52659.790 21/03/27,00:13:59,13,10,1, 11.9,1,1, 1.427, 10561.150, 233.547, 52659.803 21/03/27,00:13:59,14,10,1, 11.9,1,1, 1.427, 10561.138, 233.551, 52659.786 21/03/27,00:13:59,15,10,1, 11.9,1,1, 1.427, 10561.131, 233.543, 52659.832 21/03/27,00:13:59,16,10,1, 11.9,1,1, 1.427, 10561.136, 233.557, 52659.797 21/03/27,00:13:59,17,10,1, 11.9,1,1, 1.427, 10561.133, 233.577, 52659.802 21/03/27,00:13:59,18,10,1, 11.9,1,1, 1.427, 10561.133, 233.559, 52659.786 21/03/27,00:13:59,19,10,1, 11.9,1,1, 1.427, 10561.121, 233.546, 52659.773 21/03/27,00:14:00,00,10,1, 11.8,1,1, 1.425, 10561.115, 233.546, 52659.773 21/03/27,00:14:00,01,10,1, 11.8,1,1, 1.425, 10561.133, 233.529, 52659.804 21/03/27,00:14:00,02,10,1, 11.8,1,1, 1.425, 10561.145, 233.548, 52659.812 21/03/27,00:14:00,03,10,1, 11.8,1,1, 1.425, 10561.151, 233.545, 52659.824 21/03/27,00:14:00,04,10,1, 11.8,1,1, 1.425, 10561.140, 233.541, 52659.786 21/03/27,00:14:00,05,10,1, 11.8,1,1, 1.425, 10561.107, 233.531, 52659.814 21/03/27,00:14:00,06,10,1, 11.8,1,1, 1.425, 10561.128, 233.549, 52659.808 21/03/27,00:14:00,07,10,1, 11.8,1,1, 1.425, 10561.138, 233.538, 52659.818 21/03/27,00:14:00,08,10,1, 11.8,1,1, 1.425, 10561.109, 233.531, 52659.828 21/03/27,00:14:00,09,10,1, 11.8,1,1, 1.425, 10561.125, 233.540, 52659.850 21/03/27,00:14:00,10,10,1, 11.8,1,1, 1.425, 10561.166, 233.544, 52659.826 21/03/27,00:14:00,11,10,1, 11.8,1,1, 1.425, 10561.137, 233.528, 52659.806 21/03/27,00:14:00,12,10,1, 11.8,1,1, 1.425, 10561.151, 233.566, 52659.835 21/03/27,00:14:00,13,10,1, 11.8,1,1, 1.425, 10561.118, 233.531, 52659.816 21/03/27,00:14:00,14,10,1, 11.8,1,1, 1.425, 10561.121, 233.545, 52659.805 21/03/27,00:14:00,15,10,1, 11.8,1,1, 1.425, 10561.147, 233.548, 52659.781 21/03/27,00:14:00,16,10,1, 11.8,1,1, 1.425, 10561.128, 233.548, 52659.772 21/03/27,00:14:00,17,10,1, 11.8,1,1, 1.425, 10561.143, 233.536, 52659.783 21/03/27,00:14:00,18,10,1, 11.8,1,1, 1.425, 10561.151, 233.558, 52659.754 21/03/27,00:14:00,19,10,1, 11.8,1,1, 1.425, 10561.141, 233.572, 52659.857 21/03/27,00:14:01,00,10,1, 11.9,1,1, 1.424, 10561.140, 233.572, 52659.857 21/03/27,00:14:01,01,10,1, 11.9,1,1, 1.424, 10561.132, 233.527, 52659.789 21/03/27,00:14:01,02,10,1, 11.9,1,1, 1.424, 10561.109, 233.536, 52659.800 21/03/27,00:14:01,03,10,1, 11.9,1,1, 1.424, 10561.125, 233.537, 52659.784 21/03/27,00:14:01,04,10,1, 11.9,1,1, 1.424, 10561.116, 233.550, 52659.748 21/03/27,00:14:01,05,10,1, 11.9,1,1, 1.424, 10561.151, 233.536, 52659.800 21/03/27,00:14:01,06,10,1, 11.9,1,1, 1.424, 10561.146, 233.539, 52659.784 21/03/27,00:14:01,07,10,1, 11.9,1,1, 1.424, 10561.120, 233.527, 52659.801 21/03/27,00:14:01,08,10,1, 11.9,1,1, 1.424, 10561.135, 233.528, 52659.796 21/03/27,00:14:01,09,10,1, 11.9,1,1, 1.424, 10561.143, 233.540, 52659.815 21/03/27,00:14:01,10,10,1, 11.9,1,1, 1.424, 10561.154, 233.533, 52659.826 21/03/27,00:14:01,11,10,1, 11.9,1,1, 1.424, 10561.153, 233.514, 52659.801 21/03/27,00:14:01,12,10,1, 11.9,1,1, 1.424, 10561.123, 233.523, 52659.787 21/03/27,00:14:01,13,10,1, 11.9,1,1, 1.424, 10561.130, 233.545, 52659.807 21/03/27,00:14:01,14,10,1, 11.9,1,1, 1.424, 10561.140, 233.528, 52659.801 21/03/27,00:14:01,15,10,1, 11.9,1,1, 1.424, 10561.143, 233.513, 52659.778 21/03/27,00:14:01,16,10,1, 11.9,1,1, 1.424, 10561.108, 233.536, 52659.836 21/03/27,00:14:01,17,10,1, 11.9,1,1, 1.424, 10561.137, 233.547, 52659.824 21/03/27,00:14:01,18,10,1, 11.9,1,1, 1.424, 10561.154, 233.530, 52659.814 21/03/27,00:14:01,19,10,1, 11.9,1,1, 1.424, 10561.130, 233.541, 52659.877 21/03/27,00:14:02,00,10,1, 11.8,1,1, 1.425, 10561.123, 233.541, 52659.877 21/03/27,00:14:02,01,10,1, 11.8,1,1, 1.425, 10561.148, 233.517, 52659.813 21/03/27,00:14:02,02,10,1, 11.8,1,1, 1.425, 10561.156, 233.527, 52659.802 21/03/27,00:14:02,03,10,1, 11.8,1,1, 1.425, 10561.137, 233.510, 52659.798 21/03/27,00:14:02,04,10,1, 11.8,1,1, 1.425, 10561.160, 233.491, 52659.817 21/03/27,00:14:02,05,10,1, 11.8,1,1, 1.425, 10561.144, 233.540, 52659.805 21/03/27,00:14:02,06,10,1, 11.8,1,1, 1.425, 10561.136, 233.515, 52659.756 21/03/27,00:14:02,07,10,1, 11.8,1,1, 1.425, 10561.149, 233.531, 52659.752 21/03/27,00:14:02,08,10,1, 11.8,1,1, 1.425, 10561.155, 233.519, 52659.780 21/03/27,00:14:02,09,10,1, 11.8,1,1, 1.425, 10561.145, 233.529, 52659.812 21/03/27,00:14:02,10,10,1, 11.8,1,1, 1.425, 10561.174, 233.523, 52659.811 21/03/27,00:14:02,11,10,1, 11.8,1,1, 1.425, 10561.152, 233.511, 52659.796 21/03/27,00:14:02,12,10,1, 11.8,1,1, 1.425, 10561.148, 233.516, 52659.800 21/03/27,00:14:02,13,10,1, 11.8,1,1, 1.425, 10561.151, 233.538, 52659.833 21/03/27,00:14:02,14,10,1, 11.8,1,1, 1.425, 10561.118, 233.500, 52659.820 21/03/27,00:14:02,15,10,1, 11.8,1,1, 1.425, 10561.142, 233.508, 52659.833 21/03/27,00:14:02,16,10,1, 11.8,1,1, 1.425, 10561.163, 233.507, 52659.789 21/03/27,00:14:02,17,10,1, 11.8,1,1, 1.425, 10561.140, 233.542, 52659.792 21/03/27,00:14:02,18,10,1, 11.8,1,1, 1.425, 10561.143, 233.512, 52659.791 21/03/27,00:14:02,19,10,1, 11.8,1,1, 1.425, 10561.162, 233.531, 52659.819 21/03/27,00:14:03,00,10,1, 11.9,1,1, 1.428, 10561.156, 233.531, 52659.819 21/03/27,00:14:03,01,10,1, 11.9,1,1, 1.428, 10561.167, 233.527, 52659.829 21/03/27,00:14:03,02,10,1, 11.9,1,1, 1.428, 10561.146, 233.506, 52659.737 21/03/27,00:14:03,03,10,1, 11.9,1,1, 1.428, 10561.144, 233.526, 52659.805 21/03/27,00:14:03,04,10,1, 11.9,1,1, 1.428, 10561.169, 233.541, 52659.777 21/03/27,00:14:03,05,10,1, 11.9,1,1, 1.428, 10561.131, 233.512, 52659.755 21/03/27,00:14:03,06,10,1, 11.9,1,1, 1.428, 10561.144, 233.521, 52659.806 21/03/27,00:14:03,07,10,1, 11.9,1,1, 1.428, 10561.138, 233.520, 52659.822 21/03/27,00:14:03,08,10,1, 11.9,1,1, 1.428, 10561.152, 233.519, 52659.814 21/03/27,00:14:03,09,10,1, 11.9,1,1, 1.428, 10561.165, 233.528, 52659.815 21/03/27,00:14:03,10,10,1, 11.9,1,1, 1.428, 10561.157, 233.542, 52659.806 21/03/27,00:14:03,11,10,1, 11.9,1,1, 1.428, 10561.155, 233.524, 52659.796 21/03/27,00:14:03,12,10,1, 11.9,1,1, 1.428, 10561.146, 233.512, 52659.804 21/03/27,00:14:03,13,10,1, 11.9,1,1, 1.428, 10561.148, 233.502, 52659.864 21/03/27,00:14:03,14,10,1, 11.9,1,1, 1.428, 10561.127, 233.507, 52659.787 21/03/27,00:14:03,15,10,1, 11.9,1,1, 1.428, 10561.142, 233.517, 52659.786 21/03/27,00:14:03,16,10,1, 11.9,1,1, 1.428, 10561.117, 233.513, 52659.803 21/03/27,00:14:03,17,10,1, 11.9,1,1, 1.428, 10561.122, 233.513, 52659.825 21/03/27,00:14:03,18,10,1, 11.9,1,1, 1.428, 10561.156, 233.495, 52659.822 21/03/27,00:14:03,19,10,1, 11.9,1,1, 1.428, 10561.149, 233.526, 52659.824 21/03/27,00:14:04,00,10,1, 11.9,1,1, 1.423, 10561.148, 233.526, 52659.824 21/03/27,00:14:04,01,10,1, 11.9,1,1, 1.423, 10561.158, 233.499, 52659.874 21/03/27,00:14:04,02,10,1, 11.9,1,1, 1.423, 10561.176, 233.503, 52659.661 21/03/27,00:14:04,03,10,1, 11.9,1,1, 1.423, 10561.169, 233.512, 52659.768 21/03/27,00:14:04,04,10,1, 11.9,1,1, 1.423, 10561.163, 233.512, 52659.817 21/03/27,00:14:04,05,10,1, 11.9,1,1, 1.423, 10561.148, 233.516, 52659.802 21/03/27,00:14:04,06,10,1, 11.9,1,1, 1.423, 10561.171, 233.505, 52659.842 21/03/27,00:14:04,07,10,1, 11.9,1,1, 1.423, 10561.150, 233.494, 52659.839 21/03/27,00:14:04,08,10,1, 11.9,1,1, 1.423, 10561.164, 233.518, 52659.829 21/03/27,00:14:04,09,10,1, 11.9,1,1, 1.423, 10561.146, 233.506, 52659.882 21/03/27,00:14:04,10,10,1, 11.9,1,1, 1.423, 10561.160, 233.509, 52659.848 21/03/27,00:14:04,11,10,1, 11.9,1,1, 1.423, 10561.162, 233.507, 52659.835 21/03/27,00:14:04,12,10,1, 11.9,1,1, 1.423, 10561.187, 233.513, 52659.839 21/03/27,00:14:04,13,10,1, 11.9,1,1, 1.423, 10561.180, 233.522, 52659.917 21/03/27,00:14:04,14,10,1, 11.9,1,1, 1.423, 10561.148, 233.503, 52659.824 21/03/27,00:14:04,15,10,1, 11.9,1,1, 1.423, 10561.135, 233.491, 52659.849 21/03/27,00:14:04,16,10,1, 11.9,1,1, 1.423, 10561.125, 233.502, 52659.880 21/03/27,00:14:04,17,10,1, 11.9,1,1, 1.423, 10561.135, 233.499, 52659.847 21/03/27,00:14:04,18,10,1, 11.9,1,1, 1.423, 10561.141, 233.503, 52659.855 21/03/27,00:14:04,19,10,1, 11.9,1,1, 1.423, 10561.155, 233.513, 52659.835 21/03/27,00:14:05,00,10,1, 11.9,1,1, 1.423, 10561.148, 233.513, 52659.835 21/03/27,00:14:05,01,10,1, 11.9,1,1, 1.423, 10561.155, 233.527, 52659.866 21/03/27,00:14:05,02,10,1, 11.9,1,1, 1.423, 10561.161, 233.498, 52659.873 21/03/27,00:14:05,03,10,1, 11.9,1,1, 1.423, 10561.156, 233.478, 52659.877 21/03/27,00:14:05,04,10,1, 11.9,1,1, 1.423, 10561.134, 233.500, 52659.861 21/03/27,00:14:05,05,10,1, 11.9,1,1, 1.423, 10561.160, 233.474, 52659.877 21/03/27,00:14:05,06,10,1, 11.9,1,1, 1.423, 10561.139, 233.468, 52659.833 21/03/27,00:14:05,07,10,1, 11.9,1,1, 1.423, 10561.145, 233.477, 52659.825 21/03/27,00:14:05,08,10,1, 11.9,1,1, 1.423, 10561.158, 233.485, 52659.818 21/03/27,00:14:05,09,10,1, 11.9,1,1, 1.423, 10561.133, 233.492, 52659.814 21/03/27,00:14:05,10,10,1, 11.9,1,1, 1.423, 10561.136, 233.498, 52659.824 21/03/27,00:14:05,11,10,1, 11.9,1,1, 1.423, 10561.151, 233.463, 52659.834 21/03/27,00:14:05,12,10,1, 11.9,1,1, 1.423, 10561.137, 233.487, 52659.853 21/03/27,00:14:05,13,10,1, 11.9,1,1, 1.423, 10561.140, 233.452, 52659.866 21/03/27,00:14:05,14,10,1, 11.9,1,1, 1.423, 10561.143, 233.493, 52659.832 21/03/27,00:14:05,15,10,1, 11.9,1,1, 1.423, 10561.146, 233.486, 52659.831 21/03/27,00:14:05,16,10,1, 11.9,1,1, 1.423, 10561.178, 233.461, 52659.633 21/03/27,00:14:05,17,10,1, 11.9,1,1, 1.423, 10561.146, 233.483, 52659.783 21/03/27,00:14:05,18,10,1, 11.9,1,1, 1.423, 10561.153, 233.477, 52659.853 21/03/27,00:14:05,19,10,1, 11.9,1,1, 1.423, 10561.161, 233.468, 52659.854 21/03/27,00:14:06,00,10,1, 11.8,1,1, 1.422, 10561.156, 233.468, 52659.854 21/03/27,00:14:06,01,10,1, 11.8,1,1, 1.422, 10561.144, 233.480, 52659.869 21/03/27,00:14:06,02,10,1, 11.8,1,1, 1.422, 10561.156, 233.473, 52659.843 21/03/27,00:14:06,03,10,1, 11.8,1,1, 1.422, 10561.181, 233.474, 52659.853 21/03/27,00:14:06,04,10,1, 11.8,1,1, 1.422, 10561.169, 233.468, 52659.835 21/03/27,00:14:06,05,10,1, 11.8,1,1, 1.422, 10561.140, 233.477, 52659.817 21/03/27,00:14:06,06,10,1, 11.8,1,1, 1.422, 10561.159, 233.477, 52659.826 21/03/27,00:14:06,07,10,1, 11.8,1,1, 1.422, 10561.153, 233.468, 52659.857 21/03/27,00:14:06,08,10,1, 11.8,1,1, 1.422, 10561.148, 233.460, 52659.829 21/03/27,00:14:06,09,10,1, 11.8,1,1, 1.422, 10561.166, 233.484, 52659.840 21/03/27,00:14:06,10,10,1, 11.8,1,1, 1.422, 10561.147, 233.475, 52659.849 21/03/27,00:14:06,11,10,1, 11.8,1,1, 1.422, 10561.149, 233.478, 52659.864 21/03/27,00:14:06,12,10,1, 11.8,1,1, 1.422, 10561.161, 233.487, 52659.857 21/03/27,00:14:06,13,10,1, 11.8,1,1, 1.422, 10561.159, 233.485, 52659.828 21/03/27,00:14:06,14,10,1, 11.8,1,1, 1.422, 10561.146, 233.467, 52659.824 21/03/27,00:14:06,15,10,1, 11.8,1,1, 1.422, 10561.151, 233.488, 52659.828 21/03/27,00:14:06,16,10,1, 11.8,1,1, 1.422, 10561.144, 233.468, 52659.850 21/03/27,00:14:06,17,10,1, 11.8,1,1, 1.422, 10561.141, 233.470, 52659.824 21/03/27,00:14:06,18,10,1, 11.8,1,1, 1.422, 10561.140, 233.460, 52659.834 21/03/27,00:14:06,19,10,1, 11.8,1,1, 1.422, 10561.162, 233.473, 52659.870 21/03/27,00:14:07,00,10,1, 11.9,1,1, 1.426, 10561.156, 233.473, 52659.870 21/03/27,00:14:07,01,10,1, 11.9,1,1, 1.426, 10561.162, 233.454, 52659.817 21/03/27,00:14:07,02,10,1, 11.9,1,1, 1.426, 10561.146, 233.471, 52659.840 21/03/27,00:14:07,03,10,1, 11.9,1,1, 1.426, 10561.149, 233.478, 52659.851 21/03/27,00:14:07,04,10,1, 11.9,1,1, 1.426, 10561.145, 233.489, 52659.839 21/03/27,00:14:07,05,10,1, 11.9,1,1, 1.426, 10561.146, 233.490, 52659.816 21/03/27,00:14:07,06,10,1, 11.9,1,1, 1.426, 10561.145, 233.487, 52659.848 21/03/27,00:14:07,07,10,1, 11.9,1,1, 1.426, 10561.142, 233.476, 52659.831 21/03/27,00:14:07,08,10,1, 11.9,1,1, 1.426, 10561.152, 233.508, 52659.815 21/03/27,00:14:07,09,10,1, 11.9,1,1, 1.426, 10561.158, 233.495, 52659.831 21/03/27,00:14:07,10,10,1, 11.9,1,1, 1.426, 10561.144, 233.469, 52659.870 21/03/27,00:14:07,11,10,1, 11.9,1,1, 1.426, 10561.163, 233.496, 52659.851 21/03/27,00:14:07,12,10,1, 11.9,1,1, 1.426, 10561.172, 233.474, 52659.847 21/03/27,00:14:07,13,10,1, 11.9,1,1, 1.426, 10561.160, 233.483, 52659.820 21/03/27,00:14:07,14,10,1, 11.9,1,1, 1.426, 10561.150, 233.476, 52659.830 21/03/27,00:14:07,15,10,1, 11.9,1,1, 1.426, 10561.180, 233.484, 52659.848 21/03/27,00:14:07,16,10,1, 11.9,1,1, 1.426, 10561.147, 233.468, 52659.831 21/03/27,00:14:07,17,10,1, 11.9,1,1, 1.426, 10561.177, 233.481, 52659.881 21/03/27,00:14:07,18,10,1, 11.9,1,1, 1.426, 10561.167, 233.460, 52659.862 21/03/27,00:14:07,19,10,1, 11.9,1,1, 1.426, 10561.150, 233.501, 52659.832 21/03/27,00:14:08,00,10,1, 11.8,1,1, 1.423, 10561.148, 233.501, 52659.832 21/03/27,00:14:08,01,10,1, 11.8,1,1, 1.423, 10561.160, 233.463, 52659.856 21/03/27,00:14:08,02,10,1, 11.8,1,1, 1.423, 10561.181, 233.498, 52659.869 21/03/27,00:14:08,03,10,1, 11.8,1,1, 1.423, 10561.173, 233.447, 52659.855 21/03/27,00:14:08,04,10,1, 11.8,1,1, 1.423, 10561.168, 233.442, 52659.861 21/03/27,00:14:08,05,10,1, 11.8,1,1, 1.423, 10561.159, 233.494, 52659.872 21/03/27,00:14:08,06,10,1, 11.8,1,1, 1.423, 10561.145, 233.477, 52659.837 21/03/27,00:14:08,07,10,1, 11.8,1,1, 1.423, 10561.149, 233.474, 52659.871 21/03/27,00:14:08,08,10,1, 11.8,1,1, 1.423, 10561.175, 233.496, 52659.856 21/03/27,00:14:08,09,10,1, 11.8,1,1, 1.423, 10561.171, 233.486, 52659.847 21/03/27,00:14:08,10,10,1, 11.8,1,1, 1.423, 10561.168, 233.473, 52659.853 21/03/27,00:14:08,11,10,1, 11.8,1,1, 1.423, 10561.175, 233.459, 52659.880 21/03/27,00:14:08,12,10,1, 11.8,1,1, 1.423, 10561.180, 233.471, 52659.866 21/03/27,00:14:08,13,10,1, 11.8,1,1, 1.423, 10561.164, 233.482, 52659.856 21/03/27,00:14:08,14,10,1, 11.8,1,1, 1.423, 10561.169, 233.458, 52659.842 21/03/27,00:14:08,15,10,1, 11.8,1,1, 1.423, 10561.169, 233.476, 52659.852 21/03/27,00:14:08,16,10,1, 11.8,1,1, 1.423, 10561.166, 233.501, 52659.845 21/03/27,00:14:08,17,10,1, 11.8,1,1, 1.423, 10561.136, 233.466, 52659.812 21/03/27,00:14:08,18,10,1, 11.8,1,1, 1.423, 10561.163, 233.472, 52659.869 21/03/27,00:14:08,19,10,1, 11.8,1,1, 1.423, 10561.185, 233.483, 52659.858 21/03/27,00:14:09,00,10,1, 11.9,1,1, 1.426, 10561.181, 233.483, 52659.858 21/03/27,00:14:09,01,10,1, 11.9,1,1, 1.426, 10561.208, 233.473, 52659.857 21/03/27,00:14:09,02,10,1, 11.9,1,1, 1.426, 10561.173, 233.481, 52659.857 21/03/27,00:14:09,03,10,1, 11.9,1,1, 1.426, 10561.173, 233.472, 52659.864 21/03/27,00:14:09,04,10,1, 11.9,1,1, 1.426, 10561.178, 233.458, 52659.825 21/03/27,00:14:09,05,10,1, 11.9,1,1, 1.426, 10561.179, 233.483, 52659.862 21/03/27,00:14:09,06,10,1, 11.9,1,1, 1.426, 10561.172, 233.475, 52659.853 21/03/27,00:14:09,07,10,1, 11.9,1,1, 1.426, 10561.191, 233.456, 52659.877 21/03/27,00:14:09,08,10,1, 11.9,1,1, 1.426, 10561.191, 233.463, 52659.854 21/03/27,00:14:09,09,10,1, 11.9,1,1, 1.426, 10561.191, 233.488, 52659.884 21/03/27,00:14:09,10,10,1, 11.9,1,1, 1.426, 10561.193, 233.450, 52659.892 21/03/27,00:14:09,11,10,1, 11.9,1,1, 1.426, 10561.172, 233.448, 52659.892 21/03/27,00:14:09,12,10,1, 11.9,1,1, 1.426, 10561.194, 233.469, 52659.759 21/03/27,00:14:09,13,10,1, 11.9,1,1, 1.426, 10561.202, 233.465, 52659.845 21/03/27,00:14:09,14,10,1, 11.9,1,1, 1.426, 10561.194, 233.457, 52659.833 21/03/27,00:14:09,15,10,1, 11.9,1,1, 1.426, 10561.195, 233.465, 52659.860 21/03/27,00:14:09,16,10,1, 11.9,1,1, 1.426, 10561.180, 233.467, 52659.879 21/03/27,00:14:09,17,10,1, 11.9,1,1, 1.426, 10561.192, 233.478, 52659.879 21/03/27,00:14:09,18,10,1, 11.9,1,1, 1.426, 10561.190, 233.462, 52659.866 21/03/27,00:14:09,19,10,1, 11.9,1,1, 1.426, 10561.174, 233.465, 52659.859 21/03/27,00:14:10,00,10,1, 11.9,1,1, 1.421, 10561.173, 233.465, 52659.859 21/03/27,00:14:10,01,10,1, 11.9,1,1, 1.421, 10561.188, 233.462, 52659.871 21/03/27,00:14:10,02,10,1, 11.9,1,1, 1.421, 10561.204, 233.462, 52659.862 21/03/27,00:14:10,03,10,1, 11.9,1,1, 1.421, 10561.207, 233.456, 52659.874 21/03/27,00:14:10,04,10,1, 11.9,1,1, 1.421, 10561.209, 233.462, 52659.880 21/03/27,00:14:10,05,10,1, 11.9,1,1, 1.421, 10561.200, 233.472, 52659.886 21/03/27,00:14:10,06,10,1, 11.9,1,1, 1.421, 10561.215, 233.471, 52659.896 21/03/27,00:14:10,07,10,1, 11.9,1,1, 1.421, 10561.208, 233.475, 52659.871 21/03/27,00:14:10,08,10,1, 11.9,1,1, 1.421, 10561.195, 233.440, 52659.890 21/03/27,00:14:10,09,10,1, 11.9,1,1, 1.421, 10561.187, 233.476, 52659.874 21/03/27,00:14:10,10,10,1, 11.9,1,1, 1.421, 10561.198, 233.435, 52659.856 21/03/27,00:14:10,11,10,1, 11.9,1,1, 1.421, 10561.181, 233.458, 52659.844 21/03/27,00:14:10,12,10,1, 11.9,1,1, 1.421, 10561.186, 233.458, 52659.831 21/03/27,00:14:10,13,10,1, 11.9,1,1, 1.421, 10561.206, 233.479, 52659.882 21/03/27,00:14:10,14,10,1, 11.9,1,1, 1.421, 10561.190, 233.448, 52659.849 21/03/27,00:14:10,15,10,1, 11.9,1,1, 1.421, 10561.197, 233.452, 52659.896 21/03/27,00:14:10,16,10,1, 11.9,1,1, 1.421, 10561.199, 233.470, 52659.867 21/03/27,00:14:10,17,10,1, 11.9,1,1, 1.421, 10561.188, 233.445, 52659.851 21/03/27,00:14:10,18,10,1, 11.9,1,1, 1.421, 10561.210, 233.451, 52659.854 21/03/27,00:14:10,19,10,1, 11.9,1,1, 1.421, 10561.202, 233.460, 52659.866 21/03/27,00:14:11,00,10,1, 11.9,1,1, 1.422, 10561.198, 233.460, 52659.866 21/03/27,00:14:11,01,10,1, 11.9,1,1, 1.422, 10561.215, 233.450, 52659.893 21/03/27,00:14:11,02,10,1, 11.9,1,1, 1.422, 10561.211, 233.426, 52659.878 21/03/27,00:14:11,03,10,1, 11.9,1,1, 1.422, 10561.228, 233.419, 52659.897 21/03/27,00:14:11,04,10,1, 11.9,1,1, 1.422, 10561.221, 233.413, 52659.855 21/03/27,00:14:11,05,10,1, 11.9,1,1, 1.422, 10561.252, 233.427, 52659.876 21/03/27,00:14:11,06,10,1, 11.9,1,1, 1.422, 10561.196, 233.420, 52659.861 21/03/27,00:14:11,07,10,1, 11.9,1,1, 1.422, 10561.237, 233.440, 52659.875 21/03/27,00:14:11,08,10,1, 11.9,1,1, 1.422, 10561.230, 233.415, 52659.868 21/03/27,00:14:11,09,10,1, 11.9,1,1, 1.422, 10561.213, 233.418, 52659.919 21/03/27,00:14:11,10,10,1, 11.9,1,1, 1.422, 10561.240, 233.438, 52659.869 21/03/27,00:14:11,11,10,1, 11.9,1,1, 1.422, 10561.214, 233.431, 52659.870 21/03/27,00:14:11,12,10,1, 11.9,1,1, 1.422, 10561.246, 233.425, 52659.853 21/03/27,00:14:11,13,10,1, 11.9,1,1, 1.422, 10561.245, 233.442, 52659.854 21/03/27,00:14:11,14,10,1, 11.9,1,1, 1.422, 10561.243, 233.463, 52659.903 21/03/27,00:14:11,15,10,1, 11.9,1,1, 1.422, 10561.265, 233.435, 52659.898 21/03/27,00:14:11,16,10,1, 11.9,1,1, 1.422, 10561.240, 233.445, 52659.897 21/03/27,00:14:11,17,10,1, 11.9,1,1, 1.422, 10561.230, 233.416, 52659.898 21/03/27,00:14:11,18,10,1, 11.9,1,1, 1.422, 10561.255, 233.434, 52659.901 21/03/27,00:14:11,19,10,1, 11.9,1,1, 1.422, 10561.241, 233.418, 52659.861 21/03/27,00:14:12,00,11,1, 11.9,1,1, 1.423, 10561.240, 233.418, 52659.861 21/03/27,00:14:12,01,11,1, 11.9,1,1, 1.423, 10561.229, 233.415, 52659.877 21/03/27,00:14:12,02,11,1, 11.9,1,1, 1.423, 10561.241, 233.419, 52659.859 21/03/27,00:14:12,03,11,1, 11.9,1,1, 1.423, 10561.267, 233.416, 52659.834 21/03/27,00:14:12,04,11,1, 11.9,1,1, 1.423, 10561.225, 233.438, 52659.862 21/03/27,00:14:12,05,11,1, 11.9,1,1, 1.423, 10561.232, 233.453, 52659.886 21/03/27,00:14:12,06,11,1, 11.9,1,1, 1.423, 10561.260, 233.453, 52659.853 21/03/27,00:14:12,07,11,1, 11.9,1,1, 1.423, 10561.266, 233.419, 52659.857 21/03/27,00:14:12,08,11,1, 11.9,1,1, 1.423, 10561.238, 233.423, 52659.854 21/03/27,00:14:12,09,11,1, 11.9,1,1, 1.423, 10561.238, 233.431, 52659.866 21/03/27,00:14:12,10,11,1, 11.9,1,1, 1.423, 10561.245, 233.411, 52659.851 21/03/27,00:14:12,11,11,1, 11.9,1,1, 1.423, 10561.279, 233.436, 52659.856 21/03/27,00:14:12,12,11,1, 11.9,1,1, 1.423, 10561.256, 233.418, 52659.855 21/03/27,00:14:12,13,11,1, 11.9,1,1, 1.423, 10561.264, 233.421, 52659.853 21/03/27,00:14:12,14,11,1, 11.9,1,1, 1.423, 10561.249, 233.425, 52659.886 21/03/27,00:14:12,15,11,1, 11.9,1,1, 1.423, 10561.267, 233.446, 52659.847 21/03/27,00:14:12,16,11,1, 11.9,1,1, 1.423, 10561.255, 233.455, 52659.839 21/03/27,00:14:12,17,11,1, 11.9,1,1, 1.423, 10561.251, 233.422, 52659.887 21/03/27,00:14:12,18,11,1, 11.9,1,1, 1.423, 10561.259, 233.437, 52659.906 21/03/27,00:14:12,19,11,1, 11.9,1,1, 1.423, 10561.278, 233.437, 52659.873 21/03/27,00:14:13,00,10,1, 11.8,1,1, 1.424, 10561.273, 233.437, 52659.873 21/03/27,00:14:13,01,10,1, 11.8,1,1, 1.424, 10561.281, 233.435, 52659.878 21/03/27,00:14:13,02,10,1, 11.8,1,1, 1.424, 10561.261, 233.430, 52659.868 21/03/27,00:14:13,03,10,1, 11.8,1,1, 1.424, 10561.248, 233.413, 52659.858 21/03/27,00:14:13,04,10,1, 11.8,1,1, 1.424, 10561.282, 233.419, 52659.871 21/03/27,00:14:13,05,10,1, 11.8,1,1, 1.424, 10561.285, 233.416, 52659.849 21/03/27,00:14:13,06,10,1, 11.8,1,1, 1.424, 10561.278, 233.420, 52659.868 21/03/27,00:14:13,07,10,1, 11.8,1,1, 1.424, 10561.283, 233.445, 52659.954 21/03/27,00:14:13,08,10,1, 11.8,1,1, 1.424, 10561.241, 233.450, 52659.899 21/03/27,00:14:13,09,10,1, 11.8,1,1, 1.424, 10561.282, 233.427, 52659.897 21/03/27,00:14:13,10,10,1, 11.8,1,1, 1.424, 10561.286, 233.435, 52659.941 21/03/27,00:14:13,11,10,1, 11.8,1,1, 1.424, 10561.291, 233.430, 52659.898 21/03/27,00:14:13,12,10,1, 11.8,1,1, 1.424, 10561.290, 233.439, 52659.882 21/03/27,00:14:13,13,10,1, 11.8,1,1, 1.424, 10561.293, 233.441, 52659.894 21/03/27,00:14:13,14,10,1, 11.8,1,1, 1.424, 10561.283, 233.417, 52659.884 21/03/27,00:14:13,15,10,1, 11.8,1,1, 1.424, 10561.310, 233.433, 52659.902 21/03/27,00:14:13,16,10,1, 11.8,1,1, 1.424, 10561.295, 233.431, 52659.908 21/03/27,00:14:13,17,10,1, 11.8,1,1, 1.424, 10561.317, 233.422, 52659.798 21/03/27,00:14:13,18,10,1, 11.8,1,1, 1.424, 10561.295, 233.427, 52659.838 21/03/27,00:14:13,19,10,1, 11.8,1,1, 1.424, 10561.302, 233.444, 52659.895 21/03/27,00:14:14,00,11,1, 11.9,1,1, 1.424, 10561.298, 233.444, 52659.895 21/03/27,00:14:14,01,11,1, 11.9,1,1, 1.424, 10561.298, 233.428, 52659.904 21/03/27,00:14:14,02,11,1, 11.9,1,1, 1.424, 10561.282, 233.425, 52659.855 21/03/27,00:14:14,03,11,1, 11.9,1,1, 1.424, 10561.302, 233.432, 52659.904 21/03/27,00:14:14,04,11,1, 11.9,1,1, 1.424, 10561.322, 233.448, 52659.888 21/03/27,00:14:14,05,11,1, 11.9,1,1, 1.424, 10561.292, 233.429, 52659.902 21/03/27,00:14:14,06,11,1, 11.9,1,1, 1.424, 10561.281, 233.414, 52659.872 21/03/27,00:14:14,07,11,1, 11.9,1,1, 1.424, 10561.303, 233.422, 52659.889 21/03/27,00:14:14,08,11,1, 11.9,1,1, 1.424, 10561.303, 233.427, 52659.903 21/03/27,00:14:14,09,11,1, 11.9,1,1, 1.424, 10561.320, 233.422, 52659.897 21/03/27,00:14:14,10,11,1, 11.9,1,1, 1.424, 10561.334, 233.450, 52659.907 21/03/27,00:14:14,11,11,1, 11.9,1,1, 1.424, 10561.289, 233.419, 52659.917 21/03/27,00:14:14,12,11,1, 11.9,1,1, 1.424, 10561.338, 233.422, 52659.918 21/03/27,00:14:14,13,11,1, 11.9,1,1, 1.424, 10561.319, 233.426, 52659.894 21/03/27,00:14:14,14,11,1, 11.9,1,1, 1.424, 10561.310, 233.437, 52659.900 21/03/27,00:14:14,15,11,1, 11.9,1,1, 1.424, 10561.295, 233.414, 52659.915 21/03/27,00:14:14,16,11,1, 11.9,1,1, 1.424, 10561.316, 233.428, 52659.913 21/03/27,00:14:14,17,11,1, 11.9,1,1, 1.424, 10561.328, 233.424, 52659.905 21/03/27,00:14:14,18,11,1, 11.9,1,1, 1.424, 10561.332, 233.409, 52659.928 21/03/27,00:14:14,19,11,1, 11.9,1,1, 1.424, 10561.333, 233.413, 52659.850 21/03/27,00:14:15,00,11,1, 11.9,1,1, 1.423, 10561.332, 233.413, 52659.850 21/03/27,00:14:15,01,11,1, 11.9,1,1, 1.423, 10561.329, 233.429, 52659.886 21/03/27,00:14:15,02,11,1, 11.9,1,1, 1.423, 10561.344, 233.409, 52659.891 21/03/27,00:14:15,03,11,1, 11.9,1,1, 1.423, 10561.344, 233.416, 52659.910 21/03/27,00:14:15,04,11,1, 11.9,1,1, 1.423, 10561.339, 233.435, 52659.905 21/03/27,00:14:15,05,11,1, 11.9,1,1, 1.423, 10561.346, 233.446, 52659.926 21/03/27,00:14:15,06,11,1, 11.9,1,1, 1.423, 10561.328, 233.415, 52659.931 21/03/27,00:14:15,07,11,1, 11.9,1,1, 1.423, 10561.354, 233.428, 52659.902 21/03/27,00:14:15,08,11,1, 11.9,1,1, 1.423, 10561.340, 233.441, 52659.906 21/03/27,00:14:15,09,11,1, 11.9,1,1, 1.423, 10561.335, 233.426, 52659.897 21/03/27,00:14:15,10,11,1, 11.9,1,1, 1.423, 10561.344, 233.438, 52659.897 21/03/27,00:14:15,11,11,1, 11.9,1,1, 1.423, 10561.345, 233.422, 52659.905 21/03/27,00:14:15,12,11,1, 11.9,1,1, 1.423, 10561.336, 233.407, 52659.871 21/03/27,00:14:15,13,11,1, 11.9,1,1, 1.423, 10561.358, 233.405, 52659.902 21/03/27,00:14:15,14,11,1, 11.9,1,1, 1.423, 10561.358, 233.416, 52659.903 21/03/27,00:14:15,15,11,1, 11.9,1,1, 1.423, 10561.351, 233.422, 52659.908 21/03/27,00:14:15,16,11,1, 11.9,1,1, 1.423, 10561.355, 233.427, 52659.933 21/03/27,00:14:15,17,11,1, 11.9,1,1, 1.423, 10561.356, 233.423, 52659.938 21/03/27,00:14:15,18,11,1, 11.9,1,1, 1.423, 10561.374, 233.427, 52659.948 21/03/27,00:14:15,19,11,1, 11.9,1,1, 1.423, 10561.374, 233.425, 52659.942 21/03/27,00:14:16,00,11,1, 11.9,1,1, 1.421, 10561.373, 233.425, 52659.942 21/03/27,00:14:16,01,11,1, 11.9,1,1, 1.421, 10561.380, 233.433, 52659.965 21/03/27,00:14:16,02,11,1, 11.9,1,1, 1.421, 10561.373, 233.433, 52659.936 21/03/27,00:14:16,03,11,1, 11.9,1,1, 1.421, 10561.378, 233.442, 52659.923 21/03/27,00:14:16,04,11,1, 11.9,1,1, 1.421, 10561.390, 233.442, 52659.938 21/03/27,00:14:16,05,11,1, 11.9,1,1, 1.421, 10561.371, 233.417, 52659.839 21/03/27,00:14:16,06,11,1, 11.9,1,1, 1.421, 10561.369, 233.420, 52659.876 21/03/27,00:14:16,07,11,1, 11.9,1,1, 1.421, 10561.384, 233.424, 52659.872 21/03/27,00:14:16,08,11,1, 11.9,1,1, 1.421, 10561.382, 233.452, 52659.911 21/03/27,00:14:16,09,11,1, 11.9,1,1, 1.421, 10561.391, 233.423, 52659.884 21/03/27,00:14:16,10,11,1, 11.9,1,1, 1.421, 10561.365, 233.428, 52659.873 21/03/27,00:14:16,11,11,1, 11.9,1,1, 1.421, 10561.377, 233.447, 52659.920 21/03/27,00:14:16,12,11,1, 11.9,1,1, 1.421, 10561.396, 233.427, 52659.896 21/03/27,00:14:16,13,11,1, 11.9,1,1, 1.421, 10561.387, 233.431, 52659.887 21/03/27,00:14:16,14,11,1, 11.9,1,1, 1.421, 10561.377, 233.427, 52659.911 21/03/27,00:14:16,15,11,1, 11.9,1,1, 1.421, 10561.391, 233.422, 52659.910 21/03/27,00:14:16,16,11,1, 11.9,1,1, 1.421, 10561.407, 233.409, 52659.905 21/03/27,00:14:16,17,11,1, 11.9,1,1, 1.421, 10561.398, 233.429, 52659.925 21/03/27,00:14:16,18,11,1, 11.9,1,1, 1.421, 10561.406, 233.420, 52659.918 21/03/27,00:14:16,19,11,1, 11.9,1,1, 1.421, 10561.397, 233.421, 52659.846 21/03/27,00:14:17,00,11,1, 11.9,1,1, 1.424, 10561.390, 233.421, 52659.846 21/03/27,00:14:17,01,11,1, 11.9,1,1, 1.424, 10561.397, 233.435, 52659.884 21/03/27,00:14:17,02,11,1, 11.9,1,1, 1.424, 10561.409, 233.434, 52659.894 21/03/27,00:14:17,03,11,1, 11.9,1,1, 1.424, 10561.404, 233.413, 52659.932 21/03/27,00:14:17,04,11,1, 11.9,1,1, 1.424, 10561.382, 233.392, 52659.927 21/03/27,00:14:17,05,11,1, 11.9,1,1, 1.424, 10561.418, 233.411, 52659.904 21/03/27,00:14:17,06,11,1, 11.9,1,1, 1.424, 10561.401, 233.421, 52659.917 21/03/27,00:14:17,07,11,1, 11.9,1,1, 1.424, 10561.412, 233.396, 52659.900 21/03/27,00:14:17,08,11,1, 11.9,1,1, 1.424, 10561.422, 233.401, 52659.882 21/03/27,00:14:17,09,11,1, 11.9,1,1, 1.424, 10561.410, 233.415, 52659.916 21/03/27,00:14:17,10,11,1, 11.9,1,1, 1.424, 10561.414, 233.403, 52659.900 21/03/27,00:14:17,11,11,1, 11.9,1,1, 1.424, 10561.411, 233.408, 52659.883 21/03/27,00:14:17,12,11,1, 11.9,1,1, 1.424, 10561.432, 233.401, 52660.024 21/03/27,00:14:17,13,11,1, 11.9,1,1, 1.424, 10561.427, 233.394, 52659.859 21/03/27,00:14:17,14,11,1, 11.9,1,1, 1.424, 10561.433, 233.401, 52659.916 21/03/27,00:14:17,15,11,1, 11.9,1,1, 1.424, 10561.415, 233.410, 52659.873 21/03/27,00:14:17,16,11,1, 11.9,1,1, 1.424, 10561.417, 233.403, 52659.897 21/03/27,00:14:17,17,11,1, 11.9,1,1, 1.424, 10561.420, 233.411, 52659.887 21/03/27,00:14:17,18,11,1, 11.9,1,1, 1.424, 10561.437, 233.400, 52659.907 21/03/27,00:14:17,19,11,1, 11.9,1,1, 1.424, 10561.442, 233.395, 52659.932 21/03/27,00:14:18,00,11,1, 11.9,1,1, 1.421, 10561.440, 233.395, 52659.932 21/03/27,00:14:18,01,11,1, 11.9,1,1, 1.421, 10561.421, 233.387, 52659.871 21/03/27,00:14:18,02,11,1, 11.9,1,1, 1.421, 10561.440, 233.389, 52659.903 21/03/27,00:14:18,03,11,1, 11.9,1,1, 1.421, 10561.430, 233.394, 52659.887 21/03/27,00:14:18,04,11,1, 11.9,1,1, 1.421, 10561.456, 233.379, 52659.938 21/03/27,00:14:18,05,11,1, 11.9,1,1, 1.421, 10561.431, 233.400, 52659.882 21/03/27,00:14:18,06,11,1, 11.9,1,1, 1.421, 10561.425, 233.391, 52659.923 21/03/27,00:14:18,07,11,1, 11.9,1,1, 1.421, 10561.464, 233.390, 52659.897 21/03/27,00:14:18,08,11,1, 11.9,1,1, 1.421, 10561.464, 233.365, 52659.856 21/03/27,00:14:18,09,11,1, 11.9,1,1, 1.421, 10561.447, 233.392, 52659.894 21/03/27,00:14:18,10,11,1, 11.9,1,1, 1.421, 10561.462, 233.386, 52659.890 21/03/27,00:14:18,11,11,1, 11.9,1,1, 1.421, 10561.457, 233.381, 52659.888 21/03/27,00:14:18,12,11,1, 11.9,1,1, 1.421, 10561.466, 233.409, 52659.903 21/03/27,00:14:18,13,11,1, 11.9,1,1, 1.421, 10561.453, 233.374, 52659.882 21/03/27,00:14:18,14,11,1, 11.9,1,1, 1.421, 10561.453, 233.375, 52659.868 21/03/27,00:14:18,15,11,1, 11.9,1,1, 1.421, 10561.469, 233.357, 52659.894 21/03/27,00:14:18,16,11,1, 11.9,1,1, 1.421, 10561.461, 233.405, 52659.902 21/03/27,00:14:18,17,11,1, 11.9,1,1, 1.421, 10561.462, 233.403, 52659.893 21/03/27,00:14:18,18,11,1, 11.9,1,1, 1.421, 10561.456, 233.398, 52659.902 21/03/27,00:14:18,19,11,1, 11.9,1,1, 1.421, 10561.477, 233.390, 52659.883 21/03/27,00:14:19,00,11,1, 11.8,1,1, 1.424, 10561.473, 233.390, 52659.883 21/03/27,00:14:19,01,11,1, 11.8,1,1, 1.424, 10561.468, 233.374, 52659.892 21/03/27,00:14:19,02,11,1, 11.8,1,1, 1.424, 10561.477, 233.373, 52659.879 21/03/27,00:14:19,03,11,1, 11.8,1,1, 1.424, 10561.465, 233.373, 52659.903 21/03/27,00:14:19,04,11,1, 11.8,1,1, 1.424, 10561.469, 233.375, 52659.902 21/03/27,00:14:19,05,11,1, 11.8,1,1, 1.424, 10561.485, 233.362, 52659.929 21/03/27,00:14:19,06,11,1, 11.8,1,1, 1.424, 10561.456, 233.375, 52659.921 21/03/27,00:14:19,07,11,1, 11.8,1,1, 1.424, 10561.475, 233.364, 52659.904 21/03/27,00:14:19,08,11,1, 11.8,1,1, 1.424, 10561.494, 233.340, 52659.915 21/03/27,00:14:19,09,11,1, 11.8,1,1, 1.424, 10561.492, 233.336, 52659.909 21/03/27,00:14:19,10,11,1, 11.8,1,1, 1.424, 10561.499, 233.379, 52659.923 21/03/27,00:14:19,11,11,1, 11.8,1,1, 1.424, 10561.479, 233.392, 52659.905 21/03/27,00:14:19,12,11,1, 11.8,1,1, 1.424, 10561.504, 233.374, 52659.932 21/03/27,00:14:19,13,11,1, 11.8,1,1, 1.424, 10561.479, 233.366, 52659.906 21/03/27,00:14:19,14,11,1, 11.8,1,1, 1.424, 10561.506, 233.359, 52659.909 21/03/27,00:14:19,15,11,1, 11.8,1,1, 1.424, 10561.515, 233.370, 52659.932 21/03/27,00:14:19,16,11,1, 11.8,1,1, 1.424, 10561.511, 233.383, 52659.922 21/03/27,00:14:19,17,11,1, 11.8,1,1, 1.424, 10561.506, 233.364, 52659.897 21/03/27,00:14:19,18,11,1, 11.8,1,1, 1.424, 10561.523, 233.373, 52659.910 21/03/27,00:14:19,19,11,1, 11.8,1,1, 1.424, 10561.497, 233.369, 52659.909 21/03/27,00:14:20,00,10,1, 11.9,1,1, 1.424, 10561.490, 233.369, 52659.909 21/03/27,00:14:20,01,10,1, 11.9,1,1, 1.424, 10561.488, 233.354, 52659.897 21/03/27,00:14:20,02,10,1, 11.9,1,1, 1.424, 10561.499, 233.338, 52659.650 21/03/27,00:14:20,03,10,1, 11.9,1,1, 1.424, 10561.478, 233.356, 52659.952 21/03/27,00:14:20,04,10,1, 11.9,1,1, 1.424, 10561.517, 233.359, 52659.961 21/03/27,00:14:20,05,10,1, 11.9,1,1, 1.424, 10561.497, 233.356, 52659.891 21/03/27,00:14:20,06,10,1, 11.9,1,1, 1.424, 10561.499, 233.364, 52659.908 21/03/27,00:14:20,07,10,1, 11.9,1,1, 1.424, 10561.499, 233.354, 52659.908 21/03/27,00:14:20,08,10,1, 11.9,1,1, 1.424, 10561.489, 233.334, 52659.995 21/03/27,00:14:20,09,10,1, 11.9,1,1, 1.424, 10561.499, 233.344, 52659.854 21/03/27,00:14:20,10,10,1, 11.9,1,1, 1.424, 10561.486, 233.365, 52659.895 21/03/27,00:14:20,11,10,1, 11.9,1,1, 1.424, 10561.510, 233.329, 52659.855 21/03/27,00:14:20,12,10,1, 11.9,1,1, 1.424, 10561.514, 233.353, 52659.886 21/03/27,00:14:20,13,10,1, 11.9,1,1, 1.424, 10561.492, 233.346, 52659.855 21/03/27,00:14:20,14,10,1, 11.9,1,1, 1.424, 10561.507, 233.341, 52659.913 21/03/27,00:14:20,15,10,1, 11.9,1,1, 1.424, 10561.504, 233.326, 52659.881 21/03/27,00:14:20,16,10,1, 11.9,1,1, 1.424, 10561.521, 233.307, 52659.891 21/03/27,00:14:20,17,10,1, 11.9,1,1, 1.424, 10561.480, 233.321, 52659.842 21/03/27,00:14:20,18,10,1, 11.9,1,1, 1.424, 10561.491, 233.317, 52660.006 21/03/27,00:14:20,19,10,1, 11.9,1,1, 1.424, 10561.490, 233.320, 52659.857 21/03/27,00:14:21,00,10,1, 11.9,1,1, 1.422, 10561.482, 233.320, 52659.857 21/03/27,00:14:21,01,10,1, 11.9,1,1, 1.422, 10561.497, 233.335, 52659.950 21/03/27,00:14:21,02,10,1, 11.9,1,1, 1.422, 10561.526, 233.321, 52659.870 21/03/27,00:14:21,03,10,1, 11.9,1,1, 1.422, 10561.534, 233.316, 52659.858 21/03/27,00:14:21,04,10,1, 11.9,1,1, 1.422, 10561.524, 233.325, 52659.877 21/03/27,00:14:21,05,10,1, 11.9,1,1, 1.422, 10561.521, 233.331, 52659.911 21/03/27,00:14:21,06,10,1, 11.9,1,1, 1.422, 10561.547, 233.323, 52659.926 21/03/27,00:14:21,07,10,1, 11.9,1,1, 1.422, 10561.548, 233.335, 52659.882 21/03/27,00:14:21,08,10,1, 11.9,1,1, 1.422, 10561.534, 233.300, 52659.884 21/03/27,00:14:21,09,10,1, 11.9,1,1, 1.422, 10561.537, 233.308, 52659.896 21/03/27,00:14:21,10,10,1, 11.9,1,1, 1.422, 10561.519, 233.312, 52659.899 21/03/27,00:14:21,11,10,1, 11.9,1,1, 1.422, 10561.526, 233.335, 52659.892 21/03/27,00:14:21,12,10,1, 11.9,1,1, 1.422, 10561.524, 233.310, 52659.839 21/03/27,00:14:21,13,10,1, 11.9,1,1, 1.422, 10561.538, 233.314, 52659.901 21/03/27,00:14:21,14,10,1, 11.9,1,1, 1.422, 10561.536, 233.307, 52659.879 21/03/27,00:14:21,15,10,1, 11.9,1,1, 1.422, 10561.532, 233.301, 52659.855 21/03/27,00:14:21,16,10,1, 11.9,1,1, 1.422, 10561.528, 233.280, 52659.854 21/03/27,00:14:21,17,10,1, 11.9,1,1, 1.422, 10561.530, 233.292, 52659.863 21/03/27,00:14:21,18,10,1, 11.9,1,1, 1.422, 10561.532, 233.290, 52659.870 21/03/27,00:14:21,19,10,1, 11.9,1,1, 1.422, 10561.540, 233.286, 52659.843 21/03/27,00:14:22,00,10,1, 11.9,1,1, 1.425, 10561.540, 233.286, 52659.843 21/03/27,00:14:22,01,10,1, 11.9,1,1, 1.425, 10561.536, 233.284, 52659.880 21/03/27,00:14:22,02,10,1, 11.9,1,1, 1.425, 10561.547, 233.305, 52659.897 21/03/27,00:14:22,03,10,1, 11.9,1,1, 1.425, 10561.540, 233.279, 52659.897 21/03/27,00:14:22,04,10,1, 11.9,1,1, 1.425, 10561.544, 233.303, 52659.892 21/03/27,00:14:22,05,10,1, 11.9,1,1, 1.425, 10561.541, 233.313, 52659.869 21/03/27,00:14:22,06,10,1, 11.9,1,1, 1.425, 10561.544, 233.312, 52659.891 21/03/27,00:14:22,07,10,1, 11.9,1,1, 1.425, 10561.554, 233.299, 52659.906 21/03/27,00:14:22,08,10,1, 11.9,1,1, 1.425, 10561.553, 233.287, 52659.893 21/03/27,00:14:22,09,10,1, 11.9,1,1, 1.425, 10561.523, 233.283, 52659.960 21/03/27,00:14:22,10,10,1, 11.9,1,1, 1.425, 10561.527, 233.268, 52659.882 21/03/27,00:14:22,11,10,1, 11.9,1,1, 1.425, 10561.532, 233.273, 52659.966 21/03/27,00:14:22,12,10,1, 11.9,1,1, 1.425, 10561.545, 233.287, 52659.943 21/03/27,00:14:22,13,10,1, 11.9,1,1, 1.425, 10561.558, 233.298, 52659.918 21/03/27,00:14:22,14,10,1, 11.9,1,1, 1.425, 10561.538, 233.265, 52659.897 21/03/27,00:14:22,15,10,1, 11.9,1,1, 1.425, 10561.549, 233.306, 52659.881 21/03/27,00:14:22,16,10,1, 11.9,1,1, 1.425, 10561.574, 233.292, 52659.867 21/03/27,00:14:22,17,10,1, 11.9,1,1, 1.425, 10561.556, 233.286, 52659.887 21/03/27,00:14:22,18,10,1, 11.9,1,1, 1.425, 10561.558, 233.274, 52659.873 21/03/27,00:14:22,19,10,1, 11.9,1,1, 1.425, 10561.556, 233.295, 52659.867 21/03/27,00:14:23,00,10,1, 11.9,1,1, 1.422, 10561.548, 233.295, 52659.867 21/03/27,00:14:23,01,10,1, 11.9,1,1, 1.422, 10561.600, 233.284, 52659.802 21/03/27,00:14:23,02,10,1, 11.9,1,1, 1.422, 10561.563, 233.282, 52659.838 21/03/27,00:14:23,03,10,1, 11.9,1,1, 1.422, 10561.555, 233.263, 52659.855 21/03/27,00:14:23,04,10,1, 11.9,1,1, 1.422, 10561.583, 233.267, 52659.842 21/03/27,00:14:23,05,10,1, 11.9,1,1, 1.422, 10561.568, 233.256, 52659.833 21/03/27,00:14:23,06,10,1, 11.9,1,1, 1.422, 10561.548, 233.288, 52659.874 21/03/27,00:14:23,07,10,1, 11.9,1,1, 1.422, 10561.582, 233.275, 52659.886 21/03/27,00:14:23,08,10,1, 11.9,1,1, 1.422, 10561.591, 233.285, 52659.887 21/03/27,00:14:23,09,10,1, 11.9,1,1, 1.422, 10561.569, 233.276, 52659.874 21/03/27,00:14:23,10,10,1, 11.9,1,1, 1.422, 10561.576, 233.282, 52659.912 21/03/27,00:14:23,11,10,1, 11.9,1,1, 1.422, 10561.590, 233.261, 52659.871 21/03/27,00:14:23,12,10,1, 11.9,1,1, 1.422, 10561.590, 233.270, 52659.903 21/03/27,00:14:23,13,10,1, 11.9,1,1, 1.422, 10561.598, 233.280, 52659.902 21/03/27,00:14:23,14,10,1, 11.9,1,1, 1.422, 10561.587, 233.290, 52659.894 21/03/27,00:14:23,15,10,1, 11.9,1,1, 1.422, 10561.584, 233.276, 52659.886 21/03/27,00:14:23,16,10,1, 11.9,1,1, 1.422, 10561.592, 233.255, 52659.868 21/03/27,00:14:23,17,10,1, 11.9,1,1, 1.422, 10561.594, 233.279, 52659.913 21/03/27,00:14:23,18,10,1, 11.9,1,1, 1.422, 10561.609, 233.289, 52659.925 21/03/27,00:14:23,19,10,1, 11.9,1,1, 1.422, 10561.605, 233.279, 52659.873 21/03/27,00:14:24,00,10,1, 11.9,1,1, 1.420, 10561.599, 233.279, 52659.873 21/03/27,00:14:24,01,10,1, 11.9,1,1, 1.420, 10561.590, 233.279, 52659.857 21/03/27,00:14:24,02,10,1, 11.9,1,1, 1.420, 10561.620, 233.268, 52659.880 21/03/27,00:14:24,03,10,1, 11.9,1,1, 1.420, 10561.602, 233.285, 52659.878 21/03/27,00:14:24,04,10,1, 11.9,1,1, 1.420, 10561.594, 233.264, 52659.914 21/03/27,00:14:24,05,10,1, 11.9,1,1, 1.420, 10561.581, 233.292, 52659.874 21/03/27,00:14:24,06,10,1, 11.9,1,1, 1.420, 10561.612, 233.291, 52659.876 21/03/27,00:14:24,07,10,1, 11.9,1,1, 1.420, 10561.596, 233.272, 52659.957 21/03/27,00:14:24,08,10,1, 11.9,1,1, 1.420, 10561.589, 233.260, 52659.911 21/03/27,00:14:24,09,10,1, 11.9,1,1, 1.420, 10561.598, 233.300, 52659.933 21/03/27,00:14:24,10,10,1, 11.9,1,1, 1.420, 10561.605, 233.250, 52659.908 21/03/27,00:14:24,11,10,1, 11.9,1,1, 1.420, 10561.631, 233.310, 52659.901 21/03/27,00:14:24,12,10,1, 11.9,1,1, 1.420, 10561.632, 233.273, 52659.912 21/03/27,00:14:24,13,10,1, 11.9,1,1, 1.420, 10561.619, 233.282, 52659.915 21/03/27,00:14:24,14,10,1, 11.9,1,1, 1.420, 10561.598, 233.266, 52659.910 21/03/27,00:14:24,15,10,1, 11.9,1,1, 1.420, 10561.613, 233.283, 52659.905 21/03/27,00:14:24,16,10,1, 11.9,1,1, 1.420, 10561.619, 233.282, 52659.881 21/03/27,00:14:24,17,10,1, 11.9,1,1, 1.420, 10561.595, 233.268, 52659.890 21/03/27,00:14:24,18,10,1, 11.9,1,1, 1.420, 10561.610, 233.276, 52659.879 21/03/27,00:14:24,19,10,1, 11.9,1,1, 1.420, 10561.621, 233.293, 52659.900 21/03/27,00:14:25,00,10,1, 11.9,1,1, 1.420, 10561.615, 233.293, 52659.900 21/03/27,00:14:25,01,10,1, 11.9,1,1, 1.420, 10561.607, 233.269, 52659.913 21/03/27,00:14:25,02,10,1, 11.9,1,1, 1.420, 10561.620, 233.252, 52659.867 21/03/27,00:14:25,03,10,1, 11.9,1,1, 1.420, 10561.622, 233.285, 52659.864 21/03/27,00:14:25,04,10,1, 11.9,1,1, 1.420, 10561.632, 233.263, 52659.888 21/03/27,00:14:25,05,10,1, 11.9,1,1, 1.420, 10561.636, 233.291, 52659.889 21/03/27,00:14:25,06,10,1, 11.9,1,1, 1.420, 10561.619, 233.272, 52659.882 21/03/27,00:14:25,07,10,1, 11.9,1,1, 1.420, 10561.619, 233.242, 52659.871 21/03/27,00:14:25,08,10,1, 11.9,1,1, 1.420, 10561.633, 233.268, 52659.877 21/03/27,00:14:25,09,10,1, 11.9,1,1, 1.420, 10561.629, 233.264, 52659.869 21/03/27,00:14:25,10,10,1, 11.9,1,1, 1.420, 10561.653, 233.257, 52659.895 21/03/27,00:14:25,11,10,1, 11.9,1,1, 1.420, 10561.639, 233.271, 52659.878 21/03/27,00:14:25,12,10,1, 11.9,1,1, 1.420, 10561.623, 233.262, 52659.906 21/03/27,00:14:25,13,10,1, 11.9,1,1, 1.420, 10561.635, 233.277, 52659.869 21/03/27,00:14:25,14,10,1, 11.9,1,1, 1.420, 10561.630, 233.263, 52659.891 21/03/27,00:14:25,15,10,1, 11.9,1,1, 1.420, 10561.619, 233.273, 52659.868 21/03/27,00:14:25,16,10,1, 11.9,1,1, 1.420, 10561.644, 233.245, 52659.837 21/03/27,00:14:25,17,10,1, 11.9,1,1, 1.420, 10561.648, 233.244, 52659.849 21/03/27,00:14:25,18,10,1, 11.9,1,1, 1.420, 10561.651, 233.250, 52659.865 21/03/27,00:14:25,19,10,1, 11.9,1,1, 1.420, 10561.653, 233.262, 52659.872 21/03/27,00:14:26,00,10,1, 11.9,1,1, 1.424, 10561.649, 233.262, 52659.872 21/03/27,00:14:26,01,10,1, 11.9,1,1, 1.424, 10561.652, 233.276, 52659.870 21/03/27,00:14:26,02,10,1, 11.9,1,1, 1.424, 10561.647, 233.257, 52659.823 21/03/27,00:14:26,03,10,1, 11.9,1,1, 1.424, 10561.675, 233.265, 52659.856 21/03/27,00:14:26,04,10,1, 11.9,1,1, 1.424, 10561.647, 233.246, 52659.850 21/03/27,00:14:26,05,10,1, 11.9,1,1, 1.424, 10561.676, 233.261, 52659.889 21/03/27,00:14:26,06,10,1, 11.9,1,1, 1.424, 10561.640, 233.269, 52659.865 21/03/27,00:14:26,07,10,1, 11.9,1,1, 1.424, 10561.674, 233.267, 52659.892 21/03/27,00:14:26,08,10,1, 11.9,1,1, 1.424, 10561.709, 233.251, 52659.880 21/03/27,00:14:26,09,10,1, 11.9,1,1, 1.424, 10561.665, 233.272, 52659.839 21/03/27,00:14:26,10,10,1, 11.9,1,1, 1.424, 10561.673, 233.245, 52659.875 21/03/27,00:14:26,11,10,1, 11.9,1,1, 1.424, 10561.688, 233.263, 52659.870 21/03/27,00:14:26,12,10,1, 11.9,1,1, 1.424, 10561.707, 233.253, 52659.874 21/03/27,00:14:26,13,10,1, 11.9,1,1, 1.424, 10561.708, 233.258, 52659.867 21/03/27,00:14:26,14,10,1, 11.9,1,1, 1.424, 10561.695, 233.246, 52659.867 21/03/27,00:14:26,15,10,1, 11.9,1,1, 1.424, 10561.706, 233.256, 52659.902 21/03/27,00:14:26,16,10,1, 11.9,1,1, 1.424, 10561.698, 233.243, 52659.900 21/03/27,00:14:26,17,10,1, 11.9,1,1, 1.424, 10561.675, 233.230, 52659.898 21/03/27,00:14:26,18,10,1, 11.9,1,1, 1.424, 10561.694, 233.251, 52659.864 21/03/27,00:14:26,19,10,1, 11.9,1,1, 1.424, 10561.684, 233.230, 52659.817 21/03/27,00:14:27,00,10,1, 11.9,1,1, 1.427, 10561.682, 233.230, 52659.817 21/03/27,00:14:27,01,10,1, 11.9,1,1, 1.427, 10561.716, 233.232, 52659.877 21/03/27,00:14:27,02,10,1, 11.9,1,1, 1.427, 10561.707, 233.244, 52659.904 21/03/27,00:14:27,03,10,1, 11.9,1,1, 1.427, 10561.707, 233.231, 52659.894 21/03/27,00:14:27,04,10,1, 11.9,1,1, 1.427, 10561.698, 233.220, 52659.900 21/03/27,00:14:27,05,10,1, 11.9,1,1, 1.427, 10561.696, 233.244, 52659.878 21/03/27,00:14:27,06,10,1, 11.9,1,1, 1.427, 10561.691, 233.226, 52659.860 21/03/27,00:14:27,07,10,1, 11.9,1,1, 1.427, 10561.723, 233.232, 52659.892 21/03/27,00:14:27,08,10,1, 11.9,1,1, 1.427, 10561.720, 233.202, 52659.848 21/03/27,00:14:27,09,10,1, 11.9,1,1, 1.427, 10561.698, 233.227, 52659.876 21/03/27,00:14:27,10,10,1, 11.9,1,1, 1.427, 10561.741, 233.203, 52659.877 21/03/27,00:14:27,11,10,1, 11.9,1,1, 1.427, 10561.703, 233.212, 52659.862 21/03/27,00:14:27,12,10,1, 11.9,1,1, 1.427, 10561.703, 233.192, 52659.871 21/03/27,00:14:27,13,10,1, 11.9,1,1, 1.427, 10561.723, 233.240, 52659.869 21/03/27,00:14:27,14,10,1, 11.9,1,1, 1.427, 10561.723, 233.212, 52659.852 21/03/27,00:14:27,15,10,1, 11.9,1,1, 1.427, 10561.725, 233.230, 52659.914 21/03/27,00:14:27,16,10,1, 11.9,1,1, 1.427, 10561.726, 233.192, 52659.889 21/03/27,00:14:27,17,10,1, 11.9,1,1, 1.427, 10561.742, 233.223, 52659.887 21/03/27,00:14:27,18,10,1, 11.9,1,1, 1.427, 10561.745, 233.184, 52659.864 21/03/27,00:14:27,19,10,1, 11.9,1,1, 1.427, 10561.741, 233.189, 52659.862 21/03/27,00:14:28,00,10,1, 11.9,1,1, 1.421, 10561.740, 233.189, 52659.862 21/03/27,00:14:28,01,10,1, 11.9,1,1, 1.421, 10561.723, 233.200, 52659.839 21/03/27,00:14:28,02,10,1, 11.9,1,1, 1.421, 10561.733, 233.207, 52659.823 21/03/27,00:14:28,03,10,1, 11.9,1,1, 1.421, 10561.736, 233.199, 52659.876 21/03/27,00:14:28,04,10,1, 11.9,1,1, 1.421, 10561.718, 233.192, 52659.831 21/03/27,00:14:28,05,10,1, 11.9,1,1, 1.421, 10561.761, 233.190, 52659.818 21/03/27,00:14:28,06,10,1, 11.9,1,1, 1.421, 10561.757, 233.200, 52659.861 21/03/27,00:14:28,07,10,1, 11.9,1,1, 1.421, 10561.739, 233.206, 52659.851 21/03/27,00:14:28,08,10,1, 11.9,1,1, 1.421, 10561.776, 233.190, 52659.866 21/03/27,00:14:28,09,10,1, 11.9,1,1, 1.421, 10561.771, 233.205, 52659.848 21/03/27,00:14:28,10,10,1, 11.9,1,1, 1.421, 10561.760, 233.192, 52659.861 21/03/27,00:14:28,11,10,1, 11.9,1,1, 1.421, 10561.768, 233.204, 52659.874 21/03/27,00:14:28,12,10,1, 11.9,1,1, 1.421, 10561.778, 233.189, 52659.888 21/03/27,00:14:28,13,10,1, 11.9,1,1, 1.421, 10561.738, 233.167, 52659.852 21/03/27,00:14:28,14,10,1, 11.9,1,1, 1.421, 10561.741, 233.187, 52659.861 21/03/27,00:14:28,15,10,1, 11.9,1,1, 1.421, 10561.768, 233.181, 52659.840 21/03/27,00:14:28,16,10,1, 11.9,1,1, 1.421, 10561.773, 233.180, 52659.874 21/03/27,00:14:28,17,10,1, 11.9,1,1, 1.421, 10561.775, 233.172, 52659.899 21/03/27,00:14:28,18,10,1, 11.9,1,1, 1.421, 10561.782, 233.173, 52659.889 21/03/27,00:14:28,19,10,1, 11.9,1,1, 1.421, 10561.772, 233.157, 52659.839 21/03/27,00:14:29,00,10,1, 11.9,1,1, 1.422, 10561.765, 233.157, 52659.839 21/03/27,00:14:29,01,10,1, 11.9,1,1, 1.422, 10561.777, 233.175, 52659.828 21/03/27,00:14:29,02,10,1, 11.9,1,1, 1.422, 10561.775, 233.161, 52659.855 21/03/27,00:14:29,03,10,1, 11.9,1,1, 1.422, 10561.755, 233.188, 52660.044 21/03/27,00:14:29,04,10,1, 11.9,1,1, 1.422, 10561.768, 233.160, 52659.932 21/03/27,00:14:29,05,10,1, 11.9,1,1, 1.422, 10561.773, 233.157, 52659.914 21/03/27,00:14:29,06,10,1, 11.9,1,1, 1.422, 10561.778, 233.147, 52659.859 21/03/27,00:14:29,07,10,1, 11.9,1,1, 1.422, 10561.793, 233.163, 52659.858 21/03/27,00:14:29,08,10,1, 11.9,1,1, 1.422, 10561.793, 233.148, 52659.853 21/03/27,00:14:29,09,10,1, 11.9,1,1, 1.422, 10561.783, 233.187, 52659.877 21/03/27,00:14:29,10,10,1, 11.9,1,1, 1.422, 10561.776, 233.150, 52659.871 21/03/27,00:14:29,11,10,1, 11.9,1,1, 1.422, 10561.801, 233.171, 52659.875 21/03/27,00:14:29,12,10,1, 11.9,1,1, 1.422, 10561.802, 233.155, 52659.826 21/03/27,00:14:29,13,10,1, 11.9,1,1, 1.422, 10561.771, 233.173, 52659.897 21/03/27,00:14:29,14,10,1, 11.9,1,1, 1.422, 10561.784, 233.144, 52659.907 21/03/27,00:14:29,15,10,1, 11.9,1,1, 1.422, 10561.784, 233.144, 52659.863 21/03/27,00:14:29,16,10,1, 11.9,1,1, 1.422, 10561.798, 233.159, 52659.897 21/03/27,00:14:29,17,10,1, 11.9,1,1, 1.422, 10561.788, 233.160, 52659.893 21/03/27,00:14:29,18,10,1, 11.9,1,1, 1.422, 10561.797, 233.156, 52659.878 21/03/27,00:14:29,19,10,1, 11.9,1,1, 1.422, 10561.799, 233.171, 52659.896 21/03/27,00:14:30,00,10,1, 11.9,1,1, 1.423, 10561.790, 233.171, 52659.896 21/03/27,00:14:30,01,10,1, 11.9,1,1, 1.423, 10561.795, 233.161, 52659.862 21/03/27,00:14:30,02,10,1, 11.9,1,1, 1.423, 10561.810, 233.178, 52659.890 21/03/27,00:14:30,03,10,1, 11.9,1,1, 1.423, 10561.792, 233.167, 52659.881 21/03/27,00:14:30,04,10,1, 11.9,1,1, 1.423, 10561.789, 233.145, 52659.880 21/03/27,00:14:30,05,10,1, 11.9,1,1, 1.423, 10561.820, 233.145, 52659.885 21/03/27,00:14:30,06,10,1, 11.9,1,1, 1.423, 10561.793, 233.146, 52659.921 21/03/27,00:14:30,07,10,1, 11.9,1,1, 1.423, 10561.803, 233.136, 52659.891 21/03/27,00:14:30,08,10,1, 11.9,1,1, 1.423, 10561.813, 233.149, 52659.868 21/03/27,00:14:30,09,10,1, 11.9,1,1, 1.423, 10561.806, 233.164, 52659.885 21/03/27,00:14:30,10,10,1, 11.9,1,1, 1.423, 10561.805, 233.165, 52659.840 21/03/27,00:14:30,11,10,1, 11.9,1,1, 1.423, 10561.827, 233.138, 52659.800 21/03/27,00:14:30,12,10,1, 11.9,1,1, 1.423, 10561.819, 233.140, 52659.931 21/03/27,00:14:30,13,10,1, 11.9,1,1, 1.423, 10561.829, 233.161, 52659.923 21/03/27,00:14:30,14,10,1, 11.9,1,1, 1.423, 10561.821, 233.161, 52659.897 21/03/27,00:14:30,15,10,1, 11.9,1,1, 1.423, 10561.805, 233.163, 52659.917 21/03/27,00:14:30,16,10,1, 11.9,1,1, 1.423, 10561.816, 233.136, 52659.865 21/03/27,00:14:30,17,10,1, 11.9,1,1, 1.423, 10561.815, 233.155, 52659.855 21/03/27,00:14:30,18,10,1, 11.9,1,1, 1.423, 10561.832, 233.131, 52659.863 21/03/27,00:14:30,19,10,1, 11.9,1,1, 1.423, 10561.831, 233.139, 52659.839 21/03/27,00:14:31,00,10,1, 11.9,1,1, 1.420, 10561.824, 233.139, 52659.839 21/03/27,00:14:31,01,10,1, 11.9,1,1, 1.420, 10561.840, 233.152, 52659.880 21/03/27,00:14:31,02,10,1, 11.9,1,1, 1.420, 10561.819, 233.150, 52659.863 21/03/27,00:14:31,03,10,1, 11.9,1,1, 1.420, 10561.818, 233.154, 52659.867 21/03/27,00:14:31,04,10,1, 11.9,1,1, 1.420, 10561.824, 233.152, 52659.862 21/03/27,00:14:31,05,10,1, 11.9,1,1, 1.420, 10561.822, 233.134, 52659.855 21/03/27,00:14:31,06,10,1, 11.9,1,1, 1.420, 10561.832, 233.163, 52659.880 21/03/27,00:14:31,07,10,1, 11.9,1,1, 1.420, 10561.822, 233.152, 52659.890 21/03/27,00:14:31,08,10,1, 11.9,1,1, 1.420, 10561.832, 233.140, 52659.870 21/03/27,00:14:31,09,10,1, 11.9,1,1, 1.420, 10561.828, 233.135, 52659.841 21/03/27,00:14:31,10,10,1, 11.9,1,1, 1.420, 10561.822, 233.143, 52659.893 21/03/27,00:14:31,11,10,1, 11.9,1,1, 1.420, 10561.834, 233.149, 52659.873 21/03/27,00:14:31,12,10,1, 11.9,1,1, 1.420, 10561.842, 233.167, 52659.880 21/03/27,00:14:31,13,10,1, 11.9,1,1, 1.420, 10561.852, 233.123, 52659.787 21/03/27,00:14:31,14,10,1, 11.9,1,1, 1.420, 10561.867, 233.152, 52659.861 21/03/27,00:14:31,15,10,1, 11.9,1,1, 1.420, 10561.854, 233.125, 52659.875 21/03/27,00:14:31,16,10,1, 11.9,1,1, 1.420, 10561.863, 233.137, 52659.859 21/03/27,00:14:31,17,10,1, 11.9,1,1, 1.420, 10561.833, 233.154, 52659.884 21/03/27,00:14:31,18,10,1, 11.9,1,1, 1.420, 10561.847, 233.131, 52659.876 21/03/27,00:14:31,19,10,1, 11.9,1,1, 1.420, 10561.846, 233.144, 52659.903 21/03/27,00:14:32,00,10,1, 11.9,1,1, 1.421, 10561.841, 233.144, 52659.903 21/03/27,00:14:32,01,10,1, 11.9,1,1, 1.421, 10561.820, 233.147, 52659.884 21/03/27,00:14:32,02,10,1, 11.9,1,1, 1.421, 10561.853, 233.152, 52659.885 21/03/27,00:14:32,03,10,1, 11.9,1,1, 1.421, 10561.835, 233.125, 52659.861 21/03/27,00:14:32,04,10,1, 11.9,1,1, 1.421, 10561.835, 233.156, 52659.909 21/03/27,00:14:32,05,10,1, 11.9,1,1, 1.421, 10561.864, 233.172, 52659.882 21/03/27,00:14:32,06,10,1, 11.9,1,1, 1.421, 10561.845, 233.154, 52659.898 21/03/27,00:14:32,07,10,1, 11.9,1,1, 1.421, 10561.835, 233.134, 52659.883 21/03/27,00:14:32,08,10,1, 11.9,1,1, 1.421, 10561.863, 233.159, 52659.903 21/03/27,00:14:32,09,10,1, 11.9,1,1, 1.421, 10561.844, 233.122, 52659.904 21/03/27,00:14:32,10,10,1, 11.9,1,1, 1.421, 10561.844, 233.141, 52659.888 21/03/27,00:14:32,11,10,1, 11.9,1,1, 1.421, 10561.855, 233.131, 52659.884 21/03/27,00:14:32,12,10,1, 11.9,1,1, 1.421, 10561.829, 233.131, 52659.909 21/03/27,00:14:32,13,10,1, 11.9,1,1, 1.421, 10561.854, 233.135, 52659.916 21/03/27,00:14:32,14,10,1, 11.9,1,1, 1.421, 10561.866, 233.120, 52659.886 21/03/27,00:14:32,15,10,1, 11.9,1,1, 1.421, 10561.855, 233.173, 52659.880 21/03/27,00:14:32,16,10,1, 11.9,1,1, 1.421, 10561.849, 233.146, 52659.864 21/03/27,00:14:32,17,10,1, 11.9,1,1, 1.421, 10561.856, 233.171, 52659.906 21/03/27,00:14:32,18,10,1, 11.9,1,1, 1.421, 10561.839, 233.162, 52659.920 21/03/27,00:14:32,19,10,1, 11.9,1,1, 1.421, 10561.854, 233.179, 52659.883 21/03/27,00:14:33,00,10,1, 11.9,1,1, 1.420, 10561.849, 233.179, 52659.883 21/03/27,00:14:33,01,10,1, 11.9,1,1, 1.420, 10561.860, 233.161, 52659.900 21/03/27,00:14:33,02,10,1, 11.9,1,1, 1.420, 10561.831, 233.121, 52659.882 21/03/27,00:14:33,03,10,1, 11.9,1,1, 1.420, 10561.858, 233.146, 52659.854 21/03/27,00:14:33,04,10,1, 11.9,1,1, 1.420, 10561.861, 233.149, 52659.903 21/03/27,00:14:33,05,10,1, 11.9,1,1, 1.420, 10561.859, 233.147, 52659.891 21/03/27,00:14:33,06,10,1, 11.9,1,1, 1.420, 10561.845, 233.131, 52659.879 21/03/27,00:14:33,07,10,1, 11.9,1,1, 1.420, 10561.861, 233.148, 52659.919 21/03/27,00:14:33,08,10,1, 11.9,1,1, 1.420, 10561.873, 233.143, 52659.917 21/03/27,00:14:33,09,10,1, 11.9,1,1, 1.420, 10561.879, 233.134, 52659.926 21/03/27,00:14:33,10,10,1, 11.9,1,1, 1.420, 10561.867, 233.159, 52659.925 21/03/27,00:14:33,11,10,1, 11.9,1,1, 1.420, 10561.876, 233.158, 52659.929 21/03/27,00:14:33,12,10,1, 11.9,1,1, 1.420, 10561.863, 233.145, 52659.906 21/03/27,00:14:33,13,10,1, 11.9,1,1, 1.420, 10561.868, 233.155, 52659.927 21/03/27,00:14:33,14,10,1, 11.9,1,1, 1.420, 10561.863, 233.130, 52659.912 21/03/27,00:14:33,15,10,1, 11.9,1,1, 1.420, 10561.861, 233.174, 52659.925 21/03/27,00:14:33,16,10,1, 11.9,1,1, 1.420, 10561.871, 233.165, 52659.939 21/03/27,00:14:33,17,10,1, 11.9,1,1, 1.420, 10561.890, 233.156, 52659.898 21/03/27,00:14:33,18,10,1, 11.9,1,1, 1.420, 10561.877, 233.142, 52659.901 21/03/27,00:14:33,19,10,1, 11.9,1,1, 1.420, 10561.854, 233.154, 52659.891 21/03/27,00:14:34,00,10,1, 11.8,1,1, 1.418, 10561.849, 233.154, 52659.891 21/03/27,00:14:34,01,10,1, 11.8,1,1, 1.418, 10561.883, 233.149, 52659.851 21/03/27,00:14:34,02,10,1, 11.8,1,1, 1.418, 10561.891, 233.153, 52659.865 21/03/27,00:14:34,03,10,1, 11.8,1,1, 1.418, 10561.872, 233.155, 52659.879 21/03/27,00:14:34,04,10,1, 11.8,1,1, 1.418, 10561.876, 233.148, 52659.869 21/03/27,00:14:34,05,10,1, 11.8,1,1, 1.418, 10561.868, 233.163, 52659.923 21/03/27,00:14:34,06,10,1, 11.8,1,1, 1.418, 10561.871, 233.152, 52659.910 21/03/27,00:14:34,07,10,1, 11.8,1,1, 1.418, 10561.893, 233.175, 52659.923 21/03/27,00:14:34,08,10,1, 11.8,1,1, 1.418, 10561.880, 233.154, 52659.907 21/03/27,00:14:34,09,10,1, 11.8,1,1, 1.418, 10561.897, 233.159, 52659.885 21/03/27,00:14:34,10,10,1, 11.8,1,1, 1.418, 10561.853, 233.144, 52659.892 21/03/27,00:14:34,11,10,1, 11.8,1,1, 1.418, 10561.884, 233.142, 52659.880 21/03/27,00:14:34,12,10,1, 11.8,1,1, 1.418, 10561.887, 233.135, 52659.873 21/03/27,00:14:34,13,10,1, 11.8,1,1, 1.418, 10561.896, 233.173, 52659.872 21/03/27,00:14:34,14,10,1, 11.8,1,1, 1.418, 10561.891, 233.152, 52659.873 21/03/27,00:14:34,15,10,1, 11.8,1,1, 1.418, 10561.876, 233.171, 52659.907 21/03/27,00:14:34,16,10,1, 11.8,1,1, 1.418, 10561.892, 233.160, 52659.877 21/03/27,00:14:34,17,10,1, 11.8,1,1, 1.418, 10561.897, 233.164, 52659.909 21/03/27,00:14:34,18,10,1, 11.8,1,1, 1.418, 10561.890, 233.151, 52659.852 21/03/27,00:14:34,19,10,1, 11.8,1,1, 1.418, 10561.896, 233.151, 52659.882 21/03/27,00:14:35,00,10,1, 11.9,1,1, 1.423, 10561.891, 233.151, 52659.882 21/03/27,00:14:35,01,10,1, 11.9,1,1, 1.423, 10561.888, 233.160, 52659.896 21/03/27,00:14:35,02,10,1, 11.9,1,1, 1.423, 10561.884, 233.128, 52659.870 21/03/27,00:14:35,03,10,1, 11.9,1,1, 1.423, 10561.878, 233.124, 52659.860 21/03/27,00:14:35,04,10,1, 11.9,1,1, 1.423, 10561.879, 233.127, 52659.871 21/03/27,00:14:35,05,10,1, 11.9,1,1, 1.423, 10561.873, 233.147, 52659.906 21/03/27,00:14:35,06,10,1, 11.9,1,1, 1.423, 10561.864, 233.161, 52659.928 21/03/27,00:14:35,07,10,1, 11.9,1,1, 1.423, 10561.880, 233.150, 52659.913 21/03/27,00:14:35,08,10,1, 11.9,1,1, 1.423, 10561.871, 233.144, 52659.950 21/03/27,00:14:35,09,10,1, 11.9,1,1, 1.423, 10561.888, 233.164, 52659.927 21/03/27,00:14:35,10,10,1, 11.9,1,1, 1.423, 10561.887, 233.154, 52659.952 21/03/27,00:14:35,11,10,1, 11.9,1,1, 1.423, 10561.870, 233.149, 52659.916 21/03/27,00:14:35,12,10,1, 11.9,1,1, 1.423, 10561.874, 233.135, 52659.925 21/03/27,00:14:35,13,10,1, 11.9,1,1, 1.423, 10561.872, 233.153, 52659.963 21/03/27,00:14:35,14,10,1, 11.9,1,1, 1.423, 10561.856, 233.170, 52659.977 21/03/27,00:14:35,15,10,1, 11.9,1,1, 1.423, 10561.882, 233.149, 52659.978 21/03/27,00:14:35,16,10,1, 11.9,1,1, 1.423, 10561.882, 233.178, 52660.124 21/03/27,00:14:35,17,10,1, 11.9,1,1, 1.423, 10561.909, 233.188, 52659.916 21/03/27,00:14:35,18,10,1, 11.9,1,1, 1.423, 10561.883, 233.165, 52659.916 21/03/27,00:14:35,19,10,1, 11.9,1,1, 1.423, 10561.887, 233.184, 52659.966 21/03/27,00:14:36,00,10,1, 11.9,1,1, 1.419, 10561.882, 233.184, 52659.966 21/03/27,00:14:36,01,10,1, 11.9,1,1, 1.419, 10561.884, 233.196, 52659.941 21/03/27,00:14:36,02,10,1, 11.9,1,1, 1.419, 10561.877, 233.156, 52659.933 21/03/27,00:14:36,03,10,1, 11.9,1,1, 1.419, 10561.876, 233.182, 52659.955 21/03/27,00:14:36,04,10,1, 11.9,1,1, 1.419, 10561.875, 233.161, 52659.967 21/03/27,00:14:36,05,10,1, 11.9,1,1, 1.419, 10561.861, 233.164, 52659.964 21/03/27,00:14:36,06,10,1, 11.9,1,1, 1.419, 10561.900, 233.161, 52659.990 21/03/27,00:14:36,07,10,1, 11.9,1,1, 1.419, 10561.885, 233.157, 52659.970 21/03/27,00:14:36,08,10,1, 11.9,1,1, 1.419, 10561.886, 233.181, 52659.979 21/03/27,00:14:36,09,10,1, 11.9,1,1, 1.419, 10561.883, 233.170, 52659.980 21/03/27,00:14:36,10,10,1, 11.9,1,1, 1.419, 10561.895, 233.170, 52659.955 21/03/27,00:14:36,11,10,1, 11.9,1,1, 1.419, 10561.887, 233.164, 52659.950 21/03/27,00:14:36,12,10,1, 11.9,1,1, 1.419, 10561.883, 233.170, 52659.972 21/03/27,00:14:36,13,10,1, 11.9,1,1, 1.419, 10561.864, 233.169, 52659.972 21/03/27,00:14:36,14,10,1, 11.9,1,1, 1.419, 10561.890, 233.170, 52659.984 21/03/27,00:14:36,15,10,1, 11.9,1,1, 1.419, 10561.880, 233.164, 52659.974 21/03/27,00:14:36,16,10,1, 11.9,1,1, 1.419, 10561.873, 233.150, 52659.989 21/03/27,00:14:36,17,10,1, 11.9,1,1, 1.419, 10561.898, 233.165, 52659.975 21/03/27,00:14:36,18,10,1, 11.9,1,1, 1.419, 10561.880, 233.172, 52659.937 21/03/27,00:14:36,19,10,1, 11.9,1,1, 1.419, 10561.892, 233.145, 52659.973 21/03/27,00:14:37,00,10,1, 11.8,1,1, 1.425, 10561.891, 233.145, 52659.973 21/03/27,00:14:37,01,10,1, 11.8,1,1, 1.425, 10561.894, 233.165, 52659.981 21/03/27,00:14:37,02,10,1, 11.8,1,1, 1.425, 10561.861, 233.171, 52659.964 21/03/27,00:14:37,03,10,1, 11.8,1,1, 1.425, 10561.892, 233.157, 52659.964 21/03/27,00:14:37,04,10,1, 11.8,1,1, 1.425, 10561.884, 233.178, 52659.962 21/03/27,00:14:37,05,10,1, 11.8,1,1, 1.425, 10561.864, 233.164, 52659.941 21/03/27,00:14:37,06,10,1, 11.8,1,1, 1.425, 10561.871, 233.154, 52659.979 21/03/27,00:14:37,07,10,1, 11.8,1,1, 1.425, 10561.875, 233.167, 52659.981 21/03/27,00:14:37,08,10,1, 11.8,1,1, 1.425, 10561.882, 233.173, 52660.015 21/03/27,00:14:37,09,10,1, 11.8,1,1, 1.425, 10561.899, 233.155, 52659.953 21/03/27,00:14:37,10,10,1, 11.8,1,1, 1.425, 10561.892, 233.151, 52659.993 21/03/27,00:14:37,11,10,1, 11.8,1,1, 1.425, 10561.883, 233.158, 52659.959 21/03/27,00:14:37,12,10,1, 11.8,1,1, 1.425, 10561.895, 233.163, 52659.945 21/03/27,00:14:37,13,10,1, 11.8,1,1, 1.425, 10561.890, 233.156, 52659.971 21/03/27,00:14:37,14,10,1, 11.8,1,1, 1.425, 10561.887, 233.193, 52659.965 21/03/27,00:14:37,15,10,1, 11.8,1,1, 1.425, 10561.881, 233.159, 52660.082 21/03/27,00:14:37,16,10,1, 11.8,1,1, 1.425, 10561.940, 233.171, 52659.930 21/03/27,00:14:37,17,10,1, 11.8,1,1, 1.425, 10561.889, 233.145, 52660.057 21/03/27,00:14:37,18,10,1, 11.8,1,1, 1.425, 10561.904, 233.167, 52659.923 21/03/27,00:14:37,19,10,1, 11.8,1,1, 1.425, 10561.900, 233.149, 52659.935 21/03/27,00:14:38,00,10,1, 11.8,1,1, 1.419, 10561.899, 233.149, 52659.935 21/03/27,00:14:38,01,10,1, 11.8,1,1, 1.419, 10561.903, 233.134, 52659.985 21/03/27,00:14:38,02,10,1, 11.8,1,1, 1.419, 10561.909, 233.161, 52659.984 21/03/27,00:14:38,03,10,1, 11.8,1,1, 1.419, 10561.901, 233.159, 52660.002 21/03/27,00:14:38,04,10,1, 11.8,1,1, 1.419, 10561.909, 233.169, 52659.985 21/03/27,00:14:38,05,10,1, 11.8,1,1, 1.419, 10561.919, 233.169, 52660.019 21/03/27,00:14:38,06,10,1, 11.8,1,1, 1.419, 10561.907, 233.165, 52660.019 21/03/27,00:14:38,07,10,1, 11.8,1,1, 1.419, 10561.921, 233.159, 52660.025 21/03/27,00:14:38,08,10,1, 11.8,1,1, 1.419, 10561.941, 233.167, 52660.017 21/03/27,00:14:38,09,10,1, 11.8,1,1, 1.419, 10561.936, 233.155, 52659.998 21/03/27,00:14:38,10,10,1, 11.8,1,1, 1.419, 10561.912, 233.159, 52660.034 21/03/27,00:14:38,11,10,1, 11.8,1,1, 1.419, 10561.907, 233.146, 52660.034 21/03/27,00:14:38,12,10,1, 11.8,1,1, 1.419, 10561.911, 233.168, 52660.010 21/03/27,00:14:38,13,10,1, 11.8,1,1, 1.419, 10561.939, 233.136, 52659.757 21/03/27,00:14:38,14,10,1, 11.8,1,1, 1.419, 10561.924, 233.149, 52659.946 21/03/27,00:14:38,15,10,1, 11.8,1,1, 1.419, 10561.919, 233.164, 52659.925 21/03/27,00:14:38,16,10,1, 11.8,1,1, 1.419, 10561.908, 233.164, 52660.009 21/03/27,00:14:38,17,10,1, 11.8,1,1, 1.419, 10561.957, 233.162, 52660.003 21/03/27,00:14:38,18,10,1, 11.8,1,1, 1.419, 10561.929, 233.167, 52660.028 21/03/27,00:14:38,19,10,1, 11.8,1,1, 1.419, 10561.923, 233.150, 52659.999 21/03/27,00:14:39,00,10,1, 11.9,1,1, 1.422, 10561.916, 233.150, 52659.999 21/03/27,00:14:39,01,10,1, 11.9,1,1, 1.422, 10561.924, 233.150, 52659.987 21/03/27,00:14:39,02,10,1, 11.9,1,1, 1.422, 10561.929, 233.150, 52659.951 21/03/27,00:14:39,03,10,1, 11.9,1,1, 1.422, 10561.930, 233.143, 52659.987 21/03/27,00:14:39,04,10,1, 11.9,1,1, 1.422, 10561.918, 233.145, 52659.953 21/03/27,00:14:39,05,10,1, 11.9,1,1, 1.422, 10561.945, 233.145, 52659.986 21/03/27,00:14:39,06,10,1, 11.9,1,1, 1.422, 10561.908, 233.155, 52659.990 21/03/27,00:14:39,07,10,1, 11.9,1,1, 1.422, 10561.910, 233.164, 52659.997 21/03/27,00:14:39,08,10,1, 11.9,1,1, 1.422, 10561.924, 233.177, 52659.978 21/03/27,00:14:39,09,10,1, 11.9,1,1, 1.422, 10561.900, 233.134, 52659.974 21/03/27,00:14:39,10,10,1, 11.9,1,1, 1.422, 10561.920, 233.136, 52659.963 21/03/27,00:14:39,11,10,1, 11.9,1,1, 1.422, 10561.914, 233.146, 52660.006 21/03/27,00:14:39,12,10,1, 11.9,1,1, 1.422, 10561.919, 233.150, 52659.987 21/03/27,00:14:39,13,10,1, 11.9,1,1, 1.422, 10561.940, 233.132, 52660.005 21/03/27,00:14:39,14,10,1, 11.9,1,1, 1.422, 10561.942, 233.138, 52660.007 21/03/27,00:14:39,15,10,1, 11.9,1,1, 1.422, 10561.932, 233.154, 52660.025 21/03/27,00:14:39,16,10,1, 11.9,1,1, 1.422, 10561.921, 233.139, 52660.001 21/03/27,00:14:39,17,10,1, 11.9,1,1, 1.422, 10561.908, 233.143, 52659.959 21/03/27,00:14:39,18,10,1, 11.9,1,1, 1.422, 10561.906, 233.160, 52659.996 21/03/27,00:14:39,19,10,1, 11.9,1,1, 1.422, 10561.909, 233.162, 52659.976 21/03/27,00:14:40,00,10,1, 11.9,1,1, 1.421, 10561.907, 233.162, 52659.976 21/03/27,00:14:40,01,10,1, 11.9,1,1, 1.421, 10561.913, 233.153, 52660.021 21/03/27,00:14:40,02,10,1, 11.9,1,1, 1.421, 10561.936, 233.146, 52660.003 21/03/27,00:14:40,03,10,1, 11.9,1,1, 1.421, 10561.915, 233.141, 52659.998 21/03/27,00:14:40,04,10,1, 11.9,1,1, 1.421, 10561.930, 233.150, 52659.983 21/03/27,00:14:40,05,10,1, 11.9,1,1, 1.421, 10561.934, 233.149, 52659.973 21/03/27,00:14:40,06,10,1, 11.9,1,1, 1.421, 10561.909, 233.160, 52659.950 21/03/27,00:14:40,07,10,1, 11.9,1,1, 1.421, 10561.915, 233.140, 52659.978 21/03/27,00:14:40,08,10,1, 11.9,1,1, 1.421, 10561.913, 233.145, 52659.979 21/03/27,00:14:40,09,10,1, 11.9,1,1, 1.421, 10561.938, 233.141, 52659.976 21/03/27,00:14:40,10,10,1, 11.9,1,1, 1.421, 10561.898, 233.144, 52659.982 21/03/27,00:14:40,11,10,1, 11.9,1,1, 1.421, 10561.910, 233.139, 52659.982 21/03/27,00:14:40,12,10,1, 11.9,1,1, 1.421, 10561.938, 233.135, 52659.972 21/03/27,00:14:40,13,10,1, 11.9,1,1, 1.421, 10561.918, 233.149, 52659.987 21/03/27,00:14:40,14,10,1, 11.9,1,1, 1.421, 10561.925, 233.137, 52659.979 21/03/27,00:14:40,15,10,1, 11.9,1,1, 1.421, 10561.915, 233.147, 52659.975 21/03/27,00:14:40,16,10,1, 11.9,1,1, 1.421, 10561.942, 233.136, 52659.991 21/03/27,00:14:40,17,10,1, 11.9,1,1, 1.421, 10561.953, 233.140, 52659.970 21/03/27,00:14:40,18,10,1, 11.9,1,1, 1.421, 10561.924, 233.152, 52659.969 21/03/27,00:14:40,19,10,1, 11.9,1,1, 1.421, 10561.902, 233.131, 52659.993 21/03/27,00:14:41,00,10,1, 11.8,1,1, 1.419, 10561.899, 233.131, 52659.993 21/03/27,00:14:41,01,10,1, 11.8,1,1, 1.419, 10561.913, 233.143, 52659.960 21/03/27,00:14:41,02,10,1, 11.8,1,1, 1.419, 10561.909, 233.138, 52659.952 21/03/27,00:14:41,03,10,1, 11.8,1,1, 1.419, 10561.927, 233.162, 52659.981 21/03/27,00:14:41,04,10,1, 11.8,1,1, 1.419, 10561.930, 233.164, 52659.991 21/03/27,00:14:41,05,10,1, 11.8,1,1, 1.419, 10561.933, 233.126, 52659.994 21/03/27,00:14:41,06,10,1, 11.8,1,1, 1.419, 10561.942, 233.134, 52660.001 21/03/27,00:14:41,07,10,1, 11.8,1,1, 1.419, 10561.934, 233.127, 52659.935 21/03/27,00:14:41,08,10,1, 11.8,1,1, 1.419, 10561.913, 233.128, 52659.946 21/03/27,00:14:41,09,10,1, 11.8,1,1, 1.419, 10561.935, 233.136, 52659.984 21/03/27,00:14:41,10,10,1, 11.8,1,1, 1.419, 10561.957, 233.108, 52660.021 21/03/27,00:14:41,11,10,1, 11.8,1,1, 1.419, 10561.942, 233.145, 52660.011 21/03/27,00:14:41,12,10,1, 11.8,1,1, 1.419, 10561.915, 233.132, 52659.985 21/03/27,00:14:41,13,10,1, 11.8,1,1, 1.419, 10561.980, 233.145, 52659.906 21/03/27,00:14:41,14,10,1, 11.8,1,1, 1.419, 10561.912, 233.126, 52660.059 21/03/27,00:14:41,15,10,1, 11.8,1,1, 1.419, 10561.928, 233.124, 52660.037 21/03/27,00:14:41,16,10,1, 11.8,1,1, 1.419, 10561.902, 233.117, 52660.006 21/03/27,00:14:41,17,10,1, 11.8,1,1, 1.419, 10561.919, 233.113, 52659.998 21/03/27,00:14:41,18,10,1, 11.8,1,1, 1.419, 10561.936, 233.129, 52659.997 21/03/27,00:14:41,19,10,1, 11.8,1,1, 1.419, 10561.947, 233.147, 52659.974 21/03/27,00:14:42,00,10,1, 11.9,1,1, 1.418, 10561.941, 233.147, 52659.974 21/03/27,00:14:42,01,10,1, 11.9,1,1, 1.418, 10561.886, 233.128, 52659.923 21/03/27,00:14:42,02,10,1, 11.9,1,1, 1.418, 10561.923, 233.135, 52659.992 21/03/27,00:14:42,03,10,1, 11.9,1,1, 1.418, 10561.937, 233.113, 52659.979 21/03/27,00:14:42,04,10,1, 11.9,1,1, 1.418, 10561.926, 233.122, 52660.013 21/03/27,00:14:42,05,10,1, 11.9,1,1, 1.418, 10561.915, 233.123, 52660.012 21/03/27,00:14:42,06,10,1, 11.9,1,1, 1.418, 10561.915, 233.123, 52659.984 21/03/27,00:14:42,07,10,1, 11.9,1,1, 1.418, 10561.920, 233.091, 52659.973 21/03/27,00:14:42,08,10,1, 11.9,1,1, 1.418, 10561.905, 233.123, 52659.979 21/03/27,00:14:42,09,10,1, 11.9,1,1, 1.418, 10561.920, 233.120, 52659.985 21/03/27,00:14:42,10,10,1, 11.9,1,1, 1.418, 10561.909, 233.126, 52659.974 21/03/27,00:14:42,11,10,1, 11.9,1,1, 1.418, 10561.899, 233.141, 52659.988 21/03/27,00:14:42,12,10,1, 11.9,1,1, 1.418, 10561.907, 233.115, 52659.999 21/03/27,00:14:42,13,10,1, 11.9,1,1, 1.418, 10561.904, 233.112, 52660.021 21/03/27,00:14:42,14,10,1, 11.9,1,1, 1.418, 10561.926, 233.129, 52660.011 21/03/27,00:14:42,15,10,1, 11.9,1,1, 1.418, 10561.901, 233.132, 52660.017 21/03/27,00:14:42,16,10,1, 11.9,1,1, 1.418, 10561.913, 233.135, 52660.023 21/03/27,00:14:42,17,10,1, 11.9,1,1, 1.418, 10561.914, 233.134, 52660.003 21/03/27,00:14:42,18,10,1, 11.9,1,1, 1.418, 10561.904, 233.136, 52659.993 21/03/27,00:14:42,19,10,1, 11.9,1,1, 1.418, 10561.906, 233.123, 52659.988 21/03/27,00:14:43,00,10,1, 11.8,1,1, 1.422, 10561.899, 233.123, 52659.988 21/03/27,00:14:43,01,10,1, 11.8,1,1, 1.422, 10561.930, 233.131, 52659.964 21/03/27,00:14:43,02,10,1, 11.8,1,1, 1.422, 10561.924, 233.102, 52659.979 21/03/27,00:14:43,03,10,1, 11.8,1,1, 1.422, 10561.911, 233.096, 52659.960 21/03/27,00:14:43,04,10,1, 11.8,1,1, 1.422, 10561.920, 233.136, 52660.014 21/03/27,00:14:43,05,10,1, 11.8,1,1, 1.422, 10561.913, 233.128, 52659.978 21/03/27,00:14:43,06,10,1, 11.8,1,1, 1.422, 10561.925, 233.129, 52660.000 21/03/27,00:14:43,07,10,1, 11.8,1,1, 1.422, 10561.928, 233.137, 52659.981 21/03/27,00:14:43,08,10,1, 11.8,1,1, 1.422, 10561.900, 233.131, 52659.971 21/03/27,00:14:43,09,10,1, 11.8,1,1, 1.422, 10561.923, 233.132, 52659.973 21/03/27,00:14:43,10,10,1, 11.8,1,1, 1.422, 10561.896, 233.124, 52659.951 21/03/27,00:14:43,11,10,1, 11.8,1,1, 1.422, 10561.900, 233.104, 52659.975 21/03/27,00:14:43,12,10,1, 11.8,1,1, 1.422, 10561.905, 233.117, 52660.008 21/03/27,00:14:43,13,10,1, 11.8,1,1, 1.422, 10561.900, 233.134, 52659.977 21/03/27,00:14:43,14,10,1, 11.8,1,1, 1.422, 10561.919, 233.133, 52659.965 21/03/27,00:14:43,15,10,1, 11.8,1,1, 1.422, 10561.902, 233.113, 52659.994 21/03/27,00:14:43,16,10,1, 11.8,1,1, 1.422, 10561.917, 233.128, 52660.007 21/03/27,00:14:43,17,10,1, 11.8,1,1, 1.422, 10561.902, 233.132, 52659.981 21/03/27,00:14:43,18,10,1, 11.8,1,1, 1.422, 10561.920, 233.119, 52659.978 21/03/27,00:14:43,19,10,1, 11.8,1,1, 1.422, 10561.915, 233.114, 52660.007 21/03/27,00:14:44,00,10,1, 11.9,1,1, 1.423, 10561.907, 233.114, 52660.007 21/03/27,00:14:44,01,10,1, 11.9,1,1, 1.423, 10561.913, 233.128, 52659.998 21/03/27,00:14:44,02,10,1, 11.9,1,1, 1.423, 10561.923, 233.122, 52660.056 21/03/27,00:14:44,03,10,1, 11.9,1,1, 1.423, 10561.890, 233.115, 52660.024 21/03/27,00:14:44,04,10,1, 11.9,1,1, 1.423, 10561.913, 233.122, 52660.033 21/03/27,00:14:44,05,10,1, 11.9,1,1, 1.423, 10561.913, 233.116, 52659.977 21/03/27,00:14:44,06,10,1, 11.9,1,1, 1.423, 10561.904, 233.105, 52659.998 21/03/27,00:14:44,07,10,1, 11.9,1,1, 1.423, 10561.903, 233.105, 52659.982 21/03/27,00:14:44,08,10,1, 11.9,1,1, 1.423, 10561.900, 233.116, 52659.971 21/03/27,00:14:44,09,10,1, 11.9,1,1, 1.423, 10561.909, 233.111, 52659.990 21/03/27,00:14:44,10,10,1, 11.9,1,1, 1.423, 10561.875, 233.106, 52659.974 21/03/27,00:14:44,11,10,1, 11.9,1,1, 1.423, 10561.902, 233.109, 52659.961 21/03/27,00:14:44,12,10,1, 11.9,1,1, 1.423, 10561.900, 233.125, 52659.955 21/03/27,00:14:44,13,10,1, 11.9,1,1, 1.423, 10561.925, 233.107, 52659.967 21/03/27,00:14:44,14,10,1, 11.9,1,1, 1.423, 10561.915, 233.092, 52659.960 21/03/27,00:14:44,15,10,1, 11.9,1,1, 1.423, 10561.887, 233.074, 52659.951 21/03/27,00:14:44,16,10,1, 11.9,1,1, 1.423, 10561.907, 233.107, 52660.000 21/03/27,00:14:44,17,10,1, 11.9,1,1, 1.423, 10561.910, 233.103, 52659.961 21/03/27,00:14:44,18,10,1, 11.9,1,1, 1.423, 10561.946, 233.100, 52659.960 21/03/27,00:14:44,19,10,1, 11.9,1,1, 1.423, 10561.906, 233.125, 52659.934 21/03/27,00:14:45,00,10,1, 11.9,1,1, 1.422, 10561.899, 233.125, 52659.934 21/03/27,00:14:45,01,10,1, 11.9,1,1, 1.422, 10561.883, 233.110, 52660.004 21/03/27,00:14:45,02,10,1, 11.9,1,1, 1.422, 10561.930, 233.115, 52659.917 21/03/27,00:14:45,03,10,1, 11.9,1,1, 1.422, 10561.925, 233.116, 52660.090 21/03/27,00:14:45,04,10,1, 11.9,1,1, 1.422, 10561.917, 233.106, 52660.036 21/03/27,00:14:45,05,10,1, 11.9,1,1, 1.422, 10561.911, 233.115, 52659.991 21/03/27,00:14:45,06,10,1, 11.9,1,1, 1.422, 10561.948, 233.110, 52659.944 21/03/27,00:14:45,07,10,1, 11.9,1,1, 1.422, 10561.953, 233.110, 52660.001 21/03/27,00:14:45,08,10,1, 11.9,1,1, 1.422, 10561.923, 233.108, 52659.983 21/03/27,00:14:45,09,10,1, 11.9,1,1, 1.422, 10561.926, 233.119, 52659.992 21/03/27,00:14:45,10,10,1, 11.9,1,1, 1.422, 10561.929, 233.125, 52659.953 21/03/27,00:14:45,11,10,1, 11.9,1,1, 1.422, 10561.909, 233.121, 52659.964 21/03/27,00:14:45,12,10,1, 11.9,1,1, 1.422, 10561.893, 233.113, 52659.955 21/03/27,00:14:45,13,10,1, 11.9,1,1, 1.422, 10561.913, 233.103, 52659.965 21/03/27,00:14:45,14,10,1, 11.9,1,1, 1.422, 10561.908, 233.102, 52659.969 21/03/27,00:14:45,15,10,1, 11.9,1,1, 1.422, 10561.911, 233.110, 52659.981 21/03/27,00:14:45,16,10,1, 11.9,1,1, 1.422, 10561.913, 233.102, 52659.994 21/03/27,00:14:45,17,10,1, 11.9,1,1, 1.422, 10561.899, 233.104, 52659.827 21/03/27,00:14:45,18,10,1, 11.9,1,1, 1.422, 10561.885, 233.104, 52659.957 21/03/27,00:14:45,19,10,1, 11.9,1,1, 1.422, 10561.911, 233.108, 52659.988 21/03/27,00:14:46,00,10,1, 11.9,1,1, 1.418, 10561.907, 233.108, 52659.988 21/03/27,00:14:46,01,10,1, 11.9,1,1, 1.418, 10561.907, 233.110, 52660.002 21/03/27,00:14:46,02,10,1, 11.9,1,1, 1.418, 10561.910, 233.120, 52659.989 21/03/27,00:14:46,03,10,1, 11.9,1,1, 1.418, 10561.929, 233.118, 52660.009 21/03/27,00:14:46,04,10,1, 11.9,1,1, 1.418, 10561.928, 233.096, 52660.008 21/03/27,00:14:46,05,10,1, 11.9,1,1, 1.418, 10561.947, 233.112, 52659.997 21/03/27,00:14:46,06,10,1, 11.9,1,1, 1.418, 10561.930, 233.119, 52659.967 21/03/27,00:14:46,07,10,1, 11.9,1,1, 1.418, 10561.908, 233.091, 52659.995 21/03/27,00:14:46,08,10,1, 11.9,1,1, 1.418, 10561.912, 233.087, 52659.981 21/03/27,00:14:46,09,10,1, 11.9,1,1, 1.418, 10561.937, 233.097, 52659.998 21/03/27,00:14:46,10,10,1, 11.9,1,1, 1.418, 10561.926, 233.086, 52659.968 21/03/27,00:14:46,11,10,1, 11.9,1,1, 1.418, 10561.922, 233.105, 52659.961 21/03/27,00:14:46,12,10,1, 11.9,1,1, 1.418, 10561.935, 233.099, 52659.987 21/03/27,00:14:46,13,10,1, 11.9,1,1, 1.418, 10561.917, 233.105, 52659.985 21/03/27,00:14:46,14,10,1, 11.9,1,1, 1.418, 10561.906, 233.097, 52659.967 21/03/27,00:14:46,15,10,1, 11.9,1,1, 1.418, 10561.927, 233.090, 52659.984 21/03/27,00:14:46,16,10,1, 11.9,1,1, 1.418, 10561.892, 233.083, 52659.943 21/03/27,00:14:46,17,10,1, 11.9,1,1, 1.418, 10561.936, 233.090, 52660.003 21/03/27,00:14:46,18,10,1, 11.9,1,1, 1.418, 10561.912, 233.111, 52659.949 21/03/27,00:14:46,19,10,1, 11.9,1,1, 1.418, 10561.891, 233.105, 52660.019 21/03/27,00:14:47,00,10,1, 11.9,1,1, 1.419, 10561.891, 233.105, 52660.019 21/03/27,00:14:47,01,10,1, 11.9,1,1, 1.419, 10561.905, 233.094, 52659.940 21/03/27,00:14:47,02,10,1, 11.9,1,1, 1.419, 10561.914, 233.068, 52659.935 21/03/27,00:14:47,03,10,1, 11.9,1,1, 1.419, 10561.916, 233.079, 52659.969 21/03/27,00:14:47,04,10,1, 11.9,1,1, 1.419, 10561.914, 233.090, 52659.971 21/03/27,00:14:47,05,10,1, 11.9,1,1, 1.419, 10561.915, 233.113, 52659.965 21/03/27,00:14:47,06,10,1, 11.9,1,1, 1.419, 10561.892, 233.107, 52659.974 21/03/27,00:14:47,07,10,1, 11.9,1,1, 1.419, 10561.908, 233.125, 52659.966 21/03/27,00:14:47,08,10,1, 11.9,1,1, 1.419, 10561.919, 233.114, 52659.956 21/03/27,00:14:47,09,10,1, 11.9,1,1, 1.419, 10561.914, 233.093, 52659.998 21/03/27,00:14:47,10,10,1, 11.9,1,1, 1.419, 10561.921, 233.081, 52659.962 21/03/27,00:14:47,11,10,1, 11.9,1,1, 1.419, 10561.914, 233.059, 52659.976 21/03/27,00:14:47,12,10,1, 11.9,1,1, 1.419, 10561.918, 233.095, 52659.981 21/03/27,00:14:47,13,10,1, 11.9,1,1, 1.419, 10561.903, 233.094, 52659.994 21/03/27,00:14:47,14,10,1, 11.9,1,1, 1.419, 10561.928, 233.087, 52659.982 21/03/27,00:14:47,15,10,1, 11.9,1,1, 1.419, 10561.900, 233.081, 52659.993 21/03/27,00:14:47,16,10,1, 11.9,1,1, 1.419, 10561.915, 233.106, 52659.987 21/03/27,00:14:47,17,10,1, 11.9,1,1, 1.419, 10561.906, 233.094, 52659.973 21/03/27,00:14:47,18,10,1, 11.9,1,1, 1.419, 10561.904, 233.083, 52659.989 21/03/27,00:14:47,19,10,1, 11.9,1,1, 1.419, 10561.920, 233.082, 52660.010 21/03/27,00:14:48,00,10,1, 11.9,1,1, 1.417, 10561.916, 233.082, 52660.010 21/03/27,00:14:48,01,10,1, 11.9,1,1, 1.417, 10561.913, 233.098, 52659.973 21/03/27,00:14:48,02,10,1, 11.9,1,1, 1.417, 10561.904, 233.106, 52659.984 21/03/27,00:14:48,03,10,1, 11.9,1,1, 1.417, 10561.927, 233.116, 52659.985 21/03/27,00:14:48,04,10,1, 11.9,1,1, 1.417, 10561.901, 233.098, 52660.004 21/03/27,00:14:48,05,10,1, 11.9,1,1, 1.417, 10561.891, 233.118, 52659.969 21/03/27,00:14:48,06,10,1, 11.9,1,1, 1.417, 10561.912, 233.101, 52660.019 21/03/27,00:14:48,07,10,1, 11.9,1,1, 1.417, 10561.926, 233.120, 52660.021 21/03/27,00:14:48,08,10,1, 11.9,1,1, 1.417, 10561.908, 233.109, 52660.029 21/03/27,00:14:48,09,10,1, 11.9,1,1, 1.417, 10561.921, 233.126, 52659.998 21/03/27,00:14:48,10,10,1, 11.9,1,1, 1.417, 10561.922, 233.116, 52660.012 21/03/27,00:14:48,11,10,1, 11.9,1,1, 1.417, 10561.912, 233.117, 52659.996 21/03/27,00:14:48,12,10,1, 11.9,1,1, 1.417, 10561.914, 233.104, 52660.005 21/03/27,00:14:48,13,10,1, 11.9,1,1, 1.417, 10561.902, 233.118, 52659.996 21/03/27,00:14:48,14,10,1, 11.9,1,1, 1.417, 10561.915, 233.133, 52659.993 21/03/27,00:14:48,15,10,1, 11.9,1,1, 1.417, 10561.906, 233.099, 52660.001 21/03/27,00:14:48,16,10,1, 11.9,1,1, 1.417, 10561.916, 233.109, 52659.978 21/03/27,00:14:48,17,10,1, 11.9,1,1, 1.417, 10561.915, 233.112, 52660.031 21/03/27,00:14:48,18,10,1, 11.9,1,1, 1.417, 10561.915, 233.106, 52660.071 21/03/27,00:14:48,19,10,1, 11.9,1,1, 1.417, 10561.893, 233.105, 52659.953 21/03/27,00:14:49,00,10,1, 11.8,1,1, 1.421, 10561.891, 233.105, 52659.953 21/03/27,00:14:49,01,10,1, 11.8,1,1, 1.421, 10561.921, 233.126, 52660.008 21/03/27,00:14:49,02,10,1, 11.8,1,1, 1.421, 10561.904, 233.120, 52659.984 21/03/27,00:14:49,03,10,1, 11.8,1,1, 1.421, 10561.915, 233.144, 52660.002 21/03/27,00:14:49,04,10,1, 11.8,1,1, 1.421, 10561.918, 233.110, 52659.998 21/03/27,00:14:49,05,10,1, 11.8,1,1, 1.421, 10561.927, 233.121, 52660.002 21/03/27,00:14:49,06,10,1, 11.8,1,1, 1.421, 10561.918, 233.111, 52660.020 21/03/27,00:14:49,07,10,1, 11.8,1,1, 1.421, 10561.917, 233.109, 52660.025 21/03/27,00:14:49,08,10,1, 11.8,1,1, 1.421, 10561.928, 233.087, 52660.043 21/03/27,00:14:49,09,10,1, 11.8,1,1, 1.421, 10561.902, 233.111, 52660.023 21/03/27,00:14:49,10,10,1, 11.8,1,1, 1.421, 10561.925, 233.136, 52660.032 21/03/27,00:14:49,11,10,1, 11.8,1,1, 1.421, 10561.898, 233.132, 52660.019 21/03/27,00:14:49,12,10,1, 11.8,1,1, 1.421, 10561.909, 233.108, 52660.015 21/03/27,00:14:49,13,10,1, 11.8,1,1, 1.421, 10561.906, 233.093, 52660.016 21/03/27,00:14:49,14,10,1, 11.8,1,1, 1.421, 10561.904, 233.102, 52660.032 21/03/27,00:14:49,15,10,1, 11.8,1,1, 1.421, 10561.910, 233.108, 52660.022 21/03/27,00:14:49,16,10,1, 11.8,1,1, 1.421, 10561.908, 233.091, 52660.024 21/03/27,00:14:49,17,10,1, 11.8,1,1, 1.421, 10561.908, 233.111, 52660.021 21/03/27,00:14:49,18,10,1, 11.8,1,1, 1.421, 10561.926, 233.115, 52660.020 21/03/27,00:14:49,19,10,1, 11.8,1,1, 1.421, 10561.910, 233.106, 52660.088 21/03/27,00:14:50,00,10,1, 11.9,1,1, 1.421, 10561.907, 233.106, 52660.088 21/03/27,00:14:50,01,10,1, 11.9,1,1, 1.421, 10561.919, 233.115, 52660.035 21/03/27,00:14:50,02,10,1, 11.9,1,1, 1.421, 10561.917, 233.108, 52660.033 21/03/27,00:14:50,03,10,1, 11.9,1,1, 1.421, 10561.898, 233.108, 52660.008 21/03/27,00:14:50,04,10,1, 11.9,1,1, 1.421, 10561.914, 233.114, 52660.022 21/03/27,00:14:50,05,10,1, 11.9,1,1, 1.421, 10561.937, 233.105, 52659.882 21/03/27,00:14:50,06,10,1, 11.9,1,1, 1.421, 10561.918, 233.115, 52660.103 21/03/27,00:14:50,07,10,1, 11.9,1,1, 1.421, 10561.917, 233.094, 52660.056 21/03/27,00:14:50,08,10,1, 11.9,1,1, 1.421, 10561.920, 233.097, 52660.056 21/03/27,00:14:50,09,10,1, 11.9,1,1, 1.421, 10561.921, 233.137, 52660.058 21/03/27,00:14:50,10,10,1, 11.9,1,1, 1.421, 10561.914, 233.099, 52660.044 21/03/27,00:14:50,11,10,1, 11.9,1,1, 1.421, 10561.944, 233.115, 52660.019 21/03/27,00:14:50,12,10,1, 11.9,1,1, 1.421, 10561.913, 233.112, 52660.031 21/03/27,00:14:50,13,10,1, 11.9,1,1, 1.421, 10561.920, 233.118, 52659.998 21/03/27,00:14:50,14,10,1, 11.9,1,1, 1.421, 10561.919, 233.094, 52660.036 21/03/27,00:14:50,15,10,1, 11.9,1,1, 1.421, 10561.909, 233.124, 52660.060 21/03/27,00:14:50,16,10,1, 11.9,1,1, 1.421, 10561.910, 233.144, 52660.050 21/03/27,00:14:50,17,10,1, 11.9,1,1, 1.421, 10561.933, 233.107, 52660.050 21/03/27,00:14:50,18,10,1, 11.9,1,1, 1.421, 10561.906, 233.117, 52660.027 21/03/27,00:14:50,19,10,1, 11.9,1,1, 1.421, 10561.907, 233.108, 52660.057 21/03/27,00:14:51,00,10,1, 11.9,1,1, 1.420, 10561.899, 233.108, 52660.057 21/03/27,00:14:51,01,10,1, 11.9,1,1, 1.420, 10561.926, 233.083, 52660.034 21/03/27,00:14:51,02,10,1, 11.9,1,1, 1.420, 10561.912, 233.110, 52660.048 21/03/27,00:14:51,03,10,1, 11.9,1,1, 1.420, 10561.929, 233.105, 52660.017 21/03/27,00:14:51,04,10,1, 11.9,1,1, 1.420, 10561.932, 233.117, 52660.005 21/03/27,00:14:51,05,10,1, 11.9,1,1, 1.420, 10561.919, 233.117, 52660.016 21/03/27,00:14:51,06,10,1, 11.9,1,1, 1.420, 10561.926, 233.087, 52660.005 21/03/27,00:14:51,07,10,1, 11.9,1,1, 1.420, 10561.907, 233.113, 52660.045 21/03/27,00:14:51,08,10,1, 11.9,1,1, 1.420, 10561.939, 233.110, 52660.031 21/03/27,00:14:51,09,10,1, 11.9,1,1, 1.420, 10561.950, 233.095, 52660.035 21/03/27,00:14:51,10,10,1, 11.9,1,1, 1.420, 10561.924, 233.126, 52660.016 21/03/27,00:14:51,11,10,1, 11.9,1,1, 1.420, 10561.919, 233.138, 52660.051 21/03/27,00:14:51,12,10,1, 11.9,1,1, 1.420, 10561.908, 233.127, 52660.035 21/03/27,00:14:51,13,10,1, 11.9,1,1, 1.420, 10561.908, 233.126, 52660.024 21/03/27,00:14:51,14,10,1, 11.9,1,1, 1.420, 10561.932, 233.102, 52660.036 21/03/27,00:14:51,15,10,1, 11.9,1,1, 1.420, 10561.953, 233.130, 52660.043 21/03/27,00:14:51,16,10,1, 11.9,1,1, 1.420, 10561.941, 233.119, 52660.029 21/03/27,00:14:51,17,10,1, 11.9,1,1, 1.420, 10561.947, 233.095, 52660.059 21/03/27,00:14:51,18,10,1, 11.9,1,1, 1.420, 10561.941, 233.103, 52660.048 21/03/27,00:14:51,19,10,1, 11.9,1,1, 1.420, 10561.936, 233.125, 52660.024 21/03/27,00:14:52,00,10,1, 11.9,1,1, 1.419, 10561.932, 233.125, 52660.024 21/03/27,00:14:52,01,10,1, 11.9,1,1, 1.419, 10561.934, 233.115, 52660.034 21/03/27,00:14:52,02,10,1, 11.9,1,1, 1.419, 10561.952, 233.103, 52660.013 21/03/27,00:14:52,03,10,1, 11.9,1,1, 1.419, 10561.935, 233.131, 52660.047 21/03/27,00:14:52,04,10,1, 11.9,1,1, 1.419, 10561.930, 233.121, 52660.078 21/03/27,00:14:52,05,10,1, 11.9,1,1, 1.419, 10561.930, 233.127, 52660.054 21/03/27,00:14:52,06,10,1, 11.9,1,1, 1.419, 10561.944, 233.121, 52660.048 21/03/27,00:14:52,07,10,1, 11.9,1,1, 1.419, 10561.950, 233.129, 52660.054 21/03/27,00:14:52,08,10,1, 11.9,1,1, 1.419, 10561.932, 233.142, 52660.050 21/03/27,00:14:52,09,10,1, 11.9,1,1, 1.419, 10561.947, 233.100, 52659.991 21/03/27,00:14:52,10,10,1, 11.9,1,1, 1.419, 10561.924, 233.129, 52660.050 21/03/27,00:14:52,11,10,1, 11.9,1,1, 1.419, 10561.953, 233.119, 52659.981 21/03/27,00:14:52,12,10,1, 11.9,1,1, 1.419, 10561.922, 233.119, 52660.047 21/03/27,00:14:52,13,10,1, 11.9,1,1, 1.419, 10561.935, 233.133, 52660.048 21/03/27,00:14:52,14,10,1, 11.9,1,1, 1.419, 10561.950, 233.112, 52660.063 21/03/27,00:14:52,15,10,1, 11.9,1,1, 1.419, 10561.953, 233.141, 52660.053 21/03/27,00:14:52,16,10,1, 11.9,1,1, 1.419, 10561.955, 233.135, 52660.078 21/03/27,00:14:52,17,10,1, 11.9,1,1, 1.419, 10561.950, 233.108, 52660.065 21/03/27,00:14:52,18,10,1, 11.9,1,1, 1.419, 10561.952, 233.125, 52660.053 21/03/27,00:14:52,19,10,1, 11.9,1,1, 1.419, 10561.960, 233.120, 52660.233 21/03/27,00:14:53,00,10,1, 11.9,1,1, 1.423, 10561.957, 233.120, 52660.233 21/03/27,00:14:53,01,10,1, 11.9,1,1, 1.423, 10561.932, 233.104, 52660.051 21/03/27,00:14:53,02,10,1, 11.9,1,1, 1.423, 10561.948, 233.119, 52660.034 21/03/27,00:14:53,03,10,1, 11.9,1,1, 1.423, 10561.973, 233.100, 52660.060 21/03/27,00:14:53,04,10,1, 11.9,1,1, 1.423, 10561.961, 233.125, 52660.055 21/03/27,00:14:53,05,10,1, 11.9,1,1, 1.423, 10561.951, 233.115, 52660.056 21/03/27,00:14:53,06,10,1, 11.9,1,1, 1.423, 10561.943, 233.128, 52660.014 21/03/27,00:14:53,07,10,1, 11.9,1,1, 1.423, 10561.954, 233.121, 52660.064 21/03/27,00:14:53,08,10,1, 11.9,1,1, 1.423, 10561.954, 233.125, 52660.087 21/03/27,00:14:53,09,10,1, 11.9,1,1, 1.423, 10561.947, 233.112, 52660.111 21/03/27,00:14:53,10,10,1, 11.9,1,1, 1.423, 10561.970, 233.105, 52660.069 21/03/27,00:14:53,11,10,1, 11.9,1,1, 1.423, 10561.959, 233.100, 52660.054 21/03/27,00:14:53,12,10,1, 11.9,1,1, 1.423, 10561.940, 233.089, 52660.071 21/03/27,00:14:53,13,10,1, 11.9,1,1, 1.423, 10561.965, 233.133, 52660.044 21/03/27,00:14:53,14,10,1, 11.9,1,1, 1.423, 10561.936, 233.105, 52660.039 21/03/27,00:14:53,15,10,1, 11.9,1,1, 1.423, 10561.976, 233.091, 52659.952 21/03/27,00:14:53,16,10,1, 11.9,1,1, 1.423, 10561.957, 233.118, 52660.115 21/03/27,00:14:53,17,10,1, 11.9,1,1, 1.423, 10561.958, 233.132, 52660.103 21/03/27,00:14:53,18,10,1, 11.9,1,1, 1.423, 10561.958, 233.104, 52660.063 21/03/27,00:14:53,19,10,1, 11.9,1,1, 1.423, 10561.978, 233.090, 52660.071 21/03/27,00:14:54,00,10,1, 12.0,1,1, 1.420, 10561.974, 233.090, 52660.071 21/03/27,00:14:54,01,10,1, 12.0,1,1, 1.420, 10561.966, 233.125, 52660.060 21/03/27,00:14:54,02,10,1, 12.0,1,1, 1.420, 10561.973, 233.106, 52660.084 21/03/27,00:14:54,03,10,1, 12.0,1,1, 1.420, 10561.966, 233.105, 52660.085 21/03/27,00:14:54,04,10,1, 12.0,1,1, 1.420, 10561.990, 233.109, 52660.116 21/03/27,00:14:54,05,10,1, 12.0,1,1, 1.420, 10561.993, 233.098, 52660.091 21/03/27,00:14:54,06,10,1, 12.0,1,1, 1.420, 10561.955, 233.119, 52660.101 21/03/27,00:14:54,07,10,1, 12.0,1,1, 1.420, 10561.958, 233.103, 52660.091 21/03/27,00:14:54,08,10,1, 12.0,1,1, 1.420, 10561.976, 233.094, 52660.065 21/03/27,00:14:54,09,10,1, 12.0,1,1, 1.420, 10561.972, 233.085, 52660.067 21/03/27,00:14:54,10,10,1, 12.0,1,1, 1.420, 10561.995, 233.092, 52660.072 21/03/27,00:14:54,11,10,1, 12.0,1,1, 1.420, 10562.002, 233.115, 52660.076 21/03/27,00:14:54,12,10,1, 12.0,1,1, 1.420, 10561.974, 233.106, 52660.075 21/03/27,00:14:54,13,10,1, 12.0,1,1, 1.420, 10561.968, 233.103, 52660.083 21/03/27,00:14:54,14,10,1, 12.0,1,1, 1.420, 10561.971, 233.107, 52660.058 21/03/27,00:14:54,15,10,1, 12.0,1,1, 1.420, 10562.001, 233.103, 52660.071 21/03/27,00:14:54,16,10,1, 12.0,1,1, 1.420, 10561.966, 233.095, 52660.091 21/03/27,00:14:54,17,10,1, 12.0,1,1, 1.420, 10562.005, 233.079, 52660.107 21/03/27,00:14:54,18,10,1, 12.0,1,1, 1.420, 10561.970, 233.103, 52660.076 21/03/27,00:14:54,19,10,1, 12.0,1,1, 1.420, 10561.997, 233.095, 52660.104 21/03/27,00:14:55,00,10,1, 11.9,1,1, 1.418, 10561.991, 233.095, 52660.104 21/03/27,00:14:55,01,10,1, 11.9,1,1, 1.418, 10562.004, 233.097, 52660.108 21/03/27,00:14:55,02,10,1, 11.9,1,1, 1.418, 10561.969, 233.088, 52660.098 21/03/27,00:14:55,03,10,1, 11.9,1,1, 1.418, 10561.987, 233.091, 52660.086 21/03/27,00:14:55,04,10,1, 11.9,1,1, 1.418, 10561.989, 233.105, 52660.065 21/03/27,00:14:55,05,10,1, 11.9,1,1, 1.418, 10562.027, 233.120, 52660.054 21/03/27,00:14:55,06,10,1, 11.9,1,1, 1.418, 10562.013, 233.108, 52660.091 21/03/27,00:14:55,07,10,1, 11.9,1,1, 1.418, 10562.008, 233.093, 52660.076 21/03/27,00:14:55,08,10,1, 11.9,1,1, 1.418, 10561.974, 233.109, 52660.070 21/03/27,00:14:55,09,10,1, 11.9,1,1, 1.418, 10562.014, 233.107, 52660.089 21/03/27,00:14:55,10,10,1, 11.9,1,1, 1.418, 10562.025, 233.095, 52660.095 21/03/27,00:14:55,11,10,1, 11.9,1,1, 1.418, 10561.994, 233.081, 52660.051 21/03/27,00:14:55,12,10,1, 11.9,1,1, 1.418, 10562.000, 233.096, 52660.070 21/03/27,00:14:55,13,10,1, 11.9,1,1, 1.418, 10562.008, 233.098, 52660.097 21/03/27,00:14:55,14,10,1, 11.9,1,1, 1.418, 10562.041, 233.105, 52660.108 21/03/27,00:14:55,15,10,1, 11.9,1,1, 1.418, 10562.017, 233.079, 52660.079 21/03/27,00:14:55,16,10,1, 11.9,1,1, 1.418, 10562.039, 233.091, 52660.141 21/03/27,00:14:55,17,10,1, 11.9,1,1, 1.418, 10562.019, 233.077, 52660.094 21/03/27,00:14:55,18,10,1, 11.9,1,1, 1.418, 10562.040, 233.108, 52660.102 21/03/27,00:14:55,19,10,1, 11.9,1,1, 1.418, 10562.011, 233.089, 52660.054 21/03/27,00:14:56,00,10,1, 11.8,1,1, 1.417, 10562.007, 233.089, 52660.054 21/03/27,00:14:56,01,10,1, 11.8,1,1, 1.417, 10561.988, 233.087, 52660.090 21/03/27,00:14:56,02,10,1, 11.8,1,1, 1.417, 10562.000, 233.102, 52660.095 21/03/27,00:14:56,03,10,1, 11.8,1,1, 1.417, 10562.000, 233.089, 52660.119 21/03/27,00:14:56,04,10,1, 11.8,1,1, 1.417, 10562.018, 233.090, 52660.127 21/03/27,00:14:56,05,10,1, 11.8,1,1, 1.417, 10562.012, 233.084, 52660.114 21/03/27,00:14:56,06,10,1, 11.8,1,1, 1.417, 10562.022, 233.091, 52660.144 21/03/27,00:14:56,07,10,1, 11.8,1,1, 1.417, 10562.044, 233.093, 52660.102 21/03/27,00:14:56,08,10,1, 11.8,1,1, 1.417, 10562.045, 233.091, 52660.132 21/03/27,00:14:56,09,10,1, 11.8,1,1, 1.417, 10562.017, 233.092, 52660.098 21/03/27,00:14:56,10,10,1, 11.8,1,1, 1.417, 10562.031, 233.092, 52660.136 21/03/27,00:14:56,11,10,1, 11.8,1,1, 1.417, 10562.043, 233.106, 52660.137 21/03/27,00:14:56,12,10,1, 11.8,1,1, 1.417, 10562.061, 233.071, 52660.122 21/03/27,00:14:56,13,10,1, 11.8,1,1, 1.417, 10562.034, 233.080, 52660.141 21/03/27,00:14:56,14,10,1, 11.8,1,1, 1.417, 10562.034, 233.101, 52660.124 21/03/27,00:14:56,15,10,1, 11.8,1,1, 1.417, 10562.027, 233.087, 52660.100 21/03/27,00:14:56,16,10,1, 11.8,1,1, 1.417, 10562.024, 233.076, 52660.123 21/03/27,00:14:56,17,10,1, 11.8,1,1, 1.417, 10562.048, 233.111, 52660.102 21/03/27,00:14:56,18,10,1, 11.8,1,1, 1.417, 10562.041, 233.049, 52659.885 21/03/27,00:14:56,19,10,1, 11.8,1,1, 1.417, 10562.017, 233.098, 52660.183 21/03/27,00:14:57,00,10,1, 11.8,1,1, 1.417, 10562.016, 233.098, 52660.183 21/03/27,00:14:57,01,10,1, 11.8,1,1, 1.417, 10562.046, 233.100, 52660.150 21/03/27,00:14:57,02,10,1, 11.8,1,1, 1.417, 10562.064, 233.083, 52660.198 21/03/27,00:14:57,03,10,1, 11.8,1,1, 1.417, 10562.048, 233.078, 52660.140 21/03/27,00:14:57,04,10,1, 11.8,1,1, 1.417, 10562.047, 233.096, 52660.149 21/03/27,00:14:57,05,10,1, 11.8,1,1, 1.417, 10562.068, 233.080, 52660.130 21/03/27,00:14:57,06,10,1, 11.8,1,1, 1.417, 10562.082, 233.067, 52660.116 21/03/27,00:14:57,07,10,1, 11.8,1,1, 1.417, 10562.043, 233.092, 52660.134 21/03/27,00:14:57,08,10,1, 11.8,1,1, 1.417, 10562.032, 233.067, 52660.120 21/03/27,00:14:57,09,10,1, 11.8,1,1, 1.417, 10562.077, 233.070, 52660.123 21/03/27,00:14:57,10,10,1, 11.8,1,1, 1.417, 10562.074, 233.084, 52660.102 21/03/27,00:14:57,11,10,1, 11.8,1,1, 1.417, 10562.055, 233.097, 52660.125 21/03/27,00:14:57,12,10,1, 11.8,1,1, 1.417, 10562.055, 233.087, 52660.144 21/03/27,00:14:57,13,10,1, 11.8,1,1, 1.417, 10562.065, 233.093, 52660.127 21/03/27,00:14:57,14,10,1, 11.8,1,1, 1.417, 10562.054, 233.069, 52660.099 21/03/27,00:14:57,15,10,1, 11.8,1,1, 1.417, 10562.076, 233.052, 52660.127 21/03/27,00:14:57,16,10,1, 11.8,1,1, 1.417, 10562.081, 233.066, 52660.135 21/03/27,00:14:57,17,10,1, 11.8,1,1, 1.417, 10562.065, 233.072, 52660.140 21/03/27,00:14:57,18,10,1, 11.8,1,1, 1.417, 10562.075, 233.061, 52660.152 21/03/27,00:14:57,19,10,1, 11.8,1,1, 1.417, 10562.071, 233.047, 52660.117 21/03/27,00:14:58,00,10,1, 11.9,1,1, 1.418, 10562.066, 233.047, 52660.117 21/03/27,00:14:58,01,10,1, 11.9,1,1, 1.418, 10562.070, 233.056, 52660.136 21/03/27,00:14:58,02,10,1, 11.9,1,1, 1.418, 10562.045, 233.065, 52660.158 21/03/27,00:14:58,03,10,1, 11.9,1,1, 1.418, 10562.064, 233.049, 52660.124 21/03/27,00:14:58,04,10,1, 11.9,1,1, 1.418, 10562.092, 233.041, 52660.126 21/03/27,00:14:58,05,10,1, 11.9,1,1, 1.418, 10562.097, 233.058, 52660.131 21/03/27,00:14:58,06,10,1, 11.9,1,1, 1.418, 10562.077, 233.034, 52660.118 21/03/27,00:14:58,07,10,1, 11.9,1,1, 1.418, 10562.098, 233.051, 52660.119 21/03/27,00:14:58,08,10,1, 11.9,1,1, 1.418, 10562.103, 233.091, 52660.136 21/03/27,00:14:58,09,10,1, 11.9,1,1, 1.418, 10562.106, 233.058, 52660.122 21/03/27,00:14:58,10,10,1, 11.9,1,1, 1.418, 10562.097, 233.031, 52660.126 21/03/27,00:14:58,11,10,1, 11.9,1,1, 1.418, 10562.103, 233.060, 52660.129 21/03/27,00:14:58,12,10,1, 11.9,1,1, 1.418, 10562.086, 233.065, 52660.110 21/03/27,00:14:58,13,10,1, 11.9,1,1, 1.418, 10562.112, 233.033, 52660.124 21/03/27,00:14:58,14,10,1, 11.9,1,1, 1.418, 10562.117, 233.049, 52660.123 21/03/27,00:14:58,15,10,1, 11.9,1,1, 1.418, 10562.105, 233.034, 52660.131 21/03/27,00:14:58,16,10,1, 11.9,1,1, 1.418, 10562.125, 233.046, 52660.184 21/03/27,00:14:58,17,10,1, 11.9,1,1, 1.418, 10562.150, 233.035, 52659.927 21/03/27,00:14:58,18,10,1, 11.9,1,1, 1.418, 10562.128, 233.036, 52660.087 21/03/27,00:14:58,19,10,1, 11.9,1,1, 1.418, 10562.101, 233.018, 52660.120 21/03/27,00:14:59,00,10,1, 11.8,1,1, 1.417, 10562.099, 233.018, 52660.120 21/03/27,00:14:59,01,10,1, 11.8,1,1, 1.417, 10562.115, 233.038, 52660.145 21/03/27,00:14:59,02,10,1, 11.8,1,1, 1.417, 10562.114, 233.002, 52660.125 21/03/27,00:14:59,03,10,1, 11.8,1,1, 1.417, 10562.097, 233.029, 52660.148 21/03/27,00:14:59,04,10,1, 11.8,1,1, 1.417, 10562.146, 233.018, 52660.135 21/03/27,00:14:59,05,10,1, 11.8,1,1, 1.417, 10562.122, 233.023, 52660.161 21/03/27,00:14:59,06,10,1, 11.8,1,1, 1.417, 10562.120, 233.021, 52660.138 21/03/27,00:14:59,07,10,1, 11.8,1,1, 1.417, 10562.110, 233.016, 52660.165 21/03/27,00:14:59,08,10,1, 11.8,1,1, 1.417, 10562.114, 233.024, 52660.142 21/03/27,00:14:59,09,10,1, 11.8,1,1, 1.417, 10562.113, 233.065, 52660.149 21/03/27,00:14:59,10,10,1, 11.8,1,1, 1.417, 10562.128, 233.039, 52660.141 21/03/27,00:14:59,11,10,1, 11.8,1,1, 1.417, 10562.119, 233.026, 52660.141 21/03/27,00:14:59,12,10,1, 11.8,1,1, 1.417, 10562.136, 233.019, 52660.143 21/03/27,00:14:59,13,10,1, 11.8,1,1, 1.417, 10562.147, 233.043, 52660.178 21/03/27,00:14:59,14,10,1, 11.8,1,1, 1.417, 10562.153, 232.984, 52660.140 21/03/27,00:14:59,15,10,1, 11.8,1,1, 1.417, 10562.150, 233.020, 52660.146 21/03/27,00:14:59,16,10,1, 11.8,1,1, 1.417, 10562.164, 233.035, 52660.134 21/03/27,00:14:59,17,10,1, 11.8,1,1, 1.417, 10562.130, 233.017, 52660.129 21/03/27,00:14:59,18,10,1, 11.8,1,1, 1.417, 10562.169, 233.002, 52660.150 21/03/27,00:14:59,19,10,1, 11.8,1,1, 1.417, 10562.152, 233.003, 52660.155 21/03/27,00:15:00,00,10,1, 11.9,1,1, 1.417, 10562.149, 233.003, 52660.155 21/03/27,00:15:00,01,10,1, 11.9,1,1, 1.417, 10562.143, 233.007, 52660.161 21/03/27,00:15:00,02,10,1, 11.9,1,1, 1.417, 10562.160, 232.988, 52660.134 21/03/27,00:15:00,03,10,1, 11.9,1,1, 1.417, 10562.150, 233.023, 52660.149 21/03/27,00:15:00,04,10,1, 11.9,1,1, 1.417, 10562.139, 233.025, 52660.146 21/03/27,00:15:00,05,10,1, 11.9,1,1, 1.417, 10562.139, 232.987, 52660.168 21/03/27,00:15:00,06,10,1, 11.9,1,1, 1.417, 10562.156, 232.997, 52660.126 21/03/27,00:15:00,07,10,1, 11.9,1,1, 1.417, 10562.149, 233.020, 52660.112 21/03/27,00:15:00,08,10,1, 11.9,1,1, 1.417, 10562.169, 232.998, 52660.143 21/03/27,00:15:00,09,10,1, 11.9,1,1, 1.417, 10562.188, 232.997, 52660.186 21/03/27,00:15:00,10,10,1, 11.9,1,1, 1.417, 10562.162, 233.000, 52660.134 21/03/27,00:15:00,11,10,1, 11.9,1,1, 1.417, 10562.161, 232.989, 52660.166 21/03/27,00:15:00,12,10,1, 11.9,1,1, 1.417, 10562.160, 232.973, 52660.141 21/03/27,00:15:00,13,10,1, 11.9,1,1, 1.417, 10562.171, 232.976, 52660.168 21/03/27,00:15:00,14,10,1, 11.9,1,1, 1.417, 10562.172, 232.997, 52660.113 21/03/27,00:15:00,15,10,1, 11.9,1,1, 1.417, 10562.170, 232.990, 52660.163 21/03/27,00:15:00,16,10,1, 11.9,1,1, 1.417, 10562.163, 232.983, 52660.153 21/03/27,00:15:00,17,10,1, 11.9,1,1, 1.417, 10562.168, 232.975, 52660.134 21/03/27,00:15:00,18,10,1, 11.9,1,1, 1.417, 10562.175, 232.985, 52660.134 21/03/27,00:15:00,19,10,1, 11.9,1,1, 1.417, 10562.172, 232.982, 52660.148 21/03/27,00:15:01,00,10,1, 11.9,1,1, 1.414, 10562.166, 232.982, 52660.148 21/03/27,00:15:01,01,10,1, 11.9,1,1, 1.414, 10562.198, 232.970, 52660.174 21/03/27,00:15:01,02,10,1, 11.9,1,1, 1.414, 10562.189, 233.001, 52660.139 21/03/27,00:15:01,03,10,1, 11.9,1,1, 1.414, 10562.181, 232.972, 52660.127 21/03/27,00:15:01,04,10,1, 11.9,1,1, 1.414, 10562.184, 232.970, 52660.138 21/03/27,00:15:01,05,10,1, 11.9,1,1, 1.414, 10562.191, 232.942, 52660.149 21/03/27,00:15:01,06,10,1, 11.9,1,1, 1.414, 10562.189, 232.968, 52660.109 21/03/27,00:15:01,07,10,1, 11.9,1,1, 1.414, 10562.194, 232.957, 52660.122 21/03/27,00:15:01,08,10,1, 11.9,1,1, 1.414, 10562.173, 232.985, 52660.137 21/03/27,00:15:01,09,10,1, 11.9,1,1, 1.414, 10562.198, 232.968, 52660.100 21/03/27,00:15:01,10,10,1, 11.9,1,1, 1.414, 10562.196, 232.991, 52660.111 21/03/27,00:15:01,11,10,1, 11.9,1,1, 1.414, 10562.199, 232.972, 52660.114 21/03/27,00:15:01,12,10,1, 11.9,1,1, 1.414, 10562.195, 232.979, 52660.148 21/03/27,00:15:01,13,10,1, 11.9,1,1, 1.414, 10562.206, 232.963, 52660.170 21/03/27,00:15:01,14,10,1, 11.9,1,1, 1.414, 10562.190, 232.999, 52660.146 21/03/27,00:15:01,15,10,1, 11.9,1,1, 1.414, 10562.191, 232.967, 52660.097 21/03/27,00:15:01,16,10,1, 11.9,1,1, 1.414, 10562.207, 232.961, 52660.132 21/03/27,00:15:01,17,10,1, 11.9,1,1, 1.414, 10562.181, 232.967, 52660.168 21/03/27,00:15:01,18,10,1, 11.9,1,1, 1.414, 10562.212, 232.969, 52660.118 21/03/27,00:15:01,19,10,1, 11.9,1,1, 1.414, 10562.191, 232.941, 52660.141 21/03/27,00:15:02,00,10,1, 11.9,1,1, 1.418, 10562.183, 232.941, 52660.141 21/03/27,00:15:02,01,10,1, 11.9,1,1, 1.418, 10562.209, 232.964, 52660.095 21/03/27,00:15:02,02,10,1, 11.9,1,1, 1.418, 10562.208, 232.952, 52660.129 21/03/27,00:15:02,03,10,1, 11.9,1,1, 1.418, 10562.210, 232.944, 52660.123 21/03/27,00:15:02,04,10,1, 11.9,1,1, 1.418, 10562.214, 232.980, 52660.159 21/03/27,00:15:02,05,10,1, 11.9,1,1, 1.418, 10562.206, 232.970, 52660.144 21/03/27,00:15:02,06,10,1, 11.9,1,1, 1.418, 10562.196, 232.950, 52660.114 21/03/27,00:15:02,07,10,1, 11.9,1,1, 1.418, 10562.217, 232.958, 52660.121 21/03/27,00:15:02,08,10,1, 11.9,1,1, 1.418, 10562.211, 232.956, 52660.123 21/03/27,00:15:02,09,10,1, 11.9,1,1, 1.418, 10562.217, 232.941, 52660.145 21/03/27,00:15:02,10,10,1, 11.9,1,1, 1.418, 10562.233, 232.951, 52660.168 21/03/27,00:15:02,11,10,1, 11.9,1,1, 1.418, 10562.236, 232.930, 52660.113 21/03/27,00:15:02,12,10,1, 11.9,1,1, 1.418, 10562.227, 232.959, 52660.126 21/03/27,00:15:02,13,10,1, 11.9,1,1, 1.418, 10562.233, 232.952, 52660.091 21/03/27,00:15:02,14,10,1, 11.9,1,1, 1.418, 10562.236, 232.944, 52660.095 21/03/27,00:15:02,15,10,1, 11.9,1,1, 1.418, 10562.235, 232.946, 52660.041 21/03/27,00:15:02,16,10,1, 11.9,1,1, 1.418, 10562.212, 232.946, 52660.125 21/03/27,00:15:02,17,10,1, 11.9,1,1, 1.418, 10562.250, 232.948, 52660.146 21/03/27,00:15:02,18,10,1, 11.9,1,1, 1.418, 10562.263, 232.963, 52660.157 21/03/27,00:15:02,19,10,1, 11.9,1,1, 1.418, 10562.260, 232.935, 52660.156 21/03/27,00:15:03,00,10,1, 11.8,1,1, 1.420, 10562.258, 232.935, 52660.156 21/03/27,00:15:03,01,10,1, 11.8,1,1, 1.420, 10562.226, 232.945, 52660.148 21/03/27,00:15:03,02,10,1, 11.8,1,1, 1.420, 10562.258, 232.929, 52660.186 21/03/27,00:15:03,03,10,1, 11.8,1,1, 1.420, 10562.240, 232.991, 52660.146 21/03/27,00:15:03,04,10,1, 11.8,1,1, 1.420, 10562.281, 232.970, 52660.154 21/03/27,00:15:03,05,10,1, 11.8,1,1, 1.420, 10562.238, 232.970, 52660.129 21/03/27,00:15:03,06,10,1, 11.8,1,1, 1.420, 10562.241, 232.943, 52660.124 21/03/27,00:15:03,07,10,1, 11.8,1,1, 1.420, 10562.236, 232.972, 52660.150 21/03/27,00:15:03,08,10,1, 11.8,1,1, 1.420, 10562.241, 232.957, 52660.173 21/03/27,00:15:03,09,10,1, 11.8,1,1, 1.420, 10562.248, 232.936, 52660.144 21/03/27,00:15:03,10,10,1, 11.8,1,1, 1.420, 10562.253, 232.919, 52660.128 21/03/27,00:15:03,11,10,1, 11.8,1,1, 1.420, 10562.255, 232.929, 52660.134 21/03/27,00:15:03,12,10,1, 11.8,1,1, 1.420, 10562.273, 232.942, 52660.128 21/03/27,00:15:03,13,10,1, 11.8,1,1, 1.420, 10562.261, 232.932, 52660.151 21/03/27,00:15:03,14,10,1, 11.8,1,1, 1.420, 10562.264, 232.923, 52660.144 21/03/27,00:15:03,15,10,1, 11.8,1,1, 1.420, 10562.256, 232.953, 52660.162 21/03/27,00:15:03,16,10,1, 11.8,1,1, 1.420, 10562.276, 232.957, 52660.163 21/03/27,00:15:03,17,10,1, 11.8,1,1, 1.420, 10562.265, 232.951, 52660.145 21/03/27,00:15:03,18,10,1, 11.8,1,1, 1.420, 10562.280, 232.959, 52660.137 21/03/27,00:15:03,19,10,1, 11.8,1,1, 1.420, 10562.280, 232.930, 52660.122 21/03/27,00:15:04,00,10,1, 11.9,1,1, 1.421, 10562.274, 232.930, 52660.122 21/03/27,00:15:04,01,10,1, 11.9,1,1, 1.421, 10562.292, 232.932, 52660.128 21/03/27,00:15:04,02,10,1, 11.9,1,1, 1.421, 10562.276, 232.950, 52660.152 21/03/27,00:15:04,03,10,1, 11.9,1,1, 1.421, 10562.273, 232.938, 52660.145 21/03/27,00:15:04,04,10,1, 11.9,1,1, 1.421, 10562.294, 232.929, 52660.119 21/03/27,00:15:04,05,10,1, 11.9,1,1, 1.421, 10562.311, 232.950, 52660.172 21/03/27,00:15:04,06,10,1, 11.9,1,1, 1.421, 10562.283, 232.923, 52660.147 21/03/27,00:15:04,07,10,1, 11.9,1,1, 1.421, 10562.307, 232.922, 52660.183 21/03/27,00:15:04,08,10,1, 11.9,1,1, 1.421, 10562.280, 232.931, 52660.150 21/03/27,00:15:04,09,10,1, 11.9,1,1, 1.421, 10562.307, 232.950, 52660.174 21/03/27,00:15:04,10,10,1, 11.9,1,1, 1.421, 10562.306, 232.943, 52660.218 21/03/27,00:15:04,11,10,1, 11.9,1,1, 1.421, 10562.307, 232.932, 52660.167 21/03/27,00:15:04,12,10,1, 11.9,1,1, 1.421, 10562.294, 232.947, 52660.179 21/03/27,00:15:04,13,10,1, 11.9,1,1, 1.421, 10562.302, 232.951, 52660.182 21/03/27,00:15:04,14,10,1, 11.9,1,1, 1.421, 10562.278, 232.946, 52660.192 21/03/27,00:15:04,15,10,1, 11.9,1,1, 1.421, 10562.301, 232.935, 52660.075 21/03/27,00:15:04,16,10,1, 11.9,1,1, 1.421, 10562.319, 232.939, 52660.230 21/03/27,00:15:04,17,10,1, 11.9,1,1, 1.421, 10562.342, 232.909, 52660.191 21/03/27,00:15:04,18,10,1, 11.9,1,1, 1.421, 10562.343, 232.925, 52660.151 21/03/27,00:15:04,19,10,1, 11.9,1,1, 1.421, 10562.334, 232.918, 52660.182 21/03/27,00:15:05,00,10,1, 11.8,1,1, 1.417, 10562.333, 232.918, 52660.182 21/03/27,00:15:05,01,10,1, 11.8,1,1, 1.417, 10562.331, 232.944, 52660.151 21/03/27,00:15:05,02,10,1, 11.8,1,1, 1.417, 10562.317, 232.942, 52660.183 21/03/27,00:15:05,03,10,1, 11.8,1,1, 1.417, 10562.326, 232.948, 52660.172 21/03/27,00:15:05,04,10,1, 11.8,1,1, 1.417, 10562.337, 232.939, 52660.160 21/03/27,00:15:05,05,10,1, 11.8,1,1, 1.417, 10562.317, 232.936, 52660.174 21/03/27,00:15:05,06,10,1, 11.8,1,1, 1.417, 10562.337, 232.937, 52660.172 21/03/27,00:15:05,07,10,1, 11.8,1,1, 1.417, 10562.327, 232.942, 52660.177 21/03/27,00:15:05,08,10,1, 11.8,1,1, 1.417, 10562.334, 232.952, 52660.189 21/03/27,00:15:05,09,10,1, 11.8,1,1, 1.417, 10562.312, 232.968, 52660.184 21/03/27,00:15:05,10,10,1, 11.8,1,1, 1.417, 10562.337, 232.968, 52660.220 21/03/27,00:15:05,11,10,1, 11.8,1,1, 1.417, 10562.336, 232.951, 52660.195 21/03/27,00:15:05,12,10,1, 11.8,1,1, 1.417, 10562.350, 232.970, 52660.200 21/03/27,00:15:05,13,10,1, 11.8,1,1, 1.417, 10562.336, 232.964, 52660.163 21/03/27,00:15:05,14,10,1, 11.8,1,1, 1.417, 10562.341, 232.958, 52660.189 21/03/27,00:15:05,15,10,1, 11.8,1,1, 1.417, 10562.354, 232.942, 52660.154 21/03/27,00:15:05,16,10,1, 11.8,1,1, 1.417, 10562.330, 232.970, 52660.206 21/03/27,00:15:05,17,10,1, 11.8,1,1, 1.417, 10562.361, 232.954, 52660.174 21/03/27,00:15:05,18,10,1, 11.8,1,1, 1.417, 10562.328, 232.938, 52660.205 21/03/27,00:15:05,19,10,1, 11.8,1,1, 1.417, 10562.339, 232.956, 52660.220 21/03/27,00:15:06,00,10,1, 11.9,1,1, 1.416, 10562.333, 232.956, 52660.220 21/03/27,00:15:06,01,10,1, 11.9,1,1, 1.416, 10562.354, 232.914, 52660.155 21/03/27,00:15:06,02,10,1, 11.9,1,1, 1.416, 10562.369, 232.921, 52660.124 21/03/27,00:15:06,03,10,1, 11.9,1,1, 1.416, 10562.371, 232.938, 52660.158 21/03/27,00:15:06,04,10,1, 11.9,1,1, 1.416, 10562.373, 232.939, 52660.157 21/03/27,00:15:06,05,10,1, 11.9,1,1, 1.416, 10562.364, 232.933, 52660.155 21/03/27,00:15:06,06,10,1, 11.9,1,1, 1.416, 10562.372, 232.947, 52660.191 21/03/27,00:15:06,07,10,1, 11.9,1,1, 1.416, 10562.378, 232.925, 52660.220 21/03/27,00:15:06,08,10,1, 11.9,1,1, 1.416, 10562.380, 232.913, 52660.177 21/03/27,00:15:06,09,10,1, 11.9,1,1, 1.416, 10562.398, 232.956, 52660.177 21/03/27,00:15:06,10,10,1, 11.9,1,1, 1.416, 10562.369, 232.922, 52660.142 21/03/27,00:15:06,11,10,1, 11.9,1,1, 1.416, 10562.393, 232.935, 52660.162 21/03/27,00:15:06,12,10,1, 11.9,1,1, 1.416, 10562.393, 232.936, 52660.161 21/03/27,00:15:06,13,10,1, 11.9,1,1, 1.416, 10562.375, 232.969, 52660.163 21/03/27,00:15:06,14,10,1, 11.9,1,1, 1.416, 10562.390, 232.949, 52660.176 21/03/27,00:15:06,15,10,1, 11.9,1,1, 1.416, 10562.388, 232.937, 52660.184 21/03/27,00:15:06,16,10,1, 11.9,1,1, 1.416, 10562.412, 232.963, 52660.186 21/03/27,00:15:06,17,10,1, 11.9,1,1, 1.416, 10562.401, 232.926, 52660.194 21/03/27,00:15:06,18,10,1, 11.9,1,1, 1.416, 10562.415, 232.925, 52660.162 21/03/27,00:15:06,19,10,1, 11.9,1,1, 1.416, 10562.411, 232.953, 52660.226 21/03/27,00:15:07,00,10,1, 11.9,1,1, 1.417, 10562.408, 232.953, 52660.226 21/03/27,00:15:07,01,10,1, 11.9,1,1, 1.417, 10562.396, 232.961, 52660.185 21/03/27,00:15:07,02,10,1, 11.9,1,1, 1.417, 10562.412, 232.938, 52660.179 21/03/27,00:15:07,03,10,1, 11.9,1,1, 1.417, 10562.416, 232.924, 52660.178 21/03/27,00:15:07,04,10,1, 11.9,1,1, 1.417, 10562.451, 232.950, 52660.216 21/03/27,00:15:07,05,10,1, 11.9,1,1, 1.417, 10562.430, 232.928, 52660.155 21/03/27,00:15:07,06,10,1, 11.9,1,1, 1.417, 10562.420, 232.896, 52660.190 21/03/27,00:15:07,07,10,1, 11.9,1,1, 1.417, 10562.457, 232.944, 52660.192 21/03/27,00:15:07,08,10,1, 11.9,1,1, 1.417, 10562.429, 232.896, 52660.177 21/03/27,00:15:07,09,10,1, 11.9,1,1, 1.417, 10562.434, 232.896, 52660.221 21/03/27,00:15:07,10,10,1, 11.9,1,1, 1.417, 10562.444, 232.914, 52660.171 21/03/27,00:15:07,11,10,1, 11.9,1,1, 1.417, 10562.457, 232.910, 52660.192 21/03/27,00:15:07,12,10,1, 11.9,1,1, 1.417, 10562.432, 232.905, 52660.185 21/03/27,00:15:07,13,10,1, 11.9,1,1, 1.417, 10562.430, 232.908, 52660.192 21/03/27,00:15:07,14,10,1, 11.9,1,1, 1.417, 10562.439, 232.892, 52660.189 21/03/27,00:15:07,15,10,1, 11.9,1,1, 1.417, 10562.443, 232.917, 52660.198 21/03/27,00:15:07,16,10,1, 11.9,1,1, 1.417, 10562.449, 232.918, 52660.177 21/03/27,00:15:07,17,10,1, 11.9,1,1, 1.417, 10562.461, 232.927, 52660.164 21/03/27,00:15:07,18,10,1, 11.9,1,1, 1.417, 10562.475, 232.929, 52660.165 21/03/27,00:15:07,19,10,1, 11.9,1,1, 1.417, 10562.469, 232.899, 52660.163 21/03/27,00:15:08,00,10,1, 11.9,1,1, 1.417, 10562.466, 232.899, 52660.163 21/03/27,00:15:08,01,10,1, 11.9,1,1, 1.417, 10562.493, 232.905, 52660.164 21/03/27,00:15:08,02,10,1, 11.9,1,1, 1.417, 10562.501, 232.947, 52660.185 21/03/27,00:15:08,03,10,1, 11.9,1,1, 1.417, 10562.476, 232.911, 52660.191 21/03/27,00:15:08,04,10,1, 11.9,1,1, 1.417, 10562.481, 232.950, 52660.182 21/03/27,00:15:08,05,10,1, 11.9,1,1, 1.417, 10562.497, 232.941, 52660.198 21/03/27,00:15:08,06,10,1, 11.9,1,1, 1.417, 10562.453, 232.935, 52660.212 21/03/27,00:15:08,07,10,1, 11.9,1,1, 1.417, 10562.473, 232.916, 52660.211 21/03/27,00:15:08,08,10,1, 11.9,1,1, 1.417, 10562.475, 232.939, 52660.202 21/03/27,00:15:08,09,10,1, 11.9,1,1, 1.417, 10562.470, 232.923, 52660.211 21/03/27,00:15:08,10,10,1, 11.9,1,1, 1.417, 10562.501, 232.935, 52660.217 21/03/27,00:15:08,11,10,1, 11.9,1,1, 1.417, 10562.494, 232.920, 52660.229 21/03/27,00:15:08,12,10,1, 11.9,1,1, 1.417, 10562.523, 232.937, 52660.220 21/03/27,00:15:08,13,10,1, 11.9,1,1, 1.417, 10562.504, 232.918, 52660.214 21/03/27,00:15:08,14,10,1, 11.9,1,1, 1.417, 10562.527, 232.928, 52660.205 21/03/27,00:15:08,15,10,1, 11.9,1,1, 1.417, 10562.516, 232.932, 52660.197 21/03/27,00:15:08,16,10,1, 11.9,1,1, 1.417, 10562.530, 232.917, 52660.225 21/03/27,00:15:08,17,10,1, 11.9,1,1, 1.417, 10562.533, 232.898, 52660.210 21/03/27,00:15:08,18,10,1, 11.9,1,1, 1.417, 10562.523, 232.916, 52660.196 21/03/27,00:15:08,19,10,1, 11.9,1,1, 1.417, 10562.524, 232.879, 52660.208 21/03/27,00:15:09,00,10,1, 11.9,1,1, 1.416, 10562.516, 232.879, 52660.208 21/03/27,00:15:09,01,10,1, 11.9,1,1, 1.416, 10562.558, 232.893, 52660.211 21/03/27,00:15:09,02,10,1, 11.9,1,1, 1.416, 10562.518, 232.912, 52660.200 21/03/27,00:15:09,03,10,1, 11.9,1,1, 1.416, 10562.555, 232.924, 52660.173 21/03/27,00:15:09,04,10,1, 11.9,1,1, 1.416, 10562.542, 232.908, 52660.200 21/03/27,00:15:09,05,10,1, 11.9,1,1, 1.416, 10562.535, 232.891, 52660.189 21/03/27,00:15:09,06,10,1, 11.9,1,1, 1.416, 10562.548, 232.909, 52660.222 21/03/27,00:15:09,07,10,1, 11.9,1,1, 1.416, 10562.559, 232.917, 52660.224 21/03/27,00:15:09,08,10,1, 11.9,1,1, 1.416, 10562.573, 232.895, 52660.179 21/03/27,00:15:09,09,10,1, 11.9,1,1, 1.416, 10562.570, 232.924, 52660.212 21/03/27,00:15:09,10,10,1, 11.9,1,1, 1.416, 10562.553, 232.917, 52660.189 21/03/27,00:15:09,11,10,1, 11.9,1,1, 1.416, 10562.576, 232.916, 52660.219 21/03/27,00:15:09,12,10,1, 11.9,1,1, 1.416, 10562.576, 232.900, 52660.188 21/03/27,00:15:09,13,10,1, 11.9,1,1, 1.416, 10562.575, 232.910, 52660.228 21/03/27,00:15:09,14,10,1, 11.9,1,1, 1.416, 10562.590, 232.887, 52660.244 21/03/27,00:15:09,15,10,1, 11.9,1,1, 1.416, 10562.569, 232.909, 52660.279 21/03/27,00:15:09,16,10,1, 11.9,1,1, 1.416, 10562.593, 232.894, 52660.230 21/03/27,00:15:09,17,10,1, 11.9,1,1, 1.416, 10562.594, 232.890, 52660.254 21/03/27,00:15:09,18,10,1, 11.9,1,1, 1.416, 10562.596, 232.896, 52660.212 21/03/27,00:15:09,19,10,1, 11.9,1,1, 1.416, 10562.600, 232.894, 52660.203 21/03/27,00:15:10,00,10,1, 11.8,1,1, 1.417, 10562.592, 232.894, 52660.203 21/03/27,00:15:10,01,10,1, 11.8,1,1, 1.417, 10562.617, 232.911, 52660.188 21/03/27,00:15:10,02,10,1, 11.8,1,1, 1.417, 10562.595, 232.896, 52660.154 21/03/27,00:15:10,03,10,1, 11.8,1,1, 1.417, 10562.590, 232.904, 52660.174 21/03/27,00:15:10,04,10,1, 11.8,1,1, 1.417, 10562.620, 232.909, 52660.227 21/03/27,00:15:10,05,10,1, 11.8,1,1, 1.417, 10562.610, 232.916, 52660.165 21/03/27,00:15:10,06,10,1, 11.8,1,1, 1.417, 10562.605, 232.885, 52660.206 21/03/27,00:15:10,07,10,1, 11.8,1,1, 1.417, 10562.630, 232.899, 52660.204 21/03/27,00:15:10,08,10,1, 11.8,1,1, 1.417, 10562.635, 232.860, 52660.224 21/03/27,00:15:10,09,10,1, 11.8,1,1, 1.417, 10562.623, 232.870, 52660.236 21/03/27,00:15:10,10,10,1, 11.8,1,1, 1.417, 10562.648, 232.846, 52660.188 21/03/27,00:15:10,11,10,1, 11.8,1,1, 1.417, 10562.641, 232.868, 52660.219 21/03/27,00:15:10,12,10,1, 11.8,1,1, 1.417, 10562.631, 232.855, 52660.229 21/03/27,00:15:10,13,10,1, 11.8,1,1, 1.417, 10562.674, 232.878, 52660.300 21/03/27,00:15:10,14,10,1, 11.8,1,1, 1.417, 10562.623, 232.841, 52660.210 21/03/27,00:15:10,15,10,1, 11.8,1,1, 1.417, 10562.630, 232.865, 52660.206 21/03/27,00:15:10,16,10,1, 11.8,1,1, 1.417, 10562.636, 232.859, 52660.191 21/03/27,00:15:10,17,10,1, 11.8,1,1, 1.417, 10562.632, 232.852, 52660.173 21/03/27,00:15:10,18,10,1, 11.8,1,1, 1.417, 10562.654, 232.834, 52660.199 21/03/27,00:15:10,19,10,1, 11.8,1,1, 1.417, 10562.668, 232.873, 52660.203 21/03/27,00:15:11,00,10,1, 11.9,1,1, 1.420, 10562.667, 232.873, 52660.203 21/03/27,00:15:11,01,10,1, 11.9,1,1, 1.420, 10562.651, 232.836, 52660.166 21/03/27,00:15:11,02,10,1, 11.9,1,1, 1.420, 10562.641, 232.814, 52660.177 21/03/27,00:15:11,03,10,1, 11.9,1,1, 1.420, 10562.650, 232.850, 52660.182 21/03/27,00:15:11,04,10,1, 11.9,1,1, 1.420, 10562.671, 232.835, 52660.226 21/03/27,00:15:11,05,10,1, 11.9,1,1, 1.420, 10562.682, 232.857, 52660.238 21/03/27,00:15:11,06,10,1, 11.9,1,1, 1.420, 10562.690, 232.832, 52660.229 21/03/27,00:15:11,07,10,1, 11.9,1,1, 1.420, 10562.679, 232.838, 52660.215 21/03/27,00:15:11,08,10,1, 11.9,1,1, 1.420, 10562.679, 232.846, 52660.193 21/03/27,00:15:11,09,10,1, 11.9,1,1, 1.420, 10562.676, 232.846, 52660.193 21/03/27,00:15:11,10,10,1, 11.9,1,1, 1.420, 10562.686, 232.845, 52660.217 21/03/27,00:15:11,11,10,1, 11.9,1,1, 1.420, 10562.701, 232.845, 52660.260 21/03/27,00:15:11,12,10,1, 11.9,1,1, 1.420, 10562.711, 232.850, 52660.214 21/03/27,00:15:11,13,10,1, 11.9,1,1, 1.420, 10562.708, 232.842, 52660.249 21/03/27,00:15:11,14,10,1, 11.9,1,1, 1.420, 10562.704, 232.827, 52660.199 21/03/27,00:15:11,15,10,1, 11.9,1,1, 1.420, 10562.680, 232.818, 52660.210 21/03/27,00:15:11,16,10,1, 11.9,1,1, 1.420, 10562.702, 232.814, 52660.230 21/03/27,00:15:11,17,10,1, 11.9,1,1, 1.420, 10562.720, 232.814, 52660.230 21/03/27,00:15:11,18,10,1, 11.9,1,1, 1.420, 10562.726, 232.859, 52660.240 21/03/27,00:15:11,19,10,1, 11.9,1,1, 1.420, 10562.703, 232.844, 52660.210 21/03/27,00:15:12,00,10,1, 11.9,1,1, 1.419, 10562.700, 232.844, 52660.210 21/03/27,00:15:12,01,10,1, 11.9,1,1, 1.419, 10562.708, 232.819, 52660.222 21/03/27,00:15:12,02,10,1, 11.9,1,1, 1.419, 10562.719, 232.824, 52660.246 21/03/27,00:15:12,03,10,1, 11.9,1,1, 1.419, 10562.713, 232.815, 52660.199 21/03/27,00:15:12,04,10,1, 11.9,1,1, 1.419, 10562.726, 232.834, 52660.202 21/03/27,00:15:12,05,10,1, 11.9,1,1, 1.419, 10562.716, 232.855, 52660.241 21/03/27,00:15:12,06,10,1, 11.9,1,1, 1.419, 10562.698, 232.845, 52660.203 21/03/27,00:15:12,07,10,1, 11.9,1,1, 1.419, 10562.730, 232.850, 52660.198 21/03/27,00:15:12,08,10,1, 11.9,1,1, 1.419, 10562.747, 232.864, 52660.232 21/03/27,00:15:12,09,10,1, 11.9,1,1, 1.419, 10562.733, 232.832, 52660.218 21/03/27,00:15:12,10,10,1, 11.9,1,1, 1.419, 10562.725, 232.845, 52660.208 21/03/27,00:15:12,11,10,1, 11.9,1,1, 1.419, 10562.747, 232.820, 52660.241 21/03/27,00:15:12,12,10,1, 11.9,1,1, 1.419, 10562.749, 232.837, 52660.207 21/03/27,00:15:12,13,10,1, 11.9,1,1, 1.419, 10562.764, 232.862, 52660.222 21/03/27,00:15:12,14,10,1, 11.9,1,1, 1.419, 10562.744, 232.823, 52660.194 21/03/27,00:15:12,15,10,1, 11.9,1,1, 1.419, 10562.765, 232.828, 52660.216 21/03/27,00:15:12,16,10,1, 11.9,1,1, 1.419, 10562.763, 232.823, 52660.243 21/03/27,00:15:12,17,10,1, 11.9,1,1, 1.419, 10562.757, 232.817, 52660.224 21/03/27,00:15:12,18,10,1, 11.9,1,1, 1.419, 10562.794, 232.827, 52660.227 21/03/27,00:15:12,19,10,1, 11.9,1,1, 1.419, 10562.788, 232.815, 52660.211 21/03/27,00:15:13,00,11,1, 11.9,1,1, 1.417, 10562.783, 232.815, 52660.211 21/03/27,00:15:13,01,11,1, 11.9,1,1, 1.417, 10562.761, 232.833, 52660.196 21/03/27,00:15:13,02,11,1, 11.9,1,1, 1.417, 10562.779, 232.809, 52660.217 21/03/27,00:15:13,03,11,1, 11.9,1,1, 1.417, 10562.780, 232.849, 52660.192 21/03/27,00:15:13,04,11,1, 11.9,1,1, 1.417, 10562.784, 232.815, 52660.208 21/03/27,00:15:13,05,11,1, 11.9,1,1, 1.417, 10562.788, 232.796, 52660.217 21/03/27,00:15:13,06,11,1, 11.9,1,1, 1.417, 10562.810, 232.798, 52660.232 21/03/27,00:15:13,07,11,1, 11.9,1,1, 1.417, 10562.788, 232.802, 52660.194 21/03/27,00:15:13,08,11,1, 11.9,1,1, 1.417, 10562.803, 232.829, 52660.233 21/03/27,00:15:13,09,11,1, 11.9,1,1, 1.417, 10562.809, 232.800, 52660.205 21/03/27,00:15:13,10,11,1, 11.9,1,1, 1.417, 10562.800, 232.812, 52660.204 21/03/27,00:15:13,11,11,1, 11.9,1,1, 1.417, 10562.819, 232.810, 52660.224 21/03/27,00:15:13,12,11,1, 11.9,1,1, 1.417, 10562.805, 232.807, 52660.200 21/03/27,00:15:13,13,11,1, 11.9,1,1, 1.417, 10562.814, 232.803, 52660.213 21/03/27,00:15:13,14,11,1, 11.9,1,1, 1.417, 10562.813, 232.797, 52660.251 21/03/27,00:15:13,15,11,1, 11.9,1,1, 1.417, 10562.831, 232.821, 52660.223 21/03/27,00:15:13,16,11,1, 11.9,1,1, 1.417, 10562.816, 232.802, 52660.272 21/03/27,00:15:13,17,11,1, 11.9,1,1, 1.417, 10562.816, 232.815, 52660.275 21/03/27,00:15:13,18,11,1, 11.9,1,1, 1.417, 10562.824, 232.815, 52660.270 21/03/27,00:15:13,19,11,1, 11.9,1,1, 1.417, 10562.831, 232.836, 52660.235 21/03/27,00:15:14,00,11,1, 11.8,1,1, 1.416, 10562.825, 232.836, 52660.235 21/03/27,00:15:14,01,11,1, 11.8,1,1, 1.416, 10562.833, 232.818, 52660.211 21/03/27,00:15:14,02,11,1, 11.8,1,1, 1.416, 10562.833, 232.810, 52660.203 21/03/27,00:15:14,03,11,1, 11.8,1,1, 1.416, 10562.829, 232.834, 52660.221 21/03/27,00:15:14,04,11,1, 11.8,1,1, 1.416, 10562.831, 232.823, 52660.284 21/03/27,00:15:14,05,11,1, 11.8,1,1, 1.416, 10562.841, 232.811, 52660.243 21/03/27,00:15:14,06,11,1, 11.8,1,1, 1.416, 10562.858, 232.817, 52660.262 21/03/27,00:15:14,07,11,1, 11.8,1,1, 1.416, 10562.850, 232.843, 52660.254 21/03/27,00:15:14,08,11,1, 11.8,1,1, 1.416, 10562.847, 232.841, 52660.213 21/03/27,00:15:14,09,11,1, 11.8,1,1, 1.416, 10562.862, 232.820, 52660.247 21/03/27,00:15:14,10,11,1, 11.8,1,1, 1.416, 10562.859, 232.797, 52660.233 21/03/27,00:15:14,11,11,1, 11.8,1,1, 1.416, 10562.886, 232.812, 52660.236 21/03/27,00:15:14,12,11,1, 11.8,1,1, 1.416, 10562.886, 232.822, 52660.172 21/03/27,00:15:14,13,11,1, 11.8,1,1, 1.416, 10562.865, 232.813, 52660.249 21/03/27,00:15:14,14,11,1, 11.8,1,1, 1.416, 10562.883, 232.788, 52660.260 21/03/27,00:15:14,15,11,1, 11.8,1,1, 1.416, 10562.851, 232.783, 52660.249 21/03/27,00:15:14,16,11,1, 11.8,1,1, 1.416, 10562.855, 232.784, 52660.240 21/03/27,00:15:14,17,11,1, 11.8,1,1, 1.416, 10562.878, 232.785, 52660.262 21/03/27,00:15:14,18,11,1, 11.8,1,1, 1.416, 10562.865, 232.786, 52660.211 21/03/27,00:15:14,19,11,1, 11.8,1,1, 1.416, 10562.878, 232.786, 52660.213 21/03/27,00:15:15,00,11,1, 11.8,1,1, 1.418, 10562.875, 232.786, 52660.213 21/03/27,00:15:15,01,11,1, 11.8,1,1, 1.418, 10562.861, 232.785, 52660.234 21/03/27,00:15:15,02,11,1, 11.8,1,1, 1.418, 10562.882, 232.796, 52660.238 21/03/27,00:15:15,03,11,1, 11.8,1,1, 1.418, 10562.880, 232.793, 52660.248 21/03/27,00:15:15,04,11,1, 11.8,1,1, 1.418, 10562.887, 232.794, 52660.225 21/03/27,00:15:15,05,11,1, 11.8,1,1, 1.418, 10562.889, 232.814, 52660.234 21/03/27,00:15:15,06,11,1, 11.8,1,1, 1.418, 10562.900, 232.768, 52660.254 21/03/27,00:15:15,07,11,1, 11.8,1,1, 1.418, 10562.894, 232.804, 52660.221 21/03/27,00:15:15,08,11,1, 11.8,1,1, 1.418, 10562.860, 232.807, 52660.186 21/03/27,00:15:15,09,11,1, 11.8,1,1, 1.418, 10562.875, 232.831, 52660.214 21/03/27,00:15:15,10,11,1, 11.8,1,1, 1.418, 10562.872, 232.805, 52660.233 21/03/27,00:15:15,11,11,1, 11.8,1,1, 1.418, 10562.890, 232.816, 52660.231 21/03/27,00:15:15,12,11,1, 11.8,1,1, 1.418, 10562.896, 232.787, 52660.214 21/03/27,00:15:15,13,11,1, 11.8,1,1, 1.418, 10562.892, 232.798, 52660.221 21/03/27,00:15:15,14,11,1, 11.8,1,1, 1.418, 10562.913, 232.784, 52660.230 21/03/27,00:15:15,15,11,1, 11.8,1,1, 1.418, 10562.910, 232.793, 52660.216 21/03/27,00:15:15,16,11,1, 11.8,1,1, 1.418, 10562.903, 232.794, 52660.216 21/03/27,00:15:15,17,11,1, 11.8,1,1, 1.418, 10562.888, 232.801, 52660.221 21/03/27,00:15:15,18,11,1, 11.8,1,1, 1.418, 10562.928, 232.800, 52660.191 21/03/27,00:15:15,19,11,1, 11.8,1,1, 1.418, 10562.924, 232.788, 52660.211 21/03/27,00:15:16,00,11,1, 11.9,1,1, 1.418, 10562.917, 232.788, 52660.211 21/03/27,00:15:16,01,11,1, 11.9,1,1, 1.418, 10562.953, 232.786, 52660.174 21/03/27,00:15:16,02,11,1, 11.9,1,1, 1.418, 10562.927, 232.811, 52660.197 21/03/27,00:15:16,03,11,1, 11.9,1,1, 1.418, 10562.924, 232.823, 52660.193 21/03/27,00:15:16,04,11,1, 11.9,1,1, 1.418, 10562.914, 232.801, 52660.222 21/03/27,00:15:16,05,11,1, 11.9,1,1, 1.418, 10562.913, 232.814, 52660.227 21/03/27,00:15:16,06,11,1, 11.9,1,1, 1.418, 10562.911, 232.816, 52660.245 21/03/27,00:15:16,07,11,1, 11.9,1,1, 1.418, 10562.947, 232.822, 52660.340 21/03/27,00:15:16,08,11,1, 11.9,1,1, 1.418, 10562.909, 232.818, 52660.221 21/03/27,00:15:16,09,11,1, 11.9,1,1, 1.418, 10562.906, 232.806, 52660.265 21/03/27,00:15:16,10,11,1, 11.9,1,1, 1.418, 10562.906, 232.809, 52660.295 21/03/27,00:15:16,11,11,1, 11.9,1,1, 1.418, 10562.916, 232.799, 52660.211 21/03/27,00:15:16,12,11,1, 11.9,1,1, 1.418, 10562.916, 232.800, 52660.209 21/03/27,00:15:16,13,11,1, 11.9,1,1, 1.418, 10562.909, 232.803, 52660.444 21/03/27,00:15:16,14,11,1, 11.9,1,1, 1.418, 10562.911, 232.804, 52660.310 21/03/27,00:15:16,15,11,1, 11.9,1,1, 1.418, 10562.946, 232.819, 52660.271 21/03/27,00:15:16,16,11,1, 11.9,1,1, 1.418, 10562.947, 232.809, 52660.306 21/03/27,00:15:16,17,11,1, 11.9,1,1, 1.418, 10562.927, 232.816, 52660.261 21/03/27,00:15:16,18,11,1, 11.9,1,1, 1.418, 10562.934, 232.840, 52660.231 21/03/27,00:15:16,19,11,1, 11.9,1,1, 1.418, 10562.931, 232.789, 52660.237 21/03/27,00:15:17,00,11,1, 11.9,1,1, 1.419, 10562.925, 232.789, 52660.237 21/03/27,00:15:17,01,11,1, 11.9,1,1, 1.419, 10562.935, 232.786, 52660.237 21/03/27,00:15:17,02,11,1, 11.9,1,1, 1.419, 10562.957, 232.817, 52660.246 21/03/27,00:15:17,03,11,1, 11.9,1,1, 1.419, 10562.960, 232.811, 52660.261 21/03/27,00:15:17,04,11,1, 11.9,1,1, 1.419, 10562.957, 232.819, 52660.240 21/03/27,00:15:17,05,11,1, 11.9,1,1, 1.419, 10562.947, 232.799, 52660.237 21/03/27,00:15:17,06,11,1, 11.9,1,1, 1.419, 10562.949, 232.796, 52660.207 21/03/27,00:15:17,07,11,1, 11.9,1,1, 1.419, 10562.931, 232.812, 52660.209 21/03/27,00:15:17,08,11,1, 11.9,1,1, 1.419, 10562.952, 232.802, 52660.245 21/03/27,00:15:17,09,11,1, 11.9,1,1, 1.419, 10562.964, 232.793, 52660.244 21/03/27,00:15:17,10,11,1, 11.9,1,1, 1.419, 10562.954, 232.809, 52660.217 21/03/27,00:15:17,11,11,1, 11.9,1,1, 1.419, 10562.952, 232.814, 52660.234 21/03/27,00:15:17,12,11,1, 11.9,1,1, 1.419, 10562.955, 232.824, 52660.257 21/03/27,00:15:17,13,11,1, 11.9,1,1, 1.419, 10562.962, 232.810, 52660.221 21/03/27,00:15:17,14,11,1, 11.9,1,1, 1.419, 10562.967, 232.827, 52660.288 21/03/27,00:15:17,15,11,1, 11.9,1,1, 1.419, 10562.954, 232.810, 52660.242 21/03/27,00:15:17,16,11,1, 11.9,1,1, 1.419, 10562.959, 232.844, 52660.242 21/03/27,00:15:17,17,11,1, 11.9,1,1, 1.419, 10562.958, 232.822, 52660.258 21/03/27,00:15:17,18,11,1, 11.9,1,1, 1.419, 10562.959, 232.797, 52660.208 21/03/27,00:15:17,19,11,1, 11.9,1,1, 1.419, 10562.974, 232.817, 52660.233 21/03/27,00:15:18,00,11,1, 11.9,1,1, 1.417, 10562.967, 232.817, 52660.233 21/03/27,00:15:18,01,11,1, 11.9,1,1, 1.417, 10562.986, 232.810, 52660.237 21/03/27,00:15:18,02,11,1, 11.9,1,1, 1.417, 10562.999, 232.824, 52660.291 21/03/27,00:15:18,03,11,1, 11.9,1,1, 1.417, 10562.965, 232.822, 52660.245 21/03/27,00:15:18,04,11,1, 11.9,1,1, 1.417, 10562.962, 232.825, 52660.232 21/03/27,00:15:18,05,11,1, 11.9,1,1, 1.417, 10562.979, 232.815, 52660.240 21/03/27,00:15:18,06,11,1, 11.9,1,1, 1.417, 10562.989, 232.816, 52660.232 21/03/27,00:15:18,07,11,1, 11.9,1,1, 1.417, 10562.965, 232.831, 52660.232 21/03/27,00:15:18,08,11,1, 11.9,1,1, 1.417, 10562.954, 232.839, 52660.233 21/03/27,00:15:18,09,11,1, 11.9,1,1, 1.417, 10562.988, 232.847, 52660.250 21/03/27,00:15:18,10,11,1, 11.9,1,1, 1.417, 10562.991, 232.834, 52660.218 21/03/27,00:15:18,11,11,1, 11.9,1,1, 1.417, 10562.995, 232.803, 52660.253 21/03/27,00:15:18,12,11,1, 11.9,1,1, 1.417, 10562.986, 232.814, 52660.271 21/03/27,00:15:18,13,11,1, 11.9,1,1, 1.417, 10562.978, 232.824, 52660.267 21/03/27,00:15:18,14,11,1, 11.9,1,1, 1.417, 10562.973, 232.822, 52660.261 21/03/27,00:15:18,15,11,1, 11.9,1,1, 1.417, 10562.978, 232.829, 52660.231 21/03/27,00:15:18,16,11,1, 11.9,1,1, 1.417, 10562.978, 232.824, 52660.220 21/03/27,00:15:18,17,11,1, 11.9,1,1, 1.417, 10562.990, 232.831, 52660.254 21/03/27,00:15:18,18,11,1, 11.9,1,1, 1.417, 10562.975, 232.808, 52660.239 21/03/27,00:15:18,19,11,1, 11.9,1,1, 1.417, 10563.002, 232.823, 52660.246 21/03/27,00:15:19,00,11,1, 11.8,1,1, 1.419, 10563.000, 232.823, 52660.246 21/03/27,00:15:19,01,11,1, 11.8,1,1, 1.419, 10562.983, 232.835, 52660.224 21/03/27,00:15:19,02,11,1, 11.8,1,1, 1.419, 10562.986, 232.824, 52660.236 21/03/27,00:15:19,03,11,1, 11.8,1,1, 1.419, 10563.002, 232.810, 52660.231 21/03/27,00:15:19,04,11,1, 11.8,1,1, 1.419, 10562.999, 232.828, 52660.226 21/03/27,00:15:19,05,11,1, 11.8,1,1, 1.419, 10563.000, 232.854, 52660.265 21/03/27,00:15:19,06,11,1, 11.8,1,1, 1.419, 10563.035, 232.835, 52660.253 21/03/27,00:15:19,07,11,1, 11.8,1,1, 1.419, 10562.999, 232.824, 52660.246 21/03/27,00:15:19,08,11,1, 11.8,1,1, 1.419, 10563.019, 232.840, 52660.255 21/03/27,00:15:19,09,11,1, 11.8,1,1, 1.419, 10562.996, 232.819, 52660.256 21/03/27,00:15:19,10,11,1, 11.8,1,1, 1.419, 10563.001, 232.853, 52660.270 21/03/27,00:15:19,11,11,1, 11.8,1,1, 1.419, 10563.010, 232.829, 52660.250 21/03/27,00:15:19,12,11,1, 11.8,1,1, 1.419, 10563.016, 232.867, 52660.261 21/03/27,00:15:19,13,11,1, 11.8,1,1, 1.419, 10563.010, 232.826, 52660.236 21/03/27,00:15:19,14,11,1, 11.8,1,1, 1.419, 10563.017, 232.857, 52660.250 21/03/27,00:15:19,15,11,1, 11.8,1,1, 1.419, 10563.007, 232.849, 52660.281 21/03/27,00:15:19,16,11,1, 11.8,1,1, 1.419, 10563.007, 232.848, 52660.240 21/03/27,00:15:19,17,11,1, 11.8,1,1, 1.419, 10563.008, 232.838, 52660.265 21/03/27,00:15:19,18,11,1, 11.8,1,1, 1.419, 10563.033, 232.841, 52660.223 21/03/27,00:15:19,19,11,1, 11.8,1,1, 1.419, 10563.029, 232.829, 52660.244 21/03/27,00:15:20,00,11,1, 11.9,1,1, 1.415, 10563.025, 232.829, 52660.244 21/03/27,00:15:20,01,11,1, 11.9,1,1, 1.415, 10562.965, 232.863, 52660.263 21/03/27,00:15:20,02,11,1, 11.9,1,1, 1.415, 10563.006, 232.843, 52660.358 21/03/27,00:15:20,03,11,1, 11.9,1,1, 1.415, 10563.033, 232.845, 52660.214 21/03/27,00:15:20,04,11,1, 11.9,1,1, 1.415, 10563.023, 232.828, 52660.206 21/03/27,00:15:20,05,11,1, 11.9,1,1, 1.415, 10563.011, 232.847, 52660.189 21/03/27,00:15:20,06,11,1, 11.9,1,1, 1.415, 10563.017, 232.842, 52660.240 21/03/27,00:15:20,07,11,1, 11.9,1,1, 1.415, 10563.032, 232.868, 52660.245 21/03/27,00:15:20,08,11,1, 11.9,1,1, 1.415, 10562.997, 232.855, 52660.219 21/03/27,00:15:20,09,11,1, 11.9,1,1, 1.415, 10563.014, 232.849, 52660.232 21/03/27,00:15:20,10,11,1, 11.9,1,1, 1.415, 10563.026, 232.905, 52660.245 21/03/27,00:15:20,11,11,1, 11.9,1,1, 1.415, 10563.016, 232.871, 52660.252 21/03/27,00:15:20,12,11,1, 11.9,1,1, 1.415, 10563.016, 232.855, 52660.224 21/03/27,00:15:20,13,11,1, 11.9,1,1, 1.415, 10563.024, 232.882, 52660.275 21/03/27,00:15:20,14,11,1, 11.9,1,1, 1.415, 10562.999, 232.866, 52660.303 21/03/27,00:15:20,15,11,1, 11.9,1,1, 1.415, 10562.996, 232.854, 52660.232 21/03/27,00:15:20,16,11,1, 11.9,1,1, 1.415, 10563.016, 232.865, 52660.238 21/03/27,00:15:20,17,11,1, 11.9,1,1, 1.415, 10563.037, 232.876, 52660.266 21/03/27,00:15:20,18,11,1, 11.9,1,1, 1.415, 10563.018, 232.840, 52660.236 21/03/27,00:15:20,19,11,1, 11.9,1,1, 1.415, 10563.007, 232.865, 52660.250 21/03/27,00:15:21,00,11,1, 11.8,1,1, 1.415, 10563.000, 232.865, 52660.250 21/03/27,00:15:21,01,11,1, 11.8,1,1, 1.415, 10563.031, 232.875, 52660.262 21/03/27,00:15:21,02,11,1, 11.8,1,1, 1.415, 10563.018, 232.879, 52660.252 21/03/27,00:15:21,03,11,1, 11.8,1,1, 1.415, 10563.020, 232.862, 52660.250 21/03/27,00:15:21,04,11,1, 11.8,1,1, 1.415, 10563.019, 232.849, 52660.254 21/03/27,00:15:21,05,11,1, 11.8,1,1, 1.415, 10563.024, 232.874, 52660.255 21/03/27,00:15:21,06,11,1, 11.8,1,1, 1.415, 10563.039, 232.878, 52660.245 21/03/27,00:15:21,07,11,1, 11.8,1,1, 1.415, 10563.022, 232.849, 52660.263 21/03/27,00:15:21,08,11,1, 11.8,1,1, 1.415, 10563.022, 232.846, 52660.266 21/03/27,00:15:21,09,11,1, 11.8,1,1, 1.415, 10563.014, 232.849, 52660.233 21/03/27,00:15:21,10,11,1, 11.8,1,1, 1.415, 10563.013, 232.880, 52660.258 21/03/27,00:15:21,11,11,1, 11.8,1,1, 1.415, 10563.036, 232.876, 52660.239 21/03/27,00:15:21,12,11,1, 11.8,1,1, 1.415, 10563.024, 232.893, 52660.262 21/03/27,00:15:21,13,11,1, 11.8,1,1, 1.415, 10563.022, 232.886, 52660.270 21/03/27,00:15:21,14,11,1, 11.8,1,1, 1.415, 10563.029, 232.895, 52660.273 21/03/27,00:15:21,15,11,1, 11.8,1,1, 1.415, 10563.010, 232.885, 52660.256 21/03/27,00:15:21,16,11,1, 11.8,1,1, 1.415, 10563.042, 232.903, 52660.286 21/03/27,00:15:21,17,11,1, 11.8,1,1, 1.415, 10563.016, 232.863, 52660.263 21/03/27,00:15:21,18,11,1, 11.8,1,1, 1.415, 10563.027, 232.902, 52660.273 21/03/27,00:15:21,19,11,1, 11.8,1,1, 1.415, 10563.028, 232.880, 52660.281 21/03/27,00:15:22,00,11,1, 11.9,1,1, 1.415, 10563.025, 232.880, 52660.281 21/03/27,00:15:22,01,11,1, 11.9,1,1, 1.415, 10563.033, 232.912, 52660.266 21/03/27,00:15:22,02,11,1, 11.9,1,1, 1.415, 10563.029, 232.876, 52660.263 21/03/27,00:15:22,03,11,1, 11.9,1,1, 1.415, 10563.026, 232.885, 52660.240 21/03/27,00:15:22,04,11,1, 11.9,1,1, 1.415, 10563.004, 232.885, 52660.243 21/03/27,00:15:22,05,11,1, 11.9,1,1, 1.415, 10563.022, 232.871, 52660.286 21/03/27,00:15:22,06,11,1, 11.9,1,1, 1.415, 10563.012, 232.878, 52660.248 21/03/27,00:15:22,07,11,1, 11.9,1,1, 1.415, 10563.016, 232.865, 52660.257 21/03/27,00:15:22,08,11,1, 11.9,1,1, 1.415, 10563.029, 232.905, 52660.283 21/03/27,00:15:22,09,11,1, 11.9,1,1, 1.415, 10563.025, 232.892, 52660.268 21/03/27,00:15:22,10,11,1, 11.9,1,1, 1.415, 10563.019, 232.886, 52660.274 21/03/27,00:15:22,11,11,1, 11.9,1,1, 1.415, 10563.030, 232.867, 52660.269 21/03/27,00:15:22,12,11,1, 11.9,1,1, 1.415, 10563.016, 232.905, 52660.275 21/03/27,00:15:22,13,11,1, 11.9,1,1, 1.415, 10562.997, 232.869, 52660.284 21/03/27,00:15:22,14,11,1, 11.9,1,1, 1.415, 10563.024, 232.875, 52660.279 21/03/27,00:15:22,15,11,1, 11.9,1,1, 1.415, 10563.035, 232.893, 52660.311 21/03/27,00:15:22,16,11,1, 11.9,1,1, 1.415, 10563.041, 232.882, 52660.305 21/03/27,00:15:22,17,11,1, 11.9,1,1, 1.415, 10563.024, 232.871, 52660.248 21/03/27,00:15:22,18,11,1, 11.9,1,1, 1.415, 10563.012, 232.881, 52660.305 21/03/27,00:15:22,19,11,1, 11.9,1,1, 1.415, 10563.031, 232.884, 52660.273 21/03/27,00:15:23,00,11,1, 11.9,1,1, 1.420, 10563.025, 232.884, 52660.273 21/03/27,00:15:23,01,11,1, 11.9,1,1, 1.420, 10563.019, 232.868, 52660.299 21/03/27,00:15:23,02,11,1, 11.9,1,1, 1.420, 10563.032, 232.876, 52660.261 21/03/27,00:15:23,03,11,1, 11.9,1,1, 1.420, 10563.036, 232.891, 52660.267 21/03/27,00:15:23,04,11,1, 11.9,1,1, 1.420, 10563.044, 232.894, 52660.224 21/03/27,00:15:23,05,11,1, 11.9,1,1, 1.420, 10563.045, 232.898, 52660.247 21/03/27,00:15:23,06,11,1, 11.9,1,1, 1.420, 10563.044, 232.891, 52660.293 21/03/27,00:15:23,07,11,1, 11.9,1,1, 1.420, 10563.020, 232.886, 52660.290 21/03/27,00:15:23,08,11,1, 11.9,1,1, 1.420, 10562.996, 232.905, 52660.032 21/03/27,00:15:23,09,11,1, 11.9,1,1, 1.420, 10563.055, 232.903, 52660.291 21/03/27,00:15:23,10,11,1, 11.9,1,1, 1.420, 10563.031, 232.900, 52660.133 21/03/27,00:15:23,11,11,1, 11.9,1,1, 1.420, 10563.077, 232.872, 52660.155 21/03/27,00:15:23,12,11,1, 11.9,1,1, 1.420, 10563.078, 232.892, 52660.287 21/03/27,00:15:23,13,11,1, 11.9,1,1, 1.420, 10563.050, 232.921, 52660.246 21/03/27,00:15:23,14,11,1, 11.9,1,1, 1.420, 10563.083, 232.880, 52660.167 21/03/27,00:15:23,15,11,1, 11.9,1,1, 1.420, 10563.054, 232.890, 52660.393 21/03/27,00:15:23,16,11,1, 11.9,1,1, 1.420, 10563.031, 232.894, 52660.319 21/03/27,00:15:23,17,11,1, 11.9,1,1, 1.420, 10563.037, 232.911, 52660.326 21/03/27,00:15:23,18,11,1, 11.9,1,1, 1.420, 10563.031, 232.881, 52660.312 21/03/27,00:15:23,19,11,1, 11.9,1,1, 1.420, 10563.028, 232.915, 52660.324 21/03/27,00:15:24,00,10,1, 11.8,1,1, 1.417, 10563.025, 232.915, 52660.324 21/03/27,00:15:24,01,10,1, 11.8,1,1, 1.417, 10563.046, 232.885, 52660.298 21/03/27,00:15:24,02,10,1, 11.8,1,1, 1.417, 10563.011, 232.909, 52660.297 21/03/27,00:15:24,03,10,1, 11.8,1,1, 1.417, 10563.032, 232.882, 52660.291 21/03/27,00:15:24,04,10,1, 11.8,1,1, 1.417, 10563.044, 232.909, 52660.304 21/03/27,00:15:24,05,10,1, 11.8,1,1, 1.417, 10563.015, 232.907, 52660.301 21/03/27,00:15:24,06,10,1, 11.8,1,1, 1.417, 10563.055, 232.881, 52660.294 21/03/27,00:15:24,07,10,1, 11.8,1,1, 1.417, 10563.023, 232.896, 52660.319 21/03/27,00:15:24,08,10,1, 11.8,1,1, 1.417, 10563.019, 232.893, 52660.288 21/03/27,00:15:24,09,10,1, 11.8,1,1, 1.417, 10563.053, 232.903, 52660.332 21/03/27,00:15:24,10,10,1, 11.8,1,1, 1.417, 10563.041, 232.899, 52660.307 21/03/27,00:15:24,11,10,1, 11.8,1,1, 1.417, 10563.067, 232.922, 52660.299 21/03/27,00:15:24,12,10,1, 11.8,1,1, 1.417, 10563.041, 232.911, 52660.303 21/03/27,00:15:24,13,10,1, 11.8,1,1, 1.417, 10563.077, 232.942, 52660.333 21/03/27,00:15:24,14,10,1, 11.8,1,1, 1.417, 10563.054, 232.917, 52660.322 21/03/27,00:15:24,15,10,1, 11.8,1,1, 1.417, 10563.039, 232.936, 52660.332 21/03/27,00:15:24,16,10,1, 11.8,1,1, 1.417, 10563.043, 232.935, 52660.286 21/03/27,00:15:24,17,10,1, 11.8,1,1, 1.417, 10563.065, 232.932, 52660.289 21/03/27,00:15:24,18,10,1, 11.8,1,1, 1.417, 10563.045, 232.919, 52660.306 21/03/27,00:15:24,19,10,1, 11.8,1,1, 1.417, 10563.045, 232.915, 52660.318 21/03/27,00:15:25,00,10,1, 11.9,1,1, 1.419, 10563.042, 232.915, 52660.318 21/03/27,00:15:25,01,10,1, 11.9,1,1, 1.419, 10563.051, 232.894, 52660.332 21/03/27,00:15:25,02,10,1, 11.9,1,1, 1.419, 10563.044, 232.907, 52660.317 21/03/27,00:15:25,03,10,1, 11.9,1,1, 1.419, 10563.061, 232.901, 52660.316 21/03/27,00:15:25,04,10,1, 11.9,1,1, 1.419, 10563.046, 232.915, 52660.278 21/03/27,00:15:25,05,10,1, 11.9,1,1, 1.419, 10563.068, 232.924, 52660.307 21/03/27,00:15:25,06,10,1, 11.9,1,1, 1.419, 10563.054, 232.900, 52660.320 21/03/27,00:15:25,07,10,1, 11.9,1,1, 1.419, 10563.049, 232.941, 52660.322 21/03/27,00:15:25,08,10,1, 11.9,1,1, 1.419, 10563.083, 232.932, 52660.341 21/03/27,00:15:25,09,10,1, 11.9,1,1, 1.419, 10563.069, 232.934, 52660.355 21/03/27,00:15:25,10,10,1, 11.9,1,1, 1.419, 10563.054, 232.921, 52660.333 21/03/27,00:15:25,11,10,1, 11.9,1,1, 1.419, 10563.072, 232.939, 52660.419 21/03/27,00:15:25,12,10,1, 11.9,1,1, 1.419, 10563.063, 232.938, 52660.345 21/03/27,00:15:25,13,10,1, 11.9,1,1, 1.419, 10563.072, 232.928, 52660.351 21/03/27,00:15:25,14,10,1, 11.9,1,1, 1.419, 10563.064, 232.936, 52660.330 21/03/27,00:15:25,15,10,1, 11.9,1,1, 1.419, 10563.062, 232.944, 52660.341 21/03/27,00:15:25,16,10,1, 11.9,1,1, 1.419, 10563.060, 232.932, 52660.335 21/03/27,00:15:25,17,10,1, 11.9,1,1, 1.419, 10563.065, 232.937, 52660.304 21/03/27,00:15:25,18,10,1, 11.9,1,1, 1.419, 10563.066, 232.931, 52660.354 21/03/27,00:15:25,19,10,1, 11.9,1,1, 1.419, 10563.044, 232.932, 52660.339 21/03/27,00:15:26,00,10,1, 11.9,1,1, 1.413, 10563.042, 232.932, 52660.339 21/03/27,00:15:26,01,10,1, 11.9,1,1, 1.413, 10563.060, 232.942, 52660.292 21/03/27,00:15:26,02,10,1, 11.9,1,1, 1.413, 10563.057, 232.932, 52660.323 21/03/27,00:15:26,03,10,1, 11.9,1,1, 1.413, 10563.040, 232.937, 52660.338 21/03/27,00:15:26,04,10,1, 11.9,1,1, 1.413, 10563.081, 232.946, 52660.317 21/03/27,00:15:26,05,10,1, 11.9,1,1, 1.413, 10563.044, 232.946, 52660.329 21/03/27,00:15:26,06,10,1, 11.9,1,1, 1.413, 10563.079, 232.939, 52660.347 21/03/27,00:15:26,07,10,1, 11.9,1,1, 1.413, 10563.086, 232.949, 52660.361 21/03/27,00:15:26,08,10,1, 11.9,1,1, 1.413, 10563.065, 232.960, 52660.342 21/03/27,00:15:26,09,10,1, 11.9,1,1, 1.413, 10563.058, 232.934, 52660.335 21/03/27,00:15:26,10,10,1, 11.9,1,1, 1.413, 10563.061, 232.938, 52660.331 21/03/27,00:15:26,11,10,1, 11.9,1,1, 1.413, 10563.050, 232.918, 52660.357 21/03/27,00:15:26,12,10,1, 11.9,1,1, 1.413, 10563.069, 232.924, 52660.346 21/03/27,00:15:26,13,10,1, 11.9,1,1, 1.413, 10563.039, 232.942, 52660.384 21/03/27,00:15:26,14,10,1, 11.9,1,1, 1.413, 10563.074, 232.956, 52660.369 21/03/27,00:15:26,15,10,1, 11.9,1,1, 1.413, 10563.064, 232.941, 52660.385 21/03/27,00:15:26,16,10,1, 11.9,1,1, 1.413, 10563.062, 232.918, 52660.385 21/03/27,00:15:26,17,10,1, 11.9,1,1, 1.413, 10563.061, 232.922, 52660.342 21/03/27,00:15:26,18,10,1, 11.9,1,1, 1.413, 10563.058, 232.938, 52660.372 21/03/27,00:15:26,19,10,1, 11.9,1,1, 1.413, 10563.064, 232.946, 52660.366 21/03/27,00:15:27,00,10,1, 11.8,1,1, 1.415, 10563.059, 232.946, 52660.366 21/03/27,00:15:27,01,10,1, 11.8,1,1, 1.415, 10563.048, 232.931, 52660.366 21/03/27,00:15:27,02,10,1, 11.8,1,1, 1.415, 10563.066, 232.940, 52660.324 21/03/27,00:15:27,03,10,1, 11.8,1,1, 1.415, 10563.070, 232.970, 52660.382 21/03/27,00:15:27,04,10,1, 11.8,1,1, 1.415, 10563.072, 232.952, 52660.375 21/03/27,00:15:27,05,10,1, 11.8,1,1, 1.415, 10563.080, 232.937, 52660.384 21/03/27,00:15:27,06,10,1, 11.8,1,1, 1.415, 10563.065, 232.952, 52660.366 21/03/27,00:15:27,07,10,1, 11.8,1,1, 1.415, 10563.055, 232.934, 52660.347 21/03/27,00:15:27,08,10,1, 11.8,1,1, 1.415, 10563.084, 232.950, 52660.374 21/03/27,00:15:27,09,10,1, 11.8,1,1, 1.415, 10563.086, 232.942, 52660.373 21/03/27,00:15:27,10,10,1, 11.8,1,1, 1.415, 10563.071, 232.952, 52660.334 21/03/27,00:15:27,11,10,1, 11.8,1,1, 1.415, 10563.067, 232.947, 52660.364 21/03/27,00:15:27,12,10,1, 11.8,1,1, 1.415, 10563.061, 232.934, 52660.342 21/03/27,00:15:27,13,10,1, 11.8,1,1, 1.415, 10563.061, 232.932, 52660.374 21/03/27,00:15:27,14,10,1, 11.8,1,1, 1.415, 10563.051, 232.938, 52660.367 21/03/27,00:15:27,15,10,1, 11.8,1,1, 1.415, 10563.040, 232.931, 52660.358 21/03/27,00:15:27,16,10,1, 11.8,1,1, 1.415, 10563.032, 232.929, 52660.419 21/03/27,00:15:27,17,10,1, 11.8,1,1, 1.415, 10563.033, 232.923, 52660.368 21/03/27,00:15:27,18,10,1, 11.8,1,1, 1.415, 10563.042, 232.930, 52660.364 21/03/27,00:15:27,19,10,1, 11.8,1,1, 1.415, 10563.049, 232.918, 52660.395 21/03/27,00:15:28,00,10,1, 11.9,1,1, 1.415, 10563.042, 232.918, 52660.395 21/03/27,00:15:28,01,10,1, 11.9,1,1, 1.415, 10563.046, 232.956, 52660.394 21/03/27,00:15:28,02,10,1, 11.9,1,1, 1.415, 10563.045, 232.900, 52660.385 21/03/27,00:15:28,03,10,1, 11.9,1,1, 1.415, 10563.044, 232.943, 52660.364 21/03/27,00:15:28,04,10,1, 11.9,1,1, 1.415, 10563.050, 232.954, 52660.376 21/03/27,00:15:28,05,10,1, 11.9,1,1, 1.415, 10563.047, 232.948, 52660.379 21/03/27,00:15:28,06,10,1, 11.9,1,1, 1.415, 10563.056, 232.929, 52660.384 21/03/27,00:15:28,07,10,1, 11.9,1,1, 1.415, 10563.034, 232.926, 52660.391 21/03/27,00:15:28,08,10,1, 11.9,1,1, 1.415, 10563.039, 232.950, 52660.366 21/03/27,00:15:28,09,10,1, 11.9,1,1, 1.415, 10563.032, 232.924, 52660.387 21/03/27,00:15:28,10,10,1, 11.9,1,1, 1.415, 10563.038, 232.930, 52660.336 21/03/27,00:15:28,11,10,1, 11.9,1,1, 1.415, 10563.038, 232.924, 52660.383 21/03/27,00:15:28,12,10,1, 11.9,1,1, 1.415, 10563.037, 232.930, 52660.376 21/03/27,00:15:28,13,10,1, 11.9,1,1, 1.415, 10563.047, 232.934, 52660.394 21/03/27,00:15:28,14,10,1, 11.9,1,1, 1.415, 10563.035, 232.940, 52660.362 21/03/27,00:15:28,15,10,1, 11.9,1,1, 1.415, 10563.029, 232.948, 52660.370 21/03/27,00:15:28,16,10,1, 11.9,1,1, 1.415, 10563.049, 232.961, 52660.372 21/03/27,00:15:28,17,10,1, 11.9,1,1, 1.415, 10563.033, 232.947, 52660.360 21/03/27,00:15:28,18,10,1, 11.9,1,1, 1.415, 10563.043, 232.946, 52660.381 21/03/27,00:15:28,19,10,1, 11.9,1,1, 1.415, 10563.035, 232.943, 52660.369 21/03/27,00:15:29,00,10,1, 11.9,1,1, 1.418, 10563.034, 232.943, 52660.369 21/03/27,00:15:29,01,10,1, 11.9,1,1, 1.418, 10563.059, 232.936, 52660.398 21/03/27,00:15:29,02,10,1, 11.9,1,1, 1.418, 10563.071, 232.958, 52660.388 21/03/27,00:15:29,03,10,1, 11.9,1,1, 1.418, 10563.029, 232.933, 52660.387 21/03/27,00:15:29,04,10,1, 11.9,1,1, 1.418, 10563.021, 232.966, 52660.393 21/03/27,00:15:29,05,10,1, 11.9,1,1, 1.418, 10563.013, 232.955, 52660.343 21/03/27,00:15:29,06,10,1, 11.9,1,1, 1.418, 10563.027, 232.942, 52660.379 21/03/27,00:15:29,07,10,1, 11.9,1,1, 1.418, 10563.029, 232.954, 52660.404 21/03/27,00:15:29,08,10,1, 11.9,1,1, 1.418, 10563.023, 232.968, 52660.406 21/03/27,00:15:29,09,10,1, 11.9,1,1, 1.418, 10563.039, 232.949, 52660.411 21/03/27,00:15:29,10,10,1, 11.9,1,1, 1.418, 10563.002, 232.949, 52660.364 21/03/27,00:15:29,11,10,1, 11.9,1,1, 1.418, 10563.039, 232.966, 52660.374 21/03/27,00:15:29,12,10,1, 11.9,1,1, 1.418, 10563.049, 232.969, 52660.208 21/03/27,00:15:29,13,10,1, 11.9,1,1, 1.418, 10562.989, 232.968, 52660.426 21/03/27,00:15:29,14,10,1, 11.9,1,1, 1.418, 10563.043, 232.972, 52660.203 21/03/27,00:15:29,15,10,1, 11.9,1,1, 1.418, 10563.031, 232.982, 52660.441 21/03/27,00:15:29,16,10,1, 11.9,1,1, 1.418, 10563.005, 232.976, 52660.402 21/03/27,00:15:29,17,10,1, 11.9,1,1, 1.418, 10563.011, 232.955, 52660.391 21/03/27,00:15:29,18,10,1, 11.9,1,1, 1.418, 10563.027, 232.964, 52660.393 21/03/27,00:15:29,19,10,1, 11.9,1,1, 1.418, 10563.010, 232.938, 52660.368 21/03/27,00:15:30,00,10,1, 11.9,1,1, 1.414, 10563.009, 232.938, 52660.368 21/03/27,00:15:30,01,10,1, 11.9,1,1, 1.414, 10563.054, 232.915, 52660.172 21/03/27,00:15:30,02,10,1, 11.9,1,1, 1.414, 10563.039, 232.953, 52660.300 21/03/27,00:15:30,03,10,1, 11.9,1,1, 1.414, 10563.023, 232.948, 52660.349 21/03/27,00:15:30,04,10,1, 11.9,1,1, 1.414, 10563.010, 232.945, 52660.439 21/03/27,00:15:30,05,10,1, 11.9,1,1, 1.414, 10563.014, 232.971, 52660.393 21/03/27,00:15:30,06,10,1, 11.9,1,1, 1.414, 10563.002, 232.958, 52660.405 21/03/27,00:15:30,07,10,1, 11.9,1,1, 1.414, 10563.018, 232.961, 52660.411 21/03/27,00:15:30,08,10,1, 11.9,1,1, 1.414, 10562.989, 232.952, 52660.418 21/03/27,00:15:30,09,10,1, 11.9,1,1, 1.414, 10563.008, 232.955, 52660.419 21/03/27,00:15:30,10,10,1, 11.9,1,1, 1.414, 10562.993, 232.959, 52660.434 21/03/27,00:15:30,11,10,1, 11.9,1,1, 1.414, 10562.992, 232.991, 52660.417 21/03/27,00:15:30,12,10,1, 11.9,1,1, 1.414, 10562.994, 232.969, 52660.401 21/03/27,00:15:30,13,10,1, 11.9,1,1, 1.414, 10563.017, 232.970, 52660.397 21/03/27,00:15:30,14,10,1, 11.9,1,1, 1.414, 10563.012, 232.976, 52660.409 21/03/27,00:15:30,15,10,1, 11.9,1,1, 1.414, 10563.004, 232.970, 52660.411 21/03/27,00:15:30,16,10,1, 11.9,1,1, 1.414, 10563.023, 232.968, 52660.426 21/03/27,00:15:30,17,10,1, 11.9,1,1, 1.414, 10562.994, 232.958, 52660.415 21/03/27,00:15:30,18,10,1, 11.9,1,1, 1.414, 10563.018, 232.967, 52660.420 21/03/27,00:15:30,19,10,1, 11.9,1,1, 1.414, 10563.005, 232.940, 52660.411 21/03/27,00:15:31,00,10,1, 11.8,1,1, 1.415, 10563.000, 232.940, 52660.411 21/03/27,00:15:31,01,10,1, 11.8,1,1, 1.415, 10562.990, 232.975, 52660.456 21/03/27,00:15:31,02,10,1, 11.8,1,1, 1.415, 10562.993, 232.979, 52660.435 21/03/27,00:15:31,03,10,1, 11.8,1,1, 1.415, 10563.010, 232.982, 52660.449 21/03/27,00:15:31,04,10,1, 11.8,1,1, 1.415, 10562.988, 232.941, 52660.422 21/03/27,00:15:31,05,10,1, 11.8,1,1, 1.415, 10562.977, 232.951, 52660.428 21/03/27,00:15:31,06,10,1, 11.8,1,1, 1.415, 10562.994, 232.982, 52660.442 21/03/27,00:15:31,07,10,1, 11.8,1,1, 1.415, 10563.010, 232.975, 52660.454 21/03/27,00:15:31,08,10,1, 11.8,1,1, 1.415, 10562.995, 232.996, 52660.443 21/03/27,00:15:31,09,10,1, 11.8,1,1, 1.415, 10562.980, 232.974, 52660.451 21/03/27,00:15:31,10,10,1, 11.8,1,1, 1.415, 10562.973, 232.966, 52660.447 21/03/27,00:15:31,11,10,1, 11.8,1,1, 1.415, 10562.990, 232.987, 52660.431 21/03/27,00:15:31,12,10,1, 11.8,1,1, 1.415, 10562.984, 232.977, 52660.442 21/03/27,00:15:31,13,10,1, 11.8,1,1, 1.415, 10562.962, 232.979, 52660.462 21/03/27,00:15:31,14,10,1, 11.8,1,1, 1.415, 10562.979, 232.982, 52660.450 21/03/27,00:15:31,15,10,1, 11.8,1,1, 1.415, 10562.985, 232.992, 52660.487 21/03/27,00:15:31,16,10,1, 11.8,1,1, 1.415, 10562.991, 232.984, 52660.455 21/03/27,00:15:31,17,10,1, 11.8,1,1, 1.415, 10562.963, 232.997, 52660.448 21/03/27,00:15:31,18,10,1, 11.8,1,1, 1.415, 10562.974, 232.981, 52660.460 21/03/27,00:15:31,19,10,1, 11.8,1,1, 1.415, 10562.983, 232.996, 52660.435 21/03/27,00:15:32,00,10,1, 11.8,1,1, 1.415, 10562.975, 232.996, 52660.435 21/03/27,00:15:32,01,10,1, 11.8,1,1, 1.415, 10562.997, 232.972, 52660.435 21/03/27,00:15:32,02,10,1, 11.8,1,1, 1.415, 10562.959, 232.957, 52660.423 21/03/27,00:15:32,03,10,1, 11.8,1,1, 1.415, 10562.962, 232.972, 52660.450 21/03/27,00:15:32,04,10,1, 11.8,1,1, 1.415, 10562.994, 232.967, 52660.479 21/03/27,00:15:32,05,10,1, 11.8,1,1, 1.415, 10562.951, 232.986, 52660.423 21/03/27,00:15:32,06,10,1, 11.8,1,1, 1.415, 10562.988, 232.967, 52660.458 21/03/27,00:15:32,07,10,1, 11.8,1,1, 1.415, 10562.962, 232.980, 52660.449 21/03/27,00:15:32,08,10,1, 11.8,1,1, 1.415, 10562.956, 232.962, 52660.471 21/03/27,00:15:32,09,10,1, 11.8,1,1, 1.415, 10563.002, 232.977, 52660.466 21/03/27,00:15:32,10,10,1, 11.8,1,1, 1.415, 10562.990, 232.986, 52660.481 21/03/27,00:15:32,11,10,1, 11.8,1,1, 1.415, 10562.967, 232.999, 52660.451 21/03/27,00:15:32,12,10,1, 11.8,1,1, 1.415, 10562.987, 232.994, 52660.462 21/03/27,00:15:32,13,10,1, 11.8,1,1, 1.415, 10562.946, 232.949, 52660.429 21/03/27,00:15:32,14,10,1, 11.8,1,1, 1.415, 10562.987, 233.000, 52660.483 21/03/27,00:15:32,15,10,1, 11.8,1,1, 1.415, 10562.988, 232.988, 52660.463 21/03/27,00:15:32,16,10,1, 11.8,1,1, 1.415, 10562.976, 232.966, 52660.462 21/03/27,00:15:32,17,10,1, 11.8,1,1, 1.415, 10562.974, 233.008, 52660.478 21/03/27,00:15:32,18,10,1, 11.8,1,1, 1.415, 10562.964, 233.012, 52660.478 21/03/27,00:15:32,19,10,1, 11.8,1,1, 1.415, 10562.986, 232.981, 52660.458 21/03/27,00:15:33,00,10,1, 11.9,1,1, 1.414, 10562.984, 232.981, 52660.458 21/03/27,00:15:33,01,10,1, 11.9,1,1, 1.414, 10562.966, 232.993, 52660.444 21/03/27,00:15:33,02,10,1, 11.9,1,1, 1.414, 10562.976, 232.966, 52660.469 21/03/27,00:15:33,03,10,1, 11.9,1,1, 1.414, 10562.988, 233.014, 52660.494 21/03/27,00:15:33,04,10,1, 11.9,1,1, 1.414, 10562.956, 232.984, 52660.462 21/03/27,00:15:33,05,10,1, 11.9,1,1, 1.414, 10562.977, 232.990, 52660.465 21/03/27,00:15:33,06,10,1, 11.9,1,1, 1.414, 10562.965, 233.007, 52660.511 21/03/27,00:15:33,07,10,1, 11.9,1,1, 1.414, 10562.947, 232.961, 52660.469 21/03/27,00:15:33,08,10,1, 11.9,1,1, 1.414, 10562.969, 232.997, 52660.500 21/03/27,00:15:33,09,10,1, 11.9,1,1, 1.414, 10562.970, 232.997, 52660.480 21/03/27,00:15:33,10,10,1, 11.9,1,1, 1.414, 10562.952, 232.962, 52660.461 21/03/27,00:15:33,11,10,1, 11.9,1,1, 1.414, 10562.983, 233.008, 52660.503 21/03/27,00:15:33,12,10,1, 11.9,1,1, 1.414, 10562.944, 233.020, 52660.499 21/03/27,00:15:33,13,10,1, 11.9,1,1, 1.414, 10562.960, 232.994, 52660.490 21/03/27,00:15:33,14,10,1, 11.9,1,1, 1.414, 10562.937, 233.027, 52660.588 21/03/27,00:15:33,15,10,1, 11.9,1,1, 1.414, 10562.950, 232.981, 52660.458 21/03/27,00:15:33,16,10,1, 11.9,1,1, 1.414, 10562.956, 232.967, 52660.446 21/03/27,00:15:33,17,10,1, 11.9,1,1, 1.414, 10562.963, 233.028, 52660.483 21/03/27,00:15:33,18,10,1, 11.9,1,1, 1.414, 10562.985, 233.000, 52660.449 21/03/27,00:15:33,19,10,1, 11.9,1,1, 1.414, 10562.966, 233.002, 52660.473 21/03/27,00:15:34,00,10,1, 11.8,1,1, 1.414, 10562.959, 233.002, 52660.473 21/03/27,00:15:34,01,10,1, 11.8,1,1, 1.414, 10562.964, 232.985, 52660.479 21/03/27,00:15:34,02,10,1, 11.8,1,1, 1.414, 10562.945, 233.000, 52660.509 21/03/27,00:15:34,03,10,1, 11.8,1,1, 1.414, 10562.960, 233.009, 52660.505 21/03/27,00:15:34,04,10,1, 11.8,1,1, 1.414, 10562.949, 232.985, 52660.474 21/03/27,00:15:34,05,10,1, 11.8,1,1, 1.414, 10562.953, 233.008, 52660.491 21/03/27,00:15:34,06,10,1, 11.8,1,1, 1.414, 10562.941, 233.005, 52660.504 21/03/27,00:15:34,07,10,1, 11.8,1,1, 1.414, 10562.946, 232.995, 52660.508 21/03/27,00:15:34,08,10,1, 11.8,1,1, 1.414, 10562.963, 233.015, 52660.500 21/03/27,00:15:34,09,10,1, 11.8,1,1, 1.414, 10562.939, 232.960, 52660.469 21/03/27,00:15:34,10,10,1, 11.8,1,1, 1.414, 10562.931, 233.033, 52660.530 21/03/27,00:15:34,11,10,1, 11.8,1,1, 1.414, 10562.951, 232.999, 52660.469 21/03/27,00:15:34,12,10,1, 11.8,1,1, 1.414, 10562.961, 233.028, 52660.493 21/03/27,00:15:34,13,10,1, 11.8,1,1, 1.414, 10562.931, 232.998, 52660.487 21/03/27,00:15:34,14,10,1, 11.8,1,1, 1.414, 10562.936, 232.985, 52660.434 21/03/27,00:15:34,15,10,1, 11.8,1,1, 1.414, 10562.945, 233.019, 52660.520 21/03/27,00:15:34,16,10,1, 11.8,1,1, 1.414, 10562.926, 232.991, 52660.493 21/03/27,00:15:34,17,10,1, 11.8,1,1, 1.414, 10562.938, 233.020, 52660.505 21/03/27,00:15:34,18,10,1, 11.8,1,1, 1.414, 10562.954, 233.012, 52660.483 21/03/27,00:15:34,19,10,1, 11.8,1,1, 1.414, 10562.917, 232.973, 52660.470 21/03/27,00:15:35,00,10,1, 11.9,1,1, 1.413, 10562.917, 232.973, 52660.470 21/03/27,00:15:35,01,10,1, 11.9,1,1, 1.413, 10562.925, 232.977, 52660.459 21/03/27,00:15:35,02,10,1, 11.9,1,1, 1.413, 10562.946, 233.034, 52660.481 21/03/27,00:15:35,03,10,1, 11.9,1,1, 1.413, 10562.930, 233.000, 52660.482 21/03/27,00:15:35,04,10,1, 11.9,1,1, 1.413, 10562.929, 233.032, 52660.494 21/03/27,00:15:35,05,10,1, 11.9,1,1, 1.413, 10562.934, 232.998, 52660.453 21/03/27,00:15:35,06,10,1, 11.9,1,1, 1.413, 10562.932, 232.999, 52660.406 21/03/27,00:15:35,07,10,1, 11.9,1,1, 1.413, 10562.944, 233.014, 52660.469 21/03/27,00:15:35,08,10,1, 11.9,1,1, 1.413, 10562.951, 233.008, 52660.427 21/03/27,00:15:35,09,10,1, 11.9,1,1, 1.413, 10562.931, 233.013, 52660.436 21/03/27,00:15:35,10,10,1, 11.9,1,1, 1.413, 10562.940, 232.994, 52660.454 21/03/27,00:15:35,11,10,1, 11.9,1,1, 1.413, 10562.938, 233.008, 52660.461 21/03/27,00:15:35,12,10,1, 11.9,1,1, 1.413, 10562.930, 233.000, 52660.456 21/03/27,00:15:35,13,10,1, 11.9,1,1, 1.413, 10562.936, 233.000, 52660.443 21/03/27,00:15:35,14,10,1, 11.9,1,1, 1.413, 10562.918, 232.999, 52660.456 21/03/27,00:15:35,15,10,1, 11.9,1,1, 1.413, 10562.931, 233.023, 52660.445 21/03/27,00:15:35,16,10,1, 11.9,1,1, 1.413, 10562.936, 232.980, 52660.300 21/03/27,00:15:35,17,10,1, 11.9,1,1, 1.413, 10562.925, 233.006, 52660.391 21/03/27,00:15:35,18,10,1, 11.9,1,1, 1.413, 10562.920, 233.018, 52660.433 21/03/27,00:15:35,19,10,1, 11.9,1,1, 1.413, 10562.895, 233.009, 52660.456 21/03/27,00:15:36,00,10,1, 11.9,1,1, 1.419, 10562.892, 233.009, 52660.456 21/03/27,00:15:36,01,10,1, 11.9,1,1, 1.419, 10562.933, 232.993, 52660.461 21/03/27,00:15:36,02,10,1, 11.9,1,1, 1.419, 10562.924, 233.000, 52660.448 21/03/27,00:15:36,03,10,1, 11.9,1,1, 1.419, 10562.931, 233.006, 52660.482 21/03/27,00:15:36,04,10,1, 11.9,1,1, 1.419, 10562.929, 233.023, 52660.681 21/03/27,00:15:36,05,10,1, 11.9,1,1, 1.419, 10562.928, 233.015, 52660.493 21/03/27,00:15:36,06,10,1, 11.9,1,1, 1.419, 10562.934, 232.996, 52660.453 21/03/27,00:15:36,07,10,1, 11.9,1,1, 1.419, 10562.911, 233.007, 52660.438 21/03/27,00:15:36,08,10,1, 11.9,1,1, 1.419, 10562.900, 233.011, 52660.468 21/03/27,00:15:36,09,10,1, 11.9,1,1, 1.419, 10562.910, 233.017, 52660.460 21/03/27,00:15:36,10,10,1, 11.9,1,1, 1.419, 10562.910, 233.013, 52660.433 21/03/27,00:15:36,11,10,1, 11.9,1,1, 1.419, 10562.922, 233.034, 52660.453 21/03/27,00:15:36,12,10,1, 11.9,1,1, 1.419, 10562.912, 233.005, 52660.416 21/03/27,00:15:36,13,10,1, 11.9,1,1, 1.419, 10562.932, 233.007, 52660.453 21/03/27,00:15:36,14,10,1, 11.9,1,1, 1.419, 10562.933, 233.010, 52660.466 21/03/27,00:15:36,15,10,1, 11.9,1,1, 1.419, 10562.934, 233.012, 52660.508 21/03/27,00:15:36,16,10,1, 11.9,1,1, 1.419, 10562.891, 233.004, 52660.476 21/03/27,00:15:36,17,10,1, 11.9,1,1, 1.419, 10562.889, 233.009, 52660.494 21/03/27,00:15:36,18,10,1, 11.9,1,1, 1.419, 10562.917, 233.016, 52660.476 21/03/27,00:15:36,19,10,1, 11.9,1,1, 1.419, 10562.924, 233.004, 52660.467 21/03/27,00:15:37,00,10,1, 11.9,1,1, 1.416, 10562.917, 233.004, 52660.467 21/03/27,00:15:37,01,10,1, 11.9,1,1, 1.416, 10562.926, 233.003, 52660.489 21/03/27,00:15:37,02,10,1, 11.9,1,1, 1.416, 10562.927, 233.000, 52660.217 21/03/27,00:15:37,03,10,1, 11.9,1,1, 1.416, 10562.900, 233.050, 52660.704 21/03/27,00:15:37,04,10,1, 11.9,1,1, 1.416, 10562.915, 233.018, 52660.578 21/03/27,00:15:37,05,10,1, 11.9,1,1, 1.416, 10562.875, 233.015, 52660.466 21/03/27,00:15:37,06,10,1, 11.9,1,1, 1.416, 10562.870, 233.026, 52660.529 21/03/27,00:15:37,07,10,1, 11.9,1,1, 1.416, 10562.878, 233.024, 52660.458 21/03/27,00:15:37,08,10,1, 11.9,1,1, 1.416, 10562.913, 233.026, 52660.445 21/03/27,00:15:37,09,10,1, 11.9,1,1, 1.416, 10562.925, 232.985, 52660.464 21/03/27,00:15:37,10,10,1, 11.9,1,1, 1.416, 10562.895, 233.033, 52660.476 21/03/27,00:15:37,11,10,1, 11.9,1,1, 1.416, 10562.927, 233.026, 52660.477 21/03/27,00:15:37,12,10,1, 11.9,1,1, 1.416, 10562.913, 233.026, 52660.469 21/03/27,00:15:37,13,10,1, 11.9,1,1, 1.416, 10562.908, 233.024, 52660.474 21/03/27,00:15:37,14,10,1, 11.9,1,1, 1.416, 10562.931, 233.026, 52660.497 21/03/27,00:15:37,15,10,1, 11.9,1,1, 1.416, 10562.911, 233.020, 52660.487 21/03/27,00:15:37,16,10,1, 11.9,1,1, 1.416, 10562.923, 233.021, 52660.481 21/03/27,00:15:37,17,10,1, 11.9,1,1, 1.416, 10562.891, 233.019, 52660.460 21/03/27,00:15:37,18,10,1, 11.9,1,1, 1.416, 10562.917, 233.007, 52660.418 21/03/27,00:15:37,19,10,1, 11.9,1,1, 1.416, 10562.895, 233.025, 52660.458 21/03/27,00:15:38,00,10,1, 11.8,1,1, 1.417, 10562.892, 233.025, 52660.458 21/03/27,00:15:38,01,10,1, 11.8,1,1, 1.417, 10562.918, 233.037, 52660.511 21/03/27,00:15:38,02,10,1, 11.8,1,1, 1.417, 10562.897, 233.022, 52660.476 21/03/27,00:15:38,03,10,1, 11.8,1,1, 1.417, 10562.899, 232.996, 52660.471 21/03/27,00:15:38,04,10,1, 11.8,1,1, 1.417, 10562.922, 233.003, 52660.472 21/03/27,00:15:38,05,10,1, 11.8,1,1, 1.417, 10562.909, 233.007, 52660.480 21/03/27,00:15:38,06,10,1, 11.8,1,1, 1.417, 10562.932, 233.009, 52660.446 21/03/27,00:15:38,07,10,1, 11.8,1,1, 1.417, 10562.916, 233.003, 52660.504 21/03/27,00:15:38,08,10,1, 11.8,1,1, 1.417, 10562.912, 233.009, 52660.470 21/03/27,00:15:38,09,10,1, 11.8,1,1, 1.417, 10562.903, 233.008, 52660.459 21/03/27,00:15:38,10,10,1, 11.8,1,1, 1.417, 10562.909, 232.983, 52660.466 21/03/27,00:15:38,11,10,1, 11.8,1,1, 1.417, 10562.900, 233.002, 52660.505 21/03/27,00:15:38,12,10,1, 11.8,1,1, 1.417, 10562.910, 233.012, 52660.490 21/03/27,00:15:38,13,10,1, 11.8,1,1, 1.417, 10562.927, 233.006, 52660.500 21/03/27,00:15:38,14,10,1, 11.8,1,1, 1.417, 10562.918, 232.988, 52660.488 21/03/27,00:15:38,15,10,1, 11.8,1,1, 1.417, 10562.909, 233.016, 52660.506 21/03/27,00:15:38,16,10,1, 11.8,1,1, 1.417, 10562.920, 233.009, 52660.533 21/03/27,00:15:38,17,10,1, 11.8,1,1, 1.417, 10562.903, 233.016, 52660.494 21/03/27,00:15:38,18,10,1, 11.8,1,1, 1.417, 10562.905, 232.992, 52660.472 21/03/27,00:15:38,19,10,1, 11.8,1,1, 1.417, 10562.915, 233.024, 52660.503 21/03/27,00:15:39,00,10,1, 11.8,1,1, 1.415, 10562.909, 233.024, 52660.503 21/03/27,00:15:39,01,10,1, 11.8,1,1, 1.415, 10562.888, 232.993, 52660.514 21/03/27,00:15:39,02,10,1, 11.8,1,1, 1.415, 10562.915, 232.994, 52660.505 21/03/27,00:15:39,03,10,1, 11.8,1,1, 1.415, 10562.928, 233.012, 52660.511 21/03/27,00:15:39,04,10,1, 11.8,1,1, 1.415, 10562.906, 232.994, 52660.498 21/03/27,00:15:39,05,10,1, 11.8,1,1, 1.415, 10562.889, 233.004, 52660.508 21/03/27,00:15:39,06,10,1, 11.8,1,1, 1.415, 10562.917, 233.000, 52660.513 21/03/27,00:15:39,07,10,1, 11.8,1,1, 1.415, 10562.912, 233.017, 52660.539 21/03/27,00:15:39,08,10,1, 11.8,1,1, 1.415, 10562.888, 233.029, 52660.510 21/03/27,00:15:39,09,10,1, 11.8,1,1, 1.415, 10562.895, 233.011, 52660.510 21/03/27,00:15:39,10,10,1, 11.8,1,1, 1.415, 10562.887, 233.021, 52660.489 21/03/27,00:15:39,11,10,1, 11.8,1,1, 1.415, 10562.898, 232.985, 52660.504 21/03/27,00:15:39,12,10,1, 11.8,1,1, 1.415, 10562.918, 233.010, 52660.527 21/03/27,00:15:39,13,10,1, 11.8,1,1, 1.415, 10562.913, 233.014, 52660.487 21/03/27,00:15:39,14,10,1, 11.8,1,1, 1.415, 10562.891, 232.997, 52660.482 21/03/27,00:15:39,15,10,1, 11.8,1,1, 1.415, 10562.938, 232.990, 52660.469 21/03/27,00:15:39,16,10,1, 11.8,1,1, 1.415, 10562.946, 233.024, 52660.495 21/03/27,00:15:39,17,10,1, 11.8,1,1, 1.415, 10562.922, 233.018, 52660.495 21/03/27,00:15:39,18,10,1, 11.8,1,1, 1.415, 10562.915, 233.002, 52660.503 21/03/27,00:15:39,19,10,1, 11.8,1,1, 1.415, 10562.922, 232.990, 52660.507 21/03/27,00:15:40,00,08,1, 11.9,1,1, 1.419, 10562.917, 232.990, 52660.507 21/03/27,00:15:40,01,08,1, 11.9,1,1, 1.419, 10562.898, 232.985, 52660.464 21/03/27,00:15:40,02,08,1, 11.9,1,1, 1.419, 10562.890, 232.983, 52660.494 21/03/27,00:15:40,03,08,1, 11.9,1,1, 1.419, 10562.898, 232.986, 52660.526 21/03/27,00:15:40,04,08,1, 11.9,1,1, 1.419, 10562.919, 232.984, 52660.496 21/03/27,00:15:40,05,08,1, 11.9,1,1, 1.419, 10562.898, 233.002, 52660.480 21/03/27,00:15:40,06,08,1, 11.9,1,1, 1.419, 10562.905, 233.000, 52660.450 21/03/27,00:15:40,07,08,1, 11.9,1,1, 1.419, 10562.905, 232.973, 52660.481 21/03/27,00:15:40,08,08,1, 11.9,1,1, 1.419, 10562.905, 233.003, 52660.483 21/03/27,00:15:40,09,08,1, 11.9,1,1, 1.419, 10562.882, 232.955, 52660.456 21/03/27,00:15:40,10,08,1, 11.9,1,1, 1.419, 10562.909, 233.006, 52660.474 21/03/27,00:15:40,11,08,1, 11.9,1,1, 1.419, 10562.889, 233.002, 52660.483 21/03/27,00:15:40,12,08,1, 11.9,1,1, 1.419, 10562.900, 233.034, 52660.524 21/03/27,00:15:40,13,08,1, 11.9,1,1, 1.419, 10562.884, 232.985, 52660.483 21/03/27,00:15:40,14,08,1, 11.9,1,1, 1.419, 10562.886, 232.989, 52660.468 21/03/27,00:15:40,15,08,1, 11.9,1,1, 1.419, 10562.923, 233.007, 52660.634 21/03/27,00:15:40,16,08,1, 11.9,1,1, 1.419, 10562.893, 232.999, 52660.467 21/03/27,00:15:40,17,08,1, 11.9,1,1, 1.419, 10562.910, 232.979, 52660.361 21/03/27,00:15:40,18,08,1, 11.9,1,1, 1.419, 10562.885, 232.994, 52660.465 21/03/27,00:15:40,19,08,1, 11.9,1,1, 1.419, 10562.930, 233.016, 52660.520 21/03/27,00:15:41,00,08,1, 11.8,1,1, 1.414, 10562.925, 233.016, 52660.520 21/03/27,00:15:41,01,08,1, 11.8,1,1, 1.414, 10562.899, 233.000, 52660.521 21/03/27,00:15:41,02,08,1, 11.8,1,1, 1.414, 10562.900, 232.997, 52660.517 21/03/27,00:15:41,03,08,1, 11.8,1,1, 1.414, 10562.906, 232.995, 52660.513 21/03/27,00:15:41,04,08,1, 11.8,1,1, 1.414, 10562.904, 232.994, 52660.550 21/03/27,00:15:41,05,08,1, 11.8,1,1, 1.414, 10562.882, 232.965, 52660.438 21/03/27,00:15:41,06,08,1, 11.8,1,1, 1.414, 10562.917, 232.976, 52660.474 21/03/27,00:15:41,07,08,1, 11.8,1,1, 1.414, 10562.924, 233.006, 52660.486 21/03/27,00:15:41,08,08,1, 11.8,1,1, 1.414, 10562.916, 232.996, 52660.503 21/03/27,00:15:41,09,08,1, 11.8,1,1, 1.414, 10562.912, 232.962, 52660.460 21/03/27,00:15:41,10,08,1, 11.8,1,1, 1.414, 10562.888, 232.995, 52660.469 21/03/27,00:15:41,11,08,1, 11.8,1,1, 1.414, 10562.923, 232.984, 52660.503 21/03/27,00:15:41,12,08,1, 11.8,1,1, 1.414, 10562.895, 232.996, 52660.507 21/03/27,00:15:41,13,08,1, 11.8,1,1, 1.414, 10562.906, 232.967, 52660.506 21/03/27,00:15:41,14,08,1, 11.8,1,1, 1.414, 10562.913, 232.980, 52660.509 21/03/27,00:15:41,15,08,1, 11.8,1,1, 1.414, 10562.906, 232.964, 52660.520 21/03/27,00:15:41,16,08,1, 11.8,1,1, 1.414, 10562.914, 232.980, 52660.495 21/03/27,00:15:41,17,08,1, 11.8,1,1, 1.414, 10562.933, 232.990, 52660.517 21/03/27,00:15:41,18,08,1, 11.8,1,1, 1.414, 10562.904, 232.993, 52660.505 21/03/27,00:15:41,19,08,1, 11.8,1,1, 1.414, 10562.920, 233.006, 52660.508 21/03/27,00:15:42,00,09,1, 11.9,1,1, 1.413, 10562.917, 233.006, 52660.508 21/03/27,00:15:42,01,09,1, 11.9,1,1, 1.413, 10562.929, 232.996, 52660.498 21/03/27,00:15:42,02,09,1, 11.9,1,1, 1.413, 10562.894, 232.967, 52660.504 21/03/27,00:15:42,03,09,1, 11.9,1,1, 1.413, 10562.917, 232.974, 52660.500 21/03/27,00:15:42,04,09,1, 11.9,1,1, 1.413, 10562.920, 232.998, 52660.522 21/03/27,00:15:42,05,09,1, 11.9,1,1, 1.413, 10562.913, 232.995, 52660.515 21/03/27,00:15:42,06,09,1, 11.9,1,1, 1.413, 10562.895, 232.971, 52660.523 21/03/27,00:15:42,07,09,1, 11.9,1,1, 1.413, 10562.923, 232.993, 52660.485 21/03/27,00:15:42,08,09,1, 11.9,1,1, 1.413, 10562.924, 232.976, 52660.501 21/03/27,00:15:42,09,09,1, 11.9,1,1, 1.413, 10562.918, 232.989, 52660.500 21/03/27,00:15:42,10,09,1, 11.9,1,1, 1.413, 10562.907, 232.991, 52660.508 21/03/27,00:15:42,11,09,1, 11.9,1,1, 1.413, 10562.904, 232.971, 52660.486 21/03/27,00:15:42,12,09,1, 11.9,1,1, 1.413, 10562.912, 232.986, 52660.505 21/03/27,00:15:42,13,09,1, 11.9,1,1, 1.413, 10562.917, 232.992, 52660.525 21/03/27,00:15:42,14,09,1, 11.9,1,1, 1.413, 10562.903, 233.028, 52660.529 21/03/27,00:15:42,15,09,1, 11.9,1,1, 1.413, 10562.892, 232.991, 52660.532 21/03/27,00:15:42,16,09,1, 11.9,1,1, 1.413, 10562.908, 232.986, 52660.520 21/03/27,00:15:42,17,09,1, 11.9,1,1, 1.413, 10562.906, 232.998, 52660.538 21/03/27,00:15:42,18,09,1, 11.9,1,1, 1.413, 10562.933, 233.015, 52660.529 21/03/27,00:15:42,19,09,1, 11.9,1,1, 1.413, 10562.900, 232.990, 52660.536 21/03/27,00:15:43,00,09,1, 11.8,1,1, 1.415, 10562.900, 232.990, 52660.536 21/03/27,00:15:43,01,09,1, 11.8,1,1, 1.415, 10562.905, 232.995, 52660.515 21/03/27,00:15:43,02,09,1, 11.8,1,1, 1.415, 10562.924, 233.009, 52660.537 21/03/27,00:15:43,03,09,1, 11.8,1,1, 1.415, 10562.910, 232.999, 52660.530 21/03/27,00:15:43,04,09,1, 11.8,1,1, 1.415, 10562.929, 232.989, 52660.642 21/03/27,00:15:43,05,09,1, 11.8,1,1, 1.415, 10562.909, 232.991, 52660.568 21/03/27,00:15:43,06,09,1, 11.8,1,1, 1.415, 10562.936, 233.002, 52660.522 21/03/27,00:15:43,07,09,1, 11.8,1,1, 1.415, 10562.930, 233.003, 52660.416 21/03/27,00:15:43,08,09,1, 11.8,1,1, 1.415, 10562.918, 232.990, 52660.463 21/03/27,00:15:43,09,09,1, 11.8,1,1, 1.415, 10562.923, 233.013, 52660.523 21/03/27,00:15:43,10,09,1, 11.8,1,1, 1.415, 10562.910, 233.011, 52660.485 21/03/27,00:15:43,11,09,1, 11.8,1,1, 1.415, 10562.943, 232.996, 52660.506 21/03/27,00:15:43,12,09,1, 11.8,1,1, 1.415, 10562.909, 233.003, 52660.556 21/03/27,00:15:43,13,09,1, 11.8,1,1, 1.415, 10562.910, 232.997, 52660.456 21/03/27,00:15:43,14,09,1, 11.8,1,1, 1.415, 10562.907, 232.985, 52660.456 21/03/27,00:15:43,15,09,1, 11.8,1,1, 1.415, 10562.915, 232.982, 52660.481 21/03/27,00:15:43,16,09,1, 11.8,1,1, 1.415, 10562.913, 232.984, 52660.481 21/03/27,00:15:43,17,09,1, 11.8,1,1, 1.415, 10562.918, 233.000, 52660.514 21/03/27,00:15:43,18,09,1, 11.8,1,1, 1.415, 10562.915, 233.006, 52660.522 21/03/27,00:15:43,19,09,1, 11.8,1,1, 1.415, 10562.904, 233.011, 52660.537 21/03/27,00:15:44,00,10,1, 11.9,1,1, 1.414, 10562.900, 233.011, 52660.537 21/03/27,00:15:44,01,10,1, 11.9,1,1, 1.414, 10562.909, 232.997, 52660.519 21/03/27,00:15:44,02,10,1, 11.9,1,1, 1.414, 10562.921, 233.004, 52660.517 21/03/27,00:15:44,03,10,1, 11.9,1,1, 1.414, 10562.925, 233.001, 52660.541 21/03/27,00:15:44,04,10,1, 11.9,1,1, 1.414, 10562.920, 232.991, 52660.492 21/03/27,00:15:44,05,10,1, 11.9,1,1, 1.414, 10562.919, 233.017, 52660.518 21/03/27,00:15:44,06,10,1, 11.9,1,1, 1.414, 10562.924, 233.016, 52660.535 21/03/27,00:15:44,07,10,1, 11.9,1,1, 1.414, 10562.923, 233.064, 52660.541 21/03/27,00:15:44,08,10,1, 11.9,1,1, 1.414, 10562.909, 233.008, 52660.505 21/03/27,00:15:44,09,10,1, 11.9,1,1, 1.414, 10562.918, 233.018, 52660.497 21/03/27,00:15:44,10,10,1, 11.9,1,1, 1.414, 10562.917, 233.016, 52660.506 21/03/27,00:15:44,11,10,1, 11.9,1,1, 1.414, 10562.904, 233.016, 52660.515 21/03/27,00:15:44,12,10,1, 11.9,1,1, 1.414, 10562.924, 233.020, 52660.525 21/03/27,00:15:44,13,10,1, 11.9,1,1, 1.414, 10562.915, 233.029, 52660.520 21/03/27,00:15:44,14,10,1, 11.9,1,1, 1.414, 10562.907, 233.018, 52660.509 21/03/27,00:15:44,15,10,1, 11.9,1,1, 1.414, 10562.907, 233.012, 52660.531 21/03/27,00:15:44,16,10,1, 11.9,1,1, 1.414, 10562.922, 233.024, 52660.533 21/03/27,00:15:44,17,10,1, 11.9,1,1, 1.414, 10562.887, 233.028, 52660.513 21/03/27,00:15:44,18,10,1, 11.9,1,1, 1.414, 10562.925, 233.021, 52660.505 21/03/27,00:15:44,19,10,1, 11.9,1,1, 1.414, 10562.932, 232.996, 52660.527 21/03/27,00:15:45,00,10,1, 11.9,1,1, 1.415, 10562.925, 232.996, 52660.527 21/03/27,00:15:45,01,10,1, 11.9,1,1, 1.415, 10562.920, 233.022, 52660.505 21/03/27,00:15:45,02,10,1, 11.9,1,1, 1.415, 10562.908, 233.013, 52660.525 21/03/27,00:15:45,03,10,1, 11.9,1,1, 1.415, 10562.901, 233.040, 52660.502 21/03/27,00:15:45,04,10,1, 11.9,1,1, 1.415, 10562.922, 233.027, 52660.523 21/03/27,00:15:45,05,10,1, 11.9,1,1, 1.415, 10562.892, 233.032, 52660.513 21/03/27,00:15:45,06,10,1, 11.9,1,1, 1.415, 10562.932, 233.014, 52660.515 21/03/27,00:15:45,07,10,1, 11.9,1,1, 1.415, 10562.904, 233.008, 52660.540 21/03/27,00:15:45,08,10,1, 11.9,1,1, 1.415, 10562.915, 233.001, 52660.553 21/03/27,00:15:45,09,10,1, 11.9,1,1, 1.415, 10562.909, 233.024, 52660.490 21/03/27,00:15:45,10,10,1, 11.9,1,1, 1.415, 10562.911, 233.009, 52660.523 21/03/27,00:15:45,11,10,1, 11.9,1,1, 1.415, 10562.936, 233.014, 52660.528 21/03/27,00:15:45,12,10,1, 11.9,1,1, 1.415, 10562.927, 233.018, 52660.505 21/03/27,00:15:45,13,10,1, 11.9,1,1, 1.415, 10562.940, 233.001, 52660.536 21/03/27,00:15:45,14,10,1, 11.9,1,1, 1.415, 10562.917, 233.036, 52660.510 21/03/27,00:15:45,15,10,1, 11.9,1,1, 1.415, 10562.941, 233.009, 52660.498 21/03/27,00:15:45,16,10,1, 11.9,1,1, 1.415, 10562.915, 233.026, 52660.504 21/03/27,00:15:45,17,10,1, 11.9,1,1, 1.415, 10562.947, 233.012, 52660.475 21/03/27,00:15:45,18,10,1, 11.9,1,1, 1.415, 10562.929, 233.021, 52660.525 21/03/27,00:15:45,19,10,1, 11.9,1,1, 1.415, 10562.905, 233.017, 52660.510 21/03/27,00:15:46,00,10,1, 11.8,1,1, 1.415, 10562.900, 233.017, 52660.510 21/03/27,00:15:46,01,10,1, 11.8,1,1, 1.415, 10562.917, 233.002, 52660.528 21/03/27,00:15:46,02,10,1, 11.8,1,1, 1.415, 10562.916, 233.010, 52660.514 21/03/27,00:15:46,03,10,1, 11.8,1,1, 1.415, 10562.927, 233.004, 52660.527 21/03/27,00:15:46,04,10,1, 11.8,1,1, 1.415, 10562.924, 233.018, 52660.530 21/03/27,00:15:46,05,10,1, 11.8,1,1, 1.415, 10562.915, 232.998, 52660.534 21/03/27,00:15:46,06,10,1, 11.8,1,1, 1.415, 10562.911, 233.022, 52660.514 21/03/27,00:15:46,07,10,1, 11.8,1,1, 1.415, 10562.921, 233.025, 52660.515 21/03/27,00:15:46,08,10,1, 11.8,1,1, 1.415, 10562.941, 233.008, 52660.521 21/03/27,00:15:46,09,10,1, 11.8,1,1, 1.415, 10562.932, 233.020, 52660.519 21/03/27,00:15:46,10,10,1, 11.8,1,1, 1.415, 10562.933, 233.017, 52660.515 21/03/27,00:15:46,11,10,1, 11.8,1,1, 1.415, 10562.922, 233.021, 52660.518 21/03/27,00:15:46,12,10,1, 11.8,1,1, 1.415, 10562.937, 233.023, 52660.534 21/03/27,00:15:46,13,10,1, 11.8,1,1, 1.415, 10562.932, 232.992, 52660.535 21/03/27,00:15:46,14,10,1, 11.8,1,1, 1.415, 10562.930, 232.997, 52660.554 21/03/27,00:15:46,15,10,1, 11.8,1,1, 1.415, 10562.940, 233.027, 52660.541 21/03/27,00:15:46,16,10,1, 11.8,1,1, 1.415, 10562.947, 233.028, 52660.520 21/03/27,00:15:46,17,10,1, 11.8,1,1, 1.415, 10562.948, 232.999, 52660.528 21/03/27,00:15:46,18,10,1, 11.8,1,1, 1.415, 10562.943, 233.022, 52660.521 21/03/27,00:15:46,19,10,1, 11.8,1,1, 1.415, 10562.926, 233.020, 52660.535 21/03/27,00:15:47,00,10,1, 11.9,1,1, 1.410, 10562.925, 233.020, 52660.535 21/03/27,00:15:47,01,10,1, 11.9,1,1, 1.410, 10562.928, 233.020, 52660.474 21/03/27,00:15:47,02,10,1, 11.9,1,1, 1.410, 10562.952, 233.005, 52660.540 21/03/27,00:15:47,03,10,1, 11.9,1,1, 1.410, 10562.938, 233.005, 52660.522 21/03/27,00:15:47,04,10,1, 11.9,1,1, 1.410, 10562.964, 233.012, 52660.504 21/03/27,00:15:47,05,10,1, 11.9,1,1, 1.410, 10562.925, 233.020, 52660.508 21/03/27,00:15:47,06,10,1, 11.9,1,1, 1.410, 10562.925, 233.036, 52660.544 21/03/27,00:15:47,07,10,1, 11.9,1,1, 1.410, 10562.933, 233.008, 52660.560 21/03/27,00:15:47,08,10,1, 11.9,1,1, 1.410, 10562.929, 233.029, 52660.585 21/03/27,00:15:47,09,10,1, 11.9,1,1, 1.410, 10562.951, 233.015, 52660.562 21/03/27,00:15:47,10,10,1, 11.9,1,1, 1.410, 10562.940, 233.018, 52660.537 21/03/27,00:15:47,11,10,1, 11.9,1,1, 1.410, 10562.954, 233.010, 52660.569 21/03/27,00:15:47,12,10,1, 11.9,1,1, 1.410, 10562.953, 233.008, 52660.571 21/03/27,00:15:47,13,10,1, 11.9,1,1, 1.410, 10562.951, 232.996, 52660.555 21/03/27,00:15:47,14,10,1, 11.9,1,1, 1.410, 10562.930, 233.053, 52660.512 21/03/27,00:15:47,15,10,1, 11.9,1,1, 1.410, 10562.934, 233.020, 52660.525 21/03/27,00:15:47,16,10,1, 11.9,1,1, 1.410, 10562.936, 233.027, 52660.528 21/03/27,00:15:47,17,10,1, 11.9,1,1, 1.410, 10562.942, 233.010, 52660.543 21/03/27,00:15:47,18,10,1, 11.9,1,1, 1.410, 10562.936, 233.045, 52660.529 21/03/27,00:15:47,19,10,1, 11.9,1,1, 1.410, 10562.956, 233.011, 52660.570 21/03/27,00:15:48,00,10,1, 11.9,1,1, 1.416, 10562.950, 233.011, 52660.570 21/03/27,00:15:48,01,10,1, 11.9,1,1, 1.416, 10562.949, 233.024, 52660.569 21/03/27,00:15:48,02,10,1, 11.9,1,1, 1.416, 10562.954, 233.012, 52660.584 21/03/27,00:15:48,03,10,1, 11.9,1,1, 1.416, 10562.938, 233.031, 52660.607 21/03/27,00:15:48,04,10,1, 11.9,1,1, 1.416, 10562.928, 233.001, 52660.563 21/03/27,00:15:48,05,10,1, 11.9,1,1, 1.416, 10562.955, 233.039, 52660.675 21/03/27,00:15:48,06,10,1, 11.9,1,1, 1.416, 10562.889, 233.037, 52660.518 21/03/27,00:15:48,07,10,1, 11.9,1,1, 1.416, 10562.922, 233.032, 52660.602 21/03/27,00:15:48,08,10,1, 11.9,1,1, 1.416, 10562.931, 233.035, 52660.587 21/03/27,00:15:48,09,10,1, 11.9,1,1, 1.416, 10562.941, 233.015, 52660.535 21/03/27,00:15:48,10,10,1, 11.9,1,1, 1.416, 10562.950, 233.046, 52660.542 21/03/27,00:15:48,11,10,1, 11.9,1,1, 1.416, 10562.951, 233.005, 52660.574 21/03/27,00:15:48,12,10,1, 11.9,1,1, 1.416, 10562.954, 233.002, 52660.548 21/03/27,00:15:48,13,10,1, 11.9,1,1, 1.416, 10562.956, 233.006, 52660.500 21/03/27,00:15:48,14,10,1, 11.9,1,1, 1.416, 10562.928, 233.005, 52660.555 21/03/27,00:15:48,15,10,1, 11.9,1,1, 1.416, 10562.948, 233.014, 52660.574 21/03/27,00:15:48,16,10,1, 11.9,1,1, 1.416, 10562.943, 233.034, 52660.555 21/03/27,00:15:48,17,10,1, 11.9,1,1, 1.416, 10562.957, 233.011, 52660.570 21/03/27,00:15:48,18,10,1, 11.9,1,1, 1.416, 10562.949, 232.999, 52660.550 21/03/27,00:15:48,19,10,1, 11.9,1,1, 1.416, 10562.935, 233.033, 52660.573 21/03/27,00:15:49,00,10,1, 11.8,1,1, 1.413, 10562.934, 233.033, 52660.573 21/03/27,00:15:49,01,10,1, 11.8,1,1, 1.413, 10562.923, 233.046, 52660.533 21/03/27,00:15:49,02,10,1, 11.8,1,1, 1.413, 10562.928, 233.011, 52660.517 21/03/27,00:15:49,03,10,1, 11.8,1,1, 1.413, 10562.965, 233.051, 52660.551 21/03/27,00:15:49,04,10,1, 11.8,1,1, 1.413, 10562.933, 233.017, 52660.518 21/03/27,00:15:49,05,10,1, 11.8,1,1, 1.413, 10562.925, 233.038, 52660.535 21/03/27,00:15:49,06,10,1, 11.8,1,1, 1.413, 10562.947, 232.990, 52660.523 21/03/27,00:15:49,07,10,1, 11.8,1,1, 1.413, 10562.944, 233.001, 52660.514 21/03/27,00:15:49,08,10,1, 11.8,1,1, 1.413, 10562.941, 233.019, 52660.558 21/03/27,00:15:49,09,10,1, 11.8,1,1, 1.413, 10562.936, 233.024, 52660.538 21/03/27,00:15:49,10,10,1, 11.8,1,1, 1.413, 10562.943, 232.999, 52660.570 21/03/27,00:15:49,11,10,1, 11.8,1,1, 1.413, 10562.928, 233.033, 52660.567 21/03/27,00:15:49,12,10,1, 11.8,1,1, 1.413, 10562.944, 233.033, 52660.518 21/03/27,00:15:49,13,10,1, 11.8,1,1, 1.413, 10562.929, 233.035, 52660.550 21/03/27,00:15:49,14,10,1, 11.8,1,1, 1.413, 10562.941, 233.018, 52660.510 21/03/27,00:15:49,15,10,1, 11.8,1,1, 1.413, 10562.918, 233.008, 52660.502 21/03/27,00:15:49,16,10,1, 11.8,1,1, 1.413, 10562.935, 233.003, 52660.544 21/03/27,00:15:49,17,10,1, 11.8,1,1, 1.413, 10562.949, 233.034, 52660.384 21/03/27,00:15:49,18,10,1, 11.8,1,1, 1.413, 10562.947, 233.002, 52660.483 21/03/27,00:15:49,19,10,1, 11.8,1,1, 1.413, 10562.956, 233.036, 52660.548 21/03/27,00:15:50,00,10,1, 11.8,1,1, 1.410, 10562.950, 233.036, 52660.548 21/03/27,00:15:50,01,10,1, 11.8,1,1, 1.410, 10562.928, 233.037, 52660.545 21/03/27,00:15:50,02,10,1, 11.8,1,1, 1.410, 10562.936, 233.010, 52660.558 21/03/27,00:15:50,03,10,1, 11.8,1,1, 1.410, 10562.950, 232.998, 52660.594 21/03/27,00:15:50,04,10,1, 11.8,1,1, 1.410, 10562.951, 233.001, 52660.584 21/03/27,00:15:50,05,10,1, 11.8,1,1, 1.410, 10562.955, 233.016, 52660.571 21/03/27,00:15:50,06,10,1, 11.8,1,1, 1.410, 10562.953, 233.012, 52660.575 21/03/27,00:15:50,07,10,1, 11.8,1,1, 1.410, 10562.950, 233.010, 52660.553 21/03/27,00:15:50,08,10,1, 11.8,1,1, 1.410, 10562.929, 233.003, 52660.530 21/03/27,00:15:50,09,10,1, 11.8,1,1, 1.410, 10562.922, 233.031, 52660.553 21/03/27,00:15:50,10,10,1, 11.8,1,1, 1.410, 10562.956, 233.001, 52660.568 21/03/27,00:15:50,11,10,1, 11.8,1,1, 1.410, 10562.940, 233.017, 52660.577 21/03/27,00:15:50,12,10,1, 11.8,1,1, 1.410, 10562.932, 233.031, 52660.553 21/03/27,00:15:50,13,10,1, 11.8,1,1, 1.410, 10562.939, 233.025, 52660.579 21/03/27,00:15:50,14,10,1, 11.8,1,1, 1.410, 10562.972, 233.036, 52660.594 21/03/27,00:15:50,15,10,1, 11.8,1,1, 1.410, 10562.963, 233.014, 52660.583 21/03/27,00:15:50,16,10,1, 11.8,1,1, 1.410, 10562.975, 233.010, 52660.560 21/03/27,00:15:50,17,10,1, 11.8,1,1, 1.410, 10562.956, 233.022, 52660.571 21/03/27,00:15:50,18,10,1, 11.8,1,1, 1.410, 10562.966, 233.021, 52660.584 21/03/27,00:15:50,19,10,1, 11.8,1,1, 1.410, 10562.928, 233.011, 52660.558 21/03/27,00:15:51,00,10,1, 11.9,1,1, 1.414, 10562.925, 233.011, 52660.558 21/03/27,00:15:51,01,10,1, 11.9,1,1, 1.414, 10562.946, 233.005, 52660.556 21/03/27,00:15:51,02,10,1, 11.9,1,1, 1.414, 10562.976, 233.033, 52660.562 21/03/27,00:15:51,03,10,1, 11.9,1,1, 1.414, 10562.951, 233.008, 52660.552 21/03/27,00:15:51,04,10,1, 11.9,1,1, 1.414, 10562.980, 233.017, 52660.556 21/03/27,00:15:51,05,10,1, 11.9,1,1, 1.414, 10562.954, 233.013, 52660.581 21/03/27,00:15:51,06,10,1, 11.9,1,1, 1.414, 10562.975, 233.016, 52660.576 21/03/27,00:15:51,07,10,1, 11.9,1,1, 1.414, 10562.958, 233.026, 52660.600 21/03/27,00:15:51,08,10,1, 11.9,1,1, 1.414, 10562.969, 232.989, 52660.560 21/03/27,00:15:51,09,10,1, 11.9,1,1, 1.414, 10562.954, 233.014, 52660.571 21/03/27,00:15:51,10,10,1, 11.9,1,1, 1.414, 10562.976, 233.019, 52660.593 21/03/27,00:15:51,11,10,1, 11.9,1,1, 1.414, 10562.977, 233.025, 52660.584 21/03/27,00:15:51,12,10,1, 11.9,1,1, 1.414, 10562.956, 233.027, 52660.551 21/03/27,00:15:51,13,10,1, 11.9,1,1, 1.414, 10562.961, 233.042, 52660.554 21/03/27,00:15:51,14,10,1, 11.9,1,1, 1.414, 10562.931, 233.034, 52660.581 21/03/27,00:15:51,15,10,1, 11.9,1,1, 1.414, 10562.937, 233.014, 52660.575 21/03/27,00:15:51,16,10,1, 11.9,1,1, 1.414, 10562.937, 233.024, 52660.589 21/03/27,00:15:51,17,10,1, 11.9,1,1, 1.414, 10562.942, 233.019, 52660.600 21/03/27,00:15:51,18,10,1, 11.9,1,1, 1.414, 10562.939, 233.031, 52660.562 21/03/27,00:15:51,19,10,1, 11.9,1,1, 1.414, 10562.954, 233.029, 52660.506 21/03/27,00:15:52,00,10,1, 11.9,1,1, 1.417, 10562.950, 233.029, 52660.506 21/03/27,00:15:52,01,10,1, 11.9,1,1, 1.417, 10562.936, 233.013, 52660.600 21/03/27,00:15:52,02,10,1, 11.9,1,1, 1.417, 10562.932, 233.025, 52660.599 21/03/27,00:15:52,03,10,1, 11.9,1,1, 1.417, 10562.962, 233.016, 52660.636 21/03/27,00:15:52,04,10,1, 11.9,1,1, 1.417, 10562.935, 233.037, 52660.631 21/03/27,00:15:52,05,10,1, 11.9,1,1, 1.417, 10562.931, 233.001, 52660.624 21/03/27,00:15:52,06,10,1, 11.9,1,1, 1.417, 10562.942, 233.026, 52660.585 21/03/27,00:15:52,07,10,1, 11.9,1,1, 1.417, 10562.956, 233.024, 52660.605 21/03/27,00:15:52,08,10,1, 11.9,1,1, 1.417, 10562.947, 233.031, 52660.572 21/03/27,00:15:52,09,10,1, 11.9,1,1, 1.417, 10562.959, 233.038, 52660.622 21/03/27,00:15:52,10,10,1, 11.9,1,1, 1.417, 10562.953, 233.012, 52660.604 21/03/27,00:15:52,11,10,1, 11.9,1,1, 1.417, 10562.935, 233.011, 52660.610 21/03/27,00:15:52,12,10,1, 11.9,1,1, 1.417, 10562.927, 233.000, 52660.581 21/03/27,00:15:52,13,10,1, 11.9,1,1, 1.417, 10562.938, 233.011, 52660.613 21/03/27,00:15:52,14,10,1, 11.9,1,1, 1.417, 10562.891, 233.012, 52660.598 21/03/27,00:15:52,15,10,1, 11.9,1,1, 1.417, 10562.928, 233.018, 52660.569 21/03/27,00:15:52,16,10,1, 11.9,1,1, 1.417, 10562.922, 233.026, 52660.623 21/03/27,00:15:52,17,10,1, 11.9,1,1, 1.417, 10562.935, 233.037, 52660.596 21/03/27,00:15:52,18,10,1, 11.9,1,1, 1.417, 10562.912, 233.029, 52660.602 21/03/27,00:15:52,19,10,1, 11.9,1,1, 1.417, 10562.933, 233.029, 52660.532 21/03/27,00:15:53,00,10,1, 11.8,1,1, 1.417, 10562.925, 233.029, 52660.532 21/03/27,00:15:53,01,10,1, 11.8,1,1, 1.417, 10562.954, 233.043, 52660.583 21/03/27,00:15:53,02,10,1, 11.8,1,1, 1.417, 10562.933, 233.060, 52660.584 21/03/27,00:15:53,03,10,1, 11.8,1,1, 1.417, 10562.939, 233.020, 52660.603 21/03/27,00:15:53,04,10,1, 11.8,1,1, 1.417, 10562.910, 233.038, 52660.587 21/03/27,00:15:53,05,10,1, 11.8,1,1, 1.417, 10562.919, 233.050, 52660.573 21/03/27,00:15:53,06,10,1, 11.8,1,1, 1.417, 10562.916, 233.039, 52660.580 21/03/27,00:15:53,07,10,1, 11.8,1,1, 1.417, 10562.940, 233.007, 52660.617 21/03/27,00:15:53,08,10,1, 11.8,1,1, 1.417, 10562.938, 233.044, 52660.600 21/03/27,00:15:53,09,10,1, 11.8,1,1, 1.417, 10562.940, 233.036, 52660.623 21/03/27,00:15:53,10,10,1, 11.8,1,1, 1.417, 10562.948, 233.055, 52660.598 21/03/27,00:15:53,11,10,1, 11.8,1,1, 1.417, 10562.956, 233.029, 52660.624 21/03/27,00:15:53,12,10,1, 11.8,1,1, 1.417, 10562.939, 233.025, 52660.578 21/03/27,00:15:53,13,10,1, 11.8,1,1, 1.417, 10562.937, 233.031, 52660.592 21/03/27,00:15:53,14,10,1, 11.8,1,1, 1.417, 10562.931, 233.049, 52660.545 21/03/27,00:15:53,15,10,1, 11.8,1,1, 1.417, 10562.900, 233.058, 52660.652 21/03/27,00:15:53,16,10,1, 11.8,1,1, 1.417, 10562.938, 233.029, 52660.584 21/03/27,00:15:53,17,10,1, 11.8,1,1, 1.417, 10562.925, 233.045, 52660.600 21/03/27,00:15:53,18,10,1, 11.8,1,1, 1.417, 10562.933, 233.052, 52660.607 21/03/27,00:15:53,19,10,1, 11.8,1,1, 1.417, 10562.935, 233.047, 52660.622 21/03/27,00:15:54,00,10,1, 11.9,1,1, 1.411, 10562.934, 233.047, 52660.622 21/03/27,00:15:54,01,10,1, 11.9,1,1, 1.411, 10562.921, 233.052, 52660.628 21/03/27,00:15:54,02,10,1, 11.9,1,1, 1.411, 10562.918, 233.036, 52660.612 21/03/27,00:15:54,03,10,1, 11.9,1,1, 1.411, 10562.950, 233.052, 52660.659 21/03/27,00:15:54,04,10,1, 11.9,1,1, 1.411, 10562.961, 233.060, 52660.639 21/03/27,00:15:54,05,10,1, 11.9,1,1, 1.411, 10562.929, 233.051, 52660.657 21/03/27,00:15:54,06,10,1, 11.9,1,1, 1.411, 10562.933, 233.060, 52660.611 21/03/27,00:15:54,07,10,1, 11.9,1,1, 1.411, 10562.933, 233.055, 52660.634 21/03/27,00:15:54,08,10,1, 11.9,1,1, 1.411, 10562.930, 233.064, 52660.635 21/03/27,00:15:54,09,10,1, 11.9,1,1, 1.411, 10562.924, 233.066, 52660.605 21/03/27,00:15:54,10,10,1, 11.9,1,1, 1.411, 10562.938, 233.045, 52660.621 21/03/27,00:15:54,11,10,1, 11.9,1,1, 1.411, 10562.947, 233.028, 52660.611 21/03/27,00:15:54,12,10,1, 11.9,1,1, 1.411, 10562.932, 233.041, 52660.622 21/03/27,00:15:54,13,10,1, 11.9,1,1, 1.411, 10562.939, 233.062, 52660.671 21/03/27,00:15:54,14,10,1, 11.9,1,1, 1.411, 10562.923, 233.062, 52660.639 21/03/27,00:15:54,15,10,1, 11.9,1,1, 1.411, 10562.938, 233.079, 52660.644 21/03/27,00:15:54,16,10,1, 11.9,1,1, 1.411, 10562.925, 233.056, 52660.612 21/03/27,00:15:54,17,10,1, 11.9,1,1, 1.411, 10562.917, 233.050, 52660.619 21/03/27,00:15:54,18,10,1, 11.9,1,1, 1.411, 10562.924, 233.043, 52660.617 21/03/27,00:15:54,19,10,1, 11.9,1,1, 1.411, 10562.938, 233.062, 52660.627 21/03/27,00:15:55,00,10,1, 11.9,1,1, 1.414, 10562.934, 233.062, 52660.627 21/03/27,00:15:55,01,10,1, 11.9,1,1, 1.414, 10562.898, 233.022, 52660.609 21/03/27,00:15:55,02,10,1, 11.9,1,1, 1.414, 10562.917, 233.056, 52660.618 21/03/27,00:15:55,03,10,1, 11.9,1,1, 1.414, 10562.906, 233.082, 52660.641 21/03/27,00:15:55,04,10,1, 11.9,1,1, 1.414, 10562.930, 233.048, 52660.621 21/03/27,00:15:55,05,10,1, 11.9,1,1, 1.414, 10562.936, 233.073, 52660.578 21/03/27,00:15:55,06,10,1, 11.9,1,1, 1.414, 10562.922, 233.078, 52660.552 21/03/27,00:15:55,07,10,1, 11.9,1,1, 1.414, 10562.921, 233.051, 52660.603 21/03/27,00:15:55,08,10,1, 11.9,1,1, 1.414, 10562.946, 233.055, 52660.505 21/03/27,00:15:55,09,10,1, 11.9,1,1, 1.414, 10562.907, 233.047, 52660.574 21/03/27,00:15:55,10,10,1, 11.9,1,1, 1.414, 10562.933, 233.068, 52660.627 21/03/27,00:15:55,11,10,1, 11.9,1,1, 1.414, 10562.950, 233.062, 52660.640 21/03/27,00:15:55,12,10,1, 11.9,1,1, 1.414, 10562.915, 233.082, 52660.676 21/03/27,00:15:55,13,10,1, 11.9,1,1, 1.414, 10562.927, 233.069, 52660.660 21/03/27,00:15:55,14,10,1, 11.9,1,1, 1.414, 10562.945, 233.035, 52660.631 21/03/27,00:15:55,15,10,1, 11.9,1,1, 1.414, 10562.912, 233.038, 52660.615 21/03/27,00:15:55,16,10,1, 11.9,1,1, 1.414, 10562.926, 233.058, 52660.627 21/03/27,00:15:55,17,10,1, 11.9,1,1, 1.414, 10562.908, 233.044, 52660.457 21/03/27,00:15:55,18,10,1, 11.9,1,1, 1.414, 10562.924, 233.082, 52660.742 21/03/27,00:15:55,19,10,1, 11.9,1,1, 1.414, 10562.973, 233.053, 52660.673 21/03/27,00:15:56,00,10,1, 11.9,1,1, 1.415, 10562.967, 233.053, 52660.673 21/03/27,00:15:56,01,10,1, 11.9,1,1, 1.415, 10562.918, 233.057, 52660.638 21/03/27,00:15:56,02,10,1, 11.9,1,1, 1.415, 10562.906, 233.081, 52660.711 21/03/27,00:15:56,03,10,1, 11.9,1,1, 1.415, 10562.946, 233.071, 52660.681 21/03/27,00:15:56,04,10,1, 11.9,1,1, 1.415, 10562.936, 233.098, 52660.664 21/03/27,00:15:56,05,10,1, 11.9,1,1, 1.415, 10562.921, 233.068, 52660.677 21/03/27,00:15:56,06,10,1, 11.9,1,1, 1.415, 10562.929, 233.074, 52660.663 21/03/27,00:15:56,07,10,1, 11.9,1,1, 1.415, 10562.929, 233.068, 52660.647 21/03/27,00:15:56,08,10,1, 11.9,1,1, 1.415, 10562.913, 233.075, 52660.688 21/03/27,00:15:56,09,10,1, 11.9,1,1, 1.415, 10562.916, 233.087, 52660.651 21/03/27,00:15:56,10,10,1, 11.9,1,1, 1.415, 10562.917, 233.099, 52660.659 21/03/27,00:15:56,11,10,1, 11.9,1,1, 1.415, 10562.900, 233.071, 52660.648 21/03/27,00:15:56,12,10,1, 11.9,1,1, 1.415, 10562.924, 233.070, 52660.668 21/03/27,00:15:56,13,10,1, 11.9,1,1, 1.415, 10562.918, 233.076, 52660.658 21/03/27,00:15:56,14,10,1, 11.9,1,1, 1.415, 10562.896, 233.063, 52660.630 21/03/27,00:15:56,15,10,1, 11.9,1,1, 1.415, 10562.907, 233.085, 52660.681 21/03/27,00:15:56,16,10,1, 11.9,1,1, 1.415, 10562.915, 233.079, 52660.672 21/03/27,00:15:56,17,10,1, 11.9,1,1, 1.415, 10562.901, 233.068, 52660.629 21/03/27,00:15:56,18,10,1, 11.9,1,1, 1.415, 10562.903, 233.093, 52660.513 21/03/27,00:15:56,19,10,1, 11.9,1,1, 1.415, 10562.887, 233.096, 52660.697 21/03/27,00:15:57,00,10,1, 11.9,1,1, 1.412, 10562.884, 233.096, 52660.697 21/03/27,00:15:57,01,10,1, 11.9,1,1, 1.412, 10562.902, 233.092, 52660.678 21/03/27,00:15:57,02,10,1, 11.9,1,1, 1.412, 10562.924, 233.077, 52660.633 21/03/27,00:15:57,03,10,1, 11.9,1,1, 1.412, 10562.899, 233.068, 52660.645 21/03/27,00:15:57,04,10,1, 11.9,1,1, 1.412, 10562.911, 233.096, 52660.671 21/03/27,00:15:57,05,10,1, 11.9,1,1, 1.412, 10562.907, 233.102, 52660.681 21/03/27,00:15:57,06,10,1, 11.9,1,1, 1.412, 10562.884, 233.080, 52660.657 21/03/27,00:15:57,07,10,1, 11.9,1,1, 1.412, 10562.911, 233.103, 52660.684 21/03/27,00:15:57,08,10,1, 11.9,1,1, 1.412, 10562.905, 233.081, 52660.650 21/03/27,00:15:57,09,10,1, 11.9,1,1, 1.412, 10562.897, 233.084, 52660.645 21/03/27,00:15:57,10,10,1, 11.9,1,1, 1.412, 10562.910, 233.116, 52660.645 21/03/27,00:15:57,11,10,1, 11.9,1,1, 1.412, 10562.873, 233.096, 52660.662 21/03/27,00:15:57,12,10,1, 11.9,1,1, 1.412, 10562.908, 233.086, 52660.639 21/03/27,00:15:57,13,10,1, 11.9,1,1, 1.412, 10562.892, 233.064, 52660.665 21/03/27,00:15:57,14,10,1, 11.9,1,1, 1.412, 10562.897, 233.102, 52660.649 21/03/27,00:15:57,15,10,1, 11.9,1,1, 1.412, 10562.902, 233.083, 52660.625 21/03/27,00:15:57,16,10,1, 11.9,1,1, 1.412, 10562.892, 233.098, 52660.671 21/03/27,00:15:57,17,10,1, 11.9,1,1, 1.412, 10562.900, 233.077, 52660.680 21/03/27,00:15:57,18,10,1, 11.9,1,1, 1.412, 10562.872, 233.109, 52660.660 21/03/27,00:15:57,19,10,1, 11.9,1,1, 1.412, 10562.898, 233.106, 52660.707 21/03/27,00:15:58,00,11,1, 11.9,1,1, 1.415, 10562.892, 233.106, 52660.707 21/03/27,00:15:58,01,11,1, 11.9,1,1, 1.415, 10562.883, 233.083, 52660.648 21/03/27,00:15:58,02,11,1, 11.9,1,1, 1.415, 10562.845, 233.112, 52660.686 21/03/27,00:15:58,03,11,1, 11.9,1,1, 1.415, 10562.886, 233.094, 52660.710 21/03/27,00:15:58,04,11,1, 11.9,1,1, 1.415, 10562.878, 233.105, 52660.669 21/03/27,00:15:58,05,11,1, 11.9,1,1, 1.415, 10562.869, 233.077, 52660.677 21/03/27,00:15:58,06,11,1, 11.9,1,1, 1.415, 10562.897, 233.095, 52660.693 21/03/27,00:15:58,07,11,1, 11.9,1,1, 1.415, 10562.875, 233.114, 52660.686 21/03/27,00:15:58,08,11,1, 11.9,1,1, 1.415, 10562.872, 233.117, 52660.675 21/03/27,00:15:58,09,11,1, 11.9,1,1, 1.415, 10562.877, 233.116, 52660.683 21/03/27,00:15:58,10,11,1, 11.9,1,1, 1.415, 10562.872, 233.102, 52660.715 21/03/27,00:15:58,11,11,1, 11.9,1,1, 1.415, 10562.884, 233.117, 52660.689 21/03/27,00:15:58,12,11,1, 11.9,1,1, 1.415, 10562.876, 233.091, 52660.703 21/03/27,00:15:58,13,11,1, 11.9,1,1, 1.415, 10562.853, 233.108, 52660.641 21/03/27,00:15:58,14,11,1, 11.9,1,1, 1.415, 10562.886, 233.133, 52660.724 21/03/27,00:15:58,15,11,1, 11.9,1,1, 1.415, 10562.887, 233.115, 52660.780 21/03/27,00:15:58,16,11,1, 11.9,1,1, 1.415, 10562.837, 233.120, 52660.726 21/03/27,00:15:58,17,11,1, 11.9,1,1, 1.415, 10562.863, 233.089, 52660.753 21/03/27,00:15:58,18,11,1, 11.9,1,1, 1.415, 10562.834, 233.128, 52660.706 21/03/27,00:15:58,19,11,1, 11.9,1,1, 1.415, 10562.856, 233.099, 52660.657 21/03/27,00:15:59,00,11,1, 11.9,1,1, 1.411, 10562.850, 233.099, 52660.657 21/03/27,00:15:59,01,11,1, 11.9,1,1, 1.411, 10562.869, 233.119, 52660.688 21/03/27,00:15:59,02,11,1, 11.9,1,1, 1.411, 10562.847, 233.110, 52660.692 21/03/27,00:15:59,03,11,1, 11.9,1,1, 1.411, 10562.854, 233.117, 52660.686 21/03/27,00:15:59,04,11,1, 11.9,1,1, 1.411, 10562.887, 233.144, 52660.666 21/03/27,00:15:59,05,11,1, 11.9,1,1, 1.411, 10562.850, 233.123, 52660.700 21/03/27,00:15:59,06,11,1, 11.9,1,1, 1.411, 10562.842, 233.135, 52660.665 21/03/27,00:15:59,07,11,1, 11.9,1,1, 1.411, 10562.850, 233.136, 52660.675 21/03/27,00:15:59,08,11,1, 11.9,1,1, 1.411, 10562.844, 233.158, 52660.682 21/03/27,00:15:59,09,11,1, 11.9,1,1, 1.411, 10562.843, 233.141, 52660.710 21/03/27,00:15:59,10,11,1, 11.9,1,1, 1.411, 10562.832, 233.113, 52660.701 21/03/27,00:15:59,11,11,1, 11.9,1,1, 1.411, 10562.827, 233.120, 52660.684 21/03/27,00:15:59,12,11,1, 11.9,1,1, 1.411, 10562.841, 233.126, 52660.725 21/03/27,00:15:59,13,11,1, 11.9,1,1, 1.411, 10562.850, 233.130, 52660.712 21/03/27,00:15:59,14,11,1, 11.9,1,1, 1.411, 10562.821, 233.107, 52660.732 21/03/27,00:15:59,15,11,1, 11.9,1,1, 1.411, 10562.860, 233.101, 52660.703 21/03/27,00:15:59,16,11,1, 11.9,1,1, 1.411, 10562.843, 233.127, 52660.708 21/03/27,00:15:59,17,11,1, 11.9,1,1, 1.411, 10562.852, 233.112, 52660.711 21/03/27,00:15:59,18,11,1, 11.9,1,1, 1.411, 10562.852, 233.118, 52660.687 21/03/27,00:15:59,19,11,1, 11.9,1,1, 1.411, 10562.845, 233.124, 52660.712 21/03/27,00:16:00,00,11,1, 11.8,1,1, 1.412, 10562.842, 233.124, 52660.712 21/03/27,00:16:00,01,11,1, 11.8,1,1, 1.412, 10562.816, 233.136, 52660.711 21/03/27,00:16:00,02,11,1, 11.8,1,1, 1.412, 10562.826, 233.145, 52660.717 21/03/27,00:16:00,03,11,1, 11.8,1,1, 1.412, 10562.842, 233.130, 52660.746 21/03/27,00:16:00,04,11,1, 11.8,1,1, 1.412, 10562.813, 233.118, 52660.741 21/03/27,00:16:00,05,11,1, 11.8,1,1, 1.412, 10562.828, 233.136, 52660.704 21/03/27,00:16:00,06,11,1, 11.8,1,1, 1.412, 10562.831, 233.134, 52660.738 21/03/27,00:16:00,07,11,1, 11.8,1,1, 1.412, 10562.826, 233.141, 52660.744 21/03/27,00:16:00,08,11,1, 11.8,1,1, 1.412, 10562.840, 233.130, 52660.712 21/03/27,00:16:00,09,11,1, 11.8,1,1, 1.412, 10562.825, 233.157, 52660.729 21/03/27,00:16:00,10,11,1, 11.8,1,1, 1.412, 10562.836, 233.123, 52660.725 21/03/27,00:16:00,11,11,1, 11.8,1,1, 1.412, 10562.828, 233.159, 52660.714 21/03/27,00:16:00,12,11,1, 11.8,1,1, 1.412, 10562.829, 233.137, 52660.751 21/03/27,00:16:00,13,11,1, 11.8,1,1, 1.412, 10562.831, 233.153, 52660.759 21/03/27,00:16:00,14,11,1, 11.8,1,1, 1.412, 10562.822, 233.162, 52660.742 21/03/27,00:16:00,15,11,1, 11.8,1,1, 1.412, 10562.828, 233.151, 52660.733 21/03/27,00:16:00,16,11,1, 11.8,1,1, 1.412, 10562.829, 233.141, 52660.720 21/03/27,00:16:00,17,11,1, 11.8,1,1, 1.412, 10562.836, 233.162, 52660.740 21/03/27,00:16:00,18,11,1, 11.8,1,1, 1.412, 10562.832, 233.152, 52660.721 21/03/27,00:16:00,19,11,1, 11.8,1,1, 1.412, 10562.818, 233.169, 52660.747 21/03/27,00:16:01,00,11,1, 11.9,1,1, 1.411, 10562.817, 233.169, 52660.747 21/03/27,00:16:01,01,11,1, 11.9,1,1, 1.411, 10562.845, 233.154, 52660.751 21/03/27,00:16:01,02,11,1, 11.9,1,1, 1.411, 10562.841, 233.162, 52660.704 21/03/27,00:16:01,03,11,1, 11.9,1,1, 1.411, 10562.816, 233.163, 52660.707 21/03/27,00:16:01,04,11,1, 11.9,1,1, 1.411, 10562.824, 233.158, 52660.705 21/03/27,00:16:01,05,11,1, 11.9,1,1, 1.411, 10562.791, 233.153, 52660.710 21/03/27,00:16:01,06,11,1, 11.9,1,1, 1.411, 10562.809, 233.153, 52660.699 21/03/27,00:16:01,07,11,1, 11.9,1,1, 1.411, 10562.800, 233.162, 52660.699 21/03/27,00:16:01,08,11,1, 11.9,1,1, 1.411, 10562.801, 233.160, 52660.709 21/03/27,00:16:01,09,11,1, 11.9,1,1, 1.411, 10562.796, 233.170, 52660.746 21/03/27,00:16:01,10,11,1, 11.9,1,1, 1.411, 10562.789, 233.162, 52660.740 21/03/27,00:16:01,11,11,1, 11.9,1,1, 1.411, 10562.787, 233.153, 52660.743 21/03/27,00:16:01,12,11,1, 11.9,1,1, 1.411, 10562.803, 233.163, 52660.744 21/03/27,00:16:01,13,11,1, 11.9,1,1, 1.411, 10562.814, 233.162, 52660.731 21/03/27,00:16:01,14,11,1, 11.9,1,1, 1.411, 10562.784, 233.125, 52660.748 21/03/27,00:16:01,15,11,1, 11.9,1,1, 1.411, 10562.802, 233.160, 52660.756 21/03/27,00:16:01,16,11,1, 11.9,1,1, 1.411, 10562.792, 233.169, 52660.753 21/03/27,00:16:01,17,11,1, 11.9,1,1, 1.411, 10562.816, 233.146, 52660.747 21/03/27,00:16:01,18,11,1, 11.9,1,1, 1.411, 10562.791, 233.175, 52660.722 21/03/27,00:16:01,19,11,1, 11.9,1,1, 1.411, 10562.802, 233.139, 52660.689 21/03/27,00:16:02,00,11,1, 11.8,1,1, 1.412, 10562.800, 233.139, 52660.689 21/03/27,00:16:02,01,11,1, 11.8,1,1, 1.412, 10562.778, 233.156, 52660.706 21/03/27,00:16:02,02,11,1, 11.8,1,1, 1.412, 10562.804, 233.183, 52660.726 21/03/27,00:16:02,03,11,1, 11.8,1,1, 1.412, 10562.793, 233.165, 52660.740 21/03/27,00:16:02,04,11,1, 11.8,1,1, 1.412, 10562.752, 233.173, 52660.699 21/03/27,00:16:02,05,11,1, 11.8,1,1, 1.412, 10562.806, 233.151, 52660.757 21/03/27,00:16:02,06,11,1, 11.8,1,1, 1.412, 10562.785, 233.149, 52660.736 21/03/27,00:16:02,07,11,1, 11.8,1,1, 1.412, 10562.784, 233.182, 52660.739 21/03/27,00:16:02,08,11,1, 11.8,1,1, 1.412, 10562.791, 233.179, 52660.770 21/03/27,00:16:02,09,11,1, 11.8,1,1, 1.412, 10562.797, 233.197, 52660.780 21/03/27,00:16:02,10,11,1, 11.8,1,1, 1.412, 10562.775, 233.199, 52660.746 21/03/27,00:16:02,11,11,1, 11.8,1,1, 1.412, 10562.783, 233.201, 52660.763 21/03/27,00:16:02,12,11,1, 11.8,1,1, 1.412, 10562.801, 233.210, 52660.780 21/03/27,00:16:02,13,11,1, 11.8,1,1, 1.412, 10562.779, 233.181, 52660.767 21/03/27,00:16:02,14,11,1, 11.8,1,1, 1.412, 10562.770, 233.181, 52660.741 21/03/27,00:16:02,15,11,1, 11.8,1,1, 1.412, 10562.781, 233.166, 52660.731 21/03/27,00:16:02,16,11,1, 11.8,1,1, 1.412, 10562.764, 233.172, 52660.710 21/03/27,00:16:02,17,11,1, 11.8,1,1, 1.412, 10562.761, 233.173, 52660.727 21/03/27,00:16:02,18,11,1, 11.8,1,1, 1.412, 10562.766, 233.156, 52660.724 21/03/27,00:16:02,19,11,1, 11.8,1,1, 1.412, 10562.782, 233.192, 52660.723 21/03/27,00:16:03,00,11,1, 11.8,1,1, 1.411, 10562.775, 233.192, 52660.723 21/03/27,00:16:03,01,11,1, 11.8,1,1, 1.411, 10562.768, 233.176, 52660.738 21/03/27,00:16:03,02,11,1, 11.8,1,1, 1.411, 10562.792, 233.174, 52660.735 21/03/27,00:16:03,03,11,1, 11.8,1,1, 1.411, 10562.780, 233.173, 52660.759 21/03/27,00:16:03,04,11,1, 11.8,1,1, 1.411, 10562.787, 233.189, 52660.729 21/03/27,00:16:03,05,11,1, 11.8,1,1, 1.411, 10562.758, 233.196, 52660.702 21/03/27,00:16:03,06,11,1, 11.8,1,1, 1.411, 10562.766, 233.190, 52660.832 21/03/27,00:16:03,07,11,1, 11.8,1,1, 1.411, 10562.714, 233.235, 52660.792 21/03/27,00:16:03,08,11,1, 11.8,1,1, 1.411, 10562.768, 233.184, 52660.863 21/03/27,00:16:03,09,11,1, 11.8,1,1, 1.411, 10562.798, 233.213, 52660.764 21/03/27,00:16:03,10,11,1, 11.8,1,1, 1.411, 10562.782, 233.190, 52660.700 21/03/27,00:16:03,11,11,1, 11.8,1,1, 1.411, 10562.761, 233.202, 52660.724 21/03/27,00:16:03,12,11,1, 11.8,1,1, 1.411, 10562.772, 233.209, 52660.742 21/03/27,00:16:03,13,11,1, 11.8,1,1, 1.411, 10562.775, 233.217, 52660.745 21/03/27,00:16:03,14,11,1, 11.8,1,1, 1.411, 10562.758, 233.199, 52660.980 21/03/27,00:16:03,15,11,1, 11.8,1,1, 1.411, 10562.759, 233.186, 52660.787 21/03/27,00:16:03,16,11,1, 11.8,1,1, 1.411, 10562.756, 233.183, 52660.712 21/03/27,00:16:03,17,11,1, 11.8,1,1, 1.411, 10562.779, 233.214, 52660.767 21/03/27,00:16:03,18,11,1, 11.8,1,1, 1.411, 10562.756, 233.180, 52660.759 21/03/27,00:16:03,19,11,1, 11.8,1,1, 1.411, 10562.781, 233.198, 52660.746 21/03/27,00:16:04,00,11,1, 11.8,1,1, 1.411, 10562.775, 233.198, 52660.746 21/03/27,00:16:04,01,11,1, 11.8,1,1, 1.411, 10562.756, 233.204, 52660.719 21/03/27,00:16:04,02,11,1, 11.8,1,1, 1.411, 10562.774, 233.255, 52660.746 21/03/27,00:16:04,03,11,1, 11.8,1,1, 1.411, 10562.754, 233.196, 52660.776 21/03/27,00:16:04,04,11,1, 11.8,1,1, 1.411, 10562.762, 233.233, 52660.784 21/03/27,00:16:04,05,11,1, 11.8,1,1, 1.411, 10562.739, 233.218, 52660.742 21/03/27,00:16:04,06,11,1, 11.8,1,1, 1.411, 10562.749, 233.208, 52660.732 21/03/27,00:16:04,07,11,1, 11.8,1,1, 1.411, 10562.721, 233.192, 52660.724 21/03/27,00:16:04,08,11,1, 11.8,1,1, 1.411, 10562.735, 233.217, 52660.764 21/03/27,00:16:04,09,11,1, 11.8,1,1, 1.411, 10562.747, 233.254, 52660.801 21/03/27,00:16:04,10,11,1, 11.8,1,1, 1.411, 10562.745, 233.221, 52660.765 21/03/27,00:16:04,11,11,1, 11.8,1,1, 1.411, 10562.754, 233.209, 52660.817 21/03/27,00:16:04,12,11,1, 11.8,1,1, 1.411, 10562.748, 233.197, 52660.741 21/03/27,00:16:04,13,11,1, 11.8,1,1, 1.411, 10562.766, 233.209, 52660.788 21/03/27,00:16:04,14,11,1, 11.8,1,1, 1.411, 10562.777, 233.244, 52660.784 21/03/27,00:16:04,15,11,1, 11.8,1,1, 1.411, 10562.744, 233.222, 52660.777 21/03/27,00:16:04,16,11,1, 11.8,1,1, 1.411, 10562.771, 233.249, 52660.814 21/03/27,00:16:04,17,11,1, 11.8,1,1, 1.411, 10562.717, 233.202, 52660.764 21/03/27,00:16:04,18,11,1, 11.8,1,1, 1.411, 10562.762, 233.224, 52660.782 21/03/27,00:16:04,19,11,1, 11.8,1,1, 1.411, 10562.754, 233.217, 52660.795 21/03/27,00:16:05,00,11,1, 11.9,1,1, 1.410, 10562.750, 233.217, 52660.795 21/03/27,00:16:05,01,11,1, 11.9,1,1, 1.410, 10562.753, 233.229, 52660.775 21/03/27,00:16:05,02,11,1, 11.9,1,1, 1.410, 10562.743, 233.237, 52660.782 21/03/27,00:16:05,03,11,1, 11.9,1,1, 1.410, 10562.773, 233.232, 52660.783 21/03/27,00:16:05,04,11,1, 11.9,1,1, 1.410, 10562.741, 233.227, 52660.801 21/03/27,00:16:05,05,11,1, 11.9,1,1, 1.410, 10562.760, 233.266, 52660.806 21/03/27,00:16:05,06,11,1, 11.9,1,1, 1.410, 10562.728, 233.222, 52660.808 21/03/27,00:16:05,07,11,1, 11.9,1,1, 1.410, 10562.771, 233.285, 52660.805 21/03/27,00:16:05,08,11,1, 11.9,1,1, 1.410, 10562.745, 233.255, 52660.797 21/03/27,00:16:05,09,11,1, 11.9,1,1, 1.410, 10562.742, 233.250, 52660.788 21/03/27,00:16:05,10,11,1, 11.9,1,1, 1.410, 10562.722, 233.248, 52660.815 21/03/27,00:16:05,11,11,1, 11.9,1,1, 1.410, 10562.723, 233.237, 52660.824 21/03/27,00:16:05,12,11,1, 11.9,1,1, 1.410, 10562.734, 233.251, 52660.801 21/03/27,00:16:05,13,11,1, 11.9,1,1, 1.410, 10562.699, 233.254, 52660.775 21/03/27,00:16:05,14,11,1, 11.9,1,1, 1.410, 10562.732, 233.233, 52660.792 21/03/27,00:16:05,15,11,1, 11.9,1,1, 1.410, 10562.752, 233.252, 52660.797 21/03/27,00:16:05,16,11,1, 11.9,1,1, 1.410, 10562.706, 233.219, 52660.764 21/03/27,00:16:05,17,11,1, 11.9,1,1, 1.410, 10562.743, 233.235, 52660.785 21/03/27,00:16:05,18,11,1, 11.9,1,1, 1.410, 10562.707, 233.241, 52660.767 21/03/27,00:16:05,19,11,1, 11.9,1,1, 1.410, 10562.708, 233.236, 52660.791 21/03/27,00:16:06,00,11,1, 11.9,1,1, 1.412, 10562.700, 233.236, 52660.791 21/03/27,00:16:06,01,11,1, 11.9,1,1, 1.412, 10562.719, 233.244, 52660.769 21/03/27,00:16:06,02,11,1, 11.9,1,1, 1.412, 10562.723, 233.246, 52660.784 21/03/27,00:16:06,03,11,1, 11.9,1,1, 1.412, 10562.704, 233.256, 52660.813 21/03/27,00:16:06,04,11,1, 11.9,1,1, 1.412, 10562.702, 233.260, 52660.785 21/03/27,00:16:06,05,11,1, 11.9,1,1, 1.412, 10562.719, 233.283, 52660.762 21/03/27,00:16:06,06,11,1, 11.9,1,1, 1.412, 10562.723, 233.269, 52660.782 21/03/27,00:16:06,07,11,1, 11.9,1,1, 1.412, 10562.700, 233.275, 52660.780 21/03/27,00:16:06,08,11,1, 11.9,1,1, 1.412, 10562.717, 233.233, 52660.787 21/03/27,00:16:06,09,11,1, 11.9,1,1, 1.412, 10562.717, 233.265, 52660.753 21/03/27,00:16:06,10,11,1, 11.9,1,1, 1.412, 10562.704, 233.264, 52660.738 21/03/27,00:16:06,11,11,1, 11.9,1,1, 1.412, 10562.715, 233.273, 52660.784 21/03/27,00:16:06,12,11,1, 11.9,1,1, 1.412, 10562.704, 233.260, 52660.781 21/03/27,00:16:06,13,11,1, 11.9,1,1, 1.412, 10562.711, 233.277, 52660.815 21/03/27,00:16:06,14,11,1, 11.9,1,1, 1.412, 10562.703, 233.249, 52660.793 21/03/27,00:16:06,15,11,1, 11.9,1,1, 1.412, 10562.702, 233.265, 52660.781 21/03/27,00:16:06,16,11,1, 11.9,1,1, 1.412, 10562.690, 233.279, 52660.771 21/03/27,00:16:06,17,11,1, 11.9,1,1, 1.412, 10562.693, 233.254, 52660.766 21/03/27,00:16:06,18,11,1, 11.9,1,1, 1.412, 10562.705, 233.269, 52660.806 21/03/27,00:16:06,19,11,1, 11.9,1,1, 1.412, 10562.686, 233.269, 52660.757 21/03/27,00:16:07,00,11,1, 11.9,1,1, 1.409, 10562.683, 233.269, 52660.757 21/03/27,00:16:07,01,11,1, 11.9,1,1, 1.409, 10562.673, 233.271, 52660.772 21/03/27,00:16:07,02,11,1, 11.9,1,1, 1.409, 10562.703, 233.266, 52660.817 21/03/27,00:16:07,03,11,1, 11.9,1,1, 1.409, 10562.721, 233.260, 52660.825 21/03/27,00:16:07,04,11,1, 11.9,1,1, 1.409, 10562.679, 233.278, 52660.772 21/03/27,00:16:07,05,11,1, 11.9,1,1, 1.409, 10562.691, 233.273, 52660.764 21/03/27,00:16:07,06,11,1, 11.9,1,1, 1.409, 10562.688, 233.274, 52660.779 21/03/27,00:16:07,07,11,1, 11.9,1,1, 1.409, 10562.675, 233.269, 52660.777 21/03/27,00:16:07,08,11,1, 11.9,1,1, 1.409, 10562.696, 233.275, 52660.782 21/03/27,00:16:07,09,11,1, 11.9,1,1, 1.409, 10562.668, 233.271, 52660.777 21/03/27,00:16:07,10,11,1, 11.9,1,1, 1.409, 10562.690, 233.294, 52660.811 21/03/27,00:16:07,11,11,1, 11.9,1,1, 1.409, 10562.688, 233.293, 52660.815 21/03/27,00:16:07,12,11,1, 11.9,1,1, 1.409, 10562.655, 233.304, 52660.802 21/03/27,00:16:07,13,11,1, 11.9,1,1, 1.409, 10562.671, 233.306, 52660.800 21/03/27,00:16:07,14,11,1, 11.9,1,1, 1.409, 10562.682, 233.317, 52660.750 21/03/27,00:16:07,15,11,1, 11.9,1,1, 1.409, 10562.664, 233.299, 52660.792 21/03/27,00:16:07,16,11,1, 11.9,1,1, 1.409, 10562.657, 233.309, 52660.771 21/03/27,00:16:07,17,11,1, 11.9,1,1, 1.409, 10562.675, 233.298, 52660.776 21/03/27,00:16:07,18,11,1, 11.9,1,1, 1.409, 10562.673, 233.318, 52660.793 21/03/27,00:16:07,19,11,1, 11.9,1,1, 1.409, 10562.670, 233.288, 52660.771 21/03/27,00:16:08,00,11,1, 11.9,1,1, 1.410, 10562.667, 233.288, 52660.771 21/03/27,00:16:08,01,11,1, 11.9,1,1, 1.410, 10562.669, 233.313, 52660.773 21/03/27,00:16:08,02,11,1, 11.9,1,1, 1.410, 10562.645, 233.285, 52660.810 21/03/27,00:16:08,03,11,1, 11.9,1,1, 1.410, 10562.652, 233.270, 52660.827 21/03/27,00:16:08,04,11,1, 11.9,1,1, 1.410, 10562.661, 233.300, 52660.807 21/03/27,00:16:08,05,11,1, 11.9,1,1, 1.410, 10562.638, 233.314, 52660.794 21/03/27,00:16:08,06,11,1, 11.9,1,1, 1.410, 10562.639, 233.306, 52660.798 21/03/27,00:16:08,07,11,1, 11.9,1,1, 1.410, 10562.641, 233.285, 52660.782 21/03/27,00:16:08,08,11,1, 11.9,1,1, 1.410, 10562.664, 233.287, 52660.802 21/03/27,00:16:08,09,11,1, 11.9,1,1, 1.410, 10562.672, 233.297, 52660.817 21/03/27,00:16:08,10,11,1, 11.9,1,1, 1.410, 10562.637, 233.289, 52660.819 21/03/27,00:16:08,11,11,1, 11.9,1,1, 1.410, 10562.665, 233.311, 52660.810 21/03/27,00:16:08,12,11,1, 11.9,1,1, 1.410, 10562.681, 233.309, 52660.824 21/03/27,00:16:08,13,11,1, 11.9,1,1, 1.410, 10562.658, 233.309, 52660.762 21/03/27,00:16:08,14,11,1, 11.9,1,1, 1.410, 10562.647, 233.299, 52660.804 21/03/27,00:16:08,15,11,1, 11.9,1,1, 1.410, 10562.654, 233.329, 52660.806 21/03/27,00:16:08,16,11,1, 11.9,1,1, 1.410, 10562.654, 233.296, 52660.818 21/03/27,00:16:08,17,11,1, 11.9,1,1, 1.410, 10562.663, 233.312, 52660.928 21/03/27,00:16:08,18,11,1, 11.9,1,1, 1.410, 10562.623, 233.301, 52660.704 21/03/27,00:16:08,19,11,1, 11.9,1,1, 1.410, 10562.647, 233.309, 52660.776 21/03/27,00:16:09,00,11,1, 11.8,1,1, 1.412, 10562.642, 233.309, 52660.776 21/03/27,00:16:09,01,11,1, 11.8,1,1, 1.412, 10562.637, 233.325, 52660.782 21/03/27,00:16:09,02,11,1, 11.8,1,1, 1.412, 10562.649, 233.334, 52660.798 21/03/27,00:16:09,03,11,1, 11.8,1,1, 1.412, 10562.632, 233.336, 52660.785 21/03/27,00:16:09,04,11,1, 11.8,1,1, 1.412, 10562.641, 233.321, 52660.807 21/03/27,00:16:09,05,11,1, 11.8,1,1, 1.412, 10562.638, 233.342, 52660.827 21/03/27,00:16:09,06,11,1, 11.8,1,1, 1.412, 10562.651, 233.318, 52660.782 21/03/27,00:16:09,07,11,1, 11.8,1,1, 1.412, 10562.624, 233.338, 52660.779 21/03/27,00:16:09,08,11,1, 11.8,1,1, 1.412, 10562.622, 233.315, 52660.774 21/03/27,00:16:09,09,11,1, 11.8,1,1, 1.412, 10562.622, 233.337, 52660.814 21/03/27,00:16:09,10,11,1, 11.8,1,1, 1.412, 10562.634, 233.329, 52660.813 21/03/27,00:16:09,11,11,1, 11.8,1,1, 1.412, 10562.641, 233.346, 52660.801 21/03/27,00:16:09,12,11,1, 11.8,1,1, 1.412, 10562.641, 233.335, 52660.823 21/03/27,00:16:09,13,11,1, 11.8,1,1, 1.412, 10562.607, 233.346, 52660.807 21/03/27,00:16:09,14,11,1, 11.8,1,1, 1.412, 10562.655, 233.347, 52660.832 21/03/27,00:16:09,15,11,1, 11.8,1,1, 1.412, 10562.611, 233.330, 52660.737 21/03/27,00:16:09,16,11,1, 11.8,1,1, 1.412, 10562.666, 233.321, 52660.849 21/03/27,00:16:09,17,11,1, 11.8,1,1, 1.412, 10562.660, 233.339, 52660.823 21/03/27,00:16:09,18,11,1, 11.8,1,1, 1.412, 10562.629, 233.325, 52660.819 21/03/27,00:16:09,19,11,1, 11.8,1,1, 1.412, 10562.650, 233.348, 52660.827 21/03/27,00:16:10,00,11,1, 11.8,1,1, 1.412, 10562.642, 233.348, 52660.827 21/03/27,00:16:10,01,11,1, 11.8,1,1, 1.412, 10562.601, 233.313, 52660.775 21/03/27,00:16:10,02,11,1, 11.8,1,1, 1.412, 10562.622, 233.336, 52660.803 21/03/27,00:16:10,03,11,1, 11.8,1,1, 1.412, 10562.610, 233.315, 52660.807 21/03/27,00:16:10,04,11,1, 11.8,1,1, 1.412, 10562.610, 233.326, 52660.796 21/03/27,00:16:10,05,11,1, 11.8,1,1, 1.412, 10562.588, 233.321, 52660.781 21/03/27,00:16:10,06,11,1, 11.8,1,1, 1.412, 10562.605, 233.331, 52660.808 21/03/27,00:16:10,07,11,1, 11.8,1,1, 1.412, 10562.608, 233.344, 52660.808 21/03/27,00:16:10,08,11,1, 11.8,1,1, 1.412, 10562.602, 233.345, 52660.818 21/03/27,00:16:10,09,11,1, 11.8,1,1, 1.412, 10562.619, 233.339, 52660.844 21/03/27,00:16:10,10,11,1, 11.8,1,1, 1.412, 10562.584, 233.323, 52660.847 21/03/27,00:16:10,11,11,1, 11.8,1,1, 1.412, 10562.584, 233.320, 52660.790 21/03/27,00:16:10,12,11,1, 11.8,1,1, 1.412, 10562.616, 233.347, 52660.833 21/03/27,00:16:10,13,11,1, 11.8,1,1, 1.412, 10562.590, 233.340, 52660.815 21/03/27,00:16:10,14,11,1, 11.8,1,1, 1.412, 10562.601, 233.325, 52660.789 21/03/27,00:16:10,15,11,1, 11.8,1,1, 1.412, 10562.618, 233.332, 52660.876 21/03/27,00:16:10,16,11,1, 11.8,1,1, 1.412, 10562.575, 233.324, 52660.821 21/03/27,00:16:10,17,11,1, 11.8,1,1, 1.412, 10562.590, 233.343, 52660.829 21/03/27,00:16:10,18,11,1, 11.8,1,1, 1.412, 10562.591, 233.334, 52660.874 21/03/27,00:16:10,19,11,1, 11.8,1,1, 1.412, 10562.587, 233.345, 52660.794 21/03/27,00:16:11,00,11,1, 11.9,1,1, 1.412, 10562.583, 233.345, 52660.794 21/03/27,00:16:11,01,11,1, 11.9,1,1, 1.412, 10562.601, 233.349, 52660.730 21/03/27,00:16:11,02,11,1, 11.9,1,1, 1.412, 10562.582, 233.314, 52660.795 21/03/27,00:16:11,03,11,1, 11.9,1,1, 1.412, 10562.594, 233.330, 52660.789 21/03/27,00:16:11,04,11,1, 11.9,1,1, 1.412, 10562.572, 233.323, 52660.792 21/03/27,00:16:11,05,11,1, 11.9,1,1, 1.412, 10562.585, 233.321, 52660.802 21/03/27,00:16:11,06,11,1, 11.9,1,1, 1.412, 10562.579, 233.343, 52660.814 21/03/27,00:16:11,07,11,1, 11.9,1,1, 1.412, 10562.607, 233.341, 52660.813 21/03/27,00:16:11,08,11,1, 11.9,1,1, 1.412, 10562.596, 233.313, 52660.814 21/03/27,00:16:11,09,11,1, 11.9,1,1, 1.412, 10562.583, 233.331, 52660.824 21/03/27,00:16:11,10,11,1, 11.9,1,1, 1.412, 10562.599, 233.318, 52660.828 21/03/27,00:16:11,11,11,1, 11.9,1,1, 1.412, 10562.582, 233.343, 52660.841 21/03/27,00:16:11,12,11,1, 11.9,1,1, 1.412, 10562.573, 233.342, 52660.806 21/03/27,00:16:11,13,11,1, 11.9,1,1, 1.412, 10562.585, 233.336, 52660.817 21/03/27,00:16:11,14,11,1, 11.9,1,1, 1.412, 10562.574, 233.322, 52660.816 21/03/27,00:16:11,15,11,1, 11.9,1,1, 1.412, 10562.568, 233.322, 52660.784 21/03/27,00:16:11,16,11,1, 11.9,1,1, 1.412, 10562.569, 233.300, 52660.776 21/03/27,00:16:11,17,11,1, 11.9,1,1, 1.412, 10562.594, 233.315, 52660.830 21/03/27,00:16:11,18,11,1, 11.9,1,1, 1.412, 10562.571, 233.329, 52660.808 21/03/27,00:16:11,19,11,1, 11.9,1,1, 1.412, 10562.570, 233.323, 52660.801 21/03/27,00:16:12,00,11,1, 11.8,1,1, 1.413, 10562.567, 233.323, 52660.801 21/03/27,00:16:12,01,11,1, 11.8,1,1, 1.413, 10562.568, 233.310, 52660.839 21/03/27,00:16:12,02,11,1, 11.8,1,1, 1.413, 10562.565, 233.312, 52660.799 21/03/27,00:16:12,03,11,1, 11.8,1,1, 1.413, 10562.570, 233.331, 52660.833 21/03/27,00:16:12,04,11,1, 11.8,1,1, 1.413, 10562.565, 233.320, 52660.875 21/03/27,00:16:12,05,11,1, 11.8,1,1, 1.413, 10562.580, 233.306, 52660.858 21/03/27,00:16:12,06,11,1, 11.8,1,1, 1.413, 10562.582, 233.304, 52660.833 21/03/27,00:16:12,07,11,1, 11.8,1,1, 1.413, 10562.550, 233.306, 52660.822 21/03/27,00:16:12,08,11,1, 11.8,1,1, 1.413, 10562.581, 233.331, 52660.818 21/03/27,00:16:12,09,11,1, 11.8,1,1, 1.413, 10562.563, 233.299, 52660.822 21/03/27,00:16:12,10,11,1, 11.8,1,1, 1.413, 10562.551, 233.319, 52660.827 21/03/27,00:16:12,11,11,1, 11.8,1,1, 1.413, 10562.551, 233.313, 52660.803 21/03/27,00:16:12,12,11,1, 11.8,1,1, 1.413, 10562.555, 233.308, 52660.795 21/03/27,00:16:12,13,11,1, 11.8,1,1, 1.413, 10562.530, 233.313, 52660.818 21/03/27,00:16:12,14,11,1, 11.8,1,1, 1.413, 10562.570, 233.333, 52660.806 21/03/27,00:16:12,15,11,1, 11.8,1,1, 1.413, 10562.543, 233.300, 52660.814 21/03/27,00:16:12,16,11,1, 11.8,1,1, 1.413, 10562.528, 233.311, 52660.795 21/03/27,00:16:12,17,11,1, 11.8,1,1, 1.413, 10562.557, 233.310, 52660.828 21/03/27,00:16:12,18,11,1, 11.8,1,1, 1.413, 10562.535, 233.298, 52660.777 21/03/27,00:16:12,19,11,1, 11.8,1,1, 1.413, 10562.530, 233.312, 52660.813 21/03/27,00:16:13,00,10,1, 11.9,1,1, 1.410, 10562.525, 233.312, 52660.813 21/03/27,00:16:13,01,10,1, 11.9,1,1, 1.410, 10562.548, 233.306, 52660.816 21/03/27,00:16:13,02,10,1, 11.9,1,1, 1.410, 10562.516, 233.300, 52660.805 21/03/27,00:16:13,03,10,1, 11.9,1,1, 1.410, 10562.540, 233.305, 52660.822 21/03/27,00:16:13,04,10,1, 11.9,1,1, 1.410, 10562.534, 233.322, 52660.817 21/03/27,00:16:13,05,10,1, 11.9,1,1, 1.410, 10562.542, 233.331, 52660.845 21/03/27,00:16:13,06,10,1, 11.9,1,1, 1.410, 10562.551, 233.332, 52660.861 21/03/27,00:16:13,07,10,1, 11.9,1,1, 1.410, 10562.502, 233.311, 52660.870 21/03/27,00:16:13,08,10,1, 11.9,1,1, 1.410, 10562.539, 233.304, 52660.874 21/03/27,00:16:13,09,10,1, 11.9,1,1, 1.410, 10562.510, 233.302, 52660.839 21/03/27,00:16:13,10,10,1, 11.9,1,1, 1.410, 10562.503, 233.310, 52660.805 21/03/27,00:16:13,11,10,1, 11.9,1,1, 1.410, 10562.522, 233.328, 52660.796 21/03/27,00:16:13,12,10,1, 11.9,1,1, 1.410, 10562.513, 233.301, 52660.778 21/03/27,00:16:13,13,10,1, 11.9,1,1, 1.410, 10562.524, 233.296, 52660.821 21/03/27,00:16:13,14,10,1, 11.9,1,1, 1.410, 10562.511, 233.274, 52660.807 21/03/27,00:16:13,15,10,1, 11.9,1,1, 1.410, 10562.509, 233.301, 52660.794 21/03/27,00:16:13,16,10,1, 11.9,1,1, 1.410, 10562.547, 233.313, 52660.822 21/03/27,00:16:13,17,10,1, 11.9,1,1, 1.410, 10562.514, 233.326, 52660.839 21/03/27,00:16:13,18,10,1, 11.9,1,1, 1.410, 10562.520, 233.318, 52660.810 21/03/27,00:16:13,19,10,1, 11.9,1,1, 1.410, 10562.526, 233.331, 52660.819 21/03/27,00:16:14,00,10,1, 11.8,1,1, 1.410, 10562.525, 233.331, 52660.819 21/03/27,00:16:14,01,10,1, 11.8,1,1, 1.410, 10562.504, 233.330, 52660.844 21/03/27,00:16:14,02,10,1, 11.8,1,1, 1.410, 10562.534, 233.308, 52660.848 21/03/27,00:16:14,03,10,1, 11.8,1,1, 1.410, 10562.512, 233.313, 52660.832 21/03/27,00:16:14,04,10,1, 11.8,1,1, 1.410, 10562.494, 233.307, 52660.838 21/03/27,00:16:14,05,10,1, 11.8,1,1, 1.410, 10562.499, 233.319, 52660.800 21/03/27,00:16:14,06,10,1, 11.8,1,1, 1.410, 10562.516, 233.317, 52660.819 21/03/27,00:16:14,07,10,1, 11.8,1,1, 1.410, 10562.517, 233.329, 52660.846 21/03/27,00:16:14,08,10,1, 11.8,1,1, 1.410, 10562.495, 233.335, 52660.805 21/03/27,00:16:14,09,10,1, 11.8,1,1, 1.410, 10562.510, 233.316, 52660.859 21/03/27,00:16:14,10,10,1, 11.8,1,1, 1.410, 10562.485, 233.327, 52660.817 21/03/27,00:16:14,11,10,1, 11.8,1,1, 1.410, 10562.503, 233.309, 52660.799 21/03/27,00:16:14,12,10,1, 11.8,1,1, 1.410, 10562.520, 233.322, 52660.830 21/03/27,00:16:14,13,10,1, 11.8,1,1, 1.410, 10562.509, 233.326, 52660.852 21/03/27,00:16:14,14,10,1, 11.8,1,1, 1.410, 10562.538, 233.322, 52660.829 21/03/27,00:16:14,15,10,1, 11.8,1,1, 1.410, 10562.521, 233.331, 52660.867 21/03/27,00:16:14,16,10,1, 11.8,1,1, 1.410, 10562.507, 233.316, 52660.852 21/03/27,00:16:14,17,10,1, 11.8,1,1, 1.410, 10562.518, 233.323, 52660.863 21/03/27,00:16:14,18,10,1, 11.8,1,1, 1.410, 10562.507, 233.342, 52660.823 21/03/27,00:16:14,19,10,1, 11.8,1,1, 1.410, 10562.509, 233.334, 52660.847 21/03/27,00:16:15,00,10,1, 11.9,1,1, 1.414, 10562.508, 233.334, 52660.847 21/03/27,00:16:15,01,10,1, 11.9,1,1, 1.414, 10562.506, 233.308, 52660.824 21/03/27,00:16:15,02,10,1, 11.9,1,1, 1.414, 10562.488, 233.350, 52660.858 21/03/27,00:16:15,03,10,1, 11.9,1,1, 1.414, 10562.501, 233.340, 52660.841 21/03/27,00:16:15,04,10,1, 11.9,1,1, 1.414, 10562.522, 233.338, 52660.859 21/03/27,00:16:15,05,10,1, 11.9,1,1, 1.414, 10562.524, 233.330, 52660.861 21/03/27,00:16:15,06,10,1, 11.9,1,1, 1.414, 10562.480, 233.316, 52660.852 21/03/27,00:16:15,07,10,1, 11.9,1,1, 1.414, 10562.504, 233.325, 52660.872 21/03/27,00:16:15,08,10,1, 11.9,1,1, 1.414, 10562.501, 233.296, 52660.829 21/03/27,00:16:15,09,10,1, 11.9,1,1, 1.414, 10562.510, 233.298, 52660.843 21/03/27,00:16:15,10,10,1, 11.9,1,1, 1.414, 10562.494, 233.316, 52660.835 21/03/27,00:16:15,11,10,1, 11.9,1,1, 1.414, 10562.503, 233.321, 52660.820 21/03/27,00:16:15,12,10,1, 11.9,1,1, 1.414, 10562.502, 233.317, 52660.822 21/03/27,00:16:15,13,10,1, 11.9,1,1, 1.414, 10562.500, 233.320, 52660.845 21/03/27,00:16:15,14,10,1, 11.9,1,1, 1.414, 10562.498, 233.319, 52660.854 21/03/27,00:16:15,15,10,1, 11.9,1,1, 1.414, 10562.518, 233.339, 52660.850 21/03/27,00:16:15,16,10,1, 11.9,1,1, 1.414, 10562.498, 233.321, 52660.877 21/03/27,00:16:15,17,10,1, 11.9,1,1, 1.414, 10562.500, 233.330, 52660.861 21/03/27,00:16:15,18,10,1, 11.9,1,1, 1.414, 10562.501, 233.310, 52660.833 21/03/27,00:16:15,19,10,1, 11.9,1,1, 1.414, 10562.501, 233.338, 52660.832 21/03/27,00:16:16,00,10,1, 11.9,1,1, 1.413, 10562.500, 233.338, 52660.832 21/03/27,00:16:16,01,10,1, 11.9,1,1, 1.413, 10562.499, 233.338, 52660.806 21/03/27,00:16:16,02,10,1, 11.9,1,1, 1.413, 10562.502, 233.332, 52660.862 21/03/27,00:16:16,03,10,1, 11.9,1,1, 1.413, 10562.482, 233.317, 52660.864 21/03/27,00:16:16,04,10,1, 11.9,1,1, 1.413, 10562.485, 233.331, 52660.834 21/03/27,00:16:16,05,10,1, 11.9,1,1, 1.413, 10562.477, 233.343, 52660.860 21/03/27,00:16:16,06,10,1, 11.9,1,1, 1.413, 10562.534, 233.328, 52660.656 21/03/27,00:16:16,07,10,1, 11.9,1,1, 1.413, 10562.475, 233.339, 52660.794 21/03/27,00:16:16,08,10,1, 11.9,1,1, 1.413, 10562.483, 233.351, 52660.823 21/03/27,00:16:16,09,10,1, 11.9,1,1, 1.413, 10562.501, 233.327, 52660.825 21/03/27,00:16:16,10,10,1, 11.9,1,1, 1.413, 10562.498, 233.315, 52660.838 21/03/27,00:16:16,11,10,1, 11.9,1,1, 1.413, 10562.500, 233.322, 52660.853 21/03/27,00:16:16,12,10,1, 11.9,1,1, 1.413, 10562.515, 233.331, 52660.904 21/03/27,00:16:16,13,10,1, 11.9,1,1, 1.413, 10562.454, 233.311, 52660.876 21/03/27,00:16:16,14,10,1, 11.9,1,1, 1.413, 10562.480, 233.343, 52660.844 21/03/27,00:16:16,15,10,1, 11.9,1,1, 1.413, 10562.478, 233.324, 52660.848 21/03/27,00:16:16,16,10,1, 11.9,1,1, 1.413, 10562.504, 233.342, 52660.827 21/03/27,00:16:16,17,10,1, 11.9,1,1, 1.413, 10562.493, 233.298, 52660.828 21/03/27,00:16:16,18,10,1, 11.9,1,1, 1.413, 10562.481, 233.318, 52660.898 21/03/27,00:16:16,19,10,1, 11.9,1,1, 1.413, 10562.468, 233.324, 52660.856 21/03/27,00:16:17,00,10,1, 11.8,1,1, 1.411, 10562.466, 233.324, 52660.856 21/03/27,00:16:17,01,10,1, 11.8,1,1, 1.411, 10562.445, 233.323, 52660.865 21/03/27,00:16:17,02,10,1, 11.8,1,1, 1.411, 10562.458, 233.340, 52660.880 21/03/27,00:16:17,03,10,1, 11.8,1,1, 1.411, 10562.466, 233.332, 52660.882 21/03/27,00:16:17,04,10,1, 11.8,1,1, 1.411, 10562.498, 233.328, 52660.872 21/03/27,00:16:17,05,10,1, 11.8,1,1, 1.411, 10562.478, 233.307, 52660.856 21/03/27,00:16:17,06,10,1, 11.8,1,1, 1.411, 10562.517, 233.315, 52660.858 21/03/27,00:16:17,07,10,1, 11.8,1,1, 1.411, 10562.477, 233.342, 52660.849 21/03/27,00:16:17,08,10,1, 11.8,1,1, 1.411, 10562.477, 233.339, 52660.896 21/03/27,00:16:17,09,10,1, 11.8,1,1, 1.411, 10562.481, 233.347, 52660.933 21/03/27,00:16:17,10,10,1, 11.8,1,1, 1.411, 10562.454, 233.350, 52660.906 21/03/27,00:16:17,11,10,1, 11.8,1,1, 1.411, 10562.475, 233.340, 52660.925 21/03/27,00:16:17,12,10,1, 11.8,1,1, 1.411, 10562.462, 233.325, 52660.905 21/03/27,00:16:17,13,10,1, 11.8,1,1, 1.411, 10562.495, 233.328, 52660.859 21/03/27,00:16:17,14,10,1, 11.8,1,1, 1.411, 10562.481, 233.332, 52660.864 21/03/27,00:16:17,15,10,1, 11.8,1,1, 1.411, 10562.461, 233.350, 52660.864 21/03/27,00:16:17,16,10,1, 11.8,1,1, 1.411, 10562.480, 233.318, 52660.846 21/03/27,00:16:17,17,10,1, 11.8,1,1, 1.411, 10562.497, 233.332, 52660.907 21/03/27,00:16:17,18,10,1, 11.8,1,1, 1.411, 10562.502, 233.316, 52660.868 21/03/27,00:16:17,19,10,1, 11.8,1,1, 1.411, 10562.491, 233.338, 52660.874 21/03/27,00:16:18,00,10,1, 11.8,1,1, 1.410, 10562.483, 233.338, 52660.874 21/03/27,00:16:18,01,10,1, 11.8,1,1, 1.410, 10562.476, 233.349, 52660.894 21/03/27,00:16:18,02,10,1, 11.8,1,1, 1.410, 10562.491, 233.336, 52660.885 21/03/27,00:16:18,03,10,1, 11.8,1,1, 1.410, 10562.491, 233.333, 52660.881 21/03/27,00:16:18,04,10,1, 11.8,1,1, 1.410, 10562.481, 233.324, 52660.875 21/03/27,00:16:18,05,10,1, 11.8,1,1, 1.410, 10562.477, 233.348, 52660.907 21/03/27,00:16:18,06,10,1, 11.8,1,1, 1.410, 10562.482, 233.344, 52660.894 21/03/27,00:16:18,07,10,1, 11.8,1,1, 1.410, 10562.498, 233.341, 52660.953 21/03/27,00:16:18,08,10,1, 11.8,1,1, 1.410, 10562.463, 233.349, 52660.897 21/03/27,00:16:18,09,10,1, 11.8,1,1, 1.410, 10562.496, 233.342, 52660.902 21/03/27,00:16:18,10,10,1, 11.8,1,1, 1.410, 10562.469, 233.348, 52660.900 21/03/27,00:16:18,11,10,1, 11.8,1,1, 1.410, 10562.454, 233.336, 52660.897 21/03/27,00:16:18,12,10,1, 11.8,1,1, 1.410, 10562.470, 233.351, 52660.909 21/03/27,00:16:18,13,10,1, 11.8,1,1, 1.410, 10562.489, 233.344, 52660.878 21/03/27,00:16:18,14,10,1, 11.8,1,1, 1.410, 10562.494, 233.358, 52660.893 21/03/27,00:16:18,15,10,1, 11.8,1,1, 1.410, 10562.476, 233.350, 52660.872 21/03/27,00:16:18,16,10,1, 11.8,1,1, 1.410, 10562.448, 233.376, 52660.884 21/03/27,00:16:18,17,10,1, 11.8,1,1, 1.410, 10562.471, 233.339, 52660.897 21/03/27,00:16:18,18,10,1, 11.8,1,1, 1.410, 10562.471, 233.365, 52660.854 21/03/27,00:16:18,19,10,1, 11.8,1,1, 1.410, 10562.461, 233.339, 52660.872 21/03/27,00:16:19,00,10,1, 11.8,1,1, 1.410, 10562.458, 233.339, 52660.872 21/03/27,00:16:19,01,10,1, 11.8,1,1, 1.410, 10562.485, 233.334, 52660.867 21/03/27,00:16:19,02,10,1, 11.8,1,1, 1.410, 10562.470, 233.363, 52660.876 21/03/27,00:16:19,03,10,1, 11.8,1,1, 1.410, 10562.491, 233.358, 52660.897 21/03/27,00:16:19,04,10,1, 11.8,1,1, 1.410, 10562.462, 233.344, 52660.879 21/03/27,00:16:19,05,10,1, 11.8,1,1, 1.410, 10562.475, 233.331, 52660.869 21/03/27,00:16:19,06,10,1, 11.8,1,1, 1.410, 10562.470, 233.342, 52660.887 21/03/27,00:16:19,07,10,1, 11.8,1,1, 1.410, 10562.459, 233.331, 52660.854 21/03/27,00:16:19,08,10,1, 11.8,1,1, 1.410, 10562.456, 233.318, 52660.872 21/03/27,00:16:19,09,10,1, 11.8,1,1, 1.410, 10562.464, 233.335, 52660.883 21/03/27,00:16:19,10,10,1, 11.8,1,1, 1.410, 10562.481, 233.329, 52660.870 21/03/27,00:16:19,11,10,1, 11.8,1,1, 1.410, 10562.470, 233.346, 52660.755 21/03/27,00:16:19,12,10,1, 11.8,1,1, 1.410, 10562.464, 233.310, 52660.938 21/03/27,00:16:19,13,10,1, 11.8,1,1, 1.410, 10562.482, 233.349, 52660.940 21/03/27,00:16:19,14,10,1, 11.8,1,1, 1.410, 10562.466, 233.329, 52660.915 21/03/27,00:16:19,15,10,1, 11.8,1,1, 1.410, 10562.489, 233.350, 52660.937 21/03/27,00:16:19,16,10,1, 11.8,1,1, 1.410, 10562.487, 233.339, 52660.919 21/03/27,00:16:19,17,10,1, 11.8,1,1, 1.410, 10562.485, 233.338, 52660.980 21/03/27,00:16:19,18,10,1, 11.8,1,1, 1.410, 10562.428, 233.331, 52660.961 21/03/27,00:16:19,19,10,1, 11.8,1,1, 1.410, 10562.462, 233.340, 52660.940 21/03/27,00:16:20,00,10,1, 11.9,1,1, 1.412, 10562.458, 233.340, 52660.940 21/03/27,00:16:20,01,10,1, 11.9,1,1, 1.412, 10562.489, 233.335, 52660.915 21/03/27,00:16:20,02,10,1, 11.9,1,1, 1.412, 10562.472, 233.336, 52660.931 21/03/27,00:16:20,03,10,1, 11.9,1,1, 1.412, 10562.462, 233.316, 52660.949 21/03/27,00:16:20,04,10,1, 11.9,1,1, 1.412, 10562.471, 233.334, 52660.911 21/03/27,00:16:20,05,10,1, 11.9,1,1, 1.412, 10562.459, 233.311, 52660.905 21/03/27,00:16:20,06,10,1, 11.9,1,1, 1.412, 10562.489, 233.346, 52660.915 21/03/27,00:16:20,07,10,1, 11.9,1,1, 1.412, 10562.480, 233.334, 52660.912 21/03/27,00:16:20,08,10,1, 11.9,1,1, 1.412, 10562.473, 233.344, 52660.933 21/03/27,00:16:20,09,10,1, 11.9,1,1, 1.412, 10562.447, 233.338, 52660.917 21/03/27,00:16:20,10,10,1, 11.9,1,1, 1.412, 10562.468, 233.349, 52660.930 21/03/27,00:16:20,11,10,1, 11.9,1,1, 1.412, 10562.456, 233.343, 52660.935 21/03/27,00:16:20,12,10,1, 11.9,1,1, 1.412, 10562.468, 233.338, 52660.892 21/03/27,00:16:20,13,10,1, 11.9,1,1, 1.412, 10562.457, 233.339, 52660.909 21/03/27,00:16:20,14,10,1, 11.9,1,1, 1.412, 10562.480, 233.350, 52660.913 21/03/27,00:16:20,15,10,1, 11.9,1,1, 1.412, 10562.481, 233.309, 52660.937 21/03/27,00:16:20,16,10,1, 11.9,1,1, 1.412, 10562.466, 233.306, 52660.956 21/03/27,00:16:20,17,10,1, 11.9,1,1, 1.412, 10562.472, 233.324, 52660.939 21/03/27,00:16:20,18,10,1, 11.9,1,1, 1.412, 10562.493, 233.320, 52660.942 21/03/27,00:16:20,19,10,1, 11.9,1,1, 1.412, 10562.473, 233.323, 52660.938 21/03/27,00:16:21,00,10,1, 11.9,1,1, 1.413, 10562.466, 233.323, 52660.938 21/03/27,00:16:21,01,10,1, 11.9,1,1, 1.413, 10562.485, 233.330, 52660.941 21/03/27,00:16:21,02,10,1, 11.9,1,1, 1.413, 10562.456, 233.331, 52660.914 21/03/27,00:16:21,03,10,1, 11.9,1,1, 1.413, 10562.507, 233.329, 52660.924 21/03/27,00:16:21,04,10,1, 11.9,1,1, 1.413, 10562.481, 233.322, 52660.925 21/03/27,00:16:21,05,10,1, 11.9,1,1, 1.413, 10562.474, 233.332, 52660.932 21/03/27,00:16:21,06,10,1, 11.9,1,1, 1.413, 10562.485, 233.315, 52660.943 21/03/27,00:16:21,07,10,1, 11.9,1,1, 1.413, 10562.479, 233.322, 52660.958 21/03/27,00:16:21,08,10,1, 11.9,1,1, 1.413, 10562.481, 233.306, 52660.944 21/03/27,00:16:21,09,10,1, 11.9,1,1, 1.413, 10562.486, 233.316, 52660.930 21/03/27,00:16:21,10,10,1, 11.9,1,1, 1.413, 10562.499, 233.321, 52660.924 21/03/27,00:16:21,11,10,1, 11.9,1,1, 1.413, 10562.467, 233.327, 52660.928 21/03/27,00:16:21,12,10,1, 11.9,1,1, 1.413, 10562.468, 233.326, 52660.925 21/03/27,00:16:21,13,10,1, 11.9,1,1, 1.413, 10562.478, 233.312, 52660.904 21/03/27,00:16:21,14,10,1, 11.9,1,1, 1.413, 10562.477, 233.311, 52660.907 21/03/27,00:16:21,15,10,1, 11.9,1,1, 1.413, 10562.482, 233.295, 52660.895 21/03/27,00:16:21,16,10,1, 11.9,1,1, 1.413, 10562.489, 233.313, 52660.908 21/03/27,00:16:21,17,10,1, 11.9,1,1, 1.413, 10562.481, 233.308, 52660.931 21/03/27,00:16:21,18,10,1, 11.9,1,1, 1.413, 10562.448, 233.301, 52660.932 21/03/27,00:16:21,19,10,1, 11.9,1,1, 1.413, 10562.475, 233.335, 52660.950 21/03/27,00:16:22,00,10,1, 11.8,1,1, 1.407, 10562.475, 233.335, 52660.950 21/03/27,00:16:22,01,10,1, 11.8,1,1, 1.407, 10562.466, 233.318, 52661.079 21/03/27,00:16:22,02,10,1, 11.8,1,1, 1.407, 10562.480, 233.340, 52660.970 21/03/27,00:16:22,03,10,1, 11.8,1,1, 1.407, 10562.473, 233.348, 52660.958 21/03/27,00:16:22,04,10,1, 11.8,1,1, 1.407, 10562.477, 233.341, 52660.955 21/03/27,00:16:22,05,10,1, 11.8,1,1, 1.407, 10562.480, 233.332, 52660.964 21/03/27,00:16:22,06,10,1, 11.8,1,1, 1.407, 10562.456, 233.315, 52660.950 21/03/27,00:16:22,07,10,1, 11.8,1,1, 1.407, 10562.470, 233.327, 52660.947 21/03/27,00:16:22,08,10,1, 11.8,1,1, 1.407, 10562.457, 233.316, 52660.933 21/03/27,00:16:22,09,10,1, 11.8,1,1, 1.407, 10562.464, 233.315, 52660.924 21/03/27,00:16:22,10,10,1, 11.8,1,1, 1.407, 10562.453, 233.312, 52660.971 21/03/27,00:16:22,11,10,1, 11.8,1,1, 1.407, 10562.470, 233.315, 52660.938 21/03/27,00:16:22,12,10,1, 11.8,1,1, 1.407, 10562.477, 233.316, 52660.962 21/03/27,00:16:22,13,10,1, 11.8,1,1, 1.407, 10562.438, 233.308, 52660.927 21/03/27,00:16:22,14,10,1, 11.8,1,1, 1.407, 10562.450, 233.328, 52660.946 21/03/27,00:16:22,15,10,1, 11.8,1,1, 1.407, 10562.449, 233.323, 52660.933 21/03/27,00:16:22,16,10,1, 11.8,1,1, 1.407, 10562.434, 233.315, 52660.929 21/03/27,00:16:22,17,10,1, 11.8,1,1, 1.407, 10562.455, 233.314, 52660.950 21/03/27,00:16:22,18,10,1, 11.8,1,1, 1.407, 10562.461, 233.326, 52660.903 21/03/27,00:16:22,19,10,1, 11.8,1,1, 1.407, 10562.454, 233.298, 52660.963 21/03/27,00:16:23,00,10,1, 11.8,1,1, 1.409, 10562.450, 233.298, 52660.963 21/03/27,00:16:23,01,10,1, 11.8,1,1, 1.409, 10562.438, 233.323, 52660.957 21/03/27,00:16:23,02,10,1, 11.8,1,1, 1.409, 10562.445, 233.320, 52660.969 21/03/27,00:16:23,03,10,1, 11.8,1,1, 1.409, 10562.460, 233.283, 52660.935 21/03/27,00:16:23,04,10,1, 11.8,1,1, 1.409, 10562.442, 233.308, 52660.967 21/03/27,00:16:23,05,10,1, 11.8,1,1, 1.409, 10562.451, 233.308, 52660.984 21/03/27,00:16:23,06,10,1, 11.8,1,1, 1.409, 10562.460, 233.305, 52660.941 21/03/27,00:16:23,07,10,1, 11.8,1,1, 1.409, 10562.461, 233.312, 52660.954 21/03/27,00:16:23,08,10,1, 11.8,1,1, 1.409, 10562.434, 233.317, 52660.925 21/03/27,00:16:23,09,10,1, 11.8,1,1, 1.409, 10562.450, 233.306, 52660.951 21/03/27,00:16:23,10,10,1, 11.8,1,1, 1.409, 10562.453, 233.295, 52660.910 21/03/27,00:16:23,11,10,1, 11.8,1,1, 1.409, 10562.440, 233.328, 52660.936 21/03/27,00:16:23,12,10,1, 11.8,1,1, 1.409, 10562.457, 233.287, 52660.932 21/03/27,00:16:23,13,10,1, 11.8,1,1, 1.409, 10562.425, 233.310, 52660.966 21/03/27,00:16:23,14,10,1, 11.8,1,1, 1.409, 10562.441, 233.271, 52660.917 21/03/27,00:16:23,15,10,1, 11.8,1,1, 1.409, 10562.463, 233.298, 52660.950 21/03/27,00:16:23,16,10,1, 11.8,1,1, 1.409, 10562.414, 233.305, 52660.947 21/03/27,00:16:23,17,10,1, 11.8,1,1, 1.409, 10562.436, 233.304, 52660.950 21/03/27,00:16:23,18,10,1, 11.8,1,1, 1.409, 10562.433, 233.311, 52660.908 21/03/27,00:16:23,19,10,1, 11.8,1,1, 1.409, 10562.442, 233.320, 52660.933 21/03/27,00:16:24,00,10,1, 11.9,1,1, 1.409, 10562.441, 233.320, 52660.933 21/03/27,00:16:24,01,10,1, 11.9,1,1, 1.409, 10562.450, 233.300, 52660.937 21/03/27,00:16:24,02,10,1, 11.9,1,1, 1.409, 10562.438, 233.320, 52660.932 21/03/27,00:16:24,03,10,1, 11.9,1,1, 1.409, 10562.409, 233.312, 52660.927 21/03/27,00:16:24,04,10,1, 11.9,1,1, 1.409, 10562.443, 233.305, 52660.934 21/03/27,00:16:24,05,10,1, 11.9,1,1, 1.409, 10562.428, 233.294, 52660.986 21/03/27,00:16:24,06,10,1, 11.9,1,1, 1.409, 10562.422, 233.287, 52660.967 21/03/27,00:16:24,07,10,1, 11.9,1,1, 1.409, 10562.401, 233.327, 52660.926 21/03/27,00:16:24,08,10,1, 11.9,1,1, 1.409, 10562.406, 233.288, 52660.974 21/03/27,00:16:24,09,10,1, 11.9,1,1, 1.409, 10562.454, 233.301, 52660.983 21/03/27,00:16:24,10,10,1, 11.9,1,1, 1.409, 10562.430, 233.336, 52660.943 21/03/27,00:16:24,11,10,1, 11.9,1,1, 1.409, 10562.422, 233.287, 52660.945 21/03/27,00:16:24,12,10,1, 11.9,1,1, 1.409, 10562.429, 233.316, 52660.946 21/03/27,00:16:24,13,10,1, 11.9,1,1, 1.409, 10562.444, 233.284, 52660.958 21/03/27,00:16:24,14,10,1, 11.9,1,1, 1.409, 10562.426, 233.315, 52660.976 21/03/27,00:16:24,15,10,1, 11.9,1,1, 1.409, 10562.429, 233.302, 52660.948 21/03/27,00:16:24,16,10,1, 11.9,1,1, 1.409, 10562.416, 233.295, 52660.938 21/03/27,00:16:24,17,10,1, 11.9,1,1, 1.409, 10562.424, 233.301, 52660.938 21/03/27,00:16:24,18,10,1, 11.9,1,1, 1.409, 10562.416, 233.299, 52660.945 21/03/27,00:16:24,19,10,1, 11.9,1,1, 1.409, 10562.429, 233.290, 52660.961 21/03/27,00:16:25,00,10,1, 11.9,1,1, 1.411, 10562.425, 233.290, 52660.961 21/03/27,00:16:25,01,10,1, 11.9,1,1, 1.411, 10562.435, 233.305, 52660.979 21/03/27,00:16:25,02,10,1, 11.9,1,1, 1.411, 10562.424, 233.309, 52660.977 21/03/27,00:16:25,03,10,1, 11.9,1,1, 1.411, 10562.420, 233.279, 52660.977 21/03/27,00:16:25,04,10,1, 11.9,1,1, 1.411, 10562.406, 233.283, 52661.000 21/03/27,00:16:25,05,10,1, 11.9,1,1, 1.411, 10562.431, 233.308, 52661.021 21/03/27,00:16:25,06,10,1, 11.9,1,1, 1.411, 10562.439, 233.291, 52660.970 21/03/27,00:16:25,07,10,1, 11.9,1,1, 1.411, 10562.443, 233.291, 52660.990 21/03/27,00:16:25,08,10,1, 11.9,1,1, 1.411, 10562.426, 233.289, 52661.008 21/03/27,00:16:25,09,10,1, 11.9,1,1, 1.411, 10562.441, 233.298, 52661.042 21/03/27,00:16:25,10,10,1, 11.9,1,1, 1.411, 10562.446, 233.298, 52661.005 21/03/27,00:16:25,11,10,1, 11.9,1,1, 1.411, 10562.410, 233.290, 52661.005 21/03/27,00:16:25,12,10,1, 11.9,1,1, 1.411, 10562.411, 233.285, 52660.967 21/03/27,00:16:25,13,10,1, 11.9,1,1, 1.411, 10562.440, 233.286, 52660.991 21/03/27,00:16:25,14,10,1, 11.9,1,1, 1.411, 10562.398, 233.284, 52660.925 21/03/27,00:16:25,15,10,1, 11.9,1,1, 1.411, 10562.419, 233.298, 52660.991 21/03/27,00:16:25,16,10,1, 11.9,1,1, 1.411, 10562.439, 233.307, 52661.006 21/03/27,00:16:25,17,10,1, 11.9,1,1, 1.411, 10562.449, 233.302, 52660.996 21/03/27,00:16:25,18,10,1, 11.9,1,1, 1.411, 10562.408, 233.319, 52660.986 21/03/27,00:16:25,19,10,1, 11.9,1,1, 1.411, 10562.402, 233.308, 52661.003 21/03/27,00:16:26,00,10,1, 11.8,1,1, 1.410, 10562.400, 233.308, 52661.003 21/03/27,00:16:26,01,10,1, 11.8,1,1, 1.410, 10562.417, 233.312, 52660.996 21/03/27,00:16:26,02,10,1, 11.8,1,1, 1.410, 10562.426, 233.291, 52661.003 21/03/27,00:16:26,03,10,1, 11.8,1,1, 1.410, 10562.425, 233.311, 52661.002 21/03/27,00:16:26,04,10,1, 11.8,1,1, 1.410, 10562.403, 233.290, 52661.003 21/03/27,00:16:26,05,10,1, 11.8,1,1, 1.410, 10562.425, 233.310, 52660.986 21/03/27,00:16:26,06,10,1, 11.8,1,1, 1.410, 10562.395, 233.321, 52661.003 21/03/27,00:16:26,07,10,1, 11.8,1,1, 1.410, 10562.413, 233.307, 52661.023 21/03/27,00:16:26,08,10,1, 11.8,1,1, 1.410, 10562.415, 233.286, 52661.031 21/03/27,00:16:26,09,10,1, 11.8,1,1, 1.410, 10562.401, 233.284, 52661.027 21/03/27,00:16:26,10,10,1, 11.8,1,1, 1.410, 10562.410, 233.281, 52661.028 21/03/27,00:16:26,11,10,1, 11.8,1,1, 1.410, 10562.418, 233.281, 52661.014 21/03/27,00:16:26,12,10,1, 11.8,1,1, 1.410, 10562.420, 233.292, 52661.028 21/03/27,00:16:26,13,10,1, 11.8,1,1, 1.410, 10562.412, 233.289, 52661.014 21/03/27,00:16:26,14,10,1, 11.8,1,1, 1.410, 10562.433, 233.284, 52660.987 21/03/27,00:16:26,15,10,1, 11.8,1,1, 1.410, 10562.410, 233.267, 52660.989 21/03/27,00:16:26,16,10,1, 11.8,1,1, 1.410, 10562.418, 233.316, 52661.011 21/03/27,00:16:26,17,10,1, 11.8,1,1, 1.410, 10562.419, 233.289, 52660.973 21/03/27,00:16:26,18,10,1, 11.8,1,1, 1.410, 10562.436, 233.290, 52660.964 21/03/27,00:16:26,19,10,1, 11.8,1,1, 1.410, 10562.395, 233.312, 52661.074 21/03/27,00:16:27,00,10,1, 11.8,1,1, 1.412, 10562.391, 233.312, 52661.074 21/03/27,00:16:27,01,10,1, 11.8,1,1, 1.412, 10562.419, 233.291, 52660.988 21/03/27,00:16:27,02,10,1, 11.8,1,1, 1.412, 10562.408, 233.282, 52660.997 21/03/27,00:16:27,03,10,1, 11.8,1,1, 1.412, 10562.407, 233.296, 52661.014 21/03/27,00:16:27,04,10,1, 11.8,1,1, 1.412, 10562.416, 233.280, 52660.976 21/03/27,00:16:27,05,10,1, 11.8,1,1, 1.412, 10562.417, 233.272, 52661.025 21/03/27,00:16:27,06,10,1, 11.8,1,1, 1.412, 10562.395, 233.267, 52660.956 21/03/27,00:16:27,07,10,1, 11.8,1,1, 1.412, 10562.390, 233.295, 52660.952 21/03/27,00:16:27,08,10,1, 11.8,1,1, 1.412, 10562.440, 233.285, 52660.862 21/03/27,00:16:27,09,10,1, 11.8,1,1, 1.412, 10562.407, 233.300, 52661.035 21/03/27,00:16:27,10,10,1, 11.8,1,1, 1.412, 10562.426, 233.287, 52661.026 21/03/27,00:16:27,11,10,1, 11.8,1,1, 1.412, 10562.386, 233.268, 52661.015 21/03/27,00:16:27,12,10,1, 11.8,1,1, 1.412, 10562.427, 233.298, 52661.008 21/03/27,00:16:27,13,10,1, 11.8,1,1, 1.412, 10562.387, 233.272, 52661.166 21/03/27,00:16:27,14,10,1, 11.8,1,1, 1.412, 10562.414, 233.271, 52661.008 21/03/27,00:16:27,15,10,1, 11.8,1,1, 1.412, 10562.411, 233.306, 52660.969 21/03/27,00:16:27,16,10,1, 11.8,1,1, 1.412, 10562.407, 233.277, 52660.987 21/03/27,00:16:27,17,10,1, 11.8,1,1, 1.412, 10562.411, 233.271, 52661.003 21/03/27,00:16:27,18,10,1, 11.8,1,1, 1.412, 10562.405, 233.284, 52661.023 21/03/27,00:16:27,19,10,1, 11.8,1,1, 1.412, 10562.395, 233.270, 52660.986 21/03/27,00:16:28,00,10,1, 11.9,1,1, 1.409, 10562.391, 233.270, 52660.986 21/03/27,00:16:28,01,10,1, 11.9,1,1, 1.409, 10562.403, 233.262, 52661.014 21/03/27,00:16:28,02,10,1, 11.9,1,1, 1.409, 10562.407, 233.275, 52661.017 21/03/27,00:16:28,03,10,1, 11.9,1,1, 1.409, 10562.413, 233.265, 52661.025 21/03/27,00:16:28,04,10,1, 11.9,1,1, 1.409, 10562.406, 233.280, 52661.012 21/03/27,00:16:28,05,10,1, 11.9,1,1, 1.409, 10562.409, 233.291, 52661.010 21/03/27,00:16:28,06,10,1, 11.9,1,1, 1.409, 10562.416, 233.279, 52661.010 21/03/27,00:16:28,07,10,1, 11.9,1,1, 1.409, 10562.410, 233.262, 52661.017 21/03/27,00:16:28,08,10,1, 11.9,1,1, 1.409, 10562.394, 233.312, 52660.976 21/03/27,00:16:28,09,10,1, 11.9,1,1, 1.409, 10562.423, 233.296, 52661.001 21/03/27,00:16:28,10,10,1, 11.9,1,1, 1.409, 10562.408, 233.302, 52661.003 21/03/27,00:16:28,11,10,1, 11.9,1,1, 1.409, 10562.415, 233.283, 52661.021 21/03/27,00:16:28,12,10,1, 11.9,1,1, 1.409, 10562.402, 233.267, 52660.979 21/03/27,00:16:28,13,10,1, 11.9,1,1, 1.409, 10562.401, 233.264, 52661.013 21/03/27,00:16:28,14,10,1, 11.9,1,1, 1.409, 10562.391, 233.271, 52660.996 21/03/27,00:16:28,15,10,1, 11.9,1,1, 1.409, 10562.408, 233.273, 52660.982 21/03/27,00:16:28,16,10,1, 11.9,1,1, 1.409, 10562.395, 233.258, 52660.999 21/03/27,00:16:28,17,10,1, 11.9,1,1, 1.409, 10562.402, 233.276, 52661.019 21/03/27,00:16:28,18,10,1, 11.9,1,1, 1.409, 10562.408, 233.257, 52661.001 21/03/27,00:16:28,19,10,1, 11.9,1,1, 1.409, 10562.419, 233.273, 52660.975 21/03/27,00:16:29,00,10,1, 11.9,1,1, 1.406, 10562.416, 233.273, 52660.975 21/03/27,00:16:29,01,10,1, 11.9,1,1, 1.406, 10562.416, 233.276, 52660.995 21/03/27,00:16:29,02,10,1, 11.9,1,1, 1.406, 10562.417, 233.264, 52660.996 21/03/27,00:16:29,03,10,1, 11.9,1,1, 1.406, 10562.419, 233.286, 52661.047 21/03/27,00:16:29,04,10,1, 11.9,1,1, 1.406, 10562.414, 233.280, 52661.028 21/03/27,00:16:29,05,10,1, 11.9,1,1, 1.406, 10562.401, 233.275, 52661.007 21/03/27,00:16:29,06,10,1, 11.9,1,1, 1.406, 10562.410, 233.274, 52661.023 21/03/27,00:16:29,07,10,1, 11.9,1,1, 1.406, 10562.401, 233.290, 52661.043 21/03/27,00:16:29,08,10,1, 11.9,1,1, 1.406, 10562.401, 233.278, 52660.999 21/03/27,00:16:29,09,10,1, 11.9,1,1, 1.406, 10562.409, 233.273, 52661.061 21/03/27,00:16:29,10,10,1, 11.9,1,1, 1.406, 10562.416, 233.285, 52661.057 21/03/27,00:16:29,11,10,1, 11.9,1,1, 1.406, 10562.398, 233.271, 52661.028 21/03/27,00:16:29,12,10,1, 11.9,1,1, 1.406, 10562.414, 233.296, 52661.045 21/03/27,00:16:29,13,10,1, 11.9,1,1, 1.406, 10562.412, 233.275, 52661.019 21/03/27,00:16:29,14,10,1, 11.9,1,1, 1.406, 10562.393, 233.272, 52661.023 21/03/27,00:16:29,15,10,1, 11.9,1,1, 1.406, 10562.405, 233.282, 52661.022 21/03/27,00:16:29,16,10,1, 11.9,1,1, 1.406, 10562.395, 233.261, 52661.035 21/03/27,00:16:29,17,10,1, 11.9,1,1, 1.406, 10562.405, 233.275, 52661.028 21/03/27,00:16:29,18,10,1, 11.9,1,1, 1.406, 10562.416, 233.274, 52661.021 21/03/27,00:16:29,19,10,1, 11.9,1,1, 1.406, 10562.410, 233.273, 52661.004 21/03/27,00:16:30,00,10,1, 11.9,1,1, 1.411, 10562.408, 233.273, 52661.004 21/03/27,00:16:30,01,10,1, 11.9,1,1, 1.411, 10562.405, 233.271, 52661.006 21/03/27,00:16:30,02,10,1, 11.9,1,1, 1.411, 10562.390, 233.255, 52661.040 21/03/27,00:16:30,03,10,1, 11.9,1,1, 1.411, 10562.417, 233.291, 52661.015 21/03/27,00:16:30,04,10,1, 11.9,1,1, 1.411, 10562.395, 233.298, 52661.026 21/03/27,00:16:30,05,10,1, 11.9,1,1, 1.411, 10562.432, 233.270, 52661.135 21/03/27,00:16:30,06,10,1, 11.9,1,1, 1.411, 10562.425, 233.260, 52660.848 21/03/27,00:16:30,07,10,1, 11.9,1,1, 1.411, 10562.427, 233.268, 52660.922 21/03/27,00:16:30,08,10,1, 11.9,1,1, 1.411, 10562.415, 233.267, 52660.921 21/03/27,00:16:30,09,10,1, 11.9,1,1, 1.411, 10562.402, 233.256, 52660.932 21/03/27,00:16:30,10,10,1, 11.9,1,1, 1.411, 10562.395, 233.271, 52660.960 21/03/27,00:16:30,11,10,1, 11.9,1,1, 1.411, 10562.402, 233.267, 52660.985 21/03/27,00:16:30,12,10,1, 11.9,1,1, 1.411, 10562.400, 233.275, 52660.949 21/03/27,00:16:30,13,10,1, 11.9,1,1, 1.411, 10562.394, 233.283, 52660.914 21/03/27,00:16:30,14,10,1, 11.9,1,1, 1.411, 10562.406, 233.281, 52660.996 21/03/27,00:16:30,15,10,1, 11.9,1,1, 1.411, 10562.401, 233.259, 52660.986 21/03/27,00:16:30,16,10,1, 11.9,1,1, 1.411, 10562.388, 233.301, 52661.014 21/03/27,00:16:30,17,10,1, 11.9,1,1, 1.411, 10562.419, 233.292, 52661.013 21/03/27,00:16:30,18,10,1, 11.9,1,1, 1.411, 10562.419, 233.294, 52661.022 21/03/27,00:16:30,19,10,1, 11.9,1,1, 1.411, 10562.422, 233.291, 52660.973 21/03/27,00:16:31,00,11,1, 11.9,1,1, 1.408, 10562.416, 233.291, 52660.973 21/03/27,00:16:31,01,11,1, 11.9,1,1, 1.408, 10562.427, 233.303, 52661.027 21/03/27,00:16:31,02,11,1, 11.9,1,1, 1.408, 10562.410, 233.282, 52660.982 21/03/27,00:16:31,03,11,1, 11.9,1,1, 1.408, 10562.425, 233.265, 52660.872 21/03/27,00:16:31,04,11,1, 11.9,1,1, 1.408, 10562.387, 233.279, 52660.985 21/03/27,00:16:31,05,11,1, 11.9,1,1, 1.408, 10562.388, 233.285, 52661.001 21/03/27,00:16:31,06,11,1, 11.9,1,1, 1.408, 10562.385, 233.275, 52660.974 21/03/27,00:16:31,07,11,1, 11.9,1,1, 1.408, 10562.383, 233.271, 52661.003 21/03/27,00:16:31,08,11,1, 11.9,1,1, 1.408, 10562.388, 233.310, 52660.979 21/03/27,00:16:31,09,11,1, 11.9,1,1, 1.408, 10562.396, 233.277, 52660.971 21/03/27,00:16:31,10,11,1, 11.9,1,1, 1.408, 10562.418, 233.269, 52660.983 21/03/27,00:16:31,11,11,1, 11.9,1,1, 1.408, 10562.397, 233.298, 52661.004 21/03/27,00:16:31,12,11,1, 11.9,1,1, 1.408, 10562.395, 233.299, 52661.003 21/03/27,00:16:31,13,11,1, 11.9,1,1, 1.408, 10562.399, 233.269, 52660.965 21/03/27,00:16:31,14,11,1, 11.9,1,1, 1.408, 10562.377, 233.250, 52660.983 21/03/27,00:16:31,15,11,1, 11.9,1,1, 1.408, 10562.393, 233.269, 52660.988 21/03/27,00:16:31,16,11,1, 11.9,1,1, 1.408, 10562.397, 233.273, 52660.960 21/03/27,00:16:31,17,11,1, 11.9,1,1, 1.408, 10562.388, 233.291, 52660.961 21/03/27,00:16:31,18,11,1, 11.9,1,1, 1.408, 10562.385, 233.299, 52660.978 21/03/27,00:16:31,19,11,1, 11.9,1,1, 1.408, 10562.394, 233.298, 52660.979 21/03/27,00:16:32,00,11,1, 11.9,1,1, 1.408, 10562.391, 233.298, 52660.979 21/03/27,00:16:32,01,11,1, 11.9,1,1, 1.408, 10562.388, 233.274, 52660.936 21/03/27,00:16:32,02,11,1, 11.9,1,1, 1.408, 10562.397, 233.287, 52660.984 21/03/27,00:16:32,03,11,1, 11.9,1,1, 1.408, 10562.394, 233.280, 52661.000 21/03/27,00:16:32,04,11,1, 11.9,1,1, 1.408, 10562.404, 233.264, 52660.937 21/03/27,00:16:32,05,11,1, 11.9,1,1, 1.408, 10562.398, 233.284, 52660.999 21/03/27,00:16:32,06,11,1, 11.9,1,1, 1.408, 10562.410, 233.294, 52660.980 21/03/27,00:16:32,07,11,1, 11.9,1,1, 1.408, 10562.394, 233.300, 52660.961 21/03/27,00:16:32,08,11,1, 11.9,1,1, 1.408, 10562.397, 233.284, 52660.991 21/03/27,00:16:32,09,11,1, 11.9,1,1, 1.408, 10562.388, 233.276, 52660.986 21/03/27,00:16:32,10,11,1, 11.9,1,1, 1.408, 10562.410, 233.284, 52660.967 21/03/27,00:16:32,11,11,1, 11.9,1,1, 1.408, 10562.419, 233.280, 52661.015 21/03/27,00:16:32,12,11,1, 11.9,1,1, 1.408, 10562.397, 233.306, 52660.961 21/03/27,00:16:32,13,11,1, 11.9,1,1, 1.408, 10562.396, 233.295, 52660.999 21/03/27,00:16:32,14,11,1, 11.9,1,1, 1.408, 10562.409, 233.290, 52661.018 21/03/27,00:16:32,15,11,1, 11.9,1,1, 1.408, 10562.444, 233.275, 52660.979 21/03/27,00:16:32,16,11,1, 11.9,1,1, 1.408, 10562.415, 233.279, 52661.008 21/03/27,00:16:32,17,11,1, 11.9,1,1, 1.408, 10562.407, 233.284, 52660.968 21/03/27,00:16:32,18,11,1, 11.9,1,1, 1.408, 10562.421, 233.294, 52660.996 21/03/27,00:16:32,19,11,1, 11.9,1,1, 1.408, 10562.393, 233.269, 52661.020 21/03/27,00:16:33,00,11,1, 11.9,1,1, 1.411, 10562.391, 233.269, 52661.020 21/03/27,00:16:33,01,11,1, 11.9,1,1, 1.411, 10562.411, 233.311, 52660.986 21/03/27,00:16:33,02,11,1, 11.9,1,1, 1.411, 10562.380, 233.310, 52661.031 21/03/27,00:16:33,03,11,1, 11.9,1,1, 1.411, 10562.412, 233.299, 52661.025 21/03/27,00:16:33,04,11,1, 11.9,1,1, 1.411, 10562.405, 233.323, 52661.033 21/03/27,00:16:33,05,11,1, 11.9,1,1, 1.411, 10562.381, 233.295, 52661.003 21/03/27,00:16:33,06,11,1, 11.9,1,1, 1.411, 10562.389, 233.314, 52661.035 21/03/27,00:16:33,07,11,1, 11.9,1,1, 1.411, 10562.424, 233.306, 52661.038 21/03/27,00:16:33,08,11,1, 11.9,1,1, 1.411, 10562.412, 233.315, 52661.067 21/03/27,00:16:33,09,11,1, 11.9,1,1, 1.411, 10562.399, 233.301, 52661.040 21/03/27,00:16:33,10,11,1, 11.9,1,1, 1.411, 10562.417, 233.316, 52661.048 21/03/27,00:16:33,11,11,1, 11.9,1,1, 1.411, 10562.395, 233.308, 52661.056 21/03/27,00:16:33,12,11,1, 11.9,1,1, 1.411, 10562.420, 233.318, 52661.054 21/03/27,00:16:33,13,11,1, 11.9,1,1, 1.411, 10562.406, 233.314, 52661.027 21/03/27,00:16:33,14,11,1, 11.9,1,1, 1.411, 10562.407, 233.302, 52661.059 21/03/27,00:16:33,15,11,1, 11.9,1,1, 1.411, 10562.394, 233.311, 52661.055 21/03/27,00:16:33,16,11,1, 11.9,1,1, 1.411, 10562.388, 233.309, 52661.042 21/03/27,00:16:33,17,11,1, 11.9,1,1, 1.411, 10562.380, 233.319, 52661.059 21/03/27,00:16:33,18,11,1, 11.9,1,1, 1.411, 10562.383, 233.299, 52661.073 21/03/27,00:16:33,19,11,1, 11.9,1,1, 1.411, 10562.401, 233.299, 52661.045 21/03/27,00:16:34,00,11,1, 11.9,1,1, 1.409, 10562.400, 233.299, 52661.045 21/03/27,00:16:34,01,11,1, 11.9,1,1, 1.409, 10562.409, 233.318, 52661.012 21/03/27,00:16:34,02,11,1, 11.9,1,1, 1.409, 10562.414, 233.321, 52661.040 21/03/27,00:16:34,03,11,1, 11.9,1,1, 1.409, 10562.400, 233.318, 52661.041 21/03/27,00:16:34,04,11,1, 11.9,1,1, 1.409, 10562.396, 233.311, 52661.063 21/03/27,00:16:34,05,11,1, 11.9,1,1, 1.409, 10562.409, 233.302, 52661.050 21/03/27,00:16:34,06,11,1, 11.9,1,1, 1.409, 10562.387, 233.308, 52661.012 21/03/27,00:16:34,07,11,1, 11.9,1,1, 1.409, 10562.417, 233.317, 52661.088 21/03/27,00:16:34,08,11,1, 11.9,1,1, 1.409, 10562.393, 233.327, 52661.028 21/03/27,00:16:34,09,11,1, 11.9,1,1, 1.409, 10562.397, 233.295, 52661.036 21/03/27,00:16:34,10,11,1, 11.9,1,1, 1.409, 10562.403, 233.318, 52661.064 21/03/27,00:16:34,11,11,1, 11.9,1,1, 1.409, 10562.394, 233.312, 52661.053 21/03/27,00:16:34,12,11,1, 11.9,1,1, 1.409, 10562.399, 233.293, 52661.037 21/03/27,00:16:34,13,11,1, 11.9,1,1, 1.409, 10562.371, 233.311, 52661.037 21/03/27,00:16:34,14,11,1, 11.9,1,1, 1.409, 10562.351, 233.315, 52661.042 21/03/27,00:16:34,15,11,1, 11.9,1,1, 1.409, 10562.351, 233.296, 52661.043 21/03/27,00:16:34,16,11,1, 11.9,1,1, 1.409, 10562.383, 233.318, 52661.050 21/03/27,00:16:34,17,11,1, 11.9,1,1, 1.409, 10562.372, 233.302, 52661.001 21/03/27,00:16:34,18,11,1, 11.9,1,1, 1.409, 10562.375, 233.301, 52661.031 21/03/27,00:16:34,19,11,1, 11.9,1,1, 1.409, 10562.366, 233.317, 52661.037 21/03/27,00:16:35,00,11,1, 11.9,1,1, 1.408, 10562.358, 233.317, 52661.037 21/03/27,00:16:35,01,11,1, 11.9,1,1, 1.408, 10562.371, 233.336, 52661.022 21/03/27,00:16:35,02,11,1, 11.9,1,1, 1.408, 10562.391, 233.303, 52661.019 21/03/27,00:16:35,03,11,1, 11.9,1,1, 1.408, 10562.379, 233.293, 52661.012 21/03/27,00:16:35,04,11,1, 11.9,1,1, 1.408, 10562.386, 233.307, 52661.077 21/03/27,00:16:35,05,11,1, 11.9,1,1, 1.408, 10562.348, 233.324, 52661.043 21/03/27,00:16:35,06,11,1, 11.9,1,1, 1.408, 10562.361, 233.311, 52661.029 21/03/27,00:16:35,07,11,1, 11.9,1,1, 1.408, 10562.372, 233.319, 52661.050 21/03/27,00:16:35,08,11,1, 11.9,1,1, 1.408, 10562.351, 233.332, 52661.041 21/03/27,00:16:35,09,11,1, 11.9,1,1, 1.408, 10562.363, 233.327, 52661.048 21/03/27,00:16:35,10,11,1, 11.9,1,1, 1.408, 10562.376, 233.301, 52661.057 21/03/27,00:16:35,11,11,1, 11.9,1,1, 1.408, 10562.334, 233.324, 52661.037 21/03/27,00:16:35,12,11,1, 11.9,1,1, 1.408, 10562.352, 233.352, 52661.061 21/03/27,00:16:35,13,11,1, 11.9,1,1, 1.408, 10562.367, 233.347, 52661.059 21/03/27,00:16:35,14,11,1, 11.9,1,1, 1.408, 10562.339, 233.357, 52661.099 21/03/27,00:16:35,15,11,1, 11.9,1,1, 1.408, 10562.338, 233.330, 52661.062 21/03/27,00:16:35,16,11,1, 11.9,1,1, 1.408, 10562.359, 233.350, 52661.042 21/03/27,00:16:35,17,11,1, 11.9,1,1, 1.408, 10562.334, 233.366, 52661.097 21/03/27,00:16:35,18,11,1, 11.9,1,1, 1.408, 10562.338, 233.366, 52661.030 21/03/27,00:16:35,19,11,1, 11.9,1,1, 1.408, 10562.351, 233.377, 52661.067 21/03/27,00:16:36,00,11,1, 11.9,1,1, 1.411, 10562.350, 233.377, 52661.067 21/03/27,00:16:36,01,11,1, 11.9,1,1, 1.411, 10562.347, 233.337, 52661.046 21/03/27,00:16:36,02,11,1, 11.9,1,1, 1.411, 10562.341, 233.349, 52661.058 21/03/27,00:16:36,03,11,1, 11.9,1,1, 1.411, 10562.343, 233.360, 52661.074 21/03/27,00:16:36,04,11,1, 11.9,1,1, 1.411, 10562.348, 233.356, 52661.072 21/03/27,00:16:36,05,11,1, 11.9,1,1, 1.411, 10562.350, 233.361, 52661.050 21/03/27,00:16:36,06,11,1, 11.9,1,1, 1.411, 10562.338, 233.340, 52661.082 21/03/27,00:16:36,07,11,1, 11.9,1,1, 1.411, 10562.331, 233.359, 52661.053 21/03/27,00:16:36,08,11,1, 11.9,1,1, 1.411, 10562.341, 233.349, 52661.151 21/03/27,00:16:36,09,11,1, 11.9,1,1, 1.411, 10562.364, 233.329, 52660.790 21/03/27,00:16:36,10,11,1, 11.9,1,1, 1.411, 10562.309, 233.383, 52661.139 21/03/27,00:16:36,11,11,1, 11.9,1,1, 1.411, 10562.321, 233.334, 52661.122 21/03/27,00:16:36,12,11,1, 11.9,1,1, 1.411, 10562.318, 233.350, 52661.114 21/03/27,00:16:36,13,11,1, 11.9,1,1, 1.411, 10562.331, 233.340, 52661.073 21/03/27,00:16:36,14,11,1, 11.9,1,1, 1.411, 10562.377, 233.353, 52660.975 21/03/27,00:16:36,15,11,1, 11.9,1,1, 1.411, 10562.340, 233.340, 52660.917 21/03/27,00:16:36,16,11,1, 11.9,1,1, 1.411, 10562.314, 233.355, 52661.145 21/03/27,00:16:36,17,11,1, 11.9,1,1, 1.411, 10562.363, 233.354, 52661.072 21/03/27,00:16:36,18,11,1, 11.9,1,1, 1.411, 10562.338, 233.352, 52661.119 21/03/27,00:16:36,19,11,1, 11.9,1,1, 1.411, 10562.347, 233.351, 52661.115 21/03/27,00:16:37,00,11,1, 11.9,1,1, 1.410, 10562.341, 233.351, 52661.115 21/03/27,00:16:37,01,11,1, 11.9,1,1, 1.410, 10562.346, 233.365, 52661.096 21/03/27,00:16:37,02,11,1, 11.9,1,1, 1.410, 10562.300, 233.382, 52661.089 21/03/27,00:16:37,03,11,1, 11.9,1,1, 1.410, 10562.312, 233.371, 52661.133 21/03/27,00:16:37,04,11,1, 11.9,1,1, 1.410, 10562.318, 233.359, 52661.123 21/03/27,00:16:37,05,11,1, 11.9,1,1, 1.410, 10562.329, 233.355, 52661.109 21/03/27,00:16:37,06,11,1, 11.9,1,1, 1.410, 10562.304, 233.349, 52661.120 21/03/27,00:16:37,07,11,1, 11.9,1,1, 1.410, 10562.311, 233.362, 52661.083 21/03/27,00:16:37,08,11,1, 11.9,1,1, 1.410, 10562.301, 233.355, 52661.077 21/03/27,00:16:37,09,11,1, 11.9,1,1, 1.410, 10562.314, 233.353, 52661.134 21/03/27,00:16:37,10,11,1, 11.9,1,1, 1.410, 10562.318, 233.346, 52661.089 21/03/27,00:16:37,11,11,1, 11.9,1,1, 1.410, 10562.312, 233.356, 52661.102 21/03/27,00:16:37,12,11,1, 11.9,1,1, 1.410, 10562.329, 233.369, 52661.153 21/03/27,00:16:37,13,11,1, 11.9,1,1, 1.410, 10562.326, 233.370, 52661.117 21/03/27,00:16:37,14,11,1, 11.9,1,1, 1.410, 10562.311, 233.351, 52661.130 21/03/27,00:16:37,15,11,1, 11.9,1,1, 1.410, 10562.325, 233.391, 52661.121 21/03/27,00:16:37,16,11,1, 11.9,1,1, 1.410, 10562.307, 233.378, 52661.083 21/03/27,00:16:37,17,11,1, 11.9,1,1, 1.410, 10562.305, 233.356, 52661.110 21/03/27,00:16:37,18,11,1, 11.9,1,1, 1.410, 10562.316, 233.357, 52661.111 21/03/27,00:16:37,19,11,1, 11.9,1,1, 1.410, 10562.318, 233.369, 52661.095 21/03/27,00:16:38,00,11,1, 11.9,1,1, 1.409, 10562.316, 233.369, 52661.095 21/03/27,00:16:38,01,11,1, 11.9,1,1, 1.409, 10562.316, 233.374, 52661.087 21/03/27,00:16:38,02,11,1, 11.9,1,1, 1.409, 10562.314, 233.360, 52661.137 21/03/27,00:16:38,03,11,1, 11.9,1,1, 1.409, 10562.300, 233.372, 52661.119 21/03/27,00:16:38,04,11,1, 11.9,1,1, 1.409, 10562.285, 233.374, 52661.120 21/03/27,00:16:38,05,11,1, 11.9,1,1, 1.409, 10562.291, 233.357, 52661.100 21/03/27,00:16:38,06,11,1, 11.9,1,1, 1.409, 10562.310, 233.356, 52661.129 21/03/27,00:16:38,07,11,1, 11.9,1,1, 1.409, 10562.302, 233.340, 52661.105 21/03/27,00:16:38,08,11,1, 11.9,1,1, 1.409, 10562.311, 233.357, 52661.091 21/03/27,00:16:38,09,11,1, 11.9,1,1, 1.409, 10562.275, 233.351, 52661.098 21/03/27,00:16:38,10,11,1, 11.9,1,1, 1.409, 10562.275, 233.379, 52661.093 21/03/27,00:16:38,11,11,1, 11.9,1,1, 1.409, 10562.300, 233.387, 52661.124 21/03/27,00:16:38,12,11,1, 11.9,1,1, 1.409, 10562.298, 233.365, 52661.122 21/03/27,00:16:38,13,11,1, 11.9,1,1, 1.409, 10562.322, 233.372, 52661.122 21/03/27,00:16:38,14,11,1, 11.9,1,1, 1.409, 10562.275, 233.387, 52661.114 21/03/27,00:16:38,15,11,1, 11.9,1,1, 1.409, 10562.276, 233.372, 52661.085 21/03/27,00:16:38,16,11,1, 11.9,1,1, 1.409, 10562.287, 233.371, 52661.106 21/03/27,00:16:38,17,11,1, 11.9,1,1, 1.409, 10562.286, 233.353, 52661.080 21/03/27,00:16:38,18,11,1, 11.9,1,1, 1.409, 10562.284, 233.375, 52661.100 21/03/27,00:16:38,19,11,1, 11.9,1,1, 1.409, 10562.279, 233.379, 52661.093 21/03/27,00:16:39,00,11,1, 11.9,1,1, 1.407, 10562.274, 233.379, 52661.093 21/03/27,00:16:39,01,11,1, 11.9,1,1, 1.407, 10562.287, 233.374, 52661.127 21/03/27,00:16:39,02,11,1, 11.9,1,1, 1.407, 10562.285, 233.380, 52661.108 21/03/27,00:16:39,03,11,1, 11.9,1,1, 1.407, 10562.270, 233.386, 52661.133 21/03/27,00:16:39,04,11,1, 11.9,1,1, 1.407, 10562.276, 233.369, 52661.103 21/03/27,00:16:39,05,11,1, 11.9,1,1, 1.407, 10562.284, 233.382, 52661.110 21/03/27,00:16:39,06,11,1, 11.9,1,1, 1.407, 10562.276, 233.369, 52661.093 21/03/27,00:16:39,07,11,1, 11.9,1,1, 1.407, 10562.273, 233.384, 52661.110 21/03/27,00:16:39,08,11,1, 11.9,1,1, 1.407, 10562.273, 233.385, 52661.105 21/03/27,00:16:39,09,11,1, 11.9,1,1, 1.407, 10562.278, 233.370, 52661.114 21/03/27,00:16:39,10,11,1, 11.9,1,1, 1.407, 10562.270, 233.371, 52661.118 21/03/27,00:16:39,11,11,1, 11.9,1,1, 1.407, 10562.273, 233.382, 52661.135 21/03/27,00:16:39,12,11,1, 11.9,1,1, 1.407, 10562.252, 233.361, 52661.079 21/03/27,00:16:39,13,11,1, 11.9,1,1, 1.407, 10562.280, 233.377, 52661.098 21/03/27,00:16:39,14,11,1, 11.9,1,1, 1.407, 10562.256, 233.360, 52661.135 21/03/27,00:16:39,15,11,1, 11.9,1,1, 1.407, 10562.270, 233.356, 52661.121 21/03/27,00:16:39,16,11,1, 11.9,1,1, 1.407, 10562.276, 233.384, 52661.142 21/03/27,00:16:39,17,11,1, 11.9,1,1, 1.407, 10562.258, 233.396, 52661.084 21/03/27,00:16:39,18,11,1, 11.9,1,1, 1.407, 10562.246, 233.381, 52661.092 21/03/27,00:16:39,19,11,1, 11.9,1,1, 1.407, 10562.271, 233.380, 52661.128 21/03/27,00:16:40,00,11,1, 11.9,1,1, 1.408, 10562.266, 233.380, 52661.128 21/03/27,00:16:40,01,11,1, 11.9,1,1, 1.408, 10562.247, 233.396, 52661.098 21/03/27,00:16:40,02,11,1, 11.9,1,1, 1.408, 10562.266, 233.374, 52661.113 21/03/27,00:16:40,03,11,1, 11.9,1,1, 1.408, 10562.253, 233.393, 52661.140 21/03/27,00:16:40,04,11,1, 11.9,1,1, 1.408, 10562.254, 233.369, 52661.111 21/03/27,00:16:40,05,11,1, 11.9,1,1, 1.408, 10562.226, 233.358, 52661.149 21/03/27,00:16:40,06,11,1, 11.9,1,1, 1.408, 10562.243, 233.384, 52661.158 21/03/27,00:16:40,07,11,1, 11.9,1,1, 1.408, 10562.259, 233.358, 52661.109 21/03/27,00:16:40,08,11,1, 11.9,1,1, 1.408, 10562.217, 233.399, 52661.150 21/03/27,00:16:40,09,11,1, 11.9,1,1, 1.408, 10562.246, 233.375, 52661.123 21/03/27,00:16:40,10,11,1, 11.9,1,1, 1.408, 10562.250, 233.409, 52661.153 21/03/27,00:16:40,11,11,1, 11.9,1,1, 1.408, 10562.254, 233.368, 52661.120 21/03/27,00:16:40,12,11,1, 11.9,1,1, 1.408, 10562.223, 233.401, 52661.145 21/03/27,00:16:40,13,11,1, 11.9,1,1, 1.408, 10562.206, 233.344, 52661.118 21/03/27,00:16:40,14,11,1, 11.9,1,1, 1.408, 10562.215, 233.371, 52661.136 21/03/27,00:16:40,15,11,1, 11.9,1,1, 1.408, 10562.214, 233.384, 52661.141 21/03/27,00:16:40,16,11,1, 11.9,1,1, 1.408, 10562.235, 233.386, 52661.139 21/03/27,00:16:40,17,11,1, 11.9,1,1, 1.408, 10562.221, 233.387, 52661.110 21/03/27,00:16:40,18,11,1, 11.9,1,1, 1.408, 10562.201, 233.361, 52661.114 21/03/27,00:16:40,19,11,1, 11.9,1,1, 1.408, 10562.203, 233.377, 52661.158 21/03/27,00:16:41,00,11,1, 11.8,1,1, 1.409, 10562.199, 233.377, 52661.158 21/03/27,00:16:41,01,11,1, 11.8,1,1, 1.409, 10562.227, 233.403, 52661.150 21/03/27,00:16:41,02,11,1, 11.8,1,1, 1.409, 10562.212, 233.364, 52661.140 21/03/27,00:16:41,03,11,1, 11.8,1,1, 1.409, 10562.210, 233.397, 52661.114 21/03/27,00:16:41,04,11,1, 11.8,1,1, 1.409, 10562.202, 233.368, 52661.124 21/03/27,00:16:41,05,11,1, 11.8,1,1, 1.409, 10562.199, 233.372, 52661.136 21/03/27,00:16:41,06,11,1, 11.8,1,1, 1.409, 10562.203, 233.359, 52661.150 21/03/27,00:16:41,07,11,1, 11.8,1,1, 1.409, 10562.211, 233.366, 52661.155 21/03/27,00:16:41,08,11,1, 11.8,1,1, 1.409, 10562.197, 233.355, 52661.154 21/03/27,00:16:41,09,11,1, 11.8,1,1, 1.409, 10562.218, 233.396, 52661.157 21/03/27,00:16:41,10,11,1, 11.8,1,1, 1.409, 10562.212, 233.375, 52661.147 21/03/27,00:16:41,11,11,1, 11.8,1,1, 1.409, 10562.192, 233.385, 52661.199 21/03/27,00:16:41,12,11,1, 11.8,1,1, 1.409, 10562.195, 233.363, 52661.157 21/03/27,00:16:41,13,11,1, 11.8,1,1, 1.409, 10562.196, 233.385, 52661.145 21/03/27,00:16:41,14,11,1, 11.8,1,1, 1.409, 10562.212, 233.364, 52661.135 21/03/27,00:16:41,15,11,1, 11.8,1,1, 1.409, 10562.212, 233.387, 52661.152 21/03/27,00:16:41,16,11,1, 11.8,1,1, 1.409, 10562.196, 233.382, 52661.184 21/03/27,00:16:41,17,11,1, 11.8,1,1, 1.409, 10562.181, 233.391, 52661.151 21/03/27,00:16:41,18,11,1, 11.8,1,1, 1.409, 10562.172, 233.364, 52661.144 21/03/27,00:16:41,19,11,1, 11.8,1,1, 1.409, 10562.180, 233.380, 52661.145 21/03/27,00:16:42,00,11,1, 11.9,1,1, 1.408, 10562.174, 233.380, 52661.145 21/03/27,00:16:42,01,11,1, 11.9,1,1, 1.408, 10562.187, 233.360, 52661.099 21/03/27,00:16:42,02,11,1, 11.9,1,1, 1.408, 10562.176, 233.369, 52661.187 21/03/27,00:16:42,03,11,1, 11.9,1,1, 1.408, 10562.165, 233.390, 52661.168 21/03/27,00:16:42,04,11,1, 11.9,1,1, 1.408, 10562.178, 233.386, 52661.166 21/03/27,00:16:42,05,11,1, 11.9,1,1, 1.408, 10562.179, 233.366, 52661.187 21/03/27,00:16:42,06,11,1, 11.9,1,1, 1.408, 10562.164, 233.384, 52661.195 21/03/27,00:16:42,07,11,1, 11.9,1,1, 1.408, 10562.171, 233.347, 52661.156 21/03/27,00:16:42,08,11,1, 11.9,1,1, 1.408, 10562.153, 233.387, 52661.157 21/03/27,00:16:42,09,11,1, 11.9,1,1, 1.408, 10562.148, 233.371, 52661.191 21/03/27,00:16:42,10,11,1, 11.9,1,1, 1.408, 10562.161, 233.375, 52661.189 21/03/27,00:16:42,11,11,1, 11.9,1,1, 1.408, 10562.184, 233.383, 52661.172 21/03/27,00:16:42,12,11,1, 11.9,1,1, 1.408, 10562.146, 233.375, 52660.902 21/03/27,00:16:42,13,11,1, 11.9,1,1, 1.408, 10562.152, 233.375, 52661.182 21/03/27,00:16:42,14,11,1, 11.9,1,1, 1.408, 10562.146, 233.390, 52661.188 21/03/27,00:16:42,15,11,1, 11.9,1,1, 1.408, 10562.147, 233.380, 52661.177 21/03/27,00:16:42,16,11,1, 11.9,1,1, 1.408, 10562.148, 233.391, 52661.160 21/03/27,00:16:42,17,11,1, 11.9,1,1, 1.408, 10562.178, 233.387, 52661.174 21/03/27,00:16:42,18,11,1, 11.9,1,1, 1.408, 10562.165, 233.391, 52661.152 21/03/27,00:16:42,19,11,1, 11.9,1,1, 1.408, 10562.169, 233.399, 52661.209 21/03/27,00:16:43,00,11,1, 11.9,1,1, 1.408, 10562.166, 233.399, 52661.209 21/03/27,00:16:43,01,11,1, 11.9,1,1, 1.408, 10562.141, 233.370, 52661.185 21/03/27,00:16:43,02,11,1, 11.9,1,1, 1.408, 10562.153, 233.368, 52661.149 21/03/27,00:16:43,03,11,1, 11.9,1,1, 1.408, 10562.155, 233.366, 52661.152 21/03/27,00:16:43,04,11,1, 11.9,1,1, 1.408, 10562.152, 233.373, 52661.188 21/03/27,00:16:43,05,11,1, 11.9,1,1, 1.408, 10562.121, 233.389, 52661.406 21/03/27,00:16:43,06,11,1, 11.9,1,1, 1.408, 10562.161, 233.349, 52661.171 21/03/27,00:16:43,07,11,1, 11.9,1,1, 1.408, 10562.165, 233.378, 52661.194 21/03/27,00:16:43,08,11,1, 11.9,1,1, 1.408, 10562.159, 233.351, 52661.155 21/03/27,00:16:43,09,11,1, 11.9,1,1, 1.408, 10562.154, 233.365, 52661.226 21/03/27,00:16:43,10,11,1, 11.9,1,1, 1.408, 10562.149, 233.369, 52661.184 21/03/27,00:16:43,11,11,1, 11.9,1,1, 1.408, 10562.120, 233.369, 52661.185 21/03/27,00:16:43,12,11,1, 11.9,1,1, 1.408, 10562.131, 233.351, 52661.192 21/03/27,00:16:43,13,11,1, 11.9,1,1, 1.408, 10562.154, 233.383, 52661.195 21/03/27,00:16:43,14,11,1, 11.9,1,1, 1.408, 10562.127, 233.371, 52661.199 21/03/27,00:16:43,15,11,1, 11.9,1,1, 1.408, 10562.138, 233.360, 52661.199 21/03/27,00:16:43,16,11,1, 11.9,1,1, 1.408, 10562.143, 233.370, 52661.192 21/03/27,00:16:43,17,11,1, 11.9,1,1, 1.408, 10562.137, 233.361, 52661.202 21/03/27,00:16:43,18,11,1, 11.9,1,1, 1.408, 10562.116, 233.382, 52661.199 21/03/27,00:16:43,19,11,1, 11.9,1,1, 1.408, 10562.120, 233.360, 52661.173 21/03/27,00:16:44,00,11,1, 11.9,1,1, 1.406, 10562.116, 233.360, 52661.173 21/03/27,00:16:44,01,11,1, 11.9,1,1, 1.406, 10562.123, 233.361, 52661.193 21/03/27,00:16:44,02,11,1, 11.9,1,1, 1.406, 10562.138, 233.337, 52661.150 21/03/27,00:16:44,03,11,1, 11.9,1,1, 1.406, 10562.108, 233.344, 52661.081 21/03/27,00:16:44,04,11,1, 11.9,1,1, 1.406, 10562.137, 233.371, 52661.149 21/03/27,00:16:44,05,11,1, 11.9,1,1, 1.406, 10562.120, 233.363, 52661.160 21/03/27,00:16:44,06,11,1, 11.9,1,1, 1.406, 10562.128, 233.372, 52661.174 21/03/27,00:16:44,07,11,1, 11.9,1,1, 1.406, 10562.144, 233.373, 52661.182 21/03/27,00:16:44,08,11,1, 11.9,1,1, 1.406, 10562.123, 233.362, 52661.168 21/03/27,00:16:44,09,11,1, 11.9,1,1, 1.406, 10562.108, 233.362, 52661.178 21/03/27,00:16:44,10,11,1, 11.9,1,1, 1.406, 10562.110, 233.383, 52661.147 21/03/27,00:16:44,11,11,1, 11.9,1,1, 1.406, 10562.104, 233.371, 52661.166 21/03/27,00:16:44,12,11,1, 11.9,1,1, 1.406, 10562.108, 233.372, 52661.150 21/03/27,00:16:44,13,11,1, 11.9,1,1, 1.406, 10562.127, 233.374, 52661.163 21/03/27,00:16:44,14,11,1, 11.9,1,1, 1.406, 10562.111, 233.353, 52661.163 21/03/27,00:16:44,15,11,1, 11.9,1,1, 1.406, 10562.113, 233.373, 52661.196 21/03/27,00:16:44,16,11,1, 11.9,1,1, 1.406, 10562.117, 233.371, 52661.178 21/03/27,00:16:44,17,11,1, 11.9,1,1, 1.406, 10562.106, 233.375, 52661.175 21/03/27,00:16:44,18,11,1, 11.9,1,1, 1.406, 10562.139, 233.373, 52661.065 21/03/27,00:16:44,19,11,1, 11.9,1,1, 1.406, 10562.101, 233.378, 52661.243 21/03/27,00:16:45,00,11,1, 11.8,1,1, 1.408, 10562.099, 233.378, 52661.243 21/03/27,00:16:45,01,11,1, 11.8,1,1, 1.408, 10562.096, 233.377, 52661.211 21/03/27,00:16:45,02,11,1, 11.8,1,1, 1.408, 10562.110, 233.367, 52661.196 21/03/27,00:16:45,03,11,1, 11.8,1,1, 1.408, 10562.095, 233.367, 52661.179 21/03/27,00:16:45,04,11,1, 11.8,1,1, 1.408, 10562.088, 233.391, 52661.201 21/03/27,00:16:45,05,11,1, 11.8,1,1, 1.408, 10562.110, 233.364, 52661.180 21/03/27,00:16:45,06,11,1, 11.8,1,1, 1.408, 10562.103, 233.350, 52661.177 21/03/27,00:16:45,07,11,1, 11.8,1,1, 1.408, 10562.077, 233.381, 52661.142 21/03/27,00:16:45,08,11,1, 11.8,1,1, 1.408, 10562.104, 233.377, 52661.190 21/03/27,00:16:45,09,11,1, 11.8,1,1, 1.408, 10562.081, 233.370, 52661.174 21/03/27,00:16:45,10,11,1, 11.8,1,1, 1.408, 10562.093, 233.367, 52661.162 21/03/27,00:16:45,11,11,1, 11.8,1,1, 1.408, 10562.085, 233.375, 52661.175 21/03/27,00:16:45,12,11,1, 11.8,1,1, 1.408, 10562.096, 233.388, 52661.211 21/03/27,00:16:45,13,11,1, 11.8,1,1, 1.408, 10562.068, 233.391, 52661.186 21/03/27,00:16:45,14,11,1, 11.8,1,1, 1.408, 10562.080, 233.389, 52661.197 21/03/27,00:16:45,15,11,1, 11.8,1,1, 1.408, 10562.089, 233.378, 52661.197 21/03/27,00:16:45,16,11,1, 11.8,1,1, 1.408, 10562.070, 233.371, 52661.164 21/03/27,00:16:45,17,11,1, 11.8,1,1, 1.408, 10562.081, 233.362, 52661.181 21/03/27,00:16:45,18,11,1, 11.8,1,1, 1.408, 10562.081, 233.376, 52661.215 21/03/27,00:16:45,19,11,1, 11.8,1,1, 1.408, 10562.100, 233.374, 52661.219 21/03/27,00:16:46,00,11,1, 11.9,1,1, 1.410, 10562.099, 233.374, 52661.219 21/03/27,00:16:46,01,11,1, 11.9,1,1, 1.410, 10562.080, 233.372, 52661.195 21/03/27,00:16:46,02,11,1, 11.9,1,1, 1.410, 10562.047, 233.368, 52661.208 21/03/27,00:16:46,03,11,1, 11.9,1,1, 1.410, 10562.057, 233.369, 52661.203 21/03/27,00:16:46,04,11,1, 11.9,1,1, 1.410, 10562.060, 233.379, 52661.186 21/03/27,00:16:46,05,11,1, 11.9,1,1, 1.410, 10562.083, 233.381, 52661.208 21/03/27,00:16:46,06,11,1, 11.9,1,1, 1.410, 10562.057, 233.340, 52661.190 21/03/27,00:16:46,07,11,1, 11.9,1,1, 1.410, 10562.072, 233.373, 52661.176 21/03/27,00:16:46,08,11,1, 11.9,1,1, 1.410, 10562.057, 233.359, 52661.167 21/03/27,00:16:46,09,11,1, 11.9,1,1, 1.410, 10562.070, 233.343, 52661.168 21/03/27,00:16:46,10,11,1, 11.9,1,1, 1.410, 10562.073, 233.372, 52661.160 21/03/27,00:16:46,11,11,1, 11.9,1,1, 1.410, 10562.059, 233.365, 52661.175 21/03/27,00:16:46,12,11,1, 11.9,1,1, 1.410, 10562.069, 233.387, 52661.200 21/03/27,00:16:46,13,11,1, 11.9,1,1, 1.410, 10562.050, 233.369, 52661.178 21/03/27,00:16:46,14,11,1, 11.9,1,1, 1.410, 10562.043, 233.371, 52661.181 21/03/27,00:16:46,15,11,1, 11.9,1,1, 1.410, 10562.065, 233.387, 52661.190 21/03/27,00:16:46,16,11,1, 11.9,1,1, 1.410, 10562.041, 233.386, 52661.176 21/03/27,00:16:46,17,11,1, 11.9,1,1, 1.410, 10562.021, 233.372, 52661.162 21/03/27,00:16:46,18,11,1, 11.9,1,1, 1.410, 10562.049, 233.362, 52661.185 21/03/27,00:16:46,19,11,1, 11.9,1,1, 1.410, 10562.036, 233.400, 52661.167 21/03/27,00:16:47,00,11,1, 11.9,1,1, 1.409, 10562.032, 233.400, 52661.167 21/03/27,00:16:47,01,11,1, 11.9,1,1, 1.409, 10562.039, 233.390, 52661.167 21/03/27,00:16:47,02,11,1, 11.9,1,1, 1.409, 10562.034, 233.400, 52661.209 21/03/27,00:16:47,03,11,1, 11.9,1,1, 1.409, 10562.023, 233.373, 52661.198 21/03/27,00:16:47,04,11,1, 11.9,1,1, 1.409, 10562.021, 233.394, 52661.194 21/03/27,00:16:47,05,11,1, 11.9,1,1, 1.409, 10562.023, 233.383, 52661.154 21/03/27,00:16:47,06,11,1, 11.9,1,1, 1.409, 10562.024, 233.374, 52661.199 21/03/27,00:16:47,07,11,1, 11.9,1,1, 1.409, 10562.029, 233.384, 52661.139 21/03/27,00:16:47,08,11,1, 11.9,1,1, 1.409, 10562.024, 233.377, 52661.167 21/03/27,00:16:47,09,11,1, 11.9,1,1, 1.409, 10562.022, 233.380, 52661.176 21/03/27,00:16:47,10,11,1, 11.9,1,1, 1.409, 10562.039, 233.380, 52661.192 21/03/27,00:16:47,11,11,1, 11.9,1,1, 1.409, 10562.022, 233.394, 52661.147 21/03/27,00:16:47,12,11,1, 11.9,1,1, 1.409, 10562.003, 233.386, 52661.153 21/03/27,00:16:47,13,11,1, 11.9,1,1, 1.409, 10562.016, 233.394, 52661.127 21/03/27,00:16:47,14,11,1, 11.9,1,1, 1.409, 10562.001, 233.384, 52661.175 21/03/27,00:16:47,15,11,1, 11.9,1,1, 1.409, 10562.013, 233.387, 52661.210 21/03/27,00:16:47,16,11,1, 11.9,1,1, 1.409, 10562.008, 233.400, 52661.173 21/03/27,00:16:47,17,11,1, 11.9,1,1, 1.409, 10562.016, 233.393, 52661.191 21/03/27,00:16:47,18,11,1, 11.9,1,1, 1.409, 10562.034, 233.386, 52661.164 21/03/27,00:16:47,19,11,1, 11.9,1,1, 1.409, 10562.019, 233.374, 52661.199 21/03/27,00:16:48,00,11,1, 11.9,1,1, 1.409, 10562.016, 233.374, 52661.199 21/03/27,00:16:48,01,11,1, 11.9,1,1, 1.409, 10562.025, 233.390, 52661.200 21/03/27,00:16:48,02,11,1, 11.9,1,1, 1.409, 10561.997, 233.383, 52661.212 21/03/27,00:16:48,03,11,1, 11.9,1,1, 1.409, 10561.990, 233.388, 52661.224 21/03/27,00:16:48,04,11,1, 11.9,1,1, 1.409, 10562.005, 233.364, 52661.206 21/03/27,00:16:48,05,11,1, 11.9,1,1, 1.409, 10561.991, 233.384, 52661.214 21/03/27,00:16:48,06,11,1, 11.9,1,1, 1.409, 10561.990, 233.382, 52661.183 21/03/27,00:16:48,07,11,1, 11.9,1,1, 1.409, 10561.994, 233.405, 52661.159 21/03/27,00:16:48,08,11,1, 11.9,1,1, 1.409, 10561.990, 233.389, 52661.198 21/03/27,00:16:48,09,11,1, 11.9,1,1, 1.409, 10561.993, 233.388, 52661.195 21/03/27,00:16:48,10,11,1, 11.9,1,1, 1.409, 10561.994, 233.387, 52661.226 21/03/27,00:16:48,11,11,1, 11.9,1,1, 1.409, 10561.974, 233.403, 52661.189 21/03/27,00:16:48,12,11,1, 11.9,1,1, 1.409, 10561.963, 233.389, 52661.217 21/03/27,00:16:48,13,11,1, 11.9,1,1, 1.409, 10561.984, 233.397, 52661.201 21/03/27,00:16:48,14,11,1, 11.9,1,1, 1.409, 10561.988, 233.389, 52661.215 21/03/27,00:16:48,15,11,1, 11.9,1,1, 1.409, 10561.966, 233.400, 52661.194 21/03/27,00:16:48,16,11,1, 11.9,1,1, 1.409, 10561.972, 233.408, 52661.172 21/03/27,00:16:48,17,11,1, 11.9,1,1, 1.409, 10561.957, 233.390, 52661.183 21/03/27,00:16:48,18,11,1, 11.9,1,1, 1.409, 10561.959, 233.387, 52661.175 21/03/27,00:16:48,19,11,1, 11.9,1,1, 1.409, 10561.952, 233.413, 52661.229 21/03/27,00:16:49,00,11,1, 11.9,1,1, 1.411, 10561.949, 233.413, 52661.229 21/03/27,00:16:49,01,11,1, 11.9,1,1, 1.411, 10561.981, 233.401, 52661.200 21/03/27,00:16:49,02,11,1, 11.9,1,1, 1.411, 10561.980, 233.406, 52661.197 21/03/27,00:16:49,03,11,1, 11.9,1,1, 1.411, 10561.967, 233.393, 52661.201 21/03/27,00:16:49,04,11,1, 11.9,1,1, 1.411, 10561.950, 233.419, 52661.180 21/03/27,00:16:49,05,11,1, 11.9,1,1, 1.411, 10561.964, 233.388, 52661.179 21/03/27,00:16:49,06,11,1, 11.9,1,1, 1.411, 10561.950, 233.430, 52661.195 21/03/27,00:16:49,07,11,1, 11.9,1,1, 1.411, 10561.938, 233.423, 52661.190 21/03/27,00:16:49,08,11,1, 11.9,1,1, 1.411, 10561.955, 233.421, 52661.190 21/03/27,00:16:49,09,11,1, 11.9,1,1, 1.411, 10561.968, 233.423, 52661.200 21/03/27,00:16:49,10,11,1, 11.9,1,1, 1.411, 10561.956, 233.442, 52661.215 21/03/27,00:16:49,11,11,1, 11.9,1,1, 1.411, 10561.942, 233.422, 52661.152 21/03/27,00:16:49,12,11,1, 11.9,1,1, 1.411, 10561.948, 233.395, 52661.198 21/03/27,00:16:49,13,11,1, 11.9,1,1, 1.411, 10561.938, 233.427, 52661.196 21/03/27,00:16:49,14,11,1, 11.9,1,1, 1.411, 10561.937, 233.411, 52661.182 21/03/27,00:16:49,15,11,1, 11.9,1,1, 1.411, 10561.909, 233.417, 52661.216 21/03/27,00:16:49,16,11,1, 11.9,1,1, 1.411, 10561.948, 233.425, 52661.200 21/03/27,00:16:49,17,11,1, 11.9,1,1, 1.411, 10561.929, 233.402, 52661.190 21/03/27,00:16:49,18,11,1, 11.9,1,1, 1.411, 10561.934, 233.427, 52661.174 21/03/27,00:16:49,19,11,1, 11.9,1,1, 1.411, 10561.940, 233.450, 52661.182 21/03/27,00:16:50,00,11,1, 11.9,1,1, 1.412, 10561.932, 233.450, 52661.182 21/03/27,00:16:50,01,11,1, 11.9,1,1, 1.412, 10561.933, 233.425, 52661.229 21/03/27,00:16:50,02,11,1, 11.9,1,1, 1.412, 10561.940, 233.440, 52661.198 21/03/27,00:16:50,03,11,1, 11.9,1,1, 1.412, 10561.922, 233.442, 52661.208 21/03/27,00:16:50,04,11,1, 11.9,1,1, 1.412, 10561.935, 233.413, 52661.204 21/03/27,00:16:50,05,11,1, 11.9,1,1, 1.412, 10561.891, 233.415, 52661.204 21/03/27,00:16:50,06,11,1, 11.9,1,1, 1.412, 10561.907, 233.419, 52661.165 21/03/27,00:16:50,07,11,1, 11.9,1,1, 1.412, 10561.892, 233.420, 52661.210 21/03/27,00:16:50,08,11,1, 11.9,1,1, 1.412, 10561.893, 233.415, 52661.198 21/03/27,00:16:50,09,11,1, 11.9,1,1, 1.412, 10561.904, 233.417, 52661.200 21/03/27,00:16:50,10,11,1, 11.9,1,1, 1.412, 10561.899, 233.401, 52661.204 21/03/27,00:16:50,11,11,1, 11.9,1,1, 1.412, 10561.887, 233.435, 52661.140 21/03/27,00:16:50,12,11,1, 11.9,1,1, 1.412, 10561.908, 233.426, 52661.181 21/03/27,00:16:50,13,11,1, 11.9,1,1, 1.412, 10561.919, 233.398, 52661.130 21/03/27,00:16:50,14,11,1, 11.9,1,1, 1.412, 10561.879, 233.401, 52661.181 21/03/27,00:16:50,15,11,1, 11.9,1,1, 1.412, 10561.892, 233.424, 52661.210 21/03/27,00:16:50,16,11,1, 11.9,1,1, 1.412, 10561.898, 233.407, 52661.196 21/03/27,00:16:50,17,11,1, 11.9,1,1, 1.412, 10561.903, 233.404, 52661.195 21/03/27,00:16:50,18,11,1, 11.9,1,1, 1.412, 10561.897, 233.412, 52661.152 21/03/27,00:16:50,19,11,1, 11.9,1,1, 1.412, 10561.888, 233.431, 52661.214 21/03/27,00:16:51,00,11,1, 11.8,1,1, 1.411, 10561.882, 233.431, 52661.214 21/03/27,00:16:51,01,11,1, 11.8,1,1, 1.411, 10561.861, 233.439, 52661.190 21/03/27,00:16:51,02,11,1, 11.8,1,1, 1.411, 10561.859, 233.424, 52661.188 21/03/27,00:16:51,03,11,1, 11.8,1,1, 1.411, 10561.855, 233.419, 52661.212 21/03/27,00:16:51,04,11,1, 11.8,1,1, 1.411, 10561.869, 233.435, 52661.202 21/03/27,00:16:51,05,11,1, 11.8,1,1, 1.411, 10561.854, 233.444, 52661.209 21/03/27,00:16:51,06,11,1, 11.8,1,1, 1.411, 10561.854, 233.405, 52661.176 21/03/27,00:16:51,07,11,1, 11.8,1,1, 1.411, 10561.869, 233.428, 52661.170 21/03/27,00:16:51,08,11,1, 11.8,1,1, 1.411, 10561.852, 233.432, 52661.269 21/03/27,00:16:51,09,11,1, 11.8,1,1, 1.411, 10561.839, 233.434, 52661.168 21/03/27,00:16:51,10,11,1, 11.8,1,1, 1.411, 10561.813, 233.455, 52661.379 21/03/27,00:16:51,11,11,1, 11.8,1,1, 1.411, 10561.827, 233.436, 52661.225 21/03/27,00:16:51,12,11,1, 11.8,1,1, 1.411, 10561.830, 233.449, 52661.210 21/03/27,00:16:51,13,11,1, 11.8,1,1, 1.411, 10561.857, 233.442, 52661.236 21/03/27,00:16:51,14,11,1, 11.8,1,1, 1.411, 10561.844, 233.442, 52661.204 21/03/27,00:16:51,15,11,1, 11.8,1,1, 1.411, 10561.849, 233.455, 52661.232 21/03/27,00:16:51,16,11,1, 11.8,1,1, 1.411, 10561.868, 233.442, 52661.218 21/03/27,00:16:51,17,11,1, 11.8,1,1, 1.411, 10561.845, 233.453, 52661.207 21/03/27,00:16:51,18,11,1, 11.8,1,1, 1.411, 10561.844, 233.464, 52661.238 21/03/27,00:16:51,19,11,1, 11.8,1,1, 1.411, 10561.867, 233.463, 52661.221 21/03/27,00:16:52,00,11,1, 11.9,1,1, 1.409, 10561.866, 233.463, 52661.221 21/03/27,00:16:52,01,11,1, 11.9,1,1, 1.409, 10561.867, 233.446, 52661.240 21/03/27,00:16:52,02,11,1, 11.9,1,1, 1.409, 10561.876, 233.436, 52661.210 21/03/27,00:16:52,03,11,1, 11.9,1,1, 1.409, 10561.823, 233.450, 52661.237 21/03/27,00:16:52,04,11,1, 11.9,1,1, 1.409, 10561.839, 233.436, 52661.203 21/03/27,00:16:52,05,11,1, 11.9,1,1, 1.409, 10561.843, 233.442, 52661.209 21/03/27,00:16:52,06,11,1, 11.9,1,1, 1.409, 10561.819, 233.430, 52661.232 21/03/27,00:16:52,07,11,1, 11.9,1,1, 1.409, 10561.823, 233.454, 52661.220 21/03/27,00:16:52,08,11,1, 11.9,1,1, 1.409, 10561.829, 233.440, 52661.234 21/03/27,00:16:52,09,11,1, 11.9,1,1, 1.409, 10561.809, 233.444, 52661.232 21/03/27,00:16:52,10,11,1, 11.9,1,1, 1.409, 10561.844, 233.426, 52661.208 21/03/27,00:16:52,11,11,1, 11.9,1,1, 1.409, 10561.848, 233.449, 52661.277 21/03/27,00:16:52,12,11,1, 11.9,1,1, 1.409, 10561.836, 233.439, 52661.244 21/03/27,00:16:52,13,11,1, 11.9,1,1, 1.409, 10561.829, 233.441, 52661.291 21/03/27,00:16:52,14,11,1, 11.9,1,1, 1.409, 10561.826, 233.439, 52661.273 21/03/27,00:16:52,15,11,1, 11.9,1,1, 1.409, 10561.820, 233.445, 52661.257 21/03/27,00:16:52,16,11,1, 11.9,1,1, 1.409, 10561.828, 233.463, 52661.246 21/03/27,00:16:52,17,11,1, 11.9,1,1, 1.409, 10561.815, 233.447, 52661.208 21/03/27,00:16:52,18,11,1, 11.9,1,1, 1.409, 10561.814, 233.460, 52661.213 21/03/27,00:16:52,19,11,1, 11.9,1,1, 1.409, 10561.821, 233.448, 52661.216 21/03/27,00:16:53,00,11,1, 11.9,1,1, 1.407, 10561.816, 233.448, 52661.216 21/03/27,00:16:53,01,11,1, 11.9,1,1, 1.407, 10561.788, 233.441, 52661.215 21/03/27,00:16:53,02,11,1, 11.9,1,1, 1.407, 10561.813, 233.446, 52661.212 21/03/27,00:16:53,03,11,1, 11.9,1,1, 1.407, 10561.804, 233.462, 52661.190 21/03/27,00:16:53,04,11,1, 11.9,1,1, 1.407, 10561.809, 233.451, 52661.225 21/03/27,00:16:53,05,11,1, 11.9,1,1, 1.407, 10561.803, 233.427, 52661.213 21/03/27,00:16:53,06,11,1, 11.9,1,1, 1.407, 10561.827, 233.466, 52661.227 21/03/27,00:16:53,07,11,1, 11.9,1,1, 1.407, 10561.797, 233.437, 52661.216 21/03/27,00:16:53,08,11,1, 11.9,1,1, 1.407, 10561.814, 233.464, 52661.189 21/03/27,00:16:53,09,11,1, 11.9,1,1, 1.407, 10561.828, 233.456, 52661.241 21/03/27,00:16:53,10,11,1, 11.9,1,1, 1.407, 10561.788, 233.454, 52661.226 21/03/27,00:16:53,11,11,1, 11.9,1,1, 1.407, 10561.792, 233.460, 52661.215 21/03/27,00:16:53,12,11,1, 11.9,1,1, 1.407, 10561.802, 233.441, 52661.232 21/03/27,00:16:53,13,11,1, 11.9,1,1, 1.407, 10561.775, 233.460, 52661.234 21/03/27,00:16:53,14,11,1, 11.9,1,1, 1.407, 10561.771, 233.454, 52661.260 21/03/27,00:16:53,15,11,1, 11.9,1,1, 1.407, 10561.772, 233.453, 52661.270 21/03/27,00:16:53,16,11,1, 11.9,1,1, 1.407, 10561.819, 233.437, 52661.259 21/03/27,00:16:53,17,11,1, 11.9,1,1, 1.407, 10561.804, 233.480, 52661.274 21/03/27,00:16:53,18,11,1, 11.9,1,1, 1.407, 10561.779, 233.440, 52661.268 21/03/27,00:16:53,19,11,1, 11.9,1,1, 1.407, 10561.800, 233.438, 52661.234 21/03/27,00:16:54,00,11,1, 11.9,1,1, 1.408, 10561.799, 233.438, 52661.234 21/03/27,00:16:54,01,11,1, 11.9,1,1, 1.408, 10561.776, 233.457, 52661.202 21/03/27,00:16:54,02,11,1, 11.9,1,1, 1.408, 10561.790, 233.461, 52661.200 21/03/27,00:16:54,03,11,1, 11.9,1,1, 1.408, 10561.768, 233.461, 52661.215 21/03/27,00:16:54,04,11,1, 11.9,1,1, 1.408, 10561.774, 233.458, 52661.231 21/03/27,00:16:54,05,11,1, 11.9,1,1, 1.408, 10561.767, 233.445, 52661.218 21/03/27,00:16:54,06,11,1, 11.9,1,1, 1.408, 10561.772, 233.444, 52661.211 21/03/27,00:16:54,07,11,1, 11.9,1,1, 1.408, 10561.754, 233.453, 52661.196 21/03/27,00:16:54,08,11,1, 11.9,1,1, 1.408, 10561.773, 233.437, 52661.221 21/03/27,00:16:54,09,11,1, 11.9,1,1, 1.408, 10561.771, 233.433, 52661.232 21/03/27,00:16:54,10,11,1, 11.9,1,1, 1.408, 10561.753, 233.456, 52661.213 21/03/27,00:16:54,11,11,1, 11.9,1,1, 1.408, 10561.759, 233.445, 52661.218 21/03/27,00:16:54,12,11,1, 11.9,1,1, 1.408, 10561.752, 233.454, 52661.213 21/03/27,00:16:54,13,11,1, 11.9,1,1, 1.408, 10561.746, 233.439, 52661.255 21/03/27,00:16:54,14,11,1, 11.9,1,1, 1.408, 10561.756, 233.447, 52661.262 21/03/27,00:16:54,15,11,1, 11.9,1,1, 1.408, 10561.763, 233.451, 52661.250 21/03/27,00:16:54,16,11,1, 11.9,1,1, 1.408, 10561.773, 233.455, 52661.278 21/03/27,00:16:54,17,11,1, 11.9,1,1, 1.408, 10561.767, 233.443, 52661.208 21/03/27,00:16:54,18,11,1, 11.9,1,1, 1.408, 10561.762, 233.472, 52661.224 21/03/27,00:16:54,19,11,1, 11.9,1,1, 1.408, 10561.752, 233.434, 52661.243 21/03/27,00:16:55,00,11,1, 11.8,1,1, 1.411, 10561.749, 233.434, 52661.243 21/03/27,00:16:55,01,11,1, 11.8,1,1, 1.411, 10561.735, 233.450, 52661.277 21/03/27,00:16:55,02,11,1, 11.8,1,1, 1.411, 10561.768, 233.444, 52661.257 21/03/27,00:16:55,03,11,1, 11.8,1,1, 1.411, 10561.742, 233.433, 52661.235 21/03/27,00:16:55,04,11,1, 11.8,1,1, 1.411, 10561.729, 233.462, 52661.249 21/03/27,00:16:55,05,11,1, 11.8,1,1, 1.411, 10561.776, 233.436, 52661.253 21/03/27,00:16:55,06,11,1, 11.8,1,1, 1.411, 10561.733, 233.450, 52661.254 21/03/27,00:16:55,07,11,1, 11.8,1,1, 1.411, 10561.734, 233.453, 52661.253 21/03/27,00:16:55,08,11,1, 11.8,1,1, 1.411, 10561.728, 233.455, 52661.264 21/03/27,00:16:55,09,11,1, 11.8,1,1, 1.411, 10561.715, 233.448, 52661.248 21/03/27,00:16:55,10,11,1, 11.8,1,1, 1.411, 10561.724, 233.440, 52661.276 21/03/27,00:16:55,11,11,1, 11.8,1,1, 1.411, 10561.740, 233.448, 52661.290 21/03/27,00:16:55,12,11,1, 11.8,1,1, 1.411, 10561.719, 233.423, 52661.269 21/03/27,00:16:55,13,11,1, 11.8,1,1, 1.411, 10561.739, 233.449, 52661.275 21/03/27,00:16:55,14,11,1, 11.8,1,1, 1.411, 10561.718, 233.452, 52661.284 21/03/27,00:16:55,15,11,1, 11.8,1,1, 1.411, 10561.730, 233.450, 52661.289 21/03/27,00:16:55,16,11,1, 11.8,1,1, 1.411, 10561.729, 233.468, 52661.303 21/03/27,00:16:55,17,11,1, 11.8,1,1, 1.411, 10561.710, 233.458, 52661.279 21/03/27,00:16:55,18,11,1, 11.8,1,1, 1.411, 10561.714, 233.447, 52661.269 21/03/27,00:16:55,19,11,1, 11.8,1,1, 1.411, 10561.744, 233.437, 52661.083 21/03/27,00:16:56,00,11,1, 11.9,1,1, 1.411, 10561.740, 233.437, 52661.083 21/03/27,00:16:56,01,11,1, 11.9,1,1, 1.411, 10561.766, 233.457, 52661.227 21/03/27,00:16:56,02,11,1, 11.9,1,1, 1.411, 10561.754, 233.452, 52661.232 21/03/27,00:16:56,03,11,1, 11.9,1,1, 1.411, 10561.730, 233.458, 52661.262 21/03/27,00:16:56,04,11,1, 11.9,1,1, 1.411, 10561.720, 233.459, 52661.277 21/03/27,00:16:56,05,11,1, 11.9,1,1, 1.411, 10561.732, 233.457, 52661.292 21/03/27,00:16:56,06,11,1, 11.9,1,1, 1.411, 10561.719, 233.458, 52661.264 21/03/27,00:16:56,07,11,1, 11.9,1,1, 1.411, 10561.714, 233.468, 52661.257 21/03/27,00:16:56,08,11,1, 11.9,1,1, 1.411, 10561.723, 233.457, 52661.263 21/03/27,00:16:56,09,11,1, 11.9,1,1, 1.411, 10561.699, 233.450, 52661.262 21/03/27,00:16:56,10,11,1, 11.9,1,1, 1.411, 10561.676, 233.462, 52661.283 21/03/27,00:16:56,11,11,1, 11.9,1,1, 1.411, 10561.697, 233.464, 52661.289 21/03/27,00:16:56,12,11,1, 11.9,1,1, 1.411, 10561.704, 233.470, 52661.299 21/03/27,00:16:56,13,11,1, 11.9,1,1, 1.411, 10561.725, 233.463, 52661.286 21/03/27,00:16:56,14,11,1, 11.9,1,1, 1.411, 10561.685, 233.460, 52661.287 21/03/27,00:16:56,15,11,1, 11.9,1,1, 1.411, 10561.710, 233.462, 52661.385 21/03/27,00:16:56,16,11,1, 11.9,1,1, 1.411, 10561.676, 233.486, 52661.185 21/03/27,00:16:56,17,11,1, 11.9,1,1, 1.411, 10561.684, 233.477, 52661.276 21/03/27,00:16:56,18,11,1, 11.9,1,1, 1.411, 10561.658, 233.472, 52661.266 21/03/27,00:16:56,19,11,1, 11.9,1,1, 1.411, 10561.692, 233.478, 52661.289 21/03/27,00:16:57,00,11,1, 11.9,1,1, 1.405, 10561.690, 233.478, 52661.289 21/03/27,00:16:57,01,11,1, 11.9,1,1, 1.405, 10561.669, 233.488, 52661.273 21/03/27,00:16:57,02,11,1, 11.9,1,1, 1.405, 10561.699, 233.477, 52661.312 21/03/27,00:16:57,03,11,1, 11.9,1,1, 1.405, 10561.668, 233.486, 52661.283 21/03/27,00:16:57,04,11,1, 11.9,1,1, 1.405, 10561.700, 233.476, 52661.266 21/03/27,00:16:57,05,11,1, 11.9,1,1, 1.405, 10561.687, 233.476, 52661.286 21/03/27,00:16:57,06,11,1, 11.9,1,1, 1.405, 10561.683, 233.490, 52661.327 21/03/27,00:16:57,07,11,1, 11.9,1,1, 1.405, 10561.690, 233.495, 52661.306 21/03/27,00:16:57,08,11,1, 11.9,1,1, 1.405, 10561.688, 233.476, 52661.285 21/03/27,00:16:57,09,11,1, 11.9,1,1, 1.405, 10561.704, 233.487, 52661.294 21/03/27,00:16:57,10,11,1, 11.9,1,1, 1.405, 10561.687, 233.487, 52661.301 21/03/27,00:16:57,11,11,1, 11.9,1,1, 1.405, 10561.704, 233.474, 52661.320 21/03/27,00:16:57,12,11,1, 11.9,1,1, 1.405, 10561.697, 233.473, 52661.319 21/03/27,00:16:57,13,11,1, 11.9,1,1, 1.405, 10561.680, 233.493, 52661.338 21/03/27,00:16:57,14,11,1, 11.9,1,1, 1.405, 10561.706, 233.472, 52661.303 21/03/27,00:16:57,15,11,1, 11.9,1,1, 1.405, 10561.695, 233.468, 52661.310 21/03/27,00:16:57,16,11,1, 11.9,1,1, 1.405, 10561.687, 233.488, 52661.290 21/03/27,00:16:57,17,11,1, 11.9,1,1, 1.405, 10561.701, 233.470, 52661.300 21/03/27,00:16:57,18,11,1, 11.9,1,1, 1.405, 10561.684, 233.474, 52661.288 21/03/27,00:16:57,19,11,1, 11.9,1,1, 1.405, 10561.674, 233.478, 52661.321 21/03/27,00:16:58,00,11,1, 11.8,1,1, 1.411, 10561.674, 233.478, 52661.321 21/03/27,00:16:58,01,11,1, 11.8,1,1, 1.411, 10561.694, 233.471, 52661.239 21/03/27,00:16:58,02,11,1, 11.8,1,1, 1.411, 10561.679, 233.474, 52661.317 21/03/27,00:16:58,03,11,1, 11.8,1,1, 1.411, 10561.677, 233.469, 52661.320 21/03/27,00:16:58,04,11,1, 11.8,1,1, 1.411, 10561.692, 233.458, 52661.302 21/03/27,00:16:58,05,11,1, 11.8,1,1, 1.411, 10561.688, 233.457, 52661.287 21/03/27,00:16:58,06,11,1, 11.8,1,1, 1.411, 10561.690, 233.483, 52661.313 21/03/27,00:16:58,07,11,1, 11.8,1,1, 1.411, 10561.677, 233.486, 52661.297 21/03/27,00:16:58,08,11,1, 11.8,1,1, 1.411, 10561.692, 233.465, 52661.320 21/03/27,00:16:58,09,11,1, 11.8,1,1, 1.411, 10561.687, 233.468, 52661.338 21/03/27,00:16:58,10,11,1, 11.8,1,1, 1.411, 10561.663, 233.473, 52661.329 21/03/27,00:16:58,11,11,1, 11.8,1,1, 1.411, 10561.682, 233.465, 52661.294 21/03/27,00:16:58,12,11,1, 11.8,1,1, 1.411, 10561.698, 233.474, 52661.310 21/03/27,00:16:58,13,11,1, 11.8,1,1, 1.411, 10561.689, 233.476, 52661.315 21/03/27,00:16:58,14,11,1, 11.8,1,1, 1.411, 10561.676, 233.460, 52661.305 21/03/27,00:16:58,15,11,1, 11.8,1,1, 1.411, 10561.680, 233.474, 52661.300 21/03/27,00:16:58,16,11,1, 11.8,1,1, 1.411, 10561.690, 233.485, 52661.307 21/03/27,00:16:58,17,11,1, 11.8,1,1, 1.411, 10561.688, 233.487, 52661.342 21/03/27,00:16:58,18,11,1, 11.8,1,1, 1.411, 10561.709, 233.457, 52661.340 21/03/27,00:16:58,19,11,1, 11.8,1,1, 1.411, 10561.658, 233.474, 52661.337 21/03/27,00:16:59,00,11,1, 11.7,1,1, 1.407, 10561.657, 233.474, 52661.337 21/03/27,00:16:59,01,11,1, 11.7,1,1, 1.407, 10561.654, 233.461, 52661.303 21/03/27,00:16:59,02,11,1, 11.7,1,1, 1.407, 10561.666, 233.478, 52661.320 21/03/27,00:16:59,03,11,1, 11.7,1,1, 1.407, 10561.712, 233.470, 52661.117 21/03/27,00:16:59,04,11,1, 11.7,1,1, 1.407, 10561.699, 233.478, 52661.285 21/03/27,00:16:59,05,11,1, 11.7,1,1, 1.407, 10561.711, 233.481, 52661.330 21/03/27,00:16:59,06,11,1, 11.7,1,1, 1.407, 10561.673, 233.481, 52661.325 21/03/27,00:16:59,07,11,1, 11.7,1,1, 1.407, 10561.681, 233.504, 52661.316 21/03/27,00:16:59,08,11,1, 11.7,1,1, 1.407, 10561.679, 233.473, 52661.331 21/03/27,00:16:59,09,11,1, 11.7,1,1, 1.407, 10561.668, 233.486, 52661.323 21/03/27,00:16:59,10,11,1, 11.7,1,1, 1.407, 10561.679, 233.475, 52661.322 21/03/27,00:16:59,11,11,1, 11.7,1,1, 1.407, 10561.669, 233.482, 52661.324 21/03/27,00:16:59,12,11,1, 11.7,1,1, 1.407, 10561.672, 233.491, 52661.329 21/03/27,00:16:59,13,11,1, 11.7,1,1, 1.407, 10561.661, 233.487, 52661.358 21/03/27,00:16:59,14,11,1, 11.7,1,1, 1.407, 10561.671, 233.489, 52661.315 21/03/27,00:16:59,15,11,1, 11.7,1,1, 1.407, 10561.698, 233.498, 52661.347 21/03/27,00:16:59,16,11,1, 11.7,1,1, 1.407, 10561.694, 233.493, 52661.330 21/03/27,00:16:59,17,11,1, 11.7,1,1, 1.407, 10561.678, 233.469, 52661.303 21/03/27,00:16:59,18,11,1, 11.7,1,1, 1.407, 10561.676, 233.470, 52661.330 21/03/27,00:16:59,19,11,1, 11.7,1,1, 1.407, 10561.675, 233.468, 52661.352 21/03/27,00:17:00,00,11,1, 11.9,1,1, 1.410, 10561.674, 233.468, 52661.352 21/03/27,00:17:00,01,11,1, 11.9,1,1, 1.410, 10561.660, 233.485, 52661.366 21/03/27,00:17:00,02,11,1, 11.9,1,1, 1.410, 10561.667, 233.488, 52661.355 21/03/27,00:17:00,03,11,1, 11.9,1,1, 1.410, 10561.665, 233.477, 52661.329 21/03/27,00:17:00,04,11,1, 11.9,1,1, 1.410, 10561.687, 233.488, 52661.351 21/03/27,00:17:00,05,11,1, 11.9,1,1, 1.410, 10561.674, 233.476, 52661.364 21/03/27,00:17:00,06,11,1, 11.9,1,1, 1.410, 10561.699, 233.476, 52661.350 21/03/27,00:17:00,07,11,1, 11.9,1,1, 1.410, 10561.675, 233.461, 52661.313 21/03/27,00:17:00,08,11,1, 11.9,1,1, 1.410, 10561.686, 233.471, 52661.319 21/03/27,00:17:00,09,11,1, 11.9,1,1, 1.410, 10561.680, 233.489, 52661.321 21/03/27,00:17:00,10,11,1, 11.9,1,1, 1.410, 10561.673, 233.485, 52661.321 21/03/27,00:17:00,11,11,1, 11.9,1,1, 1.410, 10561.662, 233.491, 52661.324 21/03/27,00:17:00,12,11,1, 11.9,1,1, 1.410, 10561.676, 233.477, 52661.334 21/03/27,00:17:00,13,11,1, 11.9,1,1, 1.410, 10561.676, 233.477, 52661.367 21/03/27,00:17:00,14,11,1, 11.9,1,1, 1.410, 10561.685, 233.495, 52661.345 21/03/27,00:17:00,15,11,1, 11.9,1,1, 1.410, 10561.692, 233.491, 52661.365 21/03/27,00:17:00,16,11,1, 11.9,1,1, 1.410, 10561.655, 233.471, 52661.360 21/03/27,00:17:00,17,11,1, 11.9,1,1, 1.410, 10561.661, 233.479, 52661.321 21/03/27,00:17:00,18,11,1, 11.9,1,1, 1.410, 10561.659, 233.459, 52661.334 21/03/27,00:17:00,19,11,1, 11.9,1,1, 1.410, 10561.688, 233.477, 52661.339 21/03/27,00:17:01,00,11,1, 11.8,1,1, 1.407, 10561.682, 233.477, 52661.339 21/03/27,00:17:01,01,11,1, 11.8,1,1, 1.407, 10561.687, 233.499, 52661.361 21/03/27,00:17:01,02,11,1, 11.8,1,1, 1.407, 10561.683, 233.489, 52661.290 21/03/27,00:17:01,03,11,1, 11.8,1,1, 1.407, 10561.638, 233.507, 52661.342 21/03/27,00:17:01,04,11,1, 11.8,1,1, 1.407, 10561.672, 233.478, 52661.374 21/03/27,00:17:01,05,11,1, 11.8,1,1, 1.407, 10561.672, 233.494, 52661.339 21/03/27,00:17:01,06,11,1, 11.8,1,1, 1.407, 10561.686, 233.484, 52661.369 21/03/27,00:17:01,07,11,1, 11.8,1,1, 1.407, 10561.664, 233.495, 52661.375 21/03/27,00:17:01,08,11,1, 11.8,1,1, 1.407, 10561.669, 233.511, 52661.362 21/03/27,00:17:01,09,11,1, 11.8,1,1, 1.407, 10561.680, 233.491, 52661.366 21/03/27,00:17:01,10,11,1, 11.8,1,1, 1.407, 10561.680, 233.491, 52661.331 21/03/27,00:17:01,11,11,1, 11.8,1,1, 1.407, 10561.689, 233.495, 52661.387 21/03/27,00:17:01,12,11,1, 11.8,1,1, 1.407, 10561.689, 233.492, 52661.357 21/03/27,00:17:01,13,11,1, 11.8,1,1, 1.407, 10561.680, 233.487, 52661.353 21/03/27,00:17:01,14,11,1, 11.8,1,1, 1.407, 10561.675, 233.494, 52661.324 21/03/27,00:17:01,15,11,1, 11.8,1,1, 1.407, 10561.698, 233.482, 52661.333 21/03/27,00:17:01,16,11,1, 11.8,1,1, 1.407, 10561.657, 233.489, 52661.348 21/03/27,00:17:01,17,11,1, 11.8,1,1, 1.407, 10561.653, 233.477, 52661.344 21/03/27,00:17:01,18,11,1, 11.8,1,1, 1.407, 10561.649, 233.494, 52661.376 21/03/27,00:17:01,19,11,1, 11.8,1,1, 1.407, 10561.693, 233.480, 52661.380 21/03/27,00:17:02,00,11,1, 11.9,1,1, 1.406, 10561.690, 233.480, 52661.380 21/03/27,00:17:02,01,11,1, 11.9,1,1, 1.406, 10561.694, 233.482, 52661.306 21/03/27,00:17:02,02,11,1, 11.9,1,1, 1.406, 10561.686, 233.482, 52661.313 21/03/27,00:17:02,03,11,1, 11.9,1,1, 1.406, 10561.690, 233.498, 52661.355 21/03/27,00:17:02,04,11,1, 11.9,1,1, 1.406, 10561.675, 233.475, 52661.366 21/03/27,00:17:02,05,11,1, 11.9,1,1, 1.406, 10561.657, 233.492, 52661.373 21/03/27,00:17:02,06,11,1, 11.9,1,1, 1.406, 10561.679, 233.481, 52661.355 21/03/27,00:17:02,07,11,1, 11.9,1,1, 1.406, 10561.688, 233.489, 52661.305 21/03/27,00:17:02,08,11,1, 11.9,1,1, 1.406, 10561.676, 233.479, 52661.326 21/03/27,00:17:02,09,11,1, 11.9,1,1, 1.406, 10561.669, 233.491, 52661.375 21/03/27,00:17:02,10,11,1, 11.9,1,1, 1.406, 10561.684, 233.483, 52661.356 21/03/27,00:17:02,11,11,1, 11.9,1,1, 1.406, 10561.686, 233.492, 52661.354 21/03/27,00:17:02,12,11,1, 11.9,1,1, 1.406, 10561.687, 233.483, 52661.371 21/03/27,00:17:02,13,11,1, 11.9,1,1, 1.406, 10561.667, 233.467, 52661.360 21/03/27,00:17:02,14,11,1, 11.9,1,1, 1.406, 10561.668, 233.488, 52661.383 21/03/27,00:17:02,15,11,1, 11.9,1,1, 1.406, 10561.671, 233.474, 52661.355 21/03/27,00:17:02,16,11,1, 11.9,1,1, 1.406, 10561.685, 233.499, 52661.373 21/03/27,00:17:02,17,11,1, 11.9,1,1, 1.406, 10561.671, 233.459, 52661.374 21/03/27,00:17:02,18,11,1, 11.9,1,1, 1.406, 10561.675, 233.471, 52661.344 21/03/27,00:17:02,19,11,1, 11.9,1,1, 1.406, 10561.682, 233.481, 52661.402 21/03/27,00:17:03,00,11,1, 11.8,1,1, 1.409, 10561.682, 233.481, 52661.402 21/03/27,00:17:03,01,11,1, 11.8,1,1, 1.409, 10561.676, 233.484, 52661.371 21/03/27,00:17:03,02,11,1, 11.8,1,1, 1.409, 10561.690, 233.494, 52661.392 21/03/27,00:17:03,03,11,1, 11.8,1,1, 1.409, 10561.667, 233.488, 52661.374 21/03/27,00:17:03,04,11,1, 11.8,1,1, 1.409, 10561.696, 233.505, 52661.399 21/03/27,00:17:03,05,11,1, 11.8,1,1, 1.409, 10561.687, 233.494, 52661.366 21/03/27,00:17:03,06,11,1, 11.8,1,1, 1.409, 10561.664, 233.477, 52661.353 21/03/27,00:17:03,07,11,1, 11.8,1,1, 1.409, 10561.663, 233.464, 52661.379 21/03/27,00:17:03,08,11,1, 11.8,1,1, 1.409, 10561.677, 233.482, 52661.391 21/03/27,00:17:03,09,11,1, 11.8,1,1, 1.409, 10561.690, 233.502, 52661.381 21/03/27,00:17:03,10,11,1, 11.8,1,1, 1.409, 10561.690, 233.485, 52661.374 21/03/27,00:17:03,11,11,1, 11.8,1,1, 1.409, 10561.695, 233.482, 52661.390 21/03/27,00:17:03,12,11,1, 11.8,1,1, 1.409, 10561.666, 233.482, 52661.437 21/03/27,00:17:03,13,11,1, 11.8,1,1, 1.409, 10561.706, 233.488, 52661.430 21/03/27,00:17:03,14,11,1, 11.8,1,1, 1.409, 10561.662, 233.481, 52661.515 21/03/27,00:17:03,15,11,1, 11.8,1,1, 1.409, 10561.683, 233.491, 52661.398 21/03/27,00:17:03,16,11,1, 11.8,1,1, 1.409, 10561.700, 233.484, 52661.422 21/03/27,00:17:03,17,11,1, 11.8,1,1, 1.409, 10561.674, 233.486, 52661.398 21/03/27,00:17:03,18,11,1, 11.8,1,1, 1.409, 10561.701, 233.494, 52661.406 21/03/27,00:17:03,19,11,1, 11.8,1,1, 1.409, 10561.697, 233.514, 52661.429 21/03/27,00:17:04,00,11,1, 11.8,1,1, 1.408, 10561.690, 233.514, 52661.429 21/03/27,00:17:04,01,11,1, 11.8,1,1, 1.408, 10561.674, 233.483, 52661.435 21/03/27,00:17:04,02,11,1, 11.8,1,1, 1.408, 10561.691, 233.482, 52661.445 21/03/27,00:17:04,03,11,1, 11.8,1,1, 1.408, 10561.669, 233.506, 52661.434 21/03/27,00:17:04,04,11,1, 11.8,1,1, 1.408, 10561.683, 233.480, 52661.440 21/03/27,00:17:04,05,11,1, 11.8,1,1, 1.408, 10561.692, 233.501, 52661.437 21/03/27,00:17:04,06,11,1, 11.8,1,1, 1.408, 10561.700, 233.502, 52661.446 21/03/27,00:17:04,07,11,1, 11.8,1,1, 1.408, 10561.724, 233.481, 52661.245 21/03/27,00:17:04,08,11,1, 11.8,1,1, 1.408, 10561.737, 233.484, 52661.345 21/03/27,00:17:04,09,11,1, 11.8,1,1, 1.408, 10561.727, 233.492, 52661.372 21/03/27,00:17:04,10,11,1, 11.8,1,1, 1.408, 10561.690, 233.471, 52661.399 21/03/27,00:17:04,11,11,1, 11.8,1,1, 1.408, 10561.710, 233.487, 52661.395 21/03/27,00:17:04,12,11,1, 11.8,1,1, 1.408, 10561.694, 233.492, 52661.430 21/03/27,00:17:04,13,11,1, 11.8,1,1, 1.408, 10561.680, 233.484, 52661.388 21/03/27,00:17:04,14,11,1, 11.8,1,1, 1.408, 10561.668, 233.497, 52661.433 21/03/27,00:17:04,15,11,1, 11.8,1,1, 1.408, 10561.678, 233.502, 52661.425 21/03/27,00:17:04,16,11,1, 11.8,1,1, 1.408, 10561.693, 233.491, 52661.417 21/03/27,00:17:04,17,11,1, 11.8,1,1, 1.408, 10561.695, 233.504, 52661.416 21/03/27,00:17:04,18,11,1, 11.8,1,1, 1.408, 10561.707, 233.508, 52661.397 21/03/27,00:17:04,19,11,1, 11.8,1,1, 1.408, 10561.710, 233.490, 52661.414 21/03/27,00:17:05,00,11,1, 11.9,1,1, 1.406, 10561.707, 233.490, 52661.414 21/03/27,00:17:05,01,11,1, 11.9,1,1, 1.406, 10561.695, 233.498, 52661.414 21/03/27,00:17:05,02,11,1, 11.9,1,1, 1.406, 10561.683, 233.507, 52661.424 21/03/27,00:17:05,03,11,1, 11.9,1,1, 1.406, 10561.698, 233.483, 52661.451 21/03/27,00:17:05,04,11,1, 11.9,1,1, 1.406, 10561.700, 233.480, 52661.461 21/03/27,00:17:05,05,11,1, 11.9,1,1, 1.406, 10561.679, 233.524, 52661.433 21/03/27,00:17:05,06,11,1, 11.9,1,1, 1.406, 10561.690, 233.513, 52661.376 21/03/27,00:17:05,07,11,1, 11.9,1,1, 1.406, 10561.676, 233.502, 52661.448 21/03/27,00:17:05,08,11,1, 11.9,1,1, 1.406, 10561.706, 233.498, 52661.412 21/03/27,00:17:05,09,11,1, 11.9,1,1, 1.406, 10561.681, 233.471, 52661.433 21/03/27,00:17:05,10,11,1, 11.9,1,1, 1.406, 10561.686, 233.476, 52661.413 21/03/27,00:17:05,11,11,1, 11.9,1,1, 1.406, 10561.711, 233.525, 52661.448 21/03/27,00:17:05,12,11,1, 11.9,1,1, 1.406, 10561.694, 233.486, 52661.319 21/03/27,00:17:05,13,11,1, 11.9,1,1, 1.406, 10561.707, 233.495, 52661.424 21/03/27,00:17:05,14,11,1, 11.9,1,1, 1.406, 10561.717, 233.481, 52661.385 21/03/27,00:17:05,15,11,1, 11.9,1,1, 1.406, 10561.715, 233.485, 52661.427 21/03/27,00:17:05,16,11,1, 11.9,1,1, 1.406, 10561.700, 233.510, 52661.423 21/03/27,00:17:05,17,11,1, 11.9,1,1, 1.406, 10561.696, 233.502, 52661.445 21/03/27,00:17:05,18,11,1, 11.9,1,1, 1.406, 10561.711, 233.488, 52661.442 21/03/27,00:17:05,19,11,1, 11.9,1,1, 1.406, 10561.673, 233.490, 52661.463 21/03/27,00:17:06,00,11,1, 11.9,1,1, 1.407, 10561.665, 233.490, 52661.463 21/03/27,00:17:06,01,11,1, 11.9,1,1, 1.407, 10561.695, 233.496, 52661.411 21/03/27,00:17:06,02,11,1, 11.9,1,1, 1.407, 10561.694, 233.512, 52661.448 21/03/27,00:17:06,03,11,1, 11.9,1,1, 1.407, 10561.702, 233.501, 52661.411 21/03/27,00:17:06,04,11,1, 11.9,1,1, 1.407, 10561.697, 233.499, 52661.413 21/03/27,00:17:06,05,11,1, 11.9,1,1, 1.407, 10561.701, 233.518, 52661.427 21/03/27,00:17:06,06,11,1, 11.9,1,1, 1.407, 10561.694, 233.481, 52661.453 21/03/27,00:17:06,07,11,1, 11.9,1,1, 1.407, 10561.709, 233.478, 52661.471 21/03/27,00:17:06,08,11,1, 11.9,1,1, 1.407, 10561.706, 233.508, 52661.443 21/03/27,00:17:06,09,11,1, 11.9,1,1, 1.407, 10561.683, 233.499, 52661.453 21/03/27,00:17:06,10,11,1, 11.9,1,1, 1.407, 10561.701, 233.503, 52661.396 21/03/27,00:17:06,11,11,1, 11.9,1,1, 1.407, 10561.684, 233.498, 52661.426 21/03/27,00:17:06,12,11,1, 11.9,1,1, 1.407, 10561.692, 233.492, 52661.393 21/03/27,00:17:06,13,11,1, 11.9,1,1, 1.407, 10561.675, 233.497, 52661.454 21/03/27,00:17:06,14,11,1, 11.9,1,1, 1.407, 10561.692, 233.499, 52661.454 21/03/27,00:17:06,15,11,1, 11.9,1,1, 1.407, 10561.672, 233.488, 52661.393 21/03/27,00:17:06,16,11,1, 11.9,1,1, 1.407, 10561.699, 233.505, 52661.428 21/03/27,00:17:06,17,11,1, 11.9,1,1, 1.407, 10561.701, 233.517, 52661.422 21/03/27,00:17:06,18,11,1, 11.9,1,1, 1.407, 10561.711, 233.502, 52661.436 21/03/27,00:17:06,19,11,1, 11.9,1,1, 1.407, 10561.696, 233.486, 52661.417 21/03/27,00:17:07,00,11,1, 11.8,1,1, 1.407, 10561.690, 233.486, 52661.417 21/03/27,00:17:07,01,11,1, 11.8,1,1, 1.407, 10561.700, 233.499, 52661.428 21/03/27,00:17:07,02,11,1, 11.8,1,1, 1.407, 10561.708, 233.478, 52661.458 21/03/27,00:17:07,03,11,1, 11.8,1,1, 1.407, 10561.698, 233.490, 52661.442 21/03/27,00:17:07,04,11,1, 11.8,1,1, 1.407, 10561.696, 233.504, 52661.452 21/03/27,00:17:07,05,11,1, 11.8,1,1, 1.407, 10561.711, 233.500, 52661.470 21/03/27,00:17:07,06,11,1, 11.8,1,1, 1.407, 10561.723, 233.499, 52661.461 21/03/27,00:17:07,07,11,1, 11.8,1,1, 1.407, 10561.662, 233.490, 52661.475 21/03/27,00:17:07,08,11,1, 11.8,1,1, 1.407, 10561.677, 233.498, 52661.474 21/03/27,00:17:07,09,11,1, 11.8,1,1, 1.407, 10561.686, 233.477, 52661.450 21/03/27,00:17:07,10,11,1, 11.8,1,1, 1.407, 10561.707, 233.486, 52661.454 21/03/27,00:17:07,11,11,1, 11.8,1,1, 1.407, 10561.708, 233.481, 52661.424 21/03/27,00:17:07,12,11,1, 11.8,1,1, 1.407, 10561.702, 233.496, 52661.452 21/03/27,00:17:07,13,11,1, 11.8,1,1, 1.407, 10561.706, 233.495, 52661.421 21/03/27,00:17:07,14,11,1, 11.8,1,1, 1.407, 10561.689, 233.497, 52661.457 21/03/27,00:17:07,15,11,1, 11.8,1,1, 1.407, 10561.694, 233.512, 52661.459 21/03/27,00:17:07,16,11,1, 11.8,1,1, 1.407, 10561.700, 233.503, 52661.474 21/03/27,00:17:07,17,11,1, 11.8,1,1, 1.407, 10561.697, 233.517, 52661.433 21/03/27,00:17:07,18,11,1, 11.8,1,1, 1.407, 10561.720, 233.517, 52661.442 21/03/27,00:17:07,19,11,1, 11.8,1,1, 1.407, 10561.722, 233.488, 52661.471 21/03/27,00:17:08,00,11,1, 11.8,1,1, 1.407, 10561.715, 233.488, 52661.471 21/03/27,00:17:08,01,11,1, 11.8,1,1, 1.407, 10561.695, 233.492, 52661.427 21/03/27,00:17:08,02,11,1, 11.8,1,1, 1.407, 10561.702, 233.516, 52661.433 21/03/27,00:17:08,03,11,1, 11.8,1,1, 1.407, 10561.695, 233.510, 52661.457 21/03/27,00:17:08,04,11,1, 11.8,1,1, 1.407, 10561.723, 233.481, 52661.448 21/03/27,00:17:08,05,11,1, 11.8,1,1, 1.407, 10561.702, 233.486, 52661.459 21/03/27,00:17:08,06,11,1, 11.8,1,1, 1.407, 10561.695, 233.513, 52661.481 21/03/27,00:17:08,07,11,1, 11.8,1,1, 1.407, 10561.720, 233.506, 52661.469 21/03/27,00:17:08,08,11,1, 11.8,1,1, 1.407, 10561.719, 233.512, 52661.481 21/03/27,00:17:08,09,11,1, 11.8,1,1, 1.407, 10561.705, 233.521, 52661.493 21/03/27,00:17:08,10,11,1, 11.8,1,1, 1.407, 10561.742, 233.518, 52661.505 21/03/27,00:17:08,11,11,1, 11.8,1,1, 1.407, 10561.714, 233.523, 52661.461 21/03/27,00:17:08,12,11,1, 11.8,1,1, 1.407, 10561.723, 233.487, 52661.471 21/03/27,00:17:08,13,11,1, 11.8,1,1, 1.407, 10561.704, 233.474, 52661.471 21/03/27,00:17:08,14,11,1, 11.8,1,1, 1.407, 10561.700, 233.487, 52661.466 21/03/27,00:17:08,15,11,1, 11.8,1,1, 1.407, 10561.702, 233.497, 52661.490 21/03/27,00:17:08,16,11,1, 11.8,1,1, 1.407, 10561.743, 233.486, 52661.507 21/03/27,00:17:08,17,11,1, 11.8,1,1, 1.407, 10561.714, 233.504, 52661.500 21/03/27,00:17:08,18,11,1, 11.8,1,1, 1.407, 10561.695, 233.495, 52661.506 21/03/27,00:17:08,19,11,1, 11.8,1,1, 1.407, 10561.709, 233.501, 52661.498 21/03/27,00:17:09,00,11,1, 11.8,1,1, 1.402, 10561.707, 233.501, 52661.498 21/03/27,00:17:09,01,11,1, 11.8,1,1, 1.402, 10561.730, 233.500, 52661.476 21/03/27,00:17:09,02,11,1, 11.8,1,1, 1.402, 10561.730, 233.466, 52661.488 21/03/27,00:17:09,03,11,1, 11.8,1,1, 1.402, 10561.726, 233.500, 52661.482 21/03/27,00:17:09,04,11,1, 11.8,1,1, 1.402, 10561.739, 233.474, 52661.505 21/03/27,00:17:09,05,11,1, 11.8,1,1, 1.402, 10561.723, 233.507, 52661.475 21/03/27,00:17:09,06,11,1, 11.8,1,1, 1.402, 10561.726, 233.493, 52661.490 21/03/27,00:17:09,07,11,1, 11.8,1,1, 1.402, 10561.693, 233.487, 52661.421 21/03/27,00:17:09,08,11,1, 11.8,1,1, 1.402, 10561.705, 233.484, 52661.573 21/03/27,00:17:09,09,11,1, 11.8,1,1, 1.402, 10561.717, 233.485, 52661.645 21/03/27,00:17:09,10,11,1, 11.8,1,1, 1.402, 10561.738, 233.498, 52661.484 21/03/27,00:17:09,11,11,1, 11.8,1,1, 1.402, 10561.727, 233.505, 52661.508 21/03/27,00:17:09,12,11,1, 11.8,1,1, 1.402, 10561.701, 233.506, 52661.461 21/03/27,00:17:09,13,11,1, 11.8,1,1, 1.402, 10561.718, 233.508, 52661.501 21/03/27,00:17:09,14,11,1, 11.8,1,1, 1.402, 10561.727, 233.493, 52661.490 21/03/27,00:17:09,15,11,1, 11.8,1,1, 1.402, 10561.724, 233.482, 52661.507 21/03/27,00:17:09,16,11,1, 11.8,1,1, 1.402, 10561.728, 233.498, 52661.500 21/03/27,00:17:09,17,11,1, 11.8,1,1, 1.402, 10561.704, 233.472, 52661.511 21/03/27,00:17:09,18,11,1, 11.8,1,1, 1.402, 10561.747, 233.463, 52661.509 21/03/27,00:17:09,19,11,1, 11.8,1,1, 1.402, 10561.714, 233.489, 52661.512 21/03/27,00:17:10,00,11,1, 11.8,1,1, 1.406, 10561.707, 233.489, 52661.512 21/03/27,00:17:10,01,11,1, 11.8,1,1, 1.406, 10561.708, 233.475, 52661.528 21/03/27,00:17:10,02,11,1, 11.8,1,1, 1.406, 10561.753, 233.486, 52661.360 21/03/27,00:17:10,03,11,1, 11.8,1,1, 1.406, 10561.720, 233.513, 52661.529 21/03/27,00:17:10,04,11,1, 11.8,1,1, 1.406, 10561.724, 233.502, 52661.499 21/03/27,00:17:10,05,11,1, 11.8,1,1, 1.406, 10561.737, 233.492, 52661.496 21/03/27,00:17:10,06,11,1, 11.8,1,1, 1.406, 10561.746, 233.483, 52661.517 21/03/27,00:17:10,07,11,1, 11.8,1,1, 1.406, 10561.734, 233.508, 52661.513 21/03/27,00:17:10,08,11,1, 11.8,1,1, 1.406, 10561.730, 233.508, 52661.500 21/03/27,00:17:10,09,11,1, 11.8,1,1, 1.406, 10561.740, 233.509, 52661.517 21/03/27,00:17:10,10,11,1, 11.8,1,1, 1.406, 10561.716, 233.508, 52661.484 21/03/27,00:17:10,11,11,1, 11.8,1,1, 1.406, 10561.730, 233.496, 52661.706 21/03/27,00:17:10,12,11,1, 11.8,1,1, 1.406, 10561.766, 233.529, 52661.441 21/03/27,00:17:10,13,11,1, 11.8,1,1, 1.406, 10561.757, 233.501, 52661.474 21/03/27,00:17:10,14,11,1, 11.8,1,1, 1.406, 10561.738, 233.492, 52661.489 21/03/27,00:17:10,15,11,1, 11.8,1,1, 1.406, 10561.754, 233.496, 52661.484 21/03/27,00:17:10,16,11,1, 11.8,1,1, 1.406, 10561.734, 233.511, 52661.504 21/03/27,00:17:10,17,11,1, 11.8,1,1, 1.406, 10561.734, 233.493, 52661.512 21/03/27,00:17:10,18,11,1, 11.8,1,1, 1.406, 10561.743, 233.509, 52661.531 21/03/27,00:17:10,19,11,1, 11.8,1,1, 1.406, 10561.747, 233.515, 52661.521 21/03/27,00:17:11,00,10,1, 11.7,1,1, 1.405, 10561.740, 233.515, 52661.521 21/03/27,00:17:11,01,10,1, 11.7,1,1, 1.405, 10561.755, 233.494, 52661.533 21/03/27,00:17:11,02,10,1, 11.7,1,1, 1.405, 10561.739, 233.475, 52661.507 21/03/27,00:17:11,03,10,1, 11.7,1,1, 1.405, 10561.757, 233.493, 52661.503 21/03/27,00:17:11,04,10,1, 11.7,1,1, 1.405, 10561.746, 233.498, 52661.496 21/03/27,00:17:11,05,10,1, 11.7,1,1, 1.405, 10561.735, 233.520, 52661.476 21/03/27,00:17:11,06,10,1, 11.7,1,1, 1.405, 10561.733, 233.501, 52661.497 21/03/27,00:17:11,07,10,1, 11.7,1,1, 1.405, 10561.746, 233.499, 52661.531 21/03/27,00:17:11,08,10,1, 11.7,1,1, 1.405, 10561.747, 233.513, 52661.527 21/03/27,00:17:11,09,10,1, 11.7,1,1, 1.405, 10561.739, 233.505, 52661.508 21/03/27,00:17:11,10,10,1, 11.7,1,1, 1.405, 10561.712, 233.513, 52661.494 21/03/27,00:17:11,11,10,1, 11.7,1,1, 1.405, 10561.739, 233.511, 52661.517 21/03/27,00:17:11,12,10,1, 11.7,1,1, 1.405, 10561.723, 233.507, 52661.458 21/03/27,00:17:11,13,10,1, 11.7,1,1, 1.405, 10561.711, 233.490, 52661.528 21/03/27,00:17:11,14,10,1, 11.7,1,1, 1.405, 10561.729, 233.513, 52661.496 21/03/27,00:17:11,15,10,1, 11.7,1,1, 1.405, 10561.746, 233.524, 52661.698 21/03/27,00:17:11,16,10,1, 11.7,1,1, 1.405, 10561.794, 233.480, 52661.537 21/03/27,00:17:11,17,10,1, 11.7,1,1, 1.405, 10561.762, 233.515, 52661.498 21/03/27,00:17:11,18,10,1, 11.7,1,1, 1.405, 10561.745, 233.496, 52661.518 21/03/27,00:17:11,19,10,1, 11.7,1,1, 1.405, 10561.737, 233.510, 52661.547 21/03/27,00:17:12,00,11,1, 11.9,1,1, 1.407, 10561.732, 233.510, 52661.547 21/03/27,00:17:12,01,11,1, 11.9,1,1, 1.407, 10561.729, 233.484, 52661.517 21/03/27,00:17:12,02,11,1, 11.9,1,1, 1.407, 10561.729, 233.503, 52661.535 21/03/27,00:17:12,03,11,1, 11.9,1,1, 1.407, 10561.740, 233.530, 52661.497 21/03/27,00:17:12,04,11,1, 11.9,1,1, 1.407, 10561.751, 233.495, 52661.510 21/03/27,00:17:12,05,11,1, 11.9,1,1, 1.407, 10561.745, 233.531, 52661.513 21/03/27,00:17:12,06,11,1, 11.9,1,1, 1.407, 10561.754, 233.522, 52661.508 21/03/27,00:17:12,07,11,1, 11.9,1,1, 1.407, 10561.765, 233.492, 52661.541 21/03/27,00:17:12,08,11,1, 11.9,1,1, 1.407, 10561.746, 233.504, 52661.555 21/03/27,00:17:12,09,11,1, 11.9,1,1, 1.407, 10561.740, 233.519, 52661.533 21/03/27,00:17:12,10,11,1, 11.9,1,1, 1.407, 10561.750, 233.528, 52661.543 21/03/27,00:17:12,11,11,1, 11.9,1,1, 1.407, 10561.747, 233.524, 52661.544 21/03/27,00:17:12,12,11,1, 11.9,1,1, 1.407, 10561.741, 233.530, 52661.517 21/03/27,00:17:12,13,11,1, 11.9,1,1, 1.407, 10561.758, 233.515, 52661.522 21/03/27,00:17:12,14,11,1, 11.9,1,1, 1.407, 10561.717, 233.521, 52661.526 21/03/27,00:17:12,15,11,1, 11.9,1,1, 1.407, 10561.751, 233.505, 52661.527 21/03/27,00:17:12,16,11,1, 11.9,1,1, 1.407, 10561.747, 233.515, 52661.483 21/03/27,00:17:12,17,11,1, 11.9,1,1, 1.407, 10561.740, 233.514, 52661.525 21/03/27,00:17:12,18,11,1, 11.9,1,1, 1.407, 10561.746, 233.548, 52661.544 21/03/27,00:17:12,19,11,1, 11.9,1,1, 1.407, 10561.751, 233.528, 52661.567 21/03/27,00:17:13,00,11,1, 11.9,1,1, 1.404, 10561.749, 233.528, 52661.567 21/03/27,00:17:13,01,11,1, 11.9,1,1, 1.404, 10561.729, 233.531, 52661.551 21/03/27,00:17:13,02,11,1, 11.9,1,1, 1.404, 10561.727, 233.534, 52661.559 21/03/27,00:17:13,03,11,1, 11.9,1,1, 1.404, 10561.746, 233.529, 52661.558 21/03/27,00:17:13,04,11,1, 11.9,1,1, 1.404, 10561.739, 233.536, 52661.543 21/03/27,00:17:13,05,11,1, 11.9,1,1, 1.404, 10561.740, 233.545, 52661.541 21/03/27,00:17:13,06,11,1, 11.9,1,1, 1.404, 10561.755, 233.530, 52661.571 21/03/27,00:17:13,07,11,1, 11.9,1,1, 1.404, 10561.755, 233.522, 52661.520 21/03/27,00:17:13,08,11,1, 11.9,1,1, 1.404, 10561.732, 233.505, 52661.547 21/03/27,00:17:13,09,11,1, 11.9,1,1, 1.404, 10561.736, 233.536, 52661.570 21/03/27,00:17:13,10,11,1, 11.9,1,1, 1.404, 10561.747, 233.539, 52661.541 21/03/27,00:17:13,11,11,1, 11.9,1,1, 1.404, 10561.751, 233.515, 52661.533 21/03/27,00:17:13,12,11,1, 11.9,1,1, 1.404, 10561.765, 233.547, 52661.553 21/03/27,00:17:13,13,11,1, 11.9,1,1, 1.404, 10561.746, 233.518, 52661.578 21/03/27,00:17:13,14,11,1, 11.9,1,1, 1.404, 10561.766, 233.564, 52661.546 21/03/27,00:17:13,15,11,1, 11.9,1,1, 1.404, 10561.731, 233.538, 52661.549 21/03/27,00:17:13,16,11,1, 11.9,1,1, 1.404, 10561.757, 233.514, 52661.575 21/03/27,00:17:13,17,11,1, 11.9,1,1, 1.404, 10561.767, 233.516, 52661.547 21/03/27,00:17:13,18,11,1, 11.9,1,1, 1.404, 10561.792, 233.535, 52661.582 21/03/27,00:17:13,19,11,1, 11.9,1,1, 1.404, 10561.766, 233.531, 52661.566 21/03/27,00:17:14,00,11,1, 11.9,1,1, 1.409, 10561.765, 233.531, 52661.566 21/03/27,00:17:14,01,11,1, 11.9,1,1, 1.409, 10561.753, 233.519, 52661.517 21/03/27,00:17:14,02,11,1, 11.9,1,1, 1.409, 10561.740, 233.551, 52661.554 21/03/27,00:17:14,03,11,1, 11.9,1,1, 1.409, 10561.769, 233.541, 52661.555 21/03/27,00:17:14,04,11,1, 11.9,1,1, 1.409, 10561.761, 233.550, 52661.532 21/03/27,00:17:14,05,11,1, 11.9,1,1, 1.409, 10561.749, 233.541, 52661.579 21/03/27,00:17:14,06,11,1, 11.9,1,1, 1.409, 10561.756, 233.556, 52661.559 21/03/27,00:17:14,07,11,1, 11.9,1,1, 1.409, 10561.784, 233.538, 52661.589 21/03/27,00:17:14,08,11,1, 11.9,1,1, 1.409, 10561.765, 233.548, 52661.544 21/03/27,00:17:14,09,11,1, 11.9,1,1, 1.409, 10561.773, 233.544, 52661.576 21/03/27,00:17:14,10,11,1, 11.9,1,1, 1.409, 10561.777, 233.544, 52661.566 21/03/27,00:17:14,11,11,1, 11.9,1,1, 1.409, 10561.762, 233.560, 52661.562 21/03/27,00:17:14,12,11,1, 11.9,1,1, 1.409, 10561.767, 233.540, 52661.556 21/03/27,00:17:14,13,11,1, 11.9,1,1, 1.409, 10561.767, 233.541, 52661.547 21/03/27,00:17:14,14,11,1, 11.9,1,1, 1.409, 10561.779, 233.566, 52661.547 21/03/27,00:17:14,15,11,1, 11.9,1,1, 1.409, 10561.779, 233.564, 52661.549 21/03/27,00:17:14,16,11,1, 11.9,1,1, 1.409, 10561.785, 233.557, 52661.563 21/03/27,00:17:14,17,11,1, 11.9,1,1, 1.409, 10561.786, 233.568, 52661.571 21/03/27,00:17:14,18,11,1, 11.9,1,1, 1.409, 10561.775, 233.549, 52661.551 21/03/27,00:17:14,19,11,1, 11.9,1,1, 1.409, 10561.777, 233.565, 52661.540 21/03/27,00:17:15,00,11,1, 11.8,1,1, 1.404, 10561.774, 233.565, 52661.540 21/03/27,00:17:15,01,11,1, 11.8,1,1, 1.404, 10561.780, 233.597, 52661.538 21/03/27,00:17:15,02,11,1, 11.8,1,1, 1.404, 10561.761, 233.578, 52661.496 21/03/27,00:17:15,03,11,1, 11.8,1,1, 1.404, 10561.795, 233.568, 52661.609 21/03/27,00:17:15,04,11,1, 11.8,1,1, 1.404, 10561.779, 233.581, 52661.553 21/03/27,00:17:15,05,11,1, 11.8,1,1, 1.404, 10561.797, 233.574, 52661.542 21/03/27,00:17:15,06,11,1, 11.8,1,1, 1.404, 10561.789, 233.575, 52661.769 21/03/27,00:17:15,07,11,1, 11.8,1,1, 1.404, 10561.759, 233.584, 52661.585 21/03/27,00:17:15,08,11,1, 11.8,1,1, 1.404, 10561.770, 233.575, 52661.538 21/03/27,00:17:15,09,11,1, 11.8,1,1, 1.404, 10561.802, 233.574, 52661.586 21/03/27,00:17:15,10,11,1, 11.8,1,1, 1.404, 10561.768, 233.579, 52661.546 21/03/27,00:17:15,11,11,1, 11.8,1,1, 1.404, 10561.761, 233.598, 52661.591 21/03/27,00:17:15,12,11,1, 11.8,1,1, 1.404, 10561.753, 233.610, 52661.568 21/03/27,00:17:15,13,11,1, 11.8,1,1, 1.404, 10561.777, 233.580, 52661.589 21/03/27,00:17:15,14,11,1, 11.8,1,1, 1.404, 10561.767, 233.566, 52661.594 21/03/27,00:17:15,15,11,1, 11.8,1,1, 1.404, 10561.762, 233.568, 52661.567 21/03/27,00:17:15,16,11,1, 11.8,1,1, 1.404, 10561.740, 233.600, 52661.564 21/03/27,00:17:15,17,11,1, 11.8,1,1, 1.404, 10561.784, 233.608, 52661.563 21/03/27,00:17:15,18,11,1, 11.8,1,1, 1.404, 10561.796, 233.587, 52661.616 21/03/27,00:17:15,19,11,1, 11.8,1,1, 1.404, 10561.782, 233.579, 52661.607 21/03/27,00:17:16,00,11,1, 11.8,1,1, 1.404, 10561.782, 233.579, 52661.607 21/03/27,00:17:16,01,11,1, 11.8,1,1, 1.404, 10561.784, 233.583, 52661.573 21/03/27,00:17:16,02,11,1, 11.8,1,1, 1.404, 10561.764, 233.585, 52661.601 21/03/27,00:17:16,03,11,1, 11.8,1,1, 1.404, 10561.779, 233.586, 52661.601 21/03/27,00:17:16,04,11,1, 11.8,1,1, 1.404, 10561.780, 233.572, 52661.598 21/03/27,00:17:16,05,11,1, 11.8,1,1, 1.404, 10561.777, 233.572, 52661.557 21/03/27,00:17:16,06,11,1, 11.8,1,1, 1.404, 10561.777, 233.597, 52661.565 21/03/27,00:17:16,07,11,1, 11.8,1,1, 1.404, 10561.772, 233.574, 52661.571 21/03/27,00:17:16,08,11,1, 11.8,1,1, 1.404, 10561.764, 233.588, 52661.610 21/03/27,00:17:16,09,11,1, 11.8,1,1, 1.404, 10561.757, 233.588, 52661.596 21/03/27,00:17:16,10,11,1, 11.8,1,1, 1.404, 10561.773, 233.581, 52661.607 21/03/27,00:17:16,11,11,1, 11.8,1,1, 1.404, 10561.769, 233.593, 52661.614 21/03/27,00:17:16,12,11,1, 11.8,1,1, 1.404, 10561.788, 233.607, 52661.625 21/03/27,00:17:16,13,11,1, 11.8,1,1, 1.404, 10561.772, 233.595, 52661.624 21/03/27,00:17:16,14,11,1, 11.8,1,1, 1.404, 10561.763, 233.592, 52661.589 21/03/27,00:17:16,15,11,1, 11.8,1,1, 1.404, 10561.777, 233.596, 52661.595 21/03/27,00:17:16,16,11,1, 11.8,1,1, 1.404, 10561.749, 233.606, 52661.699 21/03/27,00:17:16,17,11,1, 11.8,1,1, 1.404, 10561.797, 233.601, 52661.538 21/03/27,00:17:16,18,11,1, 11.8,1,1, 1.404, 10561.805, 233.612, 52661.557 21/03/27,00:17:16,19,11,1, 11.8,1,1, 1.404, 10561.771, 233.585, 52661.540 21/03/27,00:17:17,00,11,1, 11.9,1,1, 1.404, 10561.765, 233.585, 52661.540 21/03/27,00:17:17,01,11,1, 11.9,1,1, 1.404, 10561.779, 233.613, 52661.590 21/03/27,00:17:17,02,11,1, 11.9,1,1, 1.404, 10561.786, 233.601, 52661.592 21/03/27,00:17:17,03,11,1, 11.9,1,1, 1.404, 10561.797, 233.592, 52661.581 21/03/27,00:17:17,04,11,1, 11.9,1,1, 1.404, 10561.776, 233.584, 52661.621 21/03/27,00:17:17,05,11,1, 11.9,1,1, 1.404, 10561.793, 233.596, 52661.596 21/03/27,00:17:17,06,11,1, 11.9,1,1, 1.404, 10561.778, 233.599, 52661.598 21/03/27,00:17:17,07,11,1, 11.9,1,1, 1.404, 10561.768, 233.599, 52661.603 21/03/27,00:17:17,08,11,1, 11.9,1,1, 1.404, 10561.812, 233.630, 52661.478 21/03/27,00:17:17,09,11,1, 11.9,1,1, 1.404, 10561.784, 233.628, 52661.600 21/03/27,00:17:17,10,11,1, 11.9,1,1, 1.404, 10561.758, 233.597, 52661.608 21/03/27,00:17:17,11,11,1, 11.9,1,1, 1.404, 10561.789, 233.630, 52661.611 21/03/27,00:17:17,12,11,1, 11.9,1,1, 1.404, 10561.771, 233.609, 52661.620 21/03/27,00:17:17,13,11,1, 11.9,1,1, 1.404, 10561.786, 233.603, 52661.596 21/03/27,00:17:17,14,11,1, 11.9,1,1, 1.404, 10561.790, 233.627, 52661.610 21/03/27,00:17:17,15,11,1, 11.9,1,1, 1.404, 10561.783, 233.583, 52661.589 21/03/27,00:17:17,16,11,1, 11.9,1,1, 1.404, 10561.773, 233.609, 52661.606 21/03/27,00:17:17,17,11,1, 11.9,1,1, 1.404, 10561.777, 233.607, 52661.615 21/03/27,00:17:17,18,11,1, 11.9,1,1, 1.404, 10561.784, 233.618, 52661.618 21/03/27,00:17:17,19,11,1, 11.9,1,1, 1.404, 10561.745, 233.624, 52661.597 21/03/27,00:17:18,00,11,1, 11.9,1,1, 1.405, 10561.740, 233.624, 52661.597 21/03/27,00:17:18,01,11,1, 11.9,1,1, 1.405, 10561.777, 233.605, 52661.592 21/03/27,00:17:18,02,11,1, 11.9,1,1, 1.405, 10561.765, 233.604, 52661.596 21/03/27,00:17:18,03,11,1, 11.9,1,1, 1.405, 10561.784, 233.614, 52661.600 21/03/27,00:17:18,04,11,1, 11.9,1,1, 1.405, 10561.741, 233.624, 52661.598 21/03/27,00:17:18,05,11,1, 11.9,1,1, 1.405, 10561.756, 233.590, 52661.618 21/03/27,00:17:18,06,11,1, 11.9,1,1, 1.405, 10561.765, 233.611, 52661.628 21/03/27,00:17:18,07,11,1, 11.9,1,1, 1.405, 10561.764, 233.599, 52661.614 21/03/27,00:17:18,08,11,1, 11.9,1,1, 1.405, 10561.756, 233.627, 52661.619 21/03/27,00:17:18,09,11,1, 11.9,1,1, 1.405, 10561.772, 233.633, 52661.607 21/03/27,00:17:18,10,11,1, 11.9,1,1, 1.405, 10561.761, 233.620, 52661.590 21/03/27,00:17:18,11,11,1, 11.9,1,1, 1.405, 10561.752, 233.606, 52661.616 21/03/27,00:17:18,12,11,1, 11.9,1,1, 1.405, 10561.760, 233.615, 52661.630 21/03/27,00:17:18,13,11,1, 11.9,1,1, 1.405, 10561.774, 233.623, 52661.608 21/03/27,00:17:18,14,11,1, 11.9,1,1, 1.405, 10561.765, 233.615, 52661.614 21/03/27,00:17:18,15,11,1, 11.9,1,1, 1.405, 10561.774, 233.611, 52661.616 21/03/27,00:17:18,16,11,1, 11.9,1,1, 1.405, 10561.762, 233.616, 52661.592 21/03/27,00:17:18,17,11,1, 11.9,1,1, 1.405, 10561.753, 233.639, 52661.583 21/03/27,00:17:18,18,11,1, 11.9,1,1, 1.405, 10561.759, 233.620, 52661.623 21/03/27,00:17:18,19,11,1, 11.9,1,1, 1.405, 10561.774, 233.638, 52661.622 21/03/27,00:17:19,00,11,1, 11.8,1,1, 1.408, 10561.774, 233.638, 52661.622 21/03/27,00:17:19,01,11,1, 11.8,1,1, 1.408, 10561.765, 233.634, 52661.602 21/03/27,00:17:19,02,11,1, 11.8,1,1, 1.408, 10561.764, 233.628, 52661.618 21/03/27,00:17:19,03,11,1, 11.8,1,1, 1.408, 10561.759, 233.613, 52661.617 21/03/27,00:17:19,04,11,1, 11.8,1,1, 1.408, 10561.763, 233.627, 52661.626 21/03/27,00:17:19,05,11,1, 11.8,1,1, 1.408, 10561.755, 233.604, 52661.588 21/03/27,00:17:19,06,11,1, 11.8,1,1, 1.408, 10561.758, 233.649, 52661.655 21/03/27,00:17:19,07,11,1, 11.8,1,1, 1.408, 10561.735, 233.624, 52661.627 21/03/27,00:17:19,08,11,1, 11.8,1,1, 1.408, 10561.753, 233.627, 52661.653 21/03/27,00:17:19,09,11,1, 11.8,1,1, 1.408, 10561.753, 233.625, 52661.631 21/03/27,00:17:19,10,11,1, 11.8,1,1, 1.408, 10561.756, 233.632, 52661.622 21/03/27,00:17:19,11,11,1, 11.8,1,1, 1.408, 10561.758, 233.622, 52661.647 21/03/27,00:17:19,12,11,1, 11.8,1,1, 1.408, 10561.748, 233.634, 52661.632 21/03/27,00:17:19,13,11,1, 11.8,1,1, 1.408, 10561.749, 233.637, 52661.629 21/03/27,00:17:19,14,11,1, 11.8,1,1, 1.408, 10561.743, 233.639, 52661.620 21/03/27,00:17:19,15,11,1, 11.8,1,1, 1.408, 10561.768, 233.640, 52661.652 21/03/27,00:17:19,16,11,1, 11.8,1,1, 1.408, 10561.723, 233.638, 52661.644 21/03/27,00:17:19,17,11,1, 11.8,1,1, 1.408, 10561.746, 233.664, 52661.652 21/03/27,00:17:19,18,11,1, 11.8,1,1, 1.408, 10561.762, 233.637, 52661.647 21/03/27,00:17:19,19,11,1, 11.8,1,1, 1.408, 10561.736, 233.654, 52661.656 21/03/27,00:17:20,00,11,1, 11.9,1,1, 1.405, 10561.732, 233.654, 52661.656 21/03/27,00:17:20,01,11,1, 11.9,1,1, 1.405, 10561.731, 233.646, 52661.653 21/03/27,00:17:20,02,11,1, 11.9,1,1, 1.405, 10561.741, 233.643, 52661.654 21/03/27,00:17:20,03,11,1, 11.9,1,1, 1.405, 10561.748, 233.657, 52661.646 21/03/27,00:17:20,04,11,1, 11.9,1,1, 1.405, 10561.730, 233.650, 52661.690 21/03/27,00:17:20,05,11,1, 11.9,1,1, 1.405, 10561.731, 233.671, 52661.709 21/03/27,00:17:20,06,11,1, 11.9,1,1, 1.405, 10561.731, 233.674, 52661.711 21/03/27,00:17:20,07,11,1, 11.9,1,1, 1.405, 10561.734, 233.675, 52661.682 21/03/27,00:17:20,08,11,1, 11.9,1,1, 1.405, 10561.720, 233.678, 52661.687 21/03/27,00:17:20,09,11,1, 11.9,1,1, 1.405, 10561.717, 233.668, 52661.700 21/03/27,00:17:20,10,11,1, 11.9,1,1, 1.405, 10561.712, 233.660, 52661.707 21/03/27,00:17:20,11,11,1, 11.9,1,1, 1.405, 10561.712, 233.672, 52661.710 21/03/27,00:17:20,12,11,1, 11.9,1,1, 1.405, 10561.732, 233.665, 52661.690 21/03/27,00:17:20,13,11,1, 11.9,1,1, 1.405, 10561.724, 233.688, 52661.701 21/03/27,00:17:20,14,11,1, 11.9,1,1, 1.405, 10561.720, 233.648, 52661.699 21/03/27,00:17:20,15,11,1, 11.9,1,1, 1.405, 10561.715, 233.696, 52661.704 21/03/27,00:17:20,16,11,1, 11.9,1,1, 1.405, 10561.728, 233.680, 52661.717 21/03/27,00:17:20,17,11,1, 11.9,1,1, 1.405, 10561.687, 233.701, 52661.686 21/03/27,00:17:20,18,11,1, 11.9,1,1, 1.405, 10561.686, 233.677, 52661.697 21/03/27,00:17:20,19,11,1, 11.9,1,1, 1.405, 10561.719, 233.698, 52661.687 21/03/27,00:17:21,00,11,1, 11.9,1,1, 1.405, 10561.715, 233.698, 52661.687 21/03/27,00:17:21,01,11,1, 11.9,1,1, 1.405, 10561.674, 233.693, 52661.694 21/03/27,00:17:21,02,11,1, 11.9,1,1, 1.405, 10561.710, 233.684, 52661.677 21/03/27,00:17:21,03,11,1, 11.9,1,1, 1.405, 10561.681, 233.676, 52661.706 21/03/27,00:17:21,04,11,1, 11.9,1,1, 1.405, 10561.692, 233.681, 52661.733 21/03/27,00:17:21,05,11,1, 11.9,1,1, 1.405, 10561.673, 233.681, 52661.745 21/03/27,00:17:21,06,11,1, 11.9,1,1, 1.405, 10561.698, 233.702, 52661.689 21/03/27,00:17:21,07,11,1, 11.9,1,1, 1.405, 10561.675, 233.698, 52661.739 21/03/27,00:17:21,08,11,1, 11.9,1,1, 1.405, 10561.702, 233.718, 52661.734 21/03/27,00:17:21,09,11,1, 11.9,1,1, 1.405, 10561.689, 233.728, 52661.710 21/03/27,00:17:21,10,11,1, 11.9,1,1, 1.405, 10561.707, 233.697, 52661.698 21/03/27,00:17:21,11,11,1, 11.9,1,1, 1.405, 10561.688, 233.704, 52661.755 21/03/27,00:17:21,12,11,1, 11.9,1,1, 1.405, 10561.708, 233.704, 52661.751 21/03/27,00:17:21,13,11,1, 11.9,1,1, 1.405, 10561.688, 233.696, 52661.733 21/03/27,00:17:21,14,11,1, 11.9,1,1, 1.405, 10561.706, 233.722, 52661.765 21/03/27,00:17:21,15,11,1, 11.9,1,1, 1.405, 10561.705, 233.720, 52661.755 21/03/27,00:17:21,16,11,1, 11.9,1,1, 1.405, 10561.691, 233.689, 52661.757 21/03/27,00:17:21,17,11,1, 11.9,1,1, 1.405, 10561.687, 233.731, 52661.742 21/03/27,00:17:21,18,11,1, 11.9,1,1, 1.405, 10561.698, 233.706, 52661.729 21/03/27,00:17:21,19,11,1, 11.9,1,1, 1.405, 10561.680, 233.720, 52661.722 21/03/27,00:17:22,00,11,1, 11.9,1,1, 1.405, 10561.674, 233.720, 52661.722 21/03/27,00:17:22,01,11,1, 11.9,1,1, 1.405, 10561.695, 233.718, 52661.729 21/03/27,00:17:22,02,11,1, 11.9,1,1, 1.405, 10561.659, 233.715, 52661.738 21/03/27,00:17:22,03,11,1, 11.9,1,1, 1.405, 10561.664, 233.713, 52661.705 21/03/27,00:17:22,04,11,1, 11.9,1,1, 1.405, 10561.684, 233.726, 52661.689 21/03/27,00:17:22,05,11,1, 11.9,1,1, 1.405, 10561.670, 233.727, 52661.732 21/03/27,00:17:22,06,11,1, 11.9,1,1, 1.405, 10561.678, 233.734, 52661.733 21/03/27,00:17:22,07,11,1, 11.9,1,1, 1.405, 10561.662, 233.728, 52661.734 21/03/27,00:17:22,08,11,1, 11.9,1,1, 1.405, 10561.655, 233.742, 52661.751 21/03/27,00:17:22,09,11,1, 11.9,1,1, 1.405, 10561.652, 233.742, 52661.717 21/03/27,00:17:22,10,11,1, 11.9,1,1, 1.405, 10561.659, 233.745, 52661.721 21/03/27,00:17:22,11,11,1, 11.9,1,1, 1.405, 10561.648, 233.750, 52661.726 21/03/27,00:17:22,12,11,1, 11.9,1,1, 1.405, 10561.657, 233.742, 52661.706 21/03/27,00:17:22,13,11,1, 11.9,1,1, 1.405, 10561.662, 233.740, 52661.721 21/03/27,00:17:22,14,11,1, 11.9,1,1, 1.405, 10561.644, 233.753, 52661.734 21/03/27,00:17:22,15,11,1, 11.9,1,1, 1.405, 10561.639, 233.746, 52661.715 21/03/27,00:17:22,16,11,1, 11.9,1,1, 1.405, 10561.656, 233.751, 52661.749 21/03/27,00:17:22,17,11,1, 11.9,1,1, 1.405, 10561.656, 233.762, 52661.718 21/03/27,00:17:22,18,11,1, 11.9,1,1, 1.405, 10561.642, 233.747, 52661.773 21/03/27,00:17:22,19,11,1, 11.9,1,1, 1.405, 10561.662, 233.769, 52661.746 21/03/27,00:17:23,00,11,1, 11.9,1,1, 1.404, 10561.657, 233.769, 52661.746 21/03/27,00:17:23,01,11,1, 11.9,1,1, 1.404, 10561.641, 233.767, 52661.740 21/03/27,00:17:23,02,11,1, 11.9,1,1, 1.404, 10561.682, 233.750, 52661.737 21/03/27,00:17:23,03,11,1, 11.9,1,1, 1.404, 10561.659, 233.759, 52661.905 21/03/27,00:17:23,04,11,1, 11.9,1,1, 1.404, 10561.653, 233.759, 52661.722 21/03/27,00:17:23,05,11,1, 11.9,1,1, 1.404, 10561.664, 233.787, 52661.748 21/03/27,00:17:23,06,11,1, 11.9,1,1, 1.404, 10561.627, 233.762, 52661.900 21/03/27,00:17:23,07,11,1, 11.9,1,1, 1.404, 10561.612, 233.767, 52661.766 21/03/27,00:17:23,08,11,1, 11.9,1,1, 1.404, 10561.643, 233.773, 52661.736 21/03/27,00:17:23,09,11,1, 11.9,1,1, 1.404, 10561.639, 233.785, 52661.764 21/03/27,00:17:23,10,11,1, 11.9,1,1, 1.404, 10561.624, 233.800, 52661.749 21/03/27,00:17:23,11,11,1, 11.9,1,1, 1.404, 10561.616, 233.789, 52661.758 21/03/27,00:17:23,12,11,1, 11.9,1,1, 1.404, 10561.603, 233.778, 52661.793 21/03/27,00:17:23,13,11,1, 11.9,1,1, 1.404, 10561.592, 233.763, 52661.775 21/03/27,00:17:23,14,11,1, 11.9,1,1, 1.404, 10561.624, 233.793, 52661.784 21/03/27,00:17:23,15,11,1, 11.9,1,1, 1.404, 10561.633, 233.808, 52661.779 21/03/27,00:17:23,16,11,1, 11.9,1,1, 1.404, 10561.612, 233.778, 52661.769 21/03/27,00:17:23,17,11,1, 11.9,1,1, 1.404, 10561.606, 233.778, 52661.783 21/03/27,00:17:23,18,11,1, 11.9,1,1, 1.404, 10561.608, 233.800, 52661.796 21/03/27,00:17:23,19,11,1, 11.9,1,1, 1.404, 10561.606, 233.817, 52661.775 21/03/27,00:17:24,00,11,1, 11.9,1,1, 1.406, 10561.599, 233.817, 52661.775 21/03/27,00:17:24,01,11,1, 11.9,1,1, 1.406, 10561.589, 233.809, 52661.770 21/03/27,00:17:24,02,11,1, 11.9,1,1, 1.406, 10561.583, 233.826, 52661.811 21/03/27,00:17:24,03,11,1, 11.9,1,1, 1.406, 10561.603, 233.814, 52661.781 21/03/27,00:17:24,04,11,1, 11.9,1,1, 1.406, 10561.606, 233.804, 52661.799 21/03/27,00:17:24,05,11,1, 11.9,1,1, 1.406, 10561.598, 233.791, 52661.812 21/03/27,00:17:24,06,11,1, 11.9,1,1, 1.406, 10561.589, 233.786, 52661.805 21/03/27,00:17:24,07,11,1, 11.9,1,1, 1.406, 10561.586, 233.800, 52661.802 21/03/27,00:17:24,08,11,1, 11.9,1,1, 1.406, 10561.579, 233.778, 52661.793 21/03/27,00:17:24,09,11,1, 11.9,1,1, 1.406, 10561.586, 233.813, 52661.806 21/03/27,00:17:24,10,11,1, 11.9,1,1, 1.406, 10561.595, 233.815, 52661.808 21/03/27,00:17:24,11,11,1, 11.9,1,1, 1.406, 10561.585, 233.815, 52661.715 21/03/27,00:17:24,12,11,1, 11.9,1,1, 1.406, 10561.591, 233.837, 52661.827 21/03/27,00:17:24,13,11,1, 11.9,1,1, 1.406, 10561.595, 233.844, 52661.773 21/03/27,00:17:24,14,11,1, 11.9,1,1, 1.406, 10561.555, 233.835, 52661.785 21/03/27,00:17:24,15,11,1, 11.9,1,1, 1.406, 10561.587, 233.809, 52661.780 21/03/27,00:17:24,16,11,1, 11.9,1,1, 1.406, 10561.558, 233.826, 52661.782 21/03/27,00:17:24,17,11,1, 11.9,1,1, 1.406, 10561.548, 233.818, 52661.759 21/03/27,00:17:24,18,11,1, 11.9,1,1, 1.406, 10561.572, 233.824, 52661.780 21/03/27,00:17:24,19,11,1, 11.9,1,1, 1.406, 10561.503, 233.846, 52661.889 21/03/27,00:17:25,00,11,1, 11.9,1,1, 1.403, 10561.498, 233.846, 52661.889 21/03/27,00:17:25,01,11,1, 11.9,1,1, 1.403, 10561.567, 233.836, 52661.809 21/03/27,00:17:25,02,11,1, 11.9,1,1, 1.403, 10561.539, 233.831, 52661.816 21/03/27,00:17:25,03,11,1, 11.9,1,1, 1.403, 10561.539, 233.835, 52661.794 21/03/27,00:17:25,04,11,1, 11.9,1,1, 1.403, 10561.538, 233.838, 52661.775 21/03/27,00:17:25,05,11,1, 11.9,1,1, 1.403, 10561.544, 233.812, 52661.796 21/03/27,00:17:25,06,11,1, 11.9,1,1, 1.403, 10561.508, 233.855, 52661.796 21/03/27,00:17:25,07,11,1, 11.9,1,1, 1.403, 10561.546, 233.839, 52661.799 21/03/27,00:17:25,08,11,1, 11.9,1,1, 1.403, 10561.541, 233.842, 52661.782 21/03/27,00:17:25,09,11,1, 11.9,1,1, 1.403, 10561.531, 233.842, 52661.779 21/03/27,00:17:25,10,11,1, 11.9,1,1, 1.403, 10561.504, 233.827, 52661.777 21/03/27,00:17:25,11,11,1, 11.9,1,1, 1.403, 10561.509, 233.834, 52661.789 21/03/27,00:17:25,12,11,1, 11.9,1,1, 1.403, 10561.510, 233.843, 52661.777 21/03/27,00:17:25,13,11,1, 11.9,1,1, 1.403, 10561.498, 233.847, 52661.761 21/03/27,00:17:25,14,11,1, 11.9,1,1, 1.403, 10561.510, 233.836, 52661.754 21/03/27,00:17:25,15,11,1, 11.9,1,1, 1.403, 10561.508, 233.836, 52661.778 21/03/27,00:17:25,16,11,1, 11.9,1,1, 1.403, 10561.501, 233.839, 52661.758 21/03/27,00:17:25,17,11,1, 11.9,1,1, 1.403, 10561.511, 233.859, 52661.755 21/03/27,00:17:25,18,11,1, 11.9,1,1, 1.403, 10561.488, 233.823, 52661.764 21/03/27,00:17:25,19,11,1, 11.9,1,1, 1.403, 10561.480, 233.858, 52661.778 21/03/27,00:17:26,00,11,1, 11.8,1,1, 1.402, 10561.473, 233.858, 52661.778 21/03/27,00:17:26,01,11,1, 11.8,1,1, 1.402, 10561.468, 233.844, 52661.749 21/03/27,00:17:26,02,11,1, 11.8,1,1, 1.402, 10561.451, 233.870, 52661.763 21/03/27,00:17:26,03,11,1, 11.8,1,1, 1.402, 10561.462, 233.880, 52661.772 21/03/27,00:17:26,04,11,1, 11.8,1,1, 1.402, 10561.489, 233.866, 52661.767 21/03/27,00:17:26,05,11,1, 11.8,1,1, 1.402, 10561.478, 233.879, 52661.751 21/03/27,00:17:26,06,11,1, 11.8,1,1, 1.402, 10561.470, 233.867, 52661.793 21/03/27,00:17:26,07,11,1, 11.8,1,1, 1.402, 10561.465, 233.866, 52661.757 21/03/27,00:17:26,08,11,1, 11.8,1,1, 1.402, 10561.455, 233.892, 52661.761 21/03/27,00:17:26,09,11,1, 11.8,1,1, 1.402, 10561.482, 233.880, 52661.771 21/03/27,00:17:26,10,11,1, 11.8,1,1, 1.402, 10561.469, 233.898, 52661.804 21/03/27,00:17:26,11,11,1, 11.8,1,1, 1.402, 10561.456, 233.869, 52661.788 21/03/27,00:17:26,12,11,1, 11.8,1,1, 1.402, 10561.457, 233.870, 52661.784 21/03/27,00:17:26,13,11,1, 11.8,1,1, 1.402, 10561.454, 233.890, 52661.808 21/03/27,00:17:26,14,11,1, 11.8,1,1, 1.402, 10561.442, 233.877, 52661.794 21/03/27,00:17:26,15,11,1, 11.8,1,1, 1.402, 10561.441, 233.886, 52661.794 21/03/27,00:17:26,16,11,1, 11.8,1,1, 1.402, 10561.456, 233.893, 52661.772 21/03/27,00:17:26,17,11,1, 11.8,1,1, 1.402, 10561.419, 233.861, 52661.779 21/03/27,00:17:26,18,11,1, 11.8,1,1, 1.402, 10561.443, 233.868, 52661.766 21/03/27,00:17:26,19,11,1, 11.8,1,1, 1.402, 10561.434, 233.869, 52661.755 21/03/27,00:17:27,00,11,1, 11.8,1,1, 1.408, 10561.432, 233.869, 52661.755 21/03/27,00:17:27,01,11,1, 11.8,1,1, 1.408, 10561.425, 233.886, 52661.774 21/03/27,00:17:27,02,11,1, 11.8,1,1, 1.408, 10561.415, 233.840, 52661.762 21/03/27,00:17:27,03,11,1, 11.8,1,1, 1.408, 10561.392, 233.859, 52661.767 21/03/27,00:17:27,04,11,1, 11.8,1,1, 1.408, 10561.430, 233.862, 52661.779 21/03/27,00:17:27,05,11,1, 11.8,1,1, 1.408, 10561.425, 233.886, 52661.775 21/03/27,00:17:27,06,11,1, 11.8,1,1, 1.408, 10561.416, 233.886, 52661.766 21/03/27,00:17:27,07,11,1, 11.8,1,1, 1.408, 10561.389, 233.897, 52661.780 21/03/27,00:17:27,08,11,1, 11.8,1,1, 1.408, 10561.408, 233.880, 52661.793 21/03/27,00:17:27,09,11,1, 11.8,1,1, 1.408, 10561.396, 233.885, 52661.762 21/03/27,00:17:27,10,11,1, 11.8,1,1, 1.408, 10561.417, 233.884, 52661.840 21/03/27,00:17:27,11,11,1, 11.8,1,1, 1.408, 10561.392, 233.872, 52661.802 21/03/27,00:17:27,12,11,1, 11.8,1,1, 1.408, 10561.412, 233.890, 52661.814 21/03/27,00:17:27,13,11,1, 11.8,1,1, 1.408, 10561.406, 233.886, 52661.781 21/03/27,00:17:27,14,11,1, 11.8,1,1, 1.408, 10561.396, 233.891, 52661.832 21/03/27,00:17:27,15,11,1, 11.8,1,1, 1.408, 10561.397, 233.881, 52661.788 21/03/27,00:17:27,16,11,1, 11.8,1,1, 1.408, 10561.374, 233.914, 52661.791 21/03/27,00:17:27,17,11,1, 11.8,1,1, 1.408, 10561.372, 233.874, 52661.782 21/03/27,00:17:27,18,11,1, 11.8,1,1, 1.408, 10561.379, 233.891, 52661.779 21/03/27,00:17:27,19,11,1, 11.8,1,1, 1.408, 10561.361, 233.890, 52661.772 21/03/27,00:17:28,00,10,1, 11.8,1,1, 1.403, 10561.357, 233.890, 52661.772 21/03/27,00:17:28,01,10,1, 11.8,1,1, 1.403, 10561.350, 233.905, 52661.817 21/03/27,00:17:28,02,10,1, 11.8,1,1, 1.403, 10561.366, 233.914, 52661.810 21/03/27,00:17:28,03,10,1, 11.8,1,1, 1.403, 10561.361, 233.897, 52661.848 21/03/27,00:17:28,04,10,1, 11.8,1,1, 1.403, 10561.359, 233.910, 52661.811 21/03/27,00:17:28,05,10,1, 11.8,1,1, 1.403, 10561.350, 233.891, 52661.804 21/03/27,00:17:28,06,10,1, 11.8,1,1, 1.403, 10561.336, 233.884, 52661.819 21/03/27,00:17:28,07,10,1, 11.8,1,1, 1.403, 10561.349, 233.898, 52661.830 21/03/27,00:17:28,08,10,1, 11.8,1,1, 1.403, 10561.340, 233.901, 52661.799 21/03/27,00:17:28,09,10,1, 11.8,1,1, 1.403, 10561.351, 233.887, 52661.835 21/03/27,00:17:28,10,10,1, 11.8,1,1, 1.403, 10561.346, 233.884, 52661.823 21/03/27,00:17:28,11,10,1, 11.8,1,1, 1.403, 10561.317, 233.910, 52661.805 21/03/27,00:17:28,12,10,1, 11.8,1,1, 1.403, 10561.358, 233.908, 52661.798 21/03/27,00:17:28,13,10,1, 11.8,1,1, 1.403, 10561.317, 233.891, 52661.787 21/03/27,00:17:28,14,10,1, 11.8,1,1, 1.403, 10561.321, 233.889, 52661.851 21/03/27,00:17:28,15,10,1, 11.8,1,1, 1.403, 10561.334, 233.893, 52661.836 21/03/27,00:17:28,16,10,1, 11.8,1,1, 1.403, 10561.323, 233.909, 52661.831 21/03/27,00:17:28,17,10,1, 11.8,1,1, 1.403, 10561.286, 233.899, 52661.788 21/03/27,00:17:28,18,10,1, 11.8,1,1, 1.403, 10561.317, 233.923, 52661.809 21/03/27,00:17:28,19,10,1, 11.8,1,1, 1.403, 10561.306, 233.910, 52661.811 21/03/27,00:17:29,00,10,1, 11.9,1,1, 1.407, 10561.298, 233.910, 52661.811 21/03/27,00:17:29,01,10,1, 11.9,1,1, 1.407, 10561.313, 233.896, 52661.810 21/03/27,00:17:29,02,10,1, 11.9,1,1, 1.407, 10561.315, 233.922, 52661.827 21/03/27,00:17:29,03,10,1, 11.9,1,1, 1.407, 10561.305, 233.918, 52661.843 21/03/27,00:17:29,04,10,1, 11.9,1,1, 1.407, 10561.300, 233.907, 52661.838 21/03/27,00:17:29,05,10,1, 11.9,1,1, 1.407, 10561.303, 233.911, 52661.855 21/03/27,00:17:29,06,10,1, 11.9,1,1, 1.407, 10561.303, 233.899, 52661.848 21/03/27,00:17:29,07,10,1, 11.9,1,1, 1.407, 10561.324, 233.889, 52661.876 21/03/27,00:17:29,08,10,1, 11.9,1,1, 1.407, 10561.300, 233.891, 52661.866 21/03/27,00:17:29,09,10,1, 11.9,1,1, 1.407, 10561.277, 233.939, 52661.888 21/03/27,00:17:29,10,10,1, 11.9,1,1, 1.407, 10561.289, 233.926, 52661.851 21/03/27,00:17:29,11,10,1, 11.9,1,1, 1.407, 10561.305, 233.930, 52661.833 21/03/27,00:17:29,12,10,1, 11.9,1,1, 1.407, 10561.267, 233.914, 52661.876 21/03/27,00:17:29,13,10,1, 11.9,1,1, 1.407, 10561.296, 233.913, 52661.850 21/03/27,00:17:29,14,10,1, 11.9,1,1, 1.407, 10561.285, 233.927, 52661.868 21/03/27,00:17:29,15,10,1, 11.9,1,1, 1.407, 10561.287, 233.915, 52661.859 21/03/27,00:17:29,16,10,1, 11.9,1,1, 1.407, 10561.293, 233.902, 52661.875 21/03/27,00:17:29,17,10,1, 11.9,1,1, 1.407, 10561.284, 233.948, 52661.849 21/03/27,00:17:29,18,10,1, 11.9,1,1, 1.407, 10561.264, 233.942, 52661.837 21/03/27,00:17:29,19,10,1, 11.9,1,1, 1.407, 10561.273, 233.911, 52661.846 21/03/27,00:17:30,00,10,1, 11.9,1,1, 1.406, 10561.265, 233.911, 52661.846 21/03/27,00:17:30,01,10,1, 11.9,1,1, 1.406, 10561.236, 233.927, 52661.839 21/03/27,00:17:30,02,10,1, 11.9,1,1, 1.406, 10561.279, 233.922, 52661.833 21/03/27,00:17:30,03,10,1, 11.9,1,1, 1.406, 10561.258, 233.902, 52661.857 21/03/27,00:17:30,04,10,1, 11.9,1,1, 1.406, 10561.258, 233.922, 52661.863 21/03/27,00:17:30,05,10,1, 11.9,1,1, 1.406, 10561.281, 233.937, 52661.874 21/03/27,00:17:30,06,10,1, 11.9,1,1, 1.406, 10561.247, 233.935, 52661.845 21/03/27,00:17:30,07,10,1, 11.9,1,1, 1.406, 10561.227, 233.945, 52661.881 21/03/27,00:17:30,08,10,1, 11.9,1,1, 1.406, 10561.238, 233.930, 52661.890 21/03/27,00:17:30,09,10,1, 11.9,1,1, 1.406, 10561.240, 233.951, 52661.877 21/03/27,00:17:30,10,10,1, 11.9,1,1, 1.406, 10561.236, 233.957, 52661.899 21/03/27,00:17:30,11,10,1, 11.9,1,1, 1.406, 10561.241, 233.944, 52661.855 21/03/27,00:17:30,12,10,1, 11.9,1,1, 1.406, 10561.228, 233.939, 52661.853 21/03/27,00:17:30,13,10,1, 11.9,1,1, 1.406, 10561.224, 233.944, 52661.861 21/03/27,00:17:30,14,10,1, 11.9,1,1, 1.406, 10561.228, 233.929, 52661.845 21/03/27,00:17:30,15,10,1, 11.9,1,1, 1.406, 10561.197, 233.955, 52661.853 21/03/27,00:17:30,16,10,1, 11.9,1,1, 1.406, 10561.250, 233.932, 52661.737 21/03/27,00:17:30,17,10,1, 11.9,1,1, 1.406, 10561.198, 233.931, 52661.886 21/03/27,00:17:30,18,10,1, 11.9,1,1, 1.406, 10561.207, 233.965, 52661.897 21/03/27,00:17:30,19,10,1, 11.9,1,1, 1.406, 10561.209, 233.976, 52661.865 21/03/27,00:17:31,00,10,1, 11.9,1,1, 1.402, 10561.206, 233.976, 52661.865 21/03/27,00:17:31,01,10,1, 11.9,1,1, 1.402, 10561.232, 233.959, 52661.871 21/03/27,00:17:31,02,10,1, 11.9,1,1, 1.402, 10561.193, 233.968, 52661.865 21/03/27,00:17:31,03,10,1, 11.9,1,1, 1.402, 10561.199, 233.956, 52661.877 21/03/27,00:17:31,04,10,1, 11.9,1,1, 1.402, 10561.200, 233.954, 52661.861 21/03/27,00:17:31,05,10,1, 11.9,1,1, 1.402, 10561.208, 233.941, 52661.864 21/03/27,00:17:31,06,10,1, 11.9,1,1, 1.402, 10561.173, 233.932, 52661.883 21/03/27,00:17:31,07,10,1, 11.9,1,1, 1.402, 10561.199, 233.969, 52661.879 21/03/27,00:17:31,08,10,1, 11.9,1,1, 1.402, 10561.187, 233.956, 52661.876 21/03/27,00:17:31,09,10,1, 11.9,1,1, 1.402, 10561.191, 233.929, 52661.899 21/03/27,00:17:31,10,10,1, 11.9,1,1, 1.402, 10561.198, 233.940, 52661.865 21/03/27,00:17:31,11,10,1, 11.9,1,1, 1.402, 10561.197, 233.963, 52661.906 21/03/27,00:17:31,12,10,1, 11.9,1,1, 1.402, 10561.172, 233.951, 52661.897 21/03/27,00:17:31,13,10,1, 11.9,1,1, 1.402, 10561.199, 233.951, 52661.888 21/03/27,00:17:31,14,10,1, 11.9,1,1, 1.402, 10561.177, 233.968, 52661.858 21/03/27,00:17:31,15,10,1, 11.9,1,1, 1.402, 10561.169, 233.994, 52661.889 21/03/27,00:17:31,16,10,1, 11.9,1,1, 1.402, 10561.194, 233.970, 52661.874 21/03/27,00:17:31,17,10,1, 11.9,1,1, 1.402, 10561.160, 233.983, 52661.888 21/03/27,00:17:31,18,10,1, 11.9,1,1, 1.402, 10561.168, 233.960, 52661.876 21/03/27,00:17:31,19,10,1, 11.9,1,1, 1.402, 10561.144, 233.953, 52661.867 21/03/27,00:17:32,00,11,1, 11.8,1,1, 1.404, 10561.140, 233.953, 52661.867 21/03/27,00:17:32,01,11,1, 11.8,1,1, 1.404, 10561.159, 233.957, 52661.877 21/03/27,00:17:32,02,11,1, 11.8,1,1, 1.404, 10561.158, 233.965, 52661.855 21/03/27,00:17:32,03,11,1, 11.8,1,1, 1.404, 10561.175, 233.991, 52661.907 21/03/27,00:17:32,04,11,1, 11.8,1,1, 1.404, 10561.187, 233.958, 52661.879 21/03/27,00:17:32,05,11,1, 11.8,1,1, 1.404, 10561.170, 233.950, 52661.854 21/03/27,00:17:32,06,11,1, 11.8,1,1, 1.404, 10561.158, 233.968, 52661.883 21/03/27,00:17:32,07,11,1, 11.8,1,1, 1.404, 10561.174, 233.934, 52661.730 21/03/27,00:17:32,08,11,1, 11.8,1,1, 1.404, 10561.155, 233.972, 52661.908 21/03/27,00:17:32,09,11,1, 11.8,1,1, 1.404, 10561.170, 233.961, 52661.879 21/03/27,00:17:32,10,11,1, 11.8,1,1, 1.404, 10561.150, 233.957, 52661.921 21/03/27,00:17:32,11,11,1, 11.8,1,1, 1.404, 10561.153, 233.948, 52661.915 21/03/27,00:17:32,12,11,1, 11.8,1,1, 1.404, 10561.152, 233.953, 52661.915 21/03/27,00:17:32,13,11,1, 11.8,1,1, 1.404, 10561.149, 233.966, 52661.897 21/03/27,00:17:32,14,11,1, 11.8,1,1, 1.404, 10561.139, 233.964, 52661.905 21/03/27,00:17:32,15,11,1, 11.8,1,1, 1.404, 10561.126, 233.945, 52661.898 21/03/27,00:17:32,16,11,1, 11.8,1,1, 1.404, 10561.125, 233.982, 52661.898 21/03/27,00:17:32,17,11,1, 11.8,1,1, 1.404, 10561.114, 233.990, 52661.891 21/03/27,00:17:32,18,11,1, 11.8,1,1, 1.404, 10561.111, 233.965, 52661.869 21/03/27,00:17:32,19,11,1, 11.8,1,1, 1.404, 10561.115, 233.981, 52661.888 21/03/27,00:17:33,00,11,1, 11.9,1,1, 1.401, 10561.115, 233.981, 52661.888 21/03/27,00:17:33,01,11,1, 11.9,1,1, 1.401, 10561.108, 233.974, 52661.890 21/03/27,00:17:33,02,11,1, 11.9,1,1, 1.401, 10561.111, 233.960, 52661.912 21/03/27,00:17:33,03,11,1, 11.9,1,1, 1.401, 10561.098, 233.973, 52661.907 21/03/27,00:17:33,04,11,1, 11.9,1,1, 1.401, 10561.141, 233.976, 52661.895 21/03/27,00:17:33,05,11,1, 11.9,1,1, 1.401, 10561.132, 233.992, 52661.895 21/03/27,00:17:33,06,11,1, 11.9,1,1, 1.401, 10561.114, 233.983, 52661.907 21/03/27,00:17:33,07,11,1, 11.9,1,1, 1.401, 10561.103, 233.979, 52661.902 21/03/27,00:17:33,08,11,1, 11.9,1,1, 1.401, 10561.108, 233.983, 52661.890 21/03/27,00:17:33,09,11,1, 11.9,1,1, 1.401, 10561.087, 233.983, 52661.871 21/03/27,00:17:33,10,11,1, 11.9,1,1, 1.401, 10561.131, 233.981, 52661.896 21/03/27,00:17:33,11,11,1, 11.9,1,1, 1.401, 10561.101, 233.979, 52661.883 21/03/27,00:17:33,12,11,1, 11.9,1,1, 1.401, 10561.095, 233.981, 52661.906 21/03/27,00:17:33,13,11,1, 11.9,1,1, 1.401, 10561.089, 233.980, 52661.895 21/03/27,00:17:33,14,11,1, 11.9,1,1, 1.401, 10561.102, 233.985, 52661.905 21/03/27,00:17:33,15,11,1, 11.9,1,1, 1.401, 10561.106, 233.973, 52661.889 21/03/27,00:17:33,16,11,1, 11.9,1,1, 1.401, 10561.070, 233.963, 52661.970 21/03/27,00:17:33,17,11,1, 11.9,1,1, 1.401, 10561.102, 233.969, 52662.035 21/03/27,00:17:33,18,11,1, 11.9,1,1, 1.401, 10561.085, 234.003, 52661.841 21/03/27,00:17:33,19,11,1, 11.9,1,1, 1.401, 10561.106, 233.990, 52661.950 21/03/27,00:17:34,00,11,1, 11.9,1,1, 1.406, 10561.098, 233.990, 52661.950 21/03/27,00:17:34,01,11,1, 11.9,1,1, 1.406, 10561.055, 234.004, 52661.904 21/03/27,00:17:34,02,11,1, 11.9,1,1, 1.406, 10561.083, 234.000, 52661.894 21/03/27,00:17:34,03,11,1, 11.9,1,1, 1.406, 10561.072, 234.009, 52661.874 21/03/27,00:17:34,04,11,1, 11.9,1,1, 1.406, 10561.060, 233.993, 52661.927 21/03/27,00:17:34,05,11,1, 11.9,1,1, 1.406, 10561.048, 233.987, 52661.896 21/03/27,00:17:34,06,11,1, 11.9,1,1, 1.406, 10561.068, 233.991, 52661.935 21/03/27,00:17:34,07,11,1, 11.9,1,1, 1.406, 10561.054, 233.984, 52661.891 21/03/27,00:17:34,08,11,1, 11.9,1,1, 1.406, 10561.054, 233.984, 52661.909 21/03/27,00:17:34,09,11,1, 11.9,1,1, 1.406, 10561.064, 234.007, 52661.889 21/03/27,00:17:34,10,11,1, 11.9,1,1, 1.406, 10561.023, 233.999, 52661.904 21/03/27,00:17:34,11,11,1, 11.9,1,1, 1.406, 10561.055, 234.003, 52661.887 21/03/27,00:17:34,12,11,1, 11.9,1,1, 1.406, 10561.050, 234.022, 52661.910 21/03/27,00:17:34,13,11,1, 11.9,1,1, 1.406, 10561.064, 234.001, 52661.914 21/03/27,00:17:34,14,11,1, 11.9,1,1, 1.406, 10561.030, 233.994, 52661.948 21/03/27,00:17:34,15,11,1, 11.9,1,1, 1.406, 10561.062, 234.009, 52661.915 21/03/27,00:17:34,16,11,1, 11.9,1,1, 1.406, 10561.063, 234.004, 52661.950 21/03/27,00:17:34,17,11,1, 11.9,1,1, 1.406, 10561.059, 233.991, 52661.921 21/03/27,00:17:34,18,11,1, 11.9,1,1, 1.406, 10561.021, 234.011, 52661.940 21/03/27,00:17:34,19,11,1, 11.9,1,1, 1.406, 10561.033, 234.005, 52661.894 21/03/27,00:17:35,00,11,1, 11.9,1,1, 1.403, 10561.031, 234.005, 52661.894 21/03/27,00:17:35,01,11,1, 11.9,1,1, 1.403, 10561.011, 233.992, 52661.912 21/03/27,00:17:35,02,11,1, 11.9,1,1, 1.403, 10561.014, 233.992, 52661.907 21/03/27,00:17:35,03,11,1, 11.9,1,1, 1.403, 10561.011, 233.981, 52661.934 21/03/27,00:17:35,04,11,1, 11.9,1,1, 1.403, 10561.014, 233.980, 52661.922 21/03/27,00:17:35,05,11,1, 11.9,1,1, 1.403, 10561.049, 234.001, 52661.892 21/03/27,00:17:35,06,11,1, 11.9,1,1, 1.403, 10561.018, 234.009, 52661.906 21/03/27,00:17:35,07,11,1, 11.9,1,1, 1.403, 10561.015, 234.008, 52661.921 21/03/27,00:17:35,08,11,1, 11.9,1,1, 1.403, 10561.008, 233.982, 52661.904 21/03/27,00:17:35,09,11,1, 11.9,1,1, 1.403, 10561.008, 234.004, 52661.915 21/03/27,00:17:35,10,11,1, 11.9,1,1, 1.403, 10561.008, 233.991, 52661.921 21/03/27,00:17:35,11,11,1, 11.9,1,1, 1.403, 10560.998, 233.979, 52661.887 21/03/27,00:17:35,12,11,1, 11.9,1,1, 1.403, 10560.974, 233.987, 52661.794 21/03/27,00:17:35,13,11,1, 11.9,1,1, 1.403, 10560.995, 233.970, 52662.022 21/03/27,00:17:35,14,11,1, 11.9,1,1, 1.403, 10561.028, 233.971, 52661.910 21/03/27,00:17:35,15,11,1, 11.9,1,1, 1.403, 10560.993, 233.974, 52661.980 21/03/27,00:17:35,16,11,1, 11.9,1,1, 1.403, 10560.997, 233.974, 52661.998 21/03/27,00:17:35,17,11,1, 11.9,1,1, 1.403, 10560.970, 233.979, 52661.967 21/03/27,00:17:35,18,11,1, 11.9,1,1, 1.403, 10560.997, 233.979, 52661.997 21/03/27,00:17:35,19,11,1, 11.9,1,1, 1.403, 10561.002, 233.975, 52661.978 21/03/27,00:17:36,00,11,1, 11.9,1,1, 1.404, 10560.998, 233.975, 52661.978 21/03/27,00:17:36,01,11,1, 11.9,1,1, 1.404, 10560.977, 233.986, 52662.073 21/03/27,00:17:36,02,11,1, 11.9,1,1, 1.404, 10560.973, 234.001, 52661.940 21/03/27,00:17:36,03,11,1, 11.9,1,1, 1.404, 10560.972, 233.968, 52661.938 21/03/27,00:17:36,04,11,1, 11.9,1,1, 1.404, 10560.916, 233.979, 52662.027 21/03/27,00:17:36,05,11,1, 11.9,1,1, 1.404, 10560.953, 233.969, 52661.926 21/03/27,00:17:36,06,11,1, 11.9,1,1, 1.404, 10560.963, 234.011, 52661.960 21/03/27,00:17:36,07,11,1, 11.9,1,1, 1.404, 10560.959, 233.990, 52661.976 21/03/27,00:17:36,08,11,1, 11.9,1,1, 1.404, 10560.951, 233.989, 52661.958 21/03/27,00:17:36,09,11,1, 11.9,1,1, 1.404, 10560.937, 234.013, 52661.971 21/03/27,00:17:36,10,11,1, 11.9,1,1, 1.404, 10560.943, 234.001, 52661.946 21/03/27,00:17:36,11,11,1, 11.9,1,1, 1.404, 10560.951, 234.001, 52661.954 21/03/27,00:17:36,12,11,1, 11.9,1,1, 1.404, 10560.935, 233.970, 52661.918 21/03/27,00:17:36,13,11,1, 11.9,1,1, 1.404, 10560.932, 233.990, 52661.957 21/03/27,00:17:36,14,11,1, 11.9,1,1, 1.404, 10560.930, 234.013, 52661.959 21/03/27,00:17:36,15,11,1, 11.9,1,1, 1.404, 10560.911, 234.015, 52661.963 21/03/27,00:17:36,16,11,1, 11.9,1,1, 1.404, 10560.914, 233.986, 52661.926 21/03/27,00:17:36,17,11,1, 11.9,1,1, 1.404, 10560.930, 234.006, 52661.912 21/03/27,00:17:36,18,11,1, 11.9,1,1, 1.404, 10560.923, 234.015, 52661.884 21/03/27,00:17:36,19,11,1, 11.9,1,1, 1.404, 10560.895, 233.989, 52661.948 21/03/27,00:17:37,00,11,1, 11.9,1,1, 1.403, 10560.889, 233.989, 52661.948 21/03/27,00:17:37,01,11,1, 11.9,1,1, 1.403, 10560.900, 233.997, 52661.955 21/03/27,00:17:37,02,11,1, 11.9,1,1, 1.403, 10560.904, 233.996, 52661.974 21/03/27,00:17:37,03,11,1, 11.9,1,1, 1.403, 10560.893, 233.971, 52661.927 21/03/27,00:17:37,04,11,1, 11.9,1,1, 1.403, 10560.891, 233.993, 52661.934 21/03/27,00:17:37,05,11,1, 11.9,1,1, 1.403, 10560.901, 233.972, 52661.973 21/03/27,00:17:37,06,11,1, 11.9,1,1, 1.403, 10560.896, 234.004, 52661.942 21/03/27,00:17:37,07,11,1, 11.9,1,1, 1.403, 10560.908, 233.995, 52661.963 21/03/27,00:17:37,08,11,1, 11.9,1,1, 1.403, 10560.898, 234.001, 52661.931 21/03/27,00:17:37,09,11,1, 11.9,1,1, 1.403, 10560.888, 234.004, 52661.931 21/03/27,00:17:37,10,11,1, 11.9,1,1, 1.403, 10560.864, 233.996, 52661.963 21/03/27,00:17:37,11,11,1, 11.9,1,1, 1.403, 10560.888, 234.007, 52661.972 21/03/27,00:17:37,12,11,1, 11.9,1,1, 1.403, 10560.855, 233.997, 52661.952 21/03/27,00:17:37,13,11,1, 11.9,1,1, 1.403, 10560.877, 234.005, 52661.962 21/03/27,00:17:37,14,11,1, 11.9,1,1, 1.403, 10560.845, 234.001, 52661.962 21/03/27,00:17:37,15,11,1, 11.9,1,1, 1.403, 10560.848, 234.020, 52661.980 21/03/27,00:17:37,16,11,1, 11.9,1,1, 1.403, 10560.865, 234.012, 52661.957 21/03/27,00:17:37,17,11,1, 11.9,1,1, 1.403, 10560.854, 234.010, 52661.953 21/03/27,00:17:37,18,11,1, 11.9,1,1, 1.403, 10560.876, 233.997, 52661.997 21/03/27,00:17:37,19,11,1, 11.9,1,1, 1.403, 10560.863, 234.003, 52661.987 21/03/27,00:17:38,00,11,1, 11.9,1,1, 1.401, 10560.856, 234.003, 52661.987 21/03/27,00:17:38,01,11,1, 11.9,1,1, 1.401, 10560.873, 233.972, 52661.873 21/03/27,00:17:38,02,11,1, 11.9,1,1, 1.401, 10560.863, 233.999, 52662.007 21/03/27,00:17:38,03,11,1, 11.9,1,1, 1.401, 10560.884, 234.004, 52661.965 21/03/27,00:17:38,04,11,1, 11.9,1,1, 1.401, 10560.854, 233.982, 52661.985 21/03/27,00:17:38,05,11,1, 11.9,1,1, 1.401, 10560.854, 233.985, 52661.992 21/03/27,00:17:38,06,11,1, 11.9,1,1, 1.401, 10560.847, 233.993, 52661.987 21/03/27,00:17:38,07,11,1, 11.9,1,1, 1.401, 10560.828, 233.992, 52661.989 21/03/27,00:17:38,08,11,1, 11.9,1,1, 1.401, 10560.828, 234.002, 52661.972 21/03/27,00:17:38,09,11,1, 11.9,1,1, 1.401, 10560.823, 233.999, 52661.979 21/03/27,00:17:38,10,11,1, 11.9,1,1, 1.401, 10560.820, 234.013, 52661.956 21/03/27,00:17:38,11,11,1, 11.9,1,1, 1.401, 10560.821, 233.980, 52661.933 21/03/27,00:17:38,12,11,1, 11.9,1,1, 1.401, 10560.816, 234.001, 52661.937 21/03/27,00:17:38,13,11,1, 11.9,1,1, 1.401, 10560.803, 233.987, 52661.970 21/03/27,00:17:38,14,11,1, 11.9,1,1, 1.401, 10560.791, 233.993, 52661.953 21/03/27,00:17:38,15,11,1, 11.9,1,1, 1.401, 10560.817, 233.995, 52661.928 21/03/27,00:17:38,16,11,1, 11.9,1,1, 1.401, 10560.815, 233.998, 52661.951 21/03/27,00:17:38,17,11,1, 11.9,1,1, 1.401, 10560.804, 233.998, 52661.939 21/03/27,00:17:38,18,11,1, 11.9,1,1, 1.401, 10560.802, 234.005, 52661.954 21/03/27,00:17:38,19,11,1, 11.9,1,1, 1.401, 10560.784, 233.997, 52661.968 21/03/27,00:17:39,00,11,1, 11.9,1,1, 1.405, 10560.781, 233.997, 52661.968 21/03/27,00:17:39,01,11,1, 11.9,1,1, 1.405, 10560.796, 234.010, 52661.943 21/03/27,00:17:39,02,11,1, 11.9,1,1, 1.405, 10560.787, 233.997, 52661.928 21/03/27,00:17:39,03,11,1, 11.9,1,1, 1.405, 10560.809, 233.996, 52661.907 21/03/27,00:17:39,04,11,1, 11.9,1,1, 1.405, 10560.802, 234.013, 52661.974 21/03/27,00:17:39,05,11,1, 11.9,1,1, 1.405, 10560.770, 233.987, 52661.920 21/03/27,00:17:39,06,11,1, 11.9,1,1, 1.405, 10560.808, 234.024, 52661.975 21/03/27,00:17:39,07,11,1, 11.9,1,1, 1.405, 10560.784, 234.009, 52661.941 21/03/27,00:17:39,08,11,1, 11.9,1,1, 1.405, 10560.784, 234.006, 52661.967 21/03/27,00:17:39,09,11,1, 11.9,1,1, 1.405, 10560.748, 233.988, 52661.946 21/03/27,00:17:39,10,11,1, 11.9,1,1, 1.405, 10560.776, 234.020, 52661.976 21/03/27,00:17:39,11,11,1, 11.9,1,1, 1.405, 10560.759, 234.002, 52661.973 21/03/27,00:17:39,12,11,1, 11.9,1,1, 1.405, 10560.776, 234.028, 52661.996 21/03/27,00:17:39,13,11,1, 11.9,1,1, 1.405, 10560.764, 234.004, 52661.987 21/03/27,00:17:39,14,11,1, 11.9,1,1, 1.405, 10560.789, 234.012, 52661.975 21/03/27,00:17:39,15,11,1, 11.9,1,1, 1.405, 10560.765, 234.027, 52661.985 21/03/27,00:17:39,16,11,1, 11.9,1,1, 1.405, 10560.755, 234.024, 52661.952 21/03/27,00:17:39,17,11,1, 11.9,1,1, 1.405, 10560.754, 234.012, 52661.951 21/03/27,00:17:39,18,11,1, 11.9,1,1, 1.405, 10560.738, 234.008, 52661.958 21/03/27,00:17:39,19,11,1, 11.9,1,1, 1.405, 10560.775, 234.029, 52661.979 21/03/27,00:17:40,00,11,1, 11.9,1,1, 1.404, 10560.772, 234.029, 52661.979 21/03/27,00:17:40,01,11,1, 11.9,1,1, 1.404, 10560.742, 234.005, 52661.967 21/03/27,00:17:40,02,11,1, 11.9,1,1, 1.404, 10560.746, 234.006, 52661.985 21/03/27,00:17:40,03,11,1, 11.9,1,1, 1.404, 10560.737, 234.012, 52661.950 21/03/27,00:17:40,04,11,1, 11.9,1,1, 1.404, 10560.741, 234.002, 52661.966 21/03/27,00:17:40,05,11,1, 11.9,1,1, 1.404, 10560.759, 234.015, 52661.971 21/03/27,00:17:40,06,11,1, 11.9,1,1, 1.404, 10560.747, 234.034, 52661.982 21/03/27,00:17:40,07,11,1, 11.9,1,1, 1.404, 10560.722, 234.029, 52661.973 21/03/27,00:17:40,08,11,1, 11.9,1,1, 1.404, 10560.727, 234.001, 52661.973 21/03/27,00:17:40,09,11,1, 11.9,1,1, 1.404, 10560.725, 233.990, 52661.944 21/03/27,00:17:40,10,11,1, 11.9,1,1, 1.404, 10560.741, 234.029, 52661.960 21/03/27,00:17:40,11,11,1, 11.9,1,1, 1.404, 10560.721, 234.001, 52661.973 21/03/27,00:17:40,12,11,1, 11.9,1,1, 1.404, 10560.738, 234.013, 52662.000 21/03/27,00:17:40,13,11,1, 11.9,1,1, 1.404, 10560.728, 234.008, 52661.983 21/03/27,00:17:40,14,11,1, 11.9,1,1, 1.404, 10560.722, 234.048, 52661.982 21/03/27,00:17:40,15,11,1, 11.9,1,1, 1.404, 10560.749, 234.040, 52661.983 21/03/27,00:17:40,16,11,1, 11.9,1,1, 1.404, 10560.729, 234.032, 52662.020 21/03/27,00:17:40,17,11,1, 11.9,1,1, 1.404, 10560.728, 234.024, 52661.982 21/03/27,00:17:40,18,11,1, 11.9,1,1, 1.404, 10560.717, 234.041, 52662.022 21/03/27,00:17:40,19,11,1, 11.9,1,1, 1.404, 10560.728, 234.010, 52662.007 21/03/27,00:17:41,00,11,1, 11.9,1,1, 1.401, 10560.722, 234.010, 52662.007 21/03/27,00:17:41,01,11,1, 11.9,1,1, 1.401, 10560.690, 234.047, 52661.986 21/03/27,00:17:41,02,11,1, 11.9,1,1, 1.401, 10560.716, 234.047, 52662.004 21/03/27,00:17:41,03,11,1, 11.9,1,1, 1.401, 10560.689, 234.028, 52662.021 21/03/27,00:17:41,04,11,1, 11.9,1,1, 1.401, 10560.706, 234.032, 52661.967 21/03/27,00:17:41,05,11,1, 11.9,1,1, 1.401, 10560.707, 234.036, 52662.013 21/03/27,00:17:41,06,11,1, 11.9,1,1, 1.401, 10560.688, 234.049, 52662.008 21/03/27,00:17:41,07,11,1, 11.9,1,1, 1.401, 10560.710, 234.033, 52662.020 21/03/27,00:17:41,08,11,1, 11.9,1,1, 1.401, 10560.687, 234.021, 52662.019 21/03/27,00:17:41,09,11,1, 11.9,1,1, 1.401, 10560.666, 234.024, 52661.998 21/03/27,00:17:41,10,11,1, 11.9,1,1, 1.401, 10560.681, 234.004, 52662.040 21/03/27,00:17:41,11,11,1, 11.9,1,1, 1.401, 10560.695, 234.039, 52661.996 21/03/27,00:17:41,12,11,1, 11.9,1,1, 1.401, 10560.693, 234.035, 52662.018 21/03/27,00:17:41,13,11,1, 11.9,1,1, 1.401, 10560.715, 234.014, 52662.005 21/03/27,00:17:41,14,11,1, 11.9,1,1, 1.401, 10560.713, 234.047, 52662.001 21/03/27,00:17:41,15,11,1, 11.9,1,1, 1.401, 10560.686, 234.046, 52662.004 21/03/27,00:17:41,16,11,1, 11.9,1,1, 1.401, 10560.716, 234.042, 52662.001 21/03/27,00:17:41,17,11,1, 11.9,1,1, 1.401, 10560.660, 234.037, 52661.982 21/03/27,00:17:41,18,11,1, 11.9,1,1, 1.401, 10560.708, 234.064, 52662.009 21/03/27,00:17:41,19,11,1, 11.9,1,1, 1.401, 10560.673, 234.045, 52661.991 21/03/27,00:17:42,00,11,1, 11.9,1,1, 1.404, 10560.672, 234.045, 52661.991 21/03/27,00:17:42,01,11,1, 11.9,1,1, 1.404, 10560.678, 234.040, 52661.982 21/03/27,00:17:42,02,11,1, 11.9,1,1, 1.404, 10560.661, 234.030, 52661.964 21/03/27,00:17:42,03,11,1, 11.9,1,1, 1.404, 10560.684, 234.049, 52661.976 21/03/27,00:17:42,04,11,1, 11.9,1,1, 1.404, 10560.672, 234.002, 52661.997 21/03/27,00:17:42,05,11,1, 11.9,1,1, 1.404, 10560.679, 234.036, 52662.003 21/03/27,00:17:42,06,11,1, 11.9,1,1, 1.404, 10560.649, 234.024, 52662.020 21/03/27,00:17:42,07,11,1, 11.9,1,1, 1.404, 10560.627, 234.012, 52662.014 21/03/27,00:17:42,08,11,1, 11.9,1,1, 1.404, 10560.649, 234.026, 52661.750 21/03/27,00:17:42,09,11,1, 11.9,1,1, 1.404, 10560.617, 234.044, 52662.105 21/03/27,00:17:42,10,11,1, 11.9,1,1, 1.404, 10560.637, 234.034, 52662.090 21/03/27,00:17:42,11,11,1, 11.9,1,1, 1.404, 10560.651, 234.054, 52662.179 21/03/27,00:17:42,12,11,1, 11.9,1,1, 1.404, 10560.643, 234.061, 52662.009 21/03/27,00:17:42,13,11,1, 11.9,1,1, 1.404, 10560.639, 234.048, 52661.987 21/03/27,00:17:42,14,11,1, 11.9,1,1, 1.404, 10560.662, 234.049, 52662.003 21/03/27,00:17:42,15,11,1, 11.9,1,1, 1.404, 10560.647, 234.028, 52662.004 21/03/27,00:17:42,16,11,1, 11.9,1,1, 1.404, 10560.662, 234.069, 52662.021 21/03/27,00:17:42,17,11,1, 11.9,1,1, 1.404, 10560.649, 234.043, 52661.986 21/03/27,00:17:42,18,11,1, 11.9,1,1, 1.404, 10560.666, 234.083, 52662.029 21/03/27,00:17:42,19,11,1, 11.9,1,1, 1.404, 10560.666, 234.051, 52661.989 21/03/27,00:17:43,00,11,1, 11.9,1,1, 1.402, 10560.664, 234.051, 52661.989 21/03/27,00:17:43,01,11,1, 11.9,1,1, 1.402, 10560.651, 234.045, 52661.990 21/03/27,00:17:43,02,11,1, 11.9,1,1, 1.402, 10560.668, 234.059, 52662.035 21/03/27,00:17:43,03,11,1, 11.9,1,1, 1.402, 10560.664, 234.083, 52662.046 21/03/27,00:17:43,04,11,1, 11.9,1,1, 1.402, 10560.677, 234.063, 52662.034 21/03/27,00:17:43,05,11,1, 11.9,1,1, 1.402, 10560.667, 234.065, 52662.008 21/03/27,00:17:43,06,11,1, 11.9,1,1, 1.402, 10560.650, 234.072, 52662.008 21/03/27,00:17:43,07,11,1, 11.9,1,1, 1.402, 10560.664, 234.066, 52662.057 21/03/27,00:17:43,08,11,1, 11.9,1,1, 1.402, 10560.670, 234.041, 52662.040 21/03/27,00:17:43,09,11,1, 11.9,1,1, 1.402, 10560.638, 234.049, 52662.020 21/03/27,00:17:43,10,11,1, 11.9,1,1, 1.402, 10560.655, 234.034, 52662.049 21/03/27,00:17:43,11,11,1, 11.9,1,1, 1.402, 10560.685, 234.041, 52662.047 21/03/27,00:17:43,12,11,1, 11.9,1,1, 1.402, 10560.662, 234.035, 52662.000 21/03/27,00:17:43,13,11,1, 11.9,1,1, 1.402, 10560.662, 234.061, 52662.033 21/03/27,00:17:43,14,11,1, 11.9,1,1, 1.402, 10560.666, 234.055, 52662.010 21/03/27,00:17:43,15,11,1, 11.9,1,1, 1.402, 10560.632, 234.063, 52661.965 21/03/27,00:17:43,16,11,1, 11.9,1,1, 1.402, 10560.637, 234.059, 52662.009 21/03/27,00:17:43,17,11,1, 11.9,1,1, 1.402, 10560.627, 234.039, 52662.026 21/03/27,00:17:43,18,11,1, 11.9,1,1, 1.402, 10560.631, 234.068, 52662.039 21/03/27,00:17:43,19,11,1, 11.9,1,1, 1.402, 10560.637, 234.068, 52662.025 21/03/27,00:17:44,00,11,1, 11.8,1,1, 1.407, 10560.631, 234.068, 52662.025 21/03/27,00:17:44,01,11,1, 11.8,1,1, 1.407, 10560.668, 234.049, 52661.993 21/03/27,00:17:44,02,11,1, 11.8,1,1, 1.407, 10560.673, 234.082, 52662.029 21/03/27,00:17:44,03,11,1, 11.8,1,1, 1.407, 10560.674, 234.059, 52662.017 21/03/27,00:17:44,04,11,1, 11.8,1,1, 1.407, 10560.676, 234.063, 52662.061 21/03/27,00:17:44,05,11,1, 11.8,1,1, 1.407, 10560.667, 234.044, 52662.040 21/03/27,00:17:44,06,11,1, 11.8,1,1, 1.407, 10560.674, 234.074, 52662.016 21/03/27,00:17:44,07,11,1, 11.8,1,1, 1.407, 10560.661, 234.074, 52662.029 21/03/27,00:17:44,08,11,1, 11.8,1,1, 1.407, 10560.674, 234.083, 52662.032 21/03/27,00:17:44,09,11,1, 11.8,1,1, 1.407, 10560.665, 234.049, 52662.032 21/03/27,00:17:44,10,11,1, 11.8,1,1, 1.407, 10560.667, 234.052, 52662.014 21/03/27,00:17:44,11,11,1, 11.8,1,1, 1.407, 10560.670, 234.080, 52661.995 21/03/27,00:17:44,12,11,1, 11.8,1,1, 1.407, 10560.656, 234.078, 52662.028 21/03/27,00:17:44,13,11,1, 11.8,1,1, 1.407, 10560.673, 234.081, 52662.032 21/03/27,00:17:44,14,11,1, 11.8,1,1, 1.407, 10560.668, 234.076, 52662.041 21/03/27,00:17:44,15,11,1, 11.8,1,1, 1.407, 10560.686, 234.075, 52662.064 21/03/27,00:17:44,16,11,1, 11.8,1,1, 1.407, 10560.659, 234.070, 52662.009 21/03/27,00:17:44,17,11,1, 11.8,1,1, 1.407, 10560.672, 234.102, 52662.047 21/03/27,00:17:44,18,11,1, 11.8,1,1, 1.407, 10560.686, 234.066, 52662.034 21/03/27,00:17:44,19,11,1, 11.8,1,1, 1.407, 10560.662, 234.108, 52662.023 21/03/27,00:17:45,00,11,1, 11.9,1,1, 1.403, 10560.656, 234.108, 52662.023 21/03/27,00:17:45,01,11,1, 11.9,1,1, 1.403, 10560.658, 234.103, 52662.036 21/03/27,00:17:45,02,11,1, 11.9,1,1, 1.403, 10560.676, 234.086, 52662.057 21/03/27,00:17:45,03,11,1, 11.9,1,1, 1.403, 10560.671, 234.106, 52662.025 21/03/27,00:17:45,04,11,1, 11.9,1,1, 1.403, 10560.663, 234.100, 52662.022 21/03/27,00:17:45,05,11,1, 11.9,1,1, 1.403, 10560.674, 234.100, 52662.003 21/03/27,00:17:45,06,11,1, 11.9,1,1, 1.403, 10560.677, 234.127, 52662.059 21/03/27,00:17:45,07,11,1, 11.9,1,1, 1.403, 10560.671, 234.095, 52662.059 21/03/27,00:17:45,08,11,1, 11.9,1,1, 1.403, 10560.674, 234.083, 52662.045 21/03/27,00:17:45,09,11,1, 11.9,1,1, 1.403, 10560.668, 234.093, 52662.031 21/03/27,00:17:45,10,11,1, 11.9,1,1, 1.403, 10560.697, 234.106, 52662.078 21/03/27,00:17:45,11,11,1, 11.9,1,1, 1.403, 10560.662, 234.079, 52662.055 21/03/27,00:17:45,12,11,1, 11.9,1,1, 1.403, 10560.675, 234.076, 52662.048 21/03/27,00:17:45,13,11,1, 11.9,1,1, 1.403, 10560.669, 234.099, 52662.058 21/03/27,00:17:45,14,11,1, 11.9,1,1, 1.403, 10560.684, 234.070, 52662.044 21/03/27,00:17:45,15,11,1, 11.9,1,1, 1.403, 10560.669, 234.098, 52662.072 21/03/27,00:17:45,16,11,1, 11.9,1,1, 1.403, 10560.677, 234.101, 52662.060 21/03/27,00:17:45,17,11,1, 11.9,1,1, 1.403, 10560.699, 234.097, 52662.045 21/03/27,00:17:45,18,11,1, 11.9,1,1, 1.403, 10560.672, 234.091, 52662.054 21/03/27,00:17:45,19,11,1, 11.9,1,1, 1.403, 10560.689, 234.095, 52662.059 21/03/27,00:17:46,00,11,1, 11.8,1,1, 1.403, 10560.689, 234.095, 52662.059 21/03/27,00:17:46,01,11,1, 11.8,1,1, 1.403, 10560.676, 234.097, 52662.022 21/03/27,00:17:46,02,11,1, 11.8,1,1, 1.403, 10560.679, 234.088, 52662.034 21/03/27,00:17:46,03,11,1, 11.8,1,1, 1.403, 10560.702, 234.107, 52662.025 21/03/27,00:17:46,04,11,1, 11.8,1,1, 1.403, 10560.689, 234.068, 52662.041 21/03/27,00:17:46,05,11,1, 11.8,1,1, 1.403, 10560.684, 234.079, 52662.018 21/03/27,00:17:46,06,11,1, 11.8,1,1, 1.403, 10560.672, 234.073, 52662.059 21/03/27,00:17:46,07,11,1, 11.8,1,1, 1.403, 10560.691, 234.077, 52662.031 21/03/27,00:17:46,08,11,1, 11.8,1,1, 1.403, 10560.689, 234.099, 52662.014 21/03/27,00:17:46,09,11,1, 11.8,1,1, 1.403, 10560.699, 234.072, 52662.041 21/03/27,00:17:46,10,11,1, 11.8,1,1, 1.403, 10560.687, 234.069, 52662.059 21/03/27,00:17:46,11,11,1, 11.8,1,1, 1.403, 10560.696, 234.065, 52661.807 21/03/27,00:17:46,12,11,1, 11.8,1,1, 1.403, 10560.644, 234.082, 52662.288 21/03/27,00:17:46,13,11,1, 11.8,1,1, 1.403, 10560.678, 234.069, 52662.155 21/03/27,00:17:46,14,11,1, 11.8,1,1, 1.403, 10560.685, 234.089, 52662.107 21/03/27,00:17:46,15,11,1, 11.8,1,1, 1.403, 10560.692, 234.068, 52662.078 21/03/27,00:17:46,16,11,1, 11.8,1,1, 1.403, 10560.686, 234.087, 52662.062 21/03/27,00:17:46,17,11,1, 11.8,1,1, 1.403, 10560.714, 234.089, 52662.059 21/03/27,00:17:46,18,11,1, 11.8,1,1, 1.403, 10560.691, 234.076, 52662.050 21/03/27,00:17:46,19,11,1, 11.8,1,1, 1.403, 10560.708, 234.090, 52662.025 21/03/27,00:17:47,00,11,1, 11.8,1,1, 1.399, 10560.706, 234.090, 52662.025 21/03/27,00:17:47,01,11,1, 11.8,1,1, 1.399, 10560.671, 234.091, 52662.083 21/03/27,00:17:47,02,11,1, 11.8,1,1, 1.399, 10560.681, 234.085, 52662.044 21/03/27,00:17:47,03,11,1, 11.8,1,1, 1.399, 10560.695, 234.083, 52662.086 21/03/27,00:17:47,04,11,1, 11.8,1,1, 1.399, 10560.692, 234.079, 52662.055 21/03/27,00:17:47,05,11,1, 11.8,1,1, 1.399, 10560.689, 234.099, 52662.037 21/03/27,00:17:47,06,11,1, 11.8,1,1, 1.399, 10560.708, 234.107, 52662.067 21/03/27,00:17:47,07,11,1, 11.8,1,1, 1.399, 10560.697, 234.102, 52662.055 21/03/27,00:17:47,08,11,1, 11.8,1,1, 1.399, 10560.688, 234.102, 52662.059 21/03/27,00:17:47,09,11,1, 11.8,1,1, 1.399, 10560.698, 234.099, 52662.056 21/03/27,00:17:47,10,11,1, 11.8,1,1, 1.399, 10560.710, 234.088, 52662.060 21/03/27,00:17:47,11,11,1, 11.8,1,1, 1.399, 10560.688, 234.074, 52662.040 21/03/27,00:17:47,12,11,1, 11.8,1,1, 1.399, 10560.702, 234.070, 52662.057 21/03/27,00:17:47,13,11,1, 11.8,1,1, 1.399, 10560.700, 234.085, 52662.047 21/03/27,00:17:47,14,11,1, 11.8,1,1, 1.399, 10560.695, 234.111, 52662.038 21/03/27,00:17:47,15,11,1, 11.8,1,1, 1.399, 10560.693, 234.097, 52662.040 21/03/27,00:17:47,16,11,1, 11.8,1,1, 1.399, 10560.724, 234.104, 52662.047 21/03/27,00:17:47,17,11,1, 11.8,1,1, 1.399, 10560.707, 234.100, 52662.084 21/03/27,00:17:47,18,11,1, 11.8,1,1, 1.399, 10560.699, 234.083, 52662.052 21/03/27,00:17:47,19,11,1, 11.8,1,1, 1.399, 10560.696, 234.086, 52662.038 21/03/27,00:17:48,00,11,1, 11.9,1,1, 1.404, 10560.689, 234.086, 52662.038 21/03/27,00:17:48,01,11,1, 11.9,1,1, 1.404, 10560.705, 234.088, 52662.073 21/03/27,00:17:48,02,11,1, 11.9,1,1, 1.404, 10560.705, 234.082, 52662.027 21/03/27,00:17:48,03,11,1, 11.9,1,1, 1.404, 10560.714, 234.106, 52662.086 21/03/27,00:17:48,04,11,1, 11.9,1,1, 1.404, 10560.687, 234.079, 52662.060 21/03/27,00:17:48,05,11,1, 11.9,1,1, 1.404, 10560.725, 234.102, 52661.983 21/03/27,00:17:48,06,11,1, 11.9,1,1, 1.404, 10560.672, 234.093, 52662.074 21/03/27,00:17:48,07,11,1, 11.9,1,1, 1.404, 10560.691, 234.098, 52662.070 21/03/27,00:17:48,08,11,1, 11.9,1,1, 1.404, 10560.701, 234.107, 52662.045 21/03/27,00:17:48,09,11,1, 11.9,1,1, 1.404, 10560.715, 234.089, 52662.042 21/03/27,00:17:48,10,11,1, 11.9,1,1, 1.404, 10560.700, 234.098, 52662.082 21/03/27,00:17:48,11,11,1, 11.9,1,1, 1.404, 10560.711, 234.104, 52662.067 21/03/27,00:17:48,12,11,1, 11.9,1,1, 1.404, 10560.707, 234.098, 52662.031 21/03/27,00:17:48,13,11,1, 11.9,1,1, 1.404, 10560.714, 234.074, 52662.048 21/03/27,00:17:48,14,11,1, 11.9,1,1, 1.404, 10560.715, 234.089, 52662.033 21/03/27,00:17:48,15,11,1, 11.9,1,1, 1.404, 10560.716, 234.085, 52662.037 21/03/27,00:17:48,16,11,1, 11.9,1,1, 1.404, 10560.710, 234.089, 52662.057 21/03/27,00:17:48,17,11,1, 11.9,1,1, 1.404, 10560.708, 234.075, 52662.045 21/03/27,00:17:48,18,11,1, 11.9,1,1, 1.404, 10560.754, 234.084, 52662.049 21/03/27,00:17:48,19,11,1, 11.9,1,1, 1.404, 10560.725, 234.074, 52662.057 21/03/27,00:17:49,00,11,1, 11.9,1,1, 1.403, 10560.722, 234.074, 52662.057 21/03/27,00:17:49,01,11,1, 11.9,1,1, 1.403, 10560.699, 234.102, 52662.081 21/03/27,00:17:49,02,11,1, 11.9,1,1, 1.403, 10560.727, 234.095, 52662.083 21/03/27,00:17:49,03,11,1, 11.9,1,1, 1.403, 10560.743, 234.087, 52662.091 21/03/27,00:17:49,04,11,1, 11.9,1,1, 1.403, 10560.737, 234.105, 52662.079 21/03/27,00:17:49,05,11,1, 11.9,1,1, 1.403, 10560.701, 234.084, 52662.054 21/03/27,00:17:49,06,11,1, 11.9,1,1, 1.403, 10560.739, 234.079, 52662.046 21/03/27,00:17:49,07,11,1, 11.9,1,1, 1.403, 10560.730, 234.106, 52662.084 21/03/27,00:17:49,08,11,1, 11.9,1,1, 1.403, 10560.736, 234.105, 52662.056 21/03/27,00:17:49,09,11,1, 11.9,1,1, 1.403, 10560.742, 234.084, 52662.111 21/03/27,00:17:49,10,11,1, 11.9,1,1, 1.403, 10560.744, 234.087, 52662.070 21/03/27,00:17:49,11,11,1, 11.9,1,1, 1.403, 10560.711, 234.101, 52662.088 21/03/27,00:17:49,12,11,1, 11.9,1,1, 1.403, 10560.741, 234.081, 52662.110 21/03/27,00:17:49,13,11,1, 11.9,1,1, 1.403, 10560.755, 234.082, 52662.075 21/03/27,00:17:49,14,11,1, 11.9,1,1, 1.403, 10560.745, 234.092, 52662.085 21/03/27,00:17:49,15,11,1, 11.9,1,1, 1.403, 10560.752, 234.091, 52662.233 21/03/27,00:17:49,16,11,1, 11.9,1,1, 1.403, 10560.726, 234.093, 52661.971 21/03/27,00:17:49,17,11,1, 11.9,1,1, 1.403, 10560.715, 234.066, 52662.044 21/03/27,00:17:49,18,11,1, 11.9,1,1, 1.403, 10560.727, 234.087, 52662.057 21/03/27,00:17:49,19,11,1, 11.9,1,1, 1.403, 10560.757, 234.069, 52662.035 21/03/27,00:17:50,00,11,1, 11.9,1,1, 1.403, 10560.756, 234.069, 52662.035 21/03/27,00:17:50,01,11,1, 11.9,1,1, 1.403, 10560.762, 234.096, 52662.079 21/03/27,00:17:50,02,11,1, 11.9,1,1, 1.403, 10560.766, 234.091, 52662.062 21/03/27,00:17:50,03,11,1, 11.9,1,1, 1.403, 10560.761, 234.094, 52662.083 21/03/27,00:17:50,04,11,1, 11.9,1,1, 1.403, 10560.742, 234.087, 52662.079 21/03/27,00:17:50,05,11,1, 11.9,1,1, 1.403, 10560.760, 234.093, 52662.039 21/03/27,00:17:50,06,11,1, 11.9,1,1, 1.403, 10560.743, 234.098, 52662.151 21/03/27,00:17:50,07,11,1, 11.9,1,1, 1.403, 10560.720, 234.086, 52662.206 21/03/27,00:17:50,08,11,1, 11.9,1,1, 1.403, 10560.782, 234.082, 52662.049 21/03/27,00:17:50,09,11,1, 11.9,1,1, 1.403, 10560.772, 234.093, 52662.076 21/03/27,00:17:50,10,11,1, 11.9,1,1, 1.403, 10560.765, 234.078, 52662.112 21/03/27,00:17:50,11,11,1, 11.9,1,1, 1.403, 10560.752, 234.081, 52662.113 21/03/27,00:17:50,12,11,1, 11.9,1,1, 1.403, 10560.775, 234.077, 52662.117 21/03/27,00:17:50,13,11,1, 11.9,1,1, 1.403, 10560.787, 234.087, 52662.119 21/03/27,00:17:50,14,11,1, 11.9,1,1, 1.403, 10560.780, 234.072, 52662.117 21/03/27,00:17:50,15,11,1, 11.9,1,1, 1.403, 10560.746, 234.073, 52662.113 21/03/27,00:17:50,16,11,1, 11.9,1,1, 1.403, 10560.766, 234.079, 52662.116 21/03/27,00:17:50,17,11,1, 11.9,1,1, 1.403, 10560.774, 234.083, 52662.107 21/03/27,00:17:50,18,11,1, 11.9,1,1, 1.403, 10560.747, 234.099, 52662.094 21/03/27,00:17:50,19,11,1, 11.9,1,1, 1.403, 10560.763, 234.078, 52662.087 21/03/27,00:17:51,00,11,1, 11.9,1,1, 1.403, 10560.756, 234.078, 52662.087 21/03/27,00:17:51,01,11,1, 11.9,1,1, 1.403, 10560.763, 234.101, 52662.114 21/03/27,00:17:51,02,11,1, 11.9,1,1, 1.403, 10560.749, 234.073, 52662.091 21/03/27,00:17:51,03,11,1, 11.9,1,1, 1.403, 10560.729, 234.081, 52662.005 21/03/27,00:17:51,04,11,1, 11.9,1,1, 1.403, 10560.767, 234.073, 52662.133 21/03/27,00:17:51,05,11,1, 11.9,1,1, 1.403, 10560.774, 234.067, 52662.056 21/03/27,00:17:51,06,11,1, 11.9,1,1, 1.403, 10560.757, 234.078, 52662.086 21/03/27,00:17:51,07,11,1, 11.9,1,1, 1.403, 10560.761, 234.077, 52662.112 21/03/27,00:17:51,08,11,1, 11.9,1,1, 1.403, 10560.773, 234.090, 52662.125 21/03/27,00:17:51,09,11,1, 11.9,1,1, 1.403, 10560.767, 234.123, 52662.149 21/03/27,00:17:51,10,11,1, 11.9,1,1, 1.403, 10560.760, 234.096, 52662.100 21/03/27,00:17:51,11,11,1, 11.9,1,1, 1.403, 10560.743, 234.085, 52662.152 21/03/27,00:17:51,12,11,1, 11.9,1,1, 1.403, 10560.768, 234.093, 52662.090 21/03/27,00:17:51,13,11,1, 11.9,1,1, 1.403, 10560.785, 234.089, 52662.096 21/03/27,00:17:51,14,11,1, 11.9,1,1, 1.403, 10560.774, 234.092, 52662.079 21/03/27,00:17:51,15,11,1, 11.9,1,1, 1.403, 10560.784, 234.052, 52662.122 21/03/27,00:17:51,16,11,1, 11.9,1,1, 1.403, 10560.782, 234.080, 52662.090 21/03/27,00:17:51,17,11,1, 11.9,1,1, 1.403, 10560.766, 234.072, 52662.157 21/03/27,00:17:51,18,11,1, 11.9,1,1, 1.403, 10560.760, 234.077, 52662.152 21/03/27,00:17:51,19,11,1, 11.9,1,1, 1.403, 10560.755, 234.069, 52662.073 21/03/27,00:17:52,00,11,1, 11.8,1,1, 1.402, 10560.747, 234.069, 52662.073 21/03/27,00:17:52,01,11,1, 11.8,1,1, 1.402, 10560.748, 234.072, 52662.080 21/03/27,00:17:52,02,11,1, 11.8,1,1, 1.402, 10560.774, 234.081, 52662.181 21/03/27,00:17:52,03,11,1, 11.8,1,1, 1.402, 10560.788, 234.075, 52662.151 21/03/27,00:17:52,04,11,1, 11.8,1,1, 1.402, 10560.762, 234.066, 52662.119 21/03/27,00:17:52,05,11,1, 11.8,1,1, 1.402, 10560.778, 234.070, 52662.123 21/03/27,00:17:52,06,11,1, 11.8,1,1, 1.402, 10560.789, 234.088, 52662.091 21/03/27,00:17:52,07,11,1, 11.8,1,1, 1.402, 10560.786, 234.086, 52662.149 21/03/27,00:17:52,08,11,1, 11.8,1,1, 1.402, 10560.788, 234.086, 52662.107 21/03/27,00:17:52,09,11,1, 11.8,1,1, 1.402, 10560.783, 234.084, 52662.167 21/03/27,00:17:52,10,11,1, 11.8,1,1, 1.402, 10560.756, 234.084, 52662.129 21/03/27,00:17:52,11,11,1, 11.8,1,1, 1.402, 10560.783, 234.091, 52662.112 21/03/27,00:17:52,12,11,1, 11.8,1,1, 1.402, 10560.791, 234.078, 52662.119 21/03/27,00:17:52,13,11,1, 11.8,1,1, 1.402, 10560.805, 234.105, 52662.119 21/03/27,00:17:52,14,11,1, 11.8,1,1, 1.402, 10560.791, 234.088, 52662.168 21/03/27,00:17:52,15,11,1, 11.8,1,1, 1.402, 10560.784, 234.075, 52662.145 21/03/27,00:17:52,16,11,1, 11.8,1,1, 1.402, 10560.781, 234.067, 52662.157 21/03/27,00:17:52,17,11,1, 11.8,1,1, 1.402, 10560.772, 234.090, 52662.157 21/03/27,00:17:52,18,11,1, 11.8,1,1, 1.402, 10560.781, 234.045, 52662.146 21/03/27,00:17:52,19,11,1, 11.8,1,1, 1.402, 10560.760, 234.066, 52662.144 21/03/27,00:17:53,00,11,1, 11.9,1,1, 1.403, 10560.756, 234.066, 52662.144 21/03/27,00:17:53,01,11,1, 11.9,1,1, 1.403, 10560.773, 234.079, 52662.170 21/03/27,00:17:53,02,11,1, 11.9,1,1, 1.403, 10560.788, 234.083, 52662.149 21/03/27,00:17:53,03,11,1, 11.9,1,1, 1.403, 10560.786, 234.091, 52662.138 21/03/27,00:17:53,04,11,1, 11.9,1,1, 1.403, 10560.799, 234.098, 52662.143 21/03/27,00:17:53,05,11,1, 11.9,1,1, 1.403, 10560.765, 234.077, 52662.149 21/03/27,00:17:53,06,11,1, 11.9,1,1, 1.403, 10560.783, 234.066, 52662.162 21/03/27,00:17:53,07,11,1, 11.9,1,1, 1.403, 10560.787, 234.084, 52662.146 21/03/27,00:17:53,08,11,1, 11.9,1,1, 1.403, 10560.786, 234.099, 52662.156 21/03/27,00:17:53,09,11,1, 11.9,1,1, 1.403, 10560.820, 234.088, 52662.154 21/03/27,00:17:53,10,11,1, 11.9,1,1, 1.403, 10560.792, 234.085, 52662.119 21/03/27,00:17:53,11,11,1, 11.9,1,1, 1.403, 10560.800, 234.097, 52662.150 21/03/27,00:17:53,12,11,1, 11.9,1,1, 1.403, 10560.782, 234.054, 52662.156 21/03/27,00:17:53,13,11,1, 11.9,1,1, 1.403, 10560.792, 234.084, 52662.148 21/03/27,00:17:53,14,11,1, 11.9,1,1, 1.403, 10560.794, 234.086, 52662.133 21/03/27,00:17:53,15,11,1, 11.9,1,1, 1.403, 10560.775, 234.090, 52662.138 21/03/27,00:17:53,16,11,1, 11.9,1,1, 1.403, 10560.806, 234.113, 52662.128 21/03/27,00:17:53,17,11,1, 11.9,1,1, 1.403, 10560.782, 234.085, 52662.147 21/03/27,00:17:53,18,11,1, 11.9,1,1, 1.403, 10560.769, 234.090, 52662.142 21/03/27,00:17:53,19,11,1, 11.9,1,1, 1.403, 10560.786, 234.087, 52662.143 21/03/27,00:17:54,00,11,1, 11.9,1,1, 1.403, 10560.781, 234.087, 52662.143 21/03/27,00:17:54,01,11,1, 11.9,1,1, 1.403, 10560.797, 234.073, 52662.123 21/03/27,00:17:54,02,11,1, 11.9,1,1, 1.403, 10560.792, 234.094, 52662.171 21/03/27,00:17:54,03,11,1, 11.9,1,1, 1.403, 10560.784, 234.076, 52662.157 21/03/27,00:17:54,04,11,1, 11.9,1,1, 1.403, 10560.776, 234.094, 52662.168 21/03/27,00:17:54,05,11,1, 11.9,1,1, 1.403, 10560.784, 234.076, 52662.148 21/03/27,00:17:54,06,11,1, 11.9,1,1, 1.403, 10560.800, 234.076, 52662.128 21/03/27,00:17:54,07,11,1, 11.9,1,1, 1.403, 10560.777, 234.074, 52662.137 21/03/27,00:17:54,08,11,1, 11.9,1,1, 1.403, 10560.786, 234.084, 52662.112 21/03/27,00:17:54,09,11,1, 11.9,1,1, 1.403, 10560.795, 234.109, 52662.118 21/03/27,00:17:54,10,11,1, 11.9,1,1, 1.403, 10560.766, 234.098, 52662.130 21/03/27,00:17:54,11,11,1, 11.9,1,1, 1.403, 10560.778, 234.104, 52662.152 21/03/27,00:17:54,12,11,1, 11.9,1,1, 1.403, 10560.770, 234.108, 52662.138 21/03/27,00:17:54,13,11,1, 11.9,1,1, 1.403, 10560.783, 234.111, 52662.142 21/03/27,00:17:54,14,11,1, 11.9,1,1, 1.403, 10560.770, 234.095, 52662.091 21/03/27,00:17:54,15,11,1, 11.9,1,1, 1.403, 10560.786, 234.129, 52662.398 21/03/27,00:17:54,16,11,1, 11.9,1,1, 1.403, 10560.823, 234.096, 52662.069 21/03/27,00:17:54,17,11,1, 11.9,1,1, 1.403, 10560.785, 234.110, 52662.100 21/03/27,00:17:54,18,11,1, 11.9,1,1, 1.403, 10560.807, 234.112, 52662.110 21/03/27,00:17:54,19,11,1, 11.9,1,1, 1.403, 10560.814, 234.125, 52662.175 21/03/27,00:17:55,00,11,1, 11.9,1,1, 1.402, 10560.806, 234.125, 52662.175 21/03/27,00:17:55,01,11,1, 11.9,1,1, 1.402, 10560.820, 234.089, 52662.196 21/03/27,00:17:55,02,11,1, 11.9,1,1, 1.402, 10560.789, 234.094, 52662.144 21/03/27,00:17:55,03,11,1, 11.9,1,1, 1.402, 10560.800, 234.089, 52662.147 21/03/27,00:17:55,04,11,1, 11.9,1,1, 1.402, 10560.776, 234.120, 52662.164 21/03/27,00:17:55,05,11,1, 11.9,1,1, 1.402, 10560.780, 234.111, 52662.139 21/03/27,00:17:55,06,11,1, 11.9,1,1, 1.402, 10560.770, 234.102, 52662.145 21/03/27,00:17:55,07,11,1, 11.9,1,1, 1.402, 10560.777, 234.114, 52662.133 21/03/27,00:17:55,08,11,1, 11.9,1,1, 1.402, 10560.797, 234.104, 52662.113 21/03/27,00:17:55,09,11,1, 11.9,1,1, 1.402, 10560.772, 234.091, 52662.149 21/03/27,00:17:55,10,11,1, 11.9,1,1, 1.402, 10560.779, 234.102, 52662.127 21/03/27,00:17:55,11,11,1, 11.9,1,1, 1.402, 10560.787, 234.085, 52662.145 21/03/27,00:17:55,12,11,1, 11.9,1,1, 1.402, 10560.775, 234.119, 52662.135 21/03/27,00:17:55,13,11,1, 11.9,1,1, 1.402, 10560.795, 234.106, 52662.135 21/03/27,00:17:55,14,11,1, 11.9,1,1, 1.402, 10560.738, 234.106, 52662.109 21/03/27,00:17:55,15,11,1, 11.9,1,1, 1.402, 10560.770, 234.108, 52662.179 21/03/27,00:17:55,16,11,1, 11.9,1,1, 1.402, 10560.757, 234.099, 52662.141 21/03/27,00:17:55,17,11,1, 11.9,1,1, 1.402, 10560.785, 234.100, 52662.123 21/03/27,00:17:55,18,11,1, 11.9,1,1, 1.402, 10560.781, 234.104, 52662.128 21/03/27,00:17:55,19,11,1, 11.9,1,1, 1.402, 10560.760, 234.130, 52662.130 21/03/27,00:17:56,00,11,1, 11.9,1,1, 1.402, 10560.756, 234.130, 52662.130 21/03/27,00:17:56,01,11,1, 11.9,1,1, 1.402, 10560.749, 234.127, 52662.168 21/03/27,00:17:56,02,11,1, 11.9,1,1, 1.402, 10560.787, 234.106, 52662.176 21/03/27,00:17:56,03,11,1, 11.9,1,1, 1.402, 10560.777, 234.115, 52662.151 21/03/27,00:17:56,04,11,1, 11.9,1,1, 1.402, 10560.775, 234.124, 52662.160 21/03/27,00:17:56,05,11,1, 11.9,1,1, 1.402, 10560.757, 234.112, 52662.170 21/03/27,00:17:56,06,11,1, 11.9,1,1, 1.402, 10560.777, 234.141, 52662.172 21/03/27,00:17:56,07,11,1, 11.9,1,1, 1.402, 10560.773, 234.119, 52662.163 21/03/27,00:17:56,08,11,1, 11.9,1,1, 1.402, 10560.756, 234.124, 52662.191 21/03/27,00:17:56,09,11,1, 11.9,1,1, 1.402, 10560.763, 234.116, 52662.166 21/03/27,00:17:56,10,11,1, 11.9,1,1, 1.402, 10560.769, 234.123, 52662.161 21/03/27,00:17:56,11,11,1, 11.9,1,1, 1.402, 10560.776, 234.124, 52662.184 21/03/27,00:17:56,12,11,1, 11.9,1,1, 1.402, 10560.755, 234.141, 52662.189 21/03/27,00:17:56,13,11,1, 11.9,1,1, 1.402, 10560.756, 234.121, 52662.153 21/03/27,00:17:56,14,11,1, 11.9,1,1, 1.402, 10560.772, 234.130, 52662.137 21/03/27,00:17:56,15,11,1, 11.9,1,1, 1.402, 10560.736, 234.139, 52662.132 21/03/27,00:17:56,16,11,1, 11.9,1,1, 1.402, 10560.723, 234.138, 52662.290 21/03/27,00:17:56,17,11,1, 11.9,1,1, 1.402, 10560.754, 234.148, 52662.190 21/03/27,00:17:56,18,11,1, 11.9,1,1, 1.402, 10560.757, 234.130, 52662.161 21/03/27,00:17:56,19,11,1, 11.9,1,1, 1.402, 10560.737, 234.149, 52662.163 21/03/27,00:17:57,00,10,1, 11.9,1,1, 1.402, 10560.731, 234.149, 52662.163 21/03/27,00:17:57,01,10,1, 11.9,1,1, 1.402, 10560.760, 234.142, 52662.083 21/03/27,00:17:57,02,10,1, 11.9,1,1, 1.402, 10560.712, 234.117, 52662.215 21/03/27,00:17:57,03,10,1, 11.9,1,1, 1.402, 10560.754, 234.141, 52662.212 21/03/27,00:17:57,04,10,1, 11.9,1,1, 1.402, 10560.725, 234.171, 52662.208 21/03/27,00:17:57,05,10,1, 11.9,1,1, 1.402, 10560.732, 234.141, 52662.206 21/03/27,00:17:57,06,10,1, 11.9,1,1, 1.402, 10560.741, 234.137, 52662.194 21/03/27,00:17:57,07,10,1, 11.9,1,1, 1.402, 10560.732, 234.141, 52662.184 21/03/27,00:17:57,08,10,1, 11.9,1,1, 1.402, 10560.736, 234.151, 52662.196 21/03/27,00:17:57,09,10,1, 11.9,1,1, 1.402, 10560.751, 234.130, 52662.182 21/03/27,00:17:57,10,10,1, 11.9,1,1, 1.402, 10560.725, 234.158, 52662.182 21/03/27,00:17:57,11,10,1, 11.9,1,1, 1.402, 10560.715, 234.156, 52662.180 21/03/27,00:17:57,12,10,1, 11.9,1,1, 1.402, 10560.726, 234.166, 52662.212 21/03/27,00:17:57,13,10,1, 11.9,1,1, 1.402, 10560.746, 234.142, 52662.189 21/03/27,00:17:57,14,10,1, 11.9,1,1, 1.402, 10560.741, 234.173, 52662.166 21/03/27,00:17:57,15,10,1, 11.9,1,1, 1.402, 10560.726, 234.170, 52662.216 21/03/27,00:17:57,16,10,1, 11.9,1,1, 1.402, 10560.718, 234.147, 52662.213 21/03/27,00:17:57,17,10,1, 11.9,1,1, 1.402, 10560.721, 234.139, 52662.207 21/03/27,00:17:57,18,10,1, 11.9,1,1, 1.402, 10560.726, 234.161, 52662.210 21/03/27,00:17:57,19,10,1, 11.9,1,1, 1.402, 10560.738, 234.157, 52662.215 21/03/27,00:17:58,00,10,1, 11.9,1,1, 1.405, 10560.731, 234.157, 52662.215 21/03/27,00:17:58,01,10,1, 11.9,1,1, 1.405, 10560.733, 234.152, 52662.182 21/03/27,00:17:58,02,10,1, 11.9,1,1, 1.405, 10560.740, 234.157, 52662.169 21/03/27,00:17:58,03,10,1, 11.9,1,1, 1.405, 10560.694, 234.157, 52662.170 21/03/27,00:17:58,04,10,1, 11.9,1,1, 1.405, 10560.687, 234.148, 52662.193 21/03/27,00:17:58,05,10,1, 11.9,1,1, 1.405, 10560.708, 234.168, 52662.174 21/03/27,00:17:58,06,10,1, 11.9,1,1, 1.405, 10560.713, 234.156, 52662.211 21/03/27,00:17:58,07,10,1, 11.9,1,1, 1.405, 10560.707, 234.150, 52662.182 21/03/27,00:17:58,08,10,1, 11.9,1,1, 1.405, 10560.707, 234.160, 52662.175 21/03/27,00:17:58,09,10,1, 11.9,1,1, 1.405, 10560.697, 234.126, 52662.193 21/03/27,00:17:58,10,10,1, 11.9,1,1, 1.405, 10560.702, 234.145, 52662.182 21/03/27,00:17:58,11,10,1, 11.9,1,1, 1.405, 10560.694, 234.148, 52662.162 21/03/27,00:17:58,12,10,1, 11.9,1,1, 1.405, 10560.706, 234.153, 52662.185 21/03/27,00:17:58,13,10,1, 11.9,1,1, 1.405, 10560.678, 234.168, 52662.230 21/03/27,00:17:58,14,10,1, 11.9,1,1, 1.405, 10560.697, 234.176, 52662.182 21/03/27,00:17:58,15,10,1, 11.9,1,1, 1.405, 10560.691, 234.169, 52662.189 21/03/27,00:17:58,16,10,1, 11.9,1,1, 1.405, 10560.686, 234.168, 52662.180 21/03/27,00:17:58,17,10,1, 11.9,1,1, 1.405, 10560.699, 234.195, 52662.371 21/03/27,00:17:58,18,10,1, 11.9,1,1, 1.405, 10560.735, 234.158, 52662.164 21/03/27,00:17:58,19,10,1, 11.9,1,1, 1.405, 10560.717, 234.160, 52662.187 21/03/27,00:17:59,00,10,1, 11.9,1,1, 1.400, 10560.714, 234.160, 52662.187 21/03/27,00:17:59,01,10,1, 11.9,1,1, 1.400, 10560.676, 234.190, 52662.214 21/03/27,00:17:59,02,10,1, 11.9,1,1, 1.400, 10560.671, 234.187, 52662.174 21/03/27,00:17:59,03,10,1, 11.9,1,1, 1.400, 10560.678, 234.171, 52662.183 21/03/27,00:17:59,04,10,1, 11.9,1,1, 1.400, 10560.695, 234.199, 52662.325 21/03/27,00:17:59,05,10,1, 11.9,1,1, 1.400, 10560.671, 234.185, 52662.236 21/03/27,00:17:59,06,10,1, 11.9,1,1, 1.400, 10560.678, 234.177, 52662.238 21/03/27,00:17:59,07,10,1, 11.9,1,1, 1.400, 10560.664, 234.203, 52662.191 21/03/27,00:17:59,08,10,1, 11.9,1,1, 1.400, 10560.685, 234.179, 52662.210 21/03/27,00:17:59,09,10,1, 11.9,1,1, 1.400, 10560.690, 234.177, 52662.209 21/03/27,00:17:59,10,10,1, 11.9,1,1, 1.400, 10560.689, 234.207, 52662.208 21/03/27,00:17:59,11,10,1, 11.9,1,1, 1.400, 10560.667, 234.198, 52662.213 21/03/27,00:17:59,12,10,1, 11.9,1,1, 1.400, 10560.688, 234.193, 52662.208 21/03/27,00:17:59,13,10,1, 11.9,1,1, 1.400, 10560.690, 234.184, 52662.203 21/03/27,00:17:59,14,10,1, 11.9,1,1, 1.400, 10560.678, 234.174, 52662.207 21/03/27,00:17:59,15,10,1, 11.9,1,1, 1.400, 10560.664, 234.200, 52662.247 21/03/27,00:17:59,16,10,1, 11.9,1,1, 1.400, 10560.672, 234.187, 52662.230 21/03/27,00:17:59,17,10,1, 11.9,1,1, 1.400, 10560.677, 234.189, 52662.265 21/03/27,00:17:59,18,10,1, 11.9,1,1, 1.400, 10560.676, 234.179, 52662.251 21/03/27,00:17:59,19,10,1, 11.9,1,1, 1.400, 10560.665, 234.169, 52662.218 21/03/27,00:18:00,00,10,1, 11.9,1,1, 1.399, 10560.664, 234.169, 52662.218 21/03/27,00:18:00,01,10,1, 11.9,1,1, 1.399, 10560.678, 234.205, 52662.217 21/03/27,00:18:00,02,10,1, 11.9,1,1, 1.399, 10560.656, 234.186, 52662.237 21/03/27,00:18:00,03,10,1, 11.9,1,1, 1.399, 10560.654, 234.207, 52662.233 21/03/27,00:18:00,04,10,1, 11.9,1,1, 1.399, 10560.664, 234.203, 52662.271 21/03/27,00:18:00,05,10,1, 11.9,1,1, 1.399, 10560.681, 234.175, 52662.228 21/03/27,00:18:00,06,10,1, 11.9,1,1, 1.399, 10560.676, 234.195, 52662.265 21/03/27,00:18:00,07,10,1, 11.9,1,1, 1.399, 10560.663, 234.187, 52662.215 21/03/27,00:18:00,08,10,1, 11.9,1,1, 1.399, 10560.658, 234.209, 52662.237 21/03/27,00:18:00,09,10,1, 11.9,1,1, 1.399, 10560.651, 234.198, 52662.232 21/03/27,00:18:00,10,10,1, 11.9,1,1, 1.399, 10560.634, 234.174, 52662.209 21/03/27,00:18:00,11,10,1, 11.9,1,1, 1.399, 10560.624, 234.187, 52662.226 21/03/27,00:18:00,12,10,1, 11.9,1,1, 1.399, 10560.658, 234.171, 52662.235 21/03/27,00:18:00,13,10,1, 11.9,1,1, 1.399, 10560.656, 234.182, 52662.210 21/03/27,00:18:00,14,10,1, 11.9,1,1, 1.399, 10560.673, 234.199, 52662.230 21/03/27,00:18:00,15,10,1, 11.9,1,1, 1.399, 10560.661, 234.184, 52662.247 21/03/27,00:18:00,16,10,1, 11.9,1,1, 1.399, 10560.630, 234.172, 52662.204 21/03/27,00:18:00,17,10,1, 11.9,1,1, 1.399, 10560.652, 234.208, 52662.232 21/03/27,00:18:00,18,10,1, 11.9,1,1, 1.399, 10560.646, 234.222, 52662.187 21/03/27,00:18:00,19,10,1, 11.9,1,1, 1.399, 10560.621, 234.206, 52662.247 21/03/27,00:18:01,00,10,1, 11.9,1,1, 1.402, 10560.614, 234.206, 52662.247 21/03/27,00:18:01,01,10,1, 11.9,1,1, 1.402, 10560.626, 234.223, 52662.258 21/03/27,00:18:01,02,10,1, 11.9,1,1, 1.402, 10560.638, 234.218, 52662.225 21/03/27,00:18:01,03,10,1, 11.9,1,1, 1.402, 10560.635, 234.218, 52662.200 21/03/27,00:18:01,04,10,1, 11.9,1,1, 1.402, 10560.640, 234.220, 52662.270 21/03/27,00:18:01,05,10,1, 11.9,1,1, 1.402, 10560.626, 234.210, 52662.221 21/03/27,00:18:01,06,10,1, 11.9,1,1, 1.402, 10560.661, 234.213, 52662.267 21/03/27,00:18:01,07,10,1, 11.9,1,1, 1.402, 10560.643, 234.202, 52662.234 21/03/27,00:18:01,08,10,1, 11.9,1,1, 1.402, 10560.626, 234.207, 52662.231 21/03/27,00:18:01,09,10,1, 11.9,1,1, 1.402, 10560.614, 234.194, 52662.242 21/03/27,00:18:01,10,10,1, 11.9,1,1, 1.402, 10560.638, 234.200, 52662.253 21/03/27,00:18:01,11,10,1, 11.9,1,1, 1.402, 10560.614, 234.215, 52662.247 21/03/27,00:18:01,12,10,1, 11.9,1,1, 1.402, 10560.604, 234.212, 52662.222 21/03/27,00:18:01,13,10,1, 11.9,1,1, 1.402, 10560.611, 234.205, 52662.258 21/03/27,00:18:01,14,10,1, 11.9,1,1, 1.402, 10560.615, 234.231, 52662.238 21/03/27,00:18:01,15,10,1, 11.9,1,1, 1.402, 10560.595, 234.207, 52662.258 21/03/27,00:18:01,16,10,1, 11.9,1,1, 1.402, 10560.646, 234.201, 52662.259 21/03/27,00:18:01,17,10,1, 11.9,1,1, 1.402, 10560.629, 234.202, 52662.280 21/03/27,00:18:01,18,10,1, 11.9,1,1, 1.402, 10560.587, 234.228, 52662.252 21/03/27,00:18:01,19,10,1, 11.9,1,1, 1.402, 10560.660, 234.241, 52662.281 21/03/27,00:18:02,00,11,1, 11.9,1,1, 1.399, 10560.656, 234.241, 52662.281 21/03/27,00:18:02,01,11,1, 11.9,1,1, 1.399, 10560.607, 234.212, 52662.272 21/03/27,00:18:02,02,11,1, 11.9,1,1, 1.399, 10560.620, 234.173, 52662.319 21/03/27,00:18:02,03,11,1, 11.9,1,1, 1.399, 10560.588, 234.192, 52662.316 21/03/27,00:18:02,04,11,1, 11.9,1,1, 1.399, 10560.600, 234.208, 52662.325 21/03/27,00:18:02,05,11,1, 11.9,1,1, 1.399, 10560.613, 234.198, 52662.271 21/03/27,00:18:02,06,11,1, 11.9,1,1, 1.399, 10560.594, 234.205, 52662.286 21/03/27,00:18:02,07,11,1, 11.9,1,1, 1.399, 10560.604, 234.186, 52662.302 21/03/27,00:18:02,08,11,1, 11.9,1,1, 1.399, 10560.613, 234.216, 52662.307 21/03/27,00:18:02,09,11,1, 11.9,1,1, 1.399, 10560.608, 234.203, 52662.245 21/03/27,00:18:02,10,11,1, 11.9,1,1, 1.399, 10560.585, 234.197, 52662.282 21/03/27,00:18:02,11,11,1, 11.9,1,1, 1.399, 10560.598, 234.207, 52662.304 21/03/27,00:18:02,12,11,1, 11.9,1,1, 1.399, 10560.599, 234.202, 52662.308 21/03/27,00:18:02,13,11,1, 11.9,1,1, 1.399, 10560.586, 234.189, 52662.218 21/03/27,00:18:02,14,11,1, 11.9,1,1, 1.399, 10560.601, 234.198, 52662.236 21/03/27,00:18:02,15,11,1, 11.9,1,1, 1.399, 10560.578, 234.212, 52662.259 21/03/27,00:18:02,16,11,1, 11.9,1,1, 1.399, 10560.625, 234.199, 52662.115 21/03/27,00:18:02,17,11,1, 11.9,1,1, 1.399, 10560.621, 234.197, 52662.234 21/03/27,00:18:02,18,11,1, 11.9,1,1, 1.399, 10560.608, 234.198, 52662.212 21/03/27,00:18:02,19,11,1, 11.9,1,1, 1.399, 10560.599, 234.214, 52662.291 21/03/27,00:18:03,00,10,1, 11.9,1,1, 1.404, 10560.597, 234.214, 52662.291 21/03/27,00:18:03,01,10,1, 11.9,1,1, 1.404, 10560.590, 234.222, 52662.309 21/03/27,00:18:03,02,10,1, 11.9,1,1, 1.404, 10560.575, 234.216, 52662.322 21/03/27,00:18:03,03,10,1, 11.9,1,1, 1.404, 10560.576, 234.229, 52662.361 21/03/27,00:18:03,04,10,1, 11.9,1,1, 1.404, 10560.607, 234.207, 52662.349 21/03/27,00:18:03,05,10,1, 11.9,1,1, 1.404, 10560.553, 234.199, 52662.322 21/03/27,00:18:03,06,10,1, 11.9,1,1, 1.404, 10560.590, 234.218, 52662.329 21/03/27,00:18:03,07,10,1, 11.9,1,1, 1.404, 10560.572, 234.231, 52662.333 21/03/27,00:18:03,08,10,1, 11.9,1,1, 1.404, 10560.558, 234.221, 52662.312 21/03/27,00:18:03,09,10,1, 11.9,1,1, 1.404, 10560.584, 234.238, 52662.343 21/03/27,00:18:03,10,10,1, 11.9,1,1, 1.404, 10560.564, 234.224, 52662.318 21/03/27,00:18:03,11,10,1, 11.9,1,1, 1.404, 10560.561, 234.215, 52662.313 21/03/27,00:18:03,12,10,1, 11.9,1,1, 1.404, 10560.560, 234.203, 52662.310 21/03/27,00:18:03,13,10,1, 11.9,1,1, 1.404, 10560.575, 234.220, 52662.311 21/03/27,00:18:03,14,10,1, 11.9,1,1, 1.404, 10560.568, 234.219, 52662.334 21/03/27,00:18:03,15,10,1, 11.9,1,1, 1.404, 10560.570, 234.222, 52662.302 21/03/27,00:18:03,16,10,1, 11.9,1,1, 1.404, 10560.561, 234.179, 52662.320 21/03/27,00:18:03,17,10,1, 11.9,1,1, 1.404, 10560.554, 234.208, 52662.310 21/03/27,00:18:03,18,10,1, 11.9,1,1, 1.404, 10560.558, 234.210, 52662.300 21/03/27,00:18:03,19,10,1, 11.9,1,1, 1.404, 10560.544, 234.207, 52662.339 21/03/27,00:18:04,00,09,1, 11.8,1,1, 1.402, 10560.539, 234.207, 52662.339 21/03/27,00:18:04,01,09,1, 11.8,1,1, 1.402, 10560.550, 234.203, 52662.292 21/03/27,00:18:04,02,09,1, 11.8,1,1, 1.402, 10560.546, 234.220, 52662.328 21/03/27,00:18:04,03,09,1, 11.8,1,1, 1.402, 10560.552, 234.202, 52662.302 21/03/27,00:18:04,04,09,1, 11.8,1,1, 1.402, 10560.536, 234.211, 52662.348 21/03/27,00:18:04,05,09,1, 11.8,1,1, 1.402, 10560.541, 234.188, 52662.305 21/03/27,00:18:04,06,09,1, 11.8,1,1, 1.402, 10560.537, 234.199, 52662.298 21/03/27,00:18:04,07,09,1, 11.8,1,1, 1.402, 10560.543, 234.203, 52662.279 21/03/27,00:18:04,08,09,1, 11.8,1,1, 1.402, 10560.533, 234.217, 52662.286 21/03/27,00:18:04,09,09,1, 11.8,1,1, 1.402, 10560.551, 234.222, 52662.287 21/03/27,00:18:04,10,09,1, 11.8,1,1, 1.402, 10560.535, 234.237, 52662.292 21/03/27,00:18:04,11,09,1, 11.8,1,1, 1.402, 10560.560, 234.225, 52662.289 21/03/27,00:18:04,12,09,1, 11.8,1,1, 1.402, 10560.513, 234.230, 52662.280 21/03/27,00:18:04,13,09,1, 11.8,1,1, 1.402, 10560.545, 234.241, 52662.294 21/03/27,00:18:04,14,09,1, 11.8,1,1, 1.402, 10560.532, 234.214, 52662.333 21/03/27,00:18:04,15,09,1, 11.8,1,1, 1.402, 10560.523, 234.225, 52662.326 21/03/27,00:18:04,16,09,1, 11.8,1,1, 1.402, 10560.533, 234.218, 52662.366 21/03/27,00:18:04,17,09,1, 11.8,1,1, 1.402, 10560.522, 234.218, 52662.310 21/03/27,00:18:04,18,09,1, 11.8,1,1, 1.402, 10560.521, 234.217, 52662.284 21/03/27,00:18:04,19,09,1, 11.8,1,1, 1.402, 10560.541, 234.253, 52662.305 21/03/27,00:18:05,00,10,1, 11.9,1,1, 1.401, 10560.539, 234.253, 52662.305 21/03/27,00:18:05,01,10,1, 11.9,1,1, 1.401, 10560.506, 234.259, 52662.306 21/03/27,00:18:05,02,10,1, 11.9,1,1, 1.401, 10560.534, 234.233, 52662.332 21/03/27,00:18:05,03,10,1, 11.9,1,1, 1.401, 10560.518, 234.222, 52662.334 21/03/27,00:18:05,04,10,1, 11.9,1,1, 1.401, 10560.505, 234.257, 52662.298 21/03/27,00:18:05,05,10,1, 11.9,1,1, 1.401, 10560.499, 234.235, 52662.320 21/03/27,00:18:05,06,10,1, 11.9,1,1, 1.401, 10560.517, 234.233, 52662.316 21/03/27,00:18:05,07,10,1, 11.9,1,1, 1.401, 10560.511, 234.243, 52662.308 21/03/27,00:18:05,08,10,1, 11.9,1,1, 1.401, 10560.506, 234.238, 52662.346 21/03/27,00:18:05,09,10,1, 11.9,1,1, 1.401, 10560.514, 234.249, 52662.331 21/03/27,00:18:05,10,10,1, 11.9,1,1, 1.401, 10560.512, 234.241, 52662.342 21/03/27,00:18:05,11,10,1, 11.9,1,1, 1.401, 10560.481, 234.230, 52662.287 21/03/27,00:18:05,12,10,1, 11.9,1,1, 1.401, 10560.531, 234.222, 52662.434 21/03/27,00:18:05,13,10,1, 11.9,1,1, 1.401, 10560.496, 234.213, 52662.282 21/03/27,00:18:05,14,10,1, 11.9,1,1, 1.401, 10560.493, 234.236, 52662.342 21/03/27,00:18:05,15,10,1, 11.9,1,1, 1.401, 10560.499, 234.243, 52662.374 21/03/27,00:18:05,16,10,1, 11.9,1,1, 1.401, 10560.506, 234.242, 52662.342 21/03/27,00:18:05,17,10,1, 11.9,1,1, 1.401, 10560.502, 234.242, 52662.340 21/03/27,00:18:05,18,10,1, 11.9,1,1, 1.401, 10560.505, 234.257, 52662.367 21/03/27,00:18:05,19,10,1, 11.9,1,1, 1.401, 10560.505, 234.208, 52662.359 21/03/27,00:18:06,00,11,1, 11.9,1,1, 1.400, 10560.497, 234.208, 52662.359 21/03/27,00:18:06,01,11,1, 11.9,1,1, 1.400, 10560.510, 234.231, 52662.300 21/03/27,00:18:06,02,11,1, 11.9,1,1, 1.400, 10560.511, 234.241, 52662.316 21/03/27,00:18:06,03,11,1, 11.9,1,1, 1.400, 10560.490, 234.228, 52662.351 21/03/27,00:18:06,04,11,1, 11.9,1,1, 1.400, 10560.504, 234.252, 52662.328 21/03/27,00:18:06,05,11,1, 11.9,1,1, 1.400, 10560.509, 234.247, 52662.363 21/03/27,00:18:06,06,11,1, 11.9,1,1, 1.400, 10560.484, 234.224, 52662.338 21/03/27,00:18:06,07,11,1, 11.9,1,1, 1.400, 10560.508, 234.240, 52662.261 21/03/27,00:18:06,08,11,1, 11.9,1,1, 1.400, 10560.492, 234.227, 52662.326 21/03/27,00:18:06,09,11,1, 11.9,1,1, 1.400, 10560.479, 234.265, 52662.370 21/03/27,00:18:06,10,11,1, 11.9,1,1, 1.400, 10560.478, 234.223, 52662.337 21/03/27,00:18:06,11,11,1, 11.9,1,1, 1.400, 10560.502, 234.221, 52662.350 21/03/27,00:18:06,12,11,1, 11.9,1,1, 1.400, 10560.498, 234.237, 52662.363 21/03/27,00:18:06,13,11,1, 11.9,1,1, 1.400, 10560.517, 234.269, 52662.359 21/03/27,00:18:06,14,11,1, 11.9,1,1, 1.400, 10560.477, 234.264, 52662.357 21/03/27,00:18:06,15,11,1, 11.9,1,1, 1.400, 10560.476, 234.257, 52662.325 21/03/27,00:18:06,16,11,1, 11.9,1,1, 1.400, 10560.489, 234.237, 52662.348 21/03/27,00:18:06,17,11,1, 11.9,1,1, 1.400, 10560.478, 234.248, 52662.382 21/03/27,00:18:06,18,11,1, 11.9,1,1, 1.400, 10560.485, 234.251, 52662.345 21/03/27,00:18:06,19,11,1, 11.9,1,1, 1.400, 10560.485, 234.255, 52662.391 21/03/27,00:18:07,00,11,1, 11.8,1,1, 1.401, 10560.480, 234.255, 52662.391 21/03/27,00:18:07,01,11,1, 11.8,1,1, 1.401, 10560.460, 234.248, 52662.361 21/03/27,00:18:07,02,11,1, 11.8,1,1, 1.401, 10560.458, 234.271, 52662.384 21/03/27,00:18:07,03,11,1, 11.8,1,1, 1.401, 10560.468, 234.265, 52662.357 21/03/27,00:18:07,04,11,1, 11.8,1,1, 1.401, 10560.492, 234.266, 52662.358 21/03/27,00:18:07,05,11,1, 11.8,1,1, 1.401, 10560.474, 234.271, 52662.371 21/03/27,00:18:07,06,11,1, 11.8,1,1, 1.401, 10560.462, 234.264, 52662.333 21/03/27,00:18:07,07,11,1, 11.8,1,1, 1.401, 10560.491, 234.298, 52662.373 21/03/27,00:18:07,08,11,1, 11.8,1,1, 1.401, 10560.454, 234.268, 52662.333 21/03/27,00:18:07,09,11,1, 11.8,1,1, 1.401, 10560.464, 234.259, 52662.365 21/03/27,00:18:07,10,11,1, 11.8,1,1, 1.401, 10560.454, 234.270, 52662.330 21/03/27,00:18:07,11,11,1, 11.8,1,1, 1.401, 10560.468, 234.272, 52662.385 21/03/27,00:18:07,12,11,1, 11.8,1,1, 1.401, 10560.461, 234.266, 52662.350 21/03/27,00:18:07,13,11,1, 11.8,1,1, 1.401, 10560.452, 234.239, 52662.373 21/03/27,00:18:07,14,11,1, 11.8,1,1, 1.401, 10560.440, 234.236, 52662.357 21/03/27,00:18:07,15,11,1, 11.8,1,1, 1.401, 10560.455, 234.261, 52662.365 21/03/27,00:18:07,16,11,1, 11.8,1,1, 1.401, 10560.447, 234.250, 52662.337 21/03/27,00:18:07,17,11,1, 11.8,1,1, 1.401, 10560.436, 234.248, 52662.331 21/03/27,00:18:07,18,11,1, 11.8,1,1, 1.401, 10560.476, 234.262, 52662.368 21/03/27,00:18:07,19,11,1, 11.8,1,1, 1.401, 10560.447, 234.244, 52662.370 21/03/27,00:18:08,00,11,1, 11.9,1,1, 1.403, 10560.439, 234.244, 52662.370 21/03/27,00:18:08,01,11,1, 11.9,1,1, 1.403, 10560.437, 234.263, 52662.326 21/03/27,00:18:08,02,11,1, 11.9,1,1, 1.403, 10560.453, 234.280, 52662.353 21/03/27,00:18:08,03,11,1, 11.9,1,1, 1.403, 10560.467, 234.244, 52662.362 21/03/27,00:18:08,04,11,1, 11.9,1,1, 1.403, 10560.434, 234.278, 52662.365 21/03/27,00:18:08,05,11,1, 11.9,1,1, 1.403, 10560.415, 234.259, 52662.369 21/03/27,00:18:08,06,11,1, 11.9,1,1, 1.403, 10560.434, 234.273, 52662.321 21/03/27,00:18:08,07,11,1, 11.9,1,1, 1.403, 10560.420, 234.246, 52662.335 21/03/27,00:18:08,08,11,1, 11.9,1,1, 1.403, 10560.436, 234.259, 52662.354 21/03/27,00:18:08,09,11,1, 11.9,1,1, 1.403, 10560.439, 234.247, 52662.336 21/03/27,00:18:08,10,11,1, 11.9,1,1, 1.403, 10560.442, 234.277, 52662.357 21/03/27,00:18:08,11,11,1, 11.9,1,1, 1.403, 10560.426, 234.260, 52662.344 21/03/27,00:18:08,12,11,1, 11.9,1,1, 1.403, 10560.444, 234.277, 52662.354 21/03/27,00:18:08,13,11,1, 11.9,1,1, 1.403, 10560.408, 234.270, 52662.357 21/03/27,00:18:08,14,11,1, 11.9,1,1, 1.403, 10560.426, 234.275, 52662.349 21/03/27,00:18:08,15,11,1, 11.9,1,1, 1.403, 10560.452, 234.285, 52662.353 21/03/27,00:18:08,16,11,1, 11.9,1,1, 1.403, 10560.399, 234.293, 52662.332 21/03/27,00:18:08,17,11,1, 11.9,1,1, 1.403, 10560.427, 234.253, 52662.365 21/03/27,00:18:08,18,11,1, 11.9,1,1, 1.403, 10560.385, 234.252, 52662.378 21/03/27,00:18:08,19,11,1, 11.9,1,1, 1.403, 10560.410, 234.246, 52662.390 21/03/27,00:18:09,00,11,1, 11.9,1,1, 1.401, 10560.405, 234.246, 52662.390 21/03/27,00:18:09,01,11,1, 11.9,1,1, 1.401, 10560.420, 234.247, 52662.309 21/03/27,00:18:09,02,11,1, 11.9,1,1, 1.401, 10560.401, 234.229, 52662.341 21/03/27,00:18:09,03,11,1, 11.9,1,1, 1.401, 10560.402, 234.247, 52662.318 21/03/27,00:18:09,04,11,1, 11.9,1,1, 1.401, 10560.416, 234.272, 52662.323 21/03/27,00:18:09,05,11,1, 11.9,1,1, 1.401, 10560.414, 234.267, 52662.358 21/03/27,00:18:09,06,11,1, 11.9,1,1, 1.401, 10560.429, 234.259, 52662.321 21/03/27,00:18:09,07,11,1, 11.9,1,1, 1.401, 10560.421, 234.265, 52662.363 21/03/27,00:18:09,08,11,1, 11.9,1,1, 1.401, 10560.431, 234.229, 52662.316 21/03/27,00:18:09,09,11,1, 11.9,1,1, 1.401, 10560.415, 234.274, 52662.353 21/03/27,00:18:09,10,11,1, 11.9,1,1, 1.401, 10560.454, 234.261, 52662.361 21/03/27,00:18:09,11,11,1, 11.9,1,1, 1.401, 10560.412, 234.240, 52662.351 21/03/27,00:18:09,12,11,1, 11.9,1,1, 1.401, 10560.410, 234.257, 52662.385 21/03/27,00:18:09,13,11,1, 11.9,1,1, 1.401, 10560.400, 234.254, 52662.348 21/03/27,00:18:09,14,11,1, 11.9,1,1, 1.401, 10560.394, 234.269, 52662.330 21/03/27,00:18:09,15,11,1, 11.9,1,1, 1.401, 10560.425, 234.252, 52662.354 21/03/27,00:18:09,16,11,1, 11.9,1,1, 1.401, 10560.440, 234.254, 52662.369 21/03/27,00:18:09,17,11,1, 11.9,1,1, 1.401, 10560.404, 234.273, 52662.363 21/03/27,00:18:09,18,11,1, 11.9,1,1, 1.401, 10560.368, 234.272, 52662.359 21/03/27,00:18:09,19,11,1, 11.9,1,1, 1.401, 10560.420, 234.275, 52662.380 21/03/27,00:18:10,00,11,1, 11.8,1,1, 1.402, 10560.414, 234.275, 52662.380 21/03/27,00:18:10,01,11,1, 11.8,1,1, 1.402, 10560.412, 234.271, 52662.374 21/03/27,00:18:10,02,11,1, 11.8,1,1, 1.402, 10560.410, 234.265, 52662.364 21/03/27,00:18:10,03,11,1, 11.8,1,1, 1.402, 10560.417, 234.272, 52662.374 21/03/27,00:18:10,04,11,1, 11.8,1,1, 1.402, 10560.440, 234.268, 52662.243 21/03/27,00:18:10,05,11,1, 11.8,1,1, 1.402, 10560.426, 234.278, 52662.359 21/03/27,00:18:10,06,11,1, 11.8,1,1, 1.402, 10560.415, 234.252, 52662.328 21/03/27,00:18:10,07,11,1, 11.8,1,1, 1.402, 10560.416, 234.294, 52662.374 21/03/27,00:18:10,08,11,1, 11.8,1,1, 1.402, 10560.431, 234.259, 52662.404 21/03/27,00:18:10,09,11,1, 11.8,1,1, 1.402, 10560.418, 234.288, 52662.382 21/03/27,00:18:10,10,11,1, 11.8,1,1, 1.402, 10560.402, 234.287, 52662.404 21/03/27,00:18:10,11,11,1, 11.8,1,1, 1.402, 10560.404, 234.282, 52662.389 21/03/27,00:18:10,12,11,1, 11.8,1,1, 1.402, 10560.411, 234.297, 52662.361 21/03/27,00:18:10,13,11,1, 11.8,1,1, 1.402, 10560.403, 234.270, 52662.371 21/03/27,00:18:10,14,11,1, 11.8,1,1, 1.402, 10560.400, 234.296, 52662.353 21/03/27,00:18:10,15,11,1, 11.8,1,1, 1.402, 10560.393, 234.274, 52662.389 21/03/27,00:18:10,16,11,1, 11.8,1,1, 1.402, 10560.407, 234.301, 52662.363 21/03/27,00:18:10,17,11,1, 11.8,1,1, 1.402, 10560.410, 234.271, 52662.372 21/03/27,00:18:10,18,11,1, 11.8,1,1, 1.402, 10560.402, 234.272, 52662.382 21/03/27,00:18:10,19,11,1, 11.8,1,1, 1.402, 10560.390, 234.280, 52662.406 21/03/27,00:18:11,00,11,1, 11.9,1,1, 1.403, 10560.389, 234.280, 52662.406 21/03/27,00:18:11,01,11,1, 11.9,1,1, 1.403, 10560.409, 234.274, 52662.365 21/03/27,00:18:11,02,11,1, 11.9,1,1, 1.403, 10560.391, 234.280, 52662.336 21/03/27,00:18:11,03,11,1, 11.9,1,1, 1.403, 10560.383, 234.277, 52662.338 21/03/27,00:18:11,04,11,1, 11.9,1,1, 1.403, 10560.397, 234.281, 52662.417 21/03/27,00:18:11,05,11,1, 11.9,1,1, 1.403, 10560.413, 234.272, 52662.392 21/03/27,00:18:11,06,11,1, 11.9,1,1, 1.403, 10560.418, 234.281, 52662.353 21/03/27,00:18:11,07,11,1, 11.9,1,1, 1.403, 10560.396, 234.273, 52662.355 21/03/27,00:18:11,08,11,1, 11.9,1,1, 1.403, 10560.393, 234.282, 52662.359 21/03/27,00:18:11,09,11,1, 11.9,1,1, 1.403, 10560.373, 234.281, 52662.357 21/03/27,00:18:11,10,11,1, 11.9,1,1, 1.403, 10560.412, 234.283, 52662.343 21/03/27,00:18:11,11,11,1, 11.9,1,1, 1.403, 10560.402, 234.280, 52662.367 21/03/27,00:18:11,12,11,1, 11.9,1,1, 1.403, 10560.410, 234.307, 52662.381 21/03/27,00:18:11,13,11,1, 11.9,1,1, 1.403, 10560.410, 234.268, 52662.363 21/03/27,00:18:11,14,11,1, 11.9,1,1, 1.403, 10560.377, 234.257, 52662.376 21/03/27,00:18:11,15,11,1, 11.9,1,1, 1.403, 10560.404, 234.282, 52662.400 21/03/27,00:18:11,16,11,1, 11.9,1,1, 1.403, 10560.385, 234.277, 52662.380 21/03/27,00:18:11,17,11,1, 11.9,1,1, 1.403, 10560.398, 234.285, 52662.373 21/03/27,00:18:11,18,11,1, 11.9,1,1, 1.403, 10560.382, 234.269, 52662.349 21/03/27,00:18:11,19,11,1, 11.9,1,1, 1.403, 10560.405, 234.272, 52662.363 21/03/27,00:18:12,00,11,1, 11.9,1,1, 1.399, 10560.397, 234.272, 52662.363 21/03/27,00:18:12,01,11,1, 11.9,1,1, 1.399, 10560.377, 234.260, 52662.385 21/03/27,00:18:12,02,11,1, 11.9,1,1, 1.399, 10560.394, 234.268, 52662.384 21/03/27,00:18:12,03,11,1, 11.9,1,1, 1.399, 10560.399, 234.272, 52662.411 21/03/27,00:18:12,04,11,1, 11.9,1,1, 1.399, 10560.393, 234.238, 52662.424 21/03/27,00:18:12,05,11,1, 11.9,1,1, 1.399, 10560.396, 234.275, 52662.401 21/03/27,00:18:12,06,11,1, 11.9,1,1, 1.399, 10560.374, 234.301, 52662.380 21/03/27,00:18:12,07,11,1, 11.9,1,1, 1.399, 10560.383, 234.281, 52662.380 21/03/27,00:18:12,08,11,1, 11.9,1,1, 1.399, 10560.385, 234.284, 52662.382 21/03/27,00:18:12,09,11,1, 11.9,1,1, 1.399, 10560.358, 234.287, 52662.399 21/03/27,00:18:12,10,11,1, 11.9,1,1, 1.399, 10560.381, 234.288, 52662.393 21/03/27,00:18:12,11,11,1, 11.9,1,1, 1.399, 10560.357, 234.263, 52662.391 21/03/27,00:18:12,12,11,1, 11.9,1,1, 1.399, 10560.385, 234.295, 52662.406 21/03/27,00:18:12,13,11,1, 11.9,1,1, 1.399, 10560.373, 234.269, 52662.388 21/03/27,00:18:12,14,11,1, 11.9,1,1, 1.399, 10560.392, 234.269, 52662.412 21/03/27,00:18:12,15,11,1, 11.9,1,1, 1.399, 10560.404, 234.263, 52662.399 21/03/27,00:18:12,16,11,1, 11.9,1,1, 1.399, 10560.326, 234.266, 52662.390 21/03/27,00:18:12,17,11,1, 11.9,1,1, 1.399, 10560.363, 234.259, 52662.433 21/03/27,00:18:12,18,11,1, 11.9,1,1, 1.399, 10560.359, 234.273, 52662.398 21/03/27,00:18:12,19,11,1, 11.9,1,1, 1.399, 10560.341, 234.285, 52662.394 21/03/27,00:18:13,00,11,1, 11.9,1,1, 1.402, 10560.338, 234.285, 52662.394 21/03/27,00:18:13,01,11,1, 11.9,1,1, 1.402, 10560.355, 234.279, 52662.433 21/03/27,00:18:13,02,11,1, 11.9,1,1, 1.402, 10560.355, 234.290, 52662.437 21/03/27,00:18:13,03,11,1, 11.9,1,1, 1.402, 10560.361, 234.272, 52662.404 21/03/27,00:18:13,04,11,1, 11.9,1,1, 1.402, 10560.367, 234.275, 52662.410 21/03/27,00:18:13,05,11,1, 11.9,1,1, 1.402, 10560.360, 234.275, 52662.400 21/03/27,00:18:13,06,11,1, 11.9,1,1, 1.402, 10560.355, 234.280, 52662.408 21/03/27,00:18:13,07,11,1, 11.9,1,1, 1.402, 10560.357, 234.264, 52662.413 21/03/27,00:18:13,08,11,1, 11.9,1,1, 1.402, 10560.357, 234.275, 52662.436 21/03/27,00:18:13,09,11,1, 11.9,1,1, 1.402, 10560.344, 234.262, 52662.391 21/03/27,00:18:13,10,11,1, 11.9,1,1, 1.402, 10560.349, 234.266, 52662.441 21/03/27,00:18:13,11,11,1, 11.9,1,1, 1.402, 10560.338, 234.242, 52662.392 21/03/27,00:18:13,12,11,1, 11.9,1,1, 1.402, 10560.332, 234.269, 52662.418 21/03/27,00:18:13,13,11,1, 11.9,1,1, 1.402, 10560.351, 234.267, 52662.418 21/03/27,00:18:13,14,11,1, 11.9,1,1, 1.402, 10560.337, 234.263, 52662.419 21/03/27,00:18:13,15,11,1, 11.9,1,1, 1.402, 10560.341, 234.256, 52662.405 21/03/27,00:18:13,16,11,1, 11.9,1,1, 1.402, 10560.353, 234.276, 52662.430 21/03/27,00:18:13,17,11,1, 11.9,1,1, 1.402, 10560.327, 234.266, 52662.425 21/03/27,00:18:13,18,11,1, 11.9,1,1, 1.402, 10560.345, 234.269, 52662.408 21/03/27,00:18:13,19,11,1, 11.9,1,1, 1.402, 10560.362, 234.286, 52662.432 21/03/27,00:18:14,00,11,1, 11.8,1,1, 1.400, 10560.355, 234.286, 52662.432 21/03/27,00:18:14,01,11,1, 11.8,1,1, 1.400, 10560.343, 234.259, 52662.400 21/03/27,00:18:14,02,11,1, 11.8,1,1, 1.400, 10560.344, 234.270, 52662.433 21/03/27,00:18:14,03,11,1, 11.8,1,1, 1.400, 10560.352, 234.279, 52662.432 21/03/27,00:18:14,04,11,1, 11.8,1,1, 1.400, 10560.358, 234.273, 52662.428 21/03/27,00:18:14,05,11,1, 11.8,1,1, 1.400, 10560.348, 234.277, 52662.449 21/03/27,00:18:14,06,11,1, 11.8,1,1, 1.400, 10560.355, 234.279, 52662.441 21/03/27,00:18:14,07,11,1, 11.8,1,1, 1.400, 10560.346, 234.293, 52662.442 21/03/27,00:18:14,08,11,1, 11.8,1,1, 1.400, 10560.357, 234.294, 52662.433 21/03/27,00:18:14,09,11,1, 11.8,1,1, 1.400, 10560.320, 234.261, 52662.459 21/03/27,00:18:14,10,11,1, 11.8,1,1, 1.400, 10560.349, 234.255, 52662.438 21/03/27,00:18:14,11,11,1, 11.8,1,1, 1.400, 10560.319, 234.278, 52662.436 21/03/27,00:18:14,12,11,1, 11.8,1,1, 1.400, 10560.342, 234.267, 52662.444 21/03/27,00:18:14,13,11,1, 11.8,1,1, 1.400, 10560.350, 234.291, 52662.425 21/03/27,00:18:14,14,11,1, 11.8,1,1, 1.400, 10560.319, 234.284, 52662.427 21/03/27,00:18:14,15,11,1, 11.8,1,1, 1.400, 10560.353, 234.283, 52662.408 21/03/27,00:18:14,16,11,1, 11.8,1,1, 1.400, 10560.328, 234.271, 52662.438 21/03/27,00:18:14,17,11,1, 11.8,1,1, 1.400, 10560.341, 234.271, 52662.445 21/03/27,00:18:14,18,11,1, 11.8,1,1, 1.400, 10560.355, 234.268, 52662.392 21/03/27,00:18:14,19,11,1, 11.8,1,1, 1.400, 10560.350, 234.301, 52662.454 21/03/27,00:18:15,00,11,1, 11.9,1,1, 1.400, 10560.347, 234.301, 52662.454 21/03/27,00:18:15,01,11,1, 11.9,1,1, 1.400, 10560.350, 234.274, 52662.459 21/03/27,00:18:15,02,11,1, 11.9,1,1, 1.400, 10560.342, 234.269, 52662.463 21/03/27,00:18:15,03,11,1, 11.9,1,1, 1.400, 10560.328, 234.265, 52662.418 21/03/27,00:18:15,04,11,1, 11.9,1,1, 1.400, 10560.356, 234.246, 52662.501 21/03/27,00:18:15,05,11,1, 11.9,1,1, 1.400, 10560.350, 234.283, 52662.508 21/03/27,00:18:15,06,11,1, 11.9,1,1, 1.400, 10560.345, 234.256, 52662.503 21/03/27,00:18:15,07,11,1, 11.9,1,1, 1.400, 10560.346, 234.271, 52662.510 21/03/27,00:18:15,08,11,1, 11.9,1,1, 1.400, 10560.334, 234.289, 52662.484 21/03/27,00:18:15,09,11,1, 11.9,1,1, 1.400, 10560.348, 234.281, 52662.491 21/03/27,00:18:15,10,11,1, 11.9,1,1, 1.400, 10560.336, 234.282, 52662.511 21/03/27,00:18:15,11,11,1, 11.9,1,1, 1.400, 10560.325, 234.273, 52662.492 21/03/27,00:18:15,12,11,1, 11.9,1,1, 1.400, 10560.351, 234.271, 52662.580 21/03/27,00:18:15,13,11,1, 11.9,1,1, 1.400, 10560.326, 234.286, 52662.498 21/03/27,00:18:15,14,11,1, 11.9,1,1, 1.400, 10560.315, 234.276, 52662.533 21/03/27,00:18:15,15,11,1, 11.9,1,1, 1.400, 10560.334, 234.282, 52662.504 21/03/27,00:18:15,16,11,1, 11.9,1,1, 1.400, 10560.324, 234.298, 52662.522 21/03/27,00:18:15,17,11,1, 11.9,1,1, 1.400, 10560.326, 234.278, 52662.492 21/03/27,00:18:15,18,11,1, 11.9,1,1, 1.400, 10560.320, 234.283, 52662.462 21/03/27,00:18:15,19,11,1, 11.9,1,1, 1.400, 10560.345, 234.268, 52662.509 21/03/27,00:18:16,00,11,1, 11.9,1,1, 1.399, 10560.338, 234.268, 52662.509 21/03/27,00:18:16,01,11,1, 11.9,1,1, 1.399, 10560.325, 234.276, 52662.491 21/03/27,00:18:16,02,11,1, 11.9,1,1, 1.399, 10560.335, 234.281, 52662.490 21/03/27,00:18:16,03,11,1, 11.9,1,1, 1.399, 10560.307, 234.273, 52662.523 21/03/27,00:18:16,04,11,1, 11.9,1,1, 1.399, 10560.310, 234.272, 52662.507 21/03/27,00:18:16,05,11,1, 11.9,1,1, 1.399, 10560.330, 234.284, 52662.503 21/03/27,00:18:16,06,11,1, 11.9,1,1, 1.399, 10560.324, 234.281, 52662.522 21/03/27,00:18:16,07,11,1, 11.9,1,1, 1.399, 10560.313, 234.288, 52662.535 21/03/27,00:18:16,08,11,1, 11.9,1,1, 1.399, 10560.320, 234.276, 52662.505 21/03/27,00:18:16,09,11,1, 11.9,1,1, 1.399, 10560.335, 234.258, 52662.589 21/03/27,00:18:16,10,11,1, 11.9,1,1, 1.399, 10560.283, 234.293, 52662.520 21/03/27,00:18:16,11,11,1, 11.9,1,1, 1.399, 10560.320, 234.248, 52662.509 21/03/27,00:18:16,12,11,1, 11.9,1,1, 1.399, 10560.344, 234.269, 52662.510 21/03/27,00:18:16,13,11,1, 11.9,1,1, 1.399, 10560.311, 234.275, 52662.515 21/03/27,00:18:16,14,11,1, 11.9,1,1, 1.399, 10560.310, 234.262, 52662.501 21/03/27,00:18:16,15,11,1, 11.9,1,1, 1.399, 10560.295, 234.283, 52662.464 21/03/27,00:18:16,16,11,1, 11.9,1,1, 1.399, 10560.331, 234.251, 52662.465 21/03/27,00:18:16,17,11,1, 11.9,1,1, 1.399, 10560.320, 234.286, 52662.455 21/03/27,00:18:16,18,11,1, 11.9,1,1, 1.399, 10560.341, 234.264, 52662.455 21/03/27,00:18:16,19,11,1, 11.9,1,1, 1.399, 10560.313, 234.269, 52662.495 21/03/27,00:18:17,00,11,1, 11.9,1,1, 1.399, 10560.305, 234.269, 52662.495 21/03/27,00:18:17,01,11,1, 11.9,1,1, 1.399, 10560.303, 234.251, 52662.495 21/03/27,00:18:17,02,11,1, 11.9,1,1, 1.399, 10560.325, 234.262, 52662.494 21/03/27,00:18:17,03,11,1, 11.9,1,1, 1.399, 10560.315, 234.286, 52662.498 21/03/27,00:18:17,04,11,1, 11.9,1,1, 1.399, 10560.308, 234.261, 52662.531 21/03/27,00:18:17,05,11,1, 11.9,1,1, 1.399, 10560.311, 234.280, 52662.591 21/03/27,00:18:17,06,11,1, 11.9,1,1, 1.399, 10560.388, 234.254, 52662.375 21/03/27,00:18:17,07,11,1, 11.9,1,1, 1.399, 10560.304, 234.282, 52662.520 21/03/27,00:18:17,08,11,1, 11.9,1,1, 1.399, 10560.308, 234.265, 52662.515 21/03/27,00:18:17,09,11,1, 11.9,1,1, 1.399, 10560.313, 234.262, 52662.539 21/03/27,00:18:17,10,11,1, 11.9,1,1, 1.399, 10560.294, 234.271, 52662.517 21/03/27,00:18:17,11,11,1, 11.9,1,1, 1.399, 10560.299, 234.252, 52662.519 21/03/27,00:18:17,12,11,1, 11.9,1,1, 1.399, 10560.308, 234.286, 52662.497 21/03/27,00:18:17,13,11,1, 11.9,1,1, 1.399, 10560.300, 234.280, 52662.521 21/03/27,00:18:17,14,11,1, 11.9,1,1, 1.399, 10560.283, 234.276, 52662.545 21/03/27,00:18:17,15,11,1, 11.9,1,1, 1.399, 10560.308, 234.253, 52662.524 21/03/27,00:18:17,16,11,1, 11.9,1,1, 1.399, 10560.316, 234.254, 52662.523 21/03/27,00:18:17,17,11,1, 11.9,1,1, 1.399, 10560.301, 234.263, 52662.564 21/03/27,00:18:17,18,11,1, 11.9,1,1, 1.399, 10560.307, 234.257, 52662.489 21/03/27,00:18:17,19,11,1, 11.9,1,1, 1.399, 10560.304, 234.258, 52662.527 21/03/27,00:18:18,00,11,1, 11.8,1,1, 1.403, 10560.297, 234.258, 52662.527 21/03/27,00:18:18,01,11,1, 11.8,1,1, 1.403, 10560.289, 234.280, 52662.484 21/03/27,00:18:18,02,11,1, 11.8,1,1, 1.403, 10560.316, 234.269, 52662.529 21/03/27,00:18:18,03,11,1, 11.8,1,1, 1.403, 10560.286, 234.241, 52662.586 21/03/27,00:18:18,04,11,1, 11.8,1,1, 1.403, 10560.280, 234.261, 52662.512 21/03/27,00:18:18,05,11,1, 11.8,1,1, 1.403, 10560.290, 234.253, 52662.538 21/03/27,00:18:18,06,11,1, 11.8,1,1, 1.403, 10560.288, 234.255, 52662.542 21/03/27,00:18:18,07,11,1, 11.8,1,1, 1.403, 10560.310, 234.250, 52662.522 21/03/27,00:18:18,08,11,1, 11.8,1,1, 1.403, 10560.267, 234.279, 52662.535 21/03/27,00:18:18,09,11,1, 11.8,1,1, 1.403, 10560.282, 234.262, 52662.538 21/03/27,00:18:18,10,11,1, 11.8,1,1, 1.403, 10560.286, 234.268, 52662.532 21/03/27,00:18:18,11,11,1, 11.8,1,1, 1.403, 10560.299, 234.271, 52662.550 21/03/27,00:18:18,12,11,1, 11.8,1,1, 1.403, 10560.289, 234.254, 52662.539 21/03/27,00:18:18,13,11,1, 11.8,1,1, 1.403, 10560.286, 234.268, 52662.525 21/03/27,00:18:18,14,11,1, 11.8,1,1, 1.403, 10560.297, 234.255, 52662.546 21/03/27,00:18:18,15,11,1, 11.8,1,1, 1.403, 10560.290, 234.230, 52662.493 21/03/27,00:18:18,16,11,1, 11.8,1,1, 1.403, 10560.304, 234.274, 52662.515 21/03/27,00:18:18,17,11,1, 11.8,1,1, 1.403, 10560.280, 234.242, 52662.533 21/03/27,00:18:18,18,11,1, 11.8,1,1, 1.403, 10560.284, 234.248, 52662.536 21/03/27,00:18:18,19,11,1, 11.8,1,1, 1.403, 10560.272, 234.241, 52662.553 21/03/27,00:18:19,00,11,1, 11.8,1,1, 1.400, 10560.272, 234.241, 52662.553 21/03/27,00:18:19,01,11,1, 11.8,1,1, 1.400, 10560.295, 234.228, 52662.556 21/03/27,00:18:19,02,11,1, 11.8,1,1, 1.400, 10560.284, 234.240, 52662.543 21/03/27,00:18:19,03,11,1, 11.8,1,1, 1.400, 10560.268, 234.228, 52662.546 21/03/27,00:18:19,04,11,1, 11.8,1,1, 1.400, 10560.282, 234.211, 52662.527 21/03/27,00:18:19,05,11,1, 11.8,1,1, 1.400, 10560.310, 234.257, 52662.516 21/03/27,00:18:19,06,11,1, 11.8,1,1, 1.400, 10560.268, 234.252, 52662.547 21/03/27,00:18:19,07,11,1, 11.8,1,1, 1.400, 10560.281, 234.250, 52662.516 21/03/27,00:18:19,08,11,1, 11.8,1,1, 1.400, 10560.288, 234.241, 52662.518 21/03/27,00:18:19,09,11,1, 11.8,1,1, 1.400, 10560.302, 234.238, 52662.538 21/03/27,00:18:19,10,11,1, 11.8,1,1, 1.400, 10560.281, 234.254, 52662.548 21/03/27,00:18:19,11,11,1, 11.8,1,1, 1.400, 10560.286, 234.244, 52662.516 21/03/27,00:18:19,12,11,1, 11.8,1,1, 1.400, 10560.289, 234.254, 52662.555 21/03/27,00:18:19,13,11,1, 11.8,1,1, 1.400, 10560.278, 234.220, 52662.556 21/03/27,00:18:19,14,11,1, 11.8,1,1, 1.400, 10560.262, 234.235, 52662.544 21/03/27,00:18:19,15,11,1, 11.8,1,1, 1.400, 10560.281, 234.244, 52662.527 21/03/27,00:18:19,16,11,1, 11.8,1,1, 1.400, 10560.267, 234.238, 52662.545 21/03/27,00:18:19,17,11,1, 11.8,1,1, 1.400, 10560.274, 234.235, 52662.531 21/03/27,00:18:19,18,11,1, 11.8,1,1, 1.400, 10560.281, 234.242, 52662.567 21/03/27,00:18:19,19,11,1, 11.8,1,1, 1.400, 10560.294, 234.235, 52662.566 21/03/27,00:18:20,00,11,1, 11.8,1,1, 1.400, 10560.288, 234.235, 52662.566 21/03/27,00:18:20,01,11,1, 11.8,1,1, 1.400, 10560.289, 234.236, 52662.582 21/03/27,00:18:20,02,11,1, 11.8,1,1, 1.400, 10560.278, 234.214, 52662.541 21/03/27,00:18:20,03,11,1, 11.8,1,1, 1.400, 10560.282, 234.200, 52662.567 21/03/27,00:18:20,04,11,1, 11.8,1,1, 1.400, 10560.283, 234.220, 52662.517 21/03/27,00:18:20,05,11,1, 11.8,1,1, 1.400, 10560.273, 234.196, 52662.497 21/03/27,00:18:20,06,11,1, 11.8,1,1, 1.400, 10560.271, 234.217, 52662.491 21/03/27,00:18:20,07,11,1, 11.8,1,1, 1.400, 10560.269, 234.223, 52662.513 21/03/27,00:18:20,08,11,1, 11.8,1,1, 1.400, 10560.259, 234.225, 52662.473 21/03/27,00:18:20,09,11,1, 11.8,1,1, 1.400, 10560.297, 234.226, 52662.514 21/03/27,00:18:20,10,11,1, 11.8,1,1, 1.400, 10560.278, 234.213, 52662.461 21/03/27,00:18:20,11,11,1, 11.8,1,1, 1.400, 10560.275, 234.210, 52662.495 21/03/27,00:18:20,12,11,1, 11.8,1,1, 1.400, 10560.264, 234.220, 52662.464 21/03/27,00:18:20,13,11,1, 11.8,1,1, 1.400, 10560.253, 234.208, 52662.489 21/03/27,00:18:20,14,11,1, 11.8,1,1, 1.400, 10560.270, 234.221, 52662.472 21/03/27,00:18:20,15,11,1, 11.8,1,1, 1.400, 10560.269, 234.195, 52662.498 21/03/27,00:18:20,16,11,1, 11.8,1,1, 1.400, 10560.264, 234.207, 52662.479 21/03/27,00:18:20,17,11,1, 11.8,1,1, 1.400, 10560.266, 234.208, 52662.520 21/03/27,00:18:20,18,11,1, 11.8,1,1, 1.400, 10560.252, 234.206, 52662.455 21/03/27,00:18:20,19,11,1, 11.8,1,1, 1.400, 10560.264, 234.219, 52662.459 21/03/27,00:18:21,00,11,1, 11.8,1,1, 1.402, 10560.263, 234.219, 52662.459 21/03/27,00:18:21,01,11,1, 11.8,1,1, 1.402, 10560.282, 234.217, 52662.453 21/03/27,00:18:21,02,11,1, 11.8,1,1, 1.402, 10560.282, 234.206, 52662.500 21/03/27,00:18:21,03,11,1, 11.8,1,1, 1.402, 10560.291, 234.205, 52662.523 21/03/27,00:18:21,04,11,1, 11.8,1,1, 1.402, 10560.276, 234.200, 52662.461 21/03/27,00:18:21,05,11,1, 11.8,1,1, 1.402, 10560.263, 234.213, 52662.479 21/03/27,00:18:21,06,11,1, 11.8,1,1, 1.402, 10560.274, 234.182, 52662.404 21/03/27,00:18:21,07,11,1, 11.8,1,1, 1.402, 10560.272, 234.197, 52662.534 21/03/27,00:18:21,08,11,1, 11.8,1,1, 1.402, 10560.296, 234.200, 52662.498 21/03/27,00:18:21,09,11,1, 11.8,1,1, 1.402, 10560.284, 234.205, 52662.529 21/03/27,00:18:21,10,11,1, 11.8,1,1, 1.402, 10560.272, 234.188, 52662.463 21/03/27,00:18:21,11,11,1, 11.8,1,1, 1.402, 10560.273, 234.171, 52662.503 21/03/27,00:18:21,12,11,1, 11.8,1,1, 1.402, 10560.265, 234.181, 52662.515 21/03/27,00:18:21,13,11,1, 11.8,1,1, 1.402, 10560.264, 234.184, 52662.508 21/03/27,00:18:21,14,11,1, 11.8,1,1, 1.402, 10560.269, 234.182, 52662.518 21/03/27,00:18:21,15,11,1, 11.8,1,1, 1.402, 10560.278, 234.183, 52662.499 21/03/27,00:18:21,16,11,1, 11.8,1,1, 1.402, 10560.259, 234.186, 52662.486 21/03/27,00:18:21,17,11,1, 11.8,1,1, 1.402, 10560.273, 234.173, 52662.481 21/03/27,00:18:21,18,11,1, 11.8,1,1, 1.402, 10560.272, 234.173, 52662.479 21/03/27,00:18:21,19,11,1, 11.8,1,1, 1.402, 10560.261, 234.201, 52662.501 21/03/27,00:18:22,00,11,1, 11.9,1,1, 1.401, 10560.255, 234.201, 52662.501 21/03/27,00:18:22,01,11,1, 11.9,1,1, 1.401, 10560.263, 234.201, 52662.503 21/03/27,00:18:22,02,11,1, 11.9,1,1, 1.401, 10560.272, 234.164, 52662.509 21/03/27,00:18:22,03,11,1, 11.9,1,1, 1.401, 10560.255, 234.167, 52662.503 21/03/27,00:18:22,04,11,1, 11.9,1,1, 1.401, 10560.270, 234.181, 52662.470 21/03/27,00:18:22,05,11,1, 11.9,1,1, 1.401, 10560.248, 234.185, 52662.435 21/03/27,00:18:22,06,11,1, 11.9,1,1, 1.401, 10560.251, 234.163, 52662.501 21/03/27,00:18:22,07,11,1, 11.9,1,1, 1.401, 10560.266, 234.181, 52662.489 21/03/27,00:18:22,08,11,1, 11.9,1,1, 1.401, 10560.281, 234.186, 52662.518 21/03/27,00:18:22,09,11,1, 11.9,1,1, 1.401, 10560.259, 234.163, 52662.476 21/03/27,00:18:22,10,11,1, 11.9,1,1, 1.401, 10560.263, 234.178, 52662.459 21/03/27,00:18:22,11,11,1, 11.9,1,1, 1.401, 10560.277, 234.165, 52662.496 21/03/27,00:18:22,12,11,1, 11.9,1,1, 1.401, 10560.248, 234.174, 52662.515 21/03/27,00:18:22,13,11,1, 11.9,1,1, 1.401, 10560.273, 234.181, 52662.525 21/03/27,00:18:22,14,11,1, 11.9,1,1, 1.401, 10560.276, 234.175, 52662.508 21/03/27,00:18:22,15,11,1, 11.9,1,1, 1.401, 10560.247, 234.196, 52662.529 21/03/27,00:18:22,16,11,1, 11.9,1,1, 1.401, 10560.261, 234.182, 52662.520 21/03/27,00:18:22,17,11,1, 11.9,1,1, 1.401, 10560.266, 234.154, 52662.519 21/03/27,00:18:22,18,11,1, 11.9,1,1, 1.401, 10560.249, 234.136, 52662.482 21/03/27,00:18:22,19,11,1, 11.9,1,1, 1.401, 10560.245, 234.169, 52662.532 21/03/27,00:18:23,00,11,1, 11.9,1,1, 1.398, 10560.238, 234.169, 52662.532 21/03/27,00:18:23,01,11,1, 11.9,1,1, 1.398, 10560.242, 234.169, 52662.509 21/03/27,00:18:23,02,11,1, 11.9,1,1, 1.398, 10560.260, 234.157, 52662.534 21/03/27,00:18:23,03,11,1, 11.9,1,1, 1.398, 10560.226, 234.161, 52662.510 21/03/27,00:18:23,04,11,1, 11.9,1,1, 1.398, 10560.235, 234.175, 52662.508 21/03/27,00:18:23,05,11,1, 11.9,1,1, 1.398, 10560.243, 234.154, 52662.500 21/03/27,00:18:23,06,11,1, 11.9,1,1, 1.398, 10560.243, 234.169, 52662.507 21/03/27,00:18:23,07,11,1, 11.9,1,1, 1.398, 10560.250, 234.135, 52662.490 21/03/27,00:18:23,08,11,1, 11.9,1,1, 1.398, 10560.268, 234.141, 52662.520 21/03/27,00:18:23,09,11,1, 11.9,1,1, 1.398, 10560.230, 234.141, 52662.512 21/03/27,00:18:23,10,11,1, 11.9,1,1, 1.398, 10560.257, 234.160, 52662.381 21/03/27,00:18:23,11,11,1, 11.9,1,1, 1.398, 10560.230, 234.151, 52662.460 21/03/27,00:18:23,12,11,1, 11.9,1,1, 1.398, 10560.233, 234.157, 52662.522 21/03/27,00:18:23,13,11,1, 11.9,1,1, 1.398, 10560.243, 234.149, 52662.509 21/03/27,00:18:23,14,11,1, 11.9,1,1, 1.398, 10560.212, 234.151, 52662.488 21/03/27,00:18:23,15,11,1, 11.9,1,1, 1.398, 10560.257, 234.166, 52662.539 21/03/27,00:18:23,16,11,1, 11.9,1,1, 1.398, 10560.247, 234.161, 52662.523 21/03/27,00:18:23,17,11,1, 11.9,1,1, 1.398, 10560.260, 234.150, 52662.737 21/03/27,00:18:23,18,11,1, 11.9,1,1, 1.398, 10560.264, 234.146, 52662.418 21/03/27,00:18:23,19,11,1, 11.9,1,1, 1.398, 10560.241, 234.167, 52662.475 21/03/27,00:18:24,00,11,1, 11.8,1,1, 1.397, 10560.238, 234.167, 52662.475 21/03/27,00:18:24,01,11,1, 11.8,1,1, 1.397, 10560.231, 234.149, 52662.500 21/03/27,00:18:24,02,11,1, 11.8,1,1, 1.397, 10560.223, 234.149, 52662.541 21/03/27,00:18:24,03,11,1, 11.8,1,1, 1.397, 10560.236, 234.141, 52662.517 21/03/27,00:18:24,04,11,1, 11.8,1,1, 1.397, 10560.228, 234.171, 52662.552 21/03/27,00:18:24,05,11,1, 11.8,1,1, 1.397, 10560.221, 234.163, 52662.521 21/03/27,00:18:24,06,11,1, 11.8,1,1, 1.397, 10560.201, 234.160, 52662.538 21/03/27,00:18:24,07,11,1, 11.8,1,1, 1.397, 10560.226, 234.147, 52662.547 21/03/27,00:18:24,08,11,1, 11.8,1,1, 1.397, 10560.219, 234.164, 52662.547 21/03/27,00:18:24,09,11,1, 11.8,1,1, 1.397, 10560.229, 234.155, 52662.524 21/03/27,00:18:24,10,11,1, 11.8,1,1, 1.397, 10560.217, 234.146, 52662.527 21/03/27,00:18:24,11,11,1, 11.8,1,1, 1.397, 10560.217, 234.148, 52662.514 21/03/27,00:18:24,12,11,1, 11.8,1,1, 1.397, 10560.223, 234.157, 52662.506 21/03/27,00:18:24,13,11,1, 11.8,1,1, 1.397, 10560.229, 234.171, 52662.521 21/03/27,00:18:24,14,11,1, 11.8,1,1, 1.397, 10560.239, 234.154, 52662.532 21/03/27,00:18:24,15,11,1, 11.8,1,1, 1.397, 10560.221, 234.146, 52662.503 21/03/27,00:18:24,16,11,1, 11.8,1,1, 1.397, 10560.235, 234.146, 52662.512 21/03/27,00:18:24,17,11,1, 11.8,1,1, 1.397, 10560.225, 234.156, 52662.508 21/03/27,00:18:24,18,11,1, 11.8,1,1, 1.397, 10560.232, 234.159, 52662.500 21/03/27,00:18:24,19,11,1, 11.8,1,1, 1.397, 10560.223, 234.153, 52662.568 21/03/27,00:18:25,00,11,1, 11.9,1,1, 1.398, 10560.222, 234.153, 52662.568 21/03/27,00:18:25,01,11,1, 11.9,1,1, 1.398, 10560.219, 234.138, 52662.539 21/03/27,00:18:25,02,11,1, 11.9,1,1, 1.398, 10560.220, 234.163, 52662.554 21/03/27,00:18:25,03,11,1, 11.9,1,1, 1.398, 10560.223, 234.138, 52662.552 21/03/27,00:18:25,04,11,1, 11.9,1,1, 1.398, 10560.225, 234.166, 52662.548 21/03/27,00:18:25,05,11,1, 11.9,1,1, 1.398, 10560.219, 234.153, 52662.532 21/03/27,00:18:25,06,11,1, 11.9,1,1, 1.398, 10560.192, 234.159, 52662.566 21/03/27,00:18:25,07,11,1, 11.9,1,1, 1.398, 10560.210, 234.140, 52662.556 21/03/27,00:18:25,08,11,1, 11.9,1,1, 1.398, 10560.202, 234.133, 52662.522 21/03/27,00:18:25,09,11,1, 11.9,1,1, 1.398, 10560.185, 234.143, 52662.528 21/03/27,00:18:25,10,11,1, 11.9,1,1, 1.398, 10560.226, 234.138, 52662.554 21/03/27,00:18:25,11,11,1, 11.9,1,1, 1.398, 10560.186, 234.153, 52662.541 21/03/27,00:18:25,12,11,1, 11.9,1,1, 1.398, 10560.195, 234.147, 52662.549 21/03/27,00:18:25,13,11,1, 11.9,1,1, 1.398, 10560.209, 234.165, 52662.557 21/03/27,00:18:25,14,11,1, 11.9,1,1, 1.398, 10560.188, 234.149, 52662.495 21/03/27,00:18:25,15,11,1, 11.9,1,1, 1.398, 10560.193, 234.144, 52662.524 21/03/27,00:18:25,16,11,1, 11.9,1,1, 1.398, 10560.205, 234.176, 52662.537 21/03/27,00:18:25,17,11,1, 11.9,1,1, 1.398, 10560.203, 234.150, 52662.562 21/03/27,00:18:25,18,11,1, 11.9,1,1, 1.398, 10560.205, 234.156, 52662.550 21/03/27,00:18:25,19,11,1, 11.9,1,1, 1.398, 10560.216, 234.134, 52662.522 21/03/27,00:18:26,00,11,1, 11.9,1,1, 1.399, 10560.213, 234.134, 52662.522 21/03/27,00:18:26,01,11,1, 11.9,1,1, 1.399, 10560.189, 234.139, 52662.540 21/03/27,00:18:26,02,11,1, 11.9,1,1, 1.399, 10560.199, 234.168, 52662.542 21/03/27,00:18:26,03,11,1, 11.9,1,1, 1.399, 10560.165, 234.143, 52662.560 21/03/27,00:18:26,04,11,1, 11.9,1,1, 1.399, 10560.195, 234.152, 52662.552 21/03/27,00:18:26,05,11,1, 11.9,1,1, 1.399, 10560.178, 234.176, 52662.558 21/03/27,00:18:26,06,11,1, 11.9,1,1, 1.399, 10560.158, 234.155, 52662.511 21/03/27,00:18:26,07,11,1, 11.9,1,1, 1.399, 10560.183, 234.188, 52662.583 21/03/27,00:18:26,08,11,1, 11.9,1,1, 1.399, 10560.177, 234.167, 52662.702 21/03/27,00:18:26,09,11,1, 11.9,1,1, 1.399, 10560.179, 234.150, 52662.439 21/03/27,00:18:26,10,11,1, 11.9,1,1, 1.399, 10560.155, 234.174, 52662.579 21/03/27,00:18:26,11,11,1, 11.9,1,1, 1.399, 10560.170, 234.167, 52662.559 21/03/27,00:18:26,12,11,1, 11.9,1,1, 1.399, 10560.156, 234.144, 52662.534 21/03/27,00:18:26,13,11,1, 11.9,1,1, 1.399, 10560.198, 234.175, 52662.505 21/03/27,00:18:26,14,11,1, 11.9,1,1, 1.399, 10560.208, 234.161, 52662.544 21/03/27,00:18:26,15,11,1, 11.9,1,1, 1.399, 10560.182, 234.141, 52662.545 21/03/27,00:18:26,16,11,1, 11.9,1,1, 1.399, 10560.172, 234.141, 52662.519 21/03/27,00:18:26,17,11,1, 11.9,1,1, 1.399, 10560.175, 234.182, 52662.533 21/03/27,00:18:26,18,11,1, 11.9,1,1, 1.399, 10560.208, 234.185, 52662.519 21/03/27,00:18:26,19,11,1, 11.9,1,1, 1.399, 10560.188, 234.177, 52662.550 21/03/27,00:18:27,00,11,1, 11.9,1,1, 1.398, 10560.188, 234.177, 52662.550 21/03/27,00:18:27,01,11,1, 11.9,1,1, 1.398, 10560.202, 234.168, 52662.560 21/03/27,00:18:27,02,11,1, 11.9,1,1, 1.398, 10560.169, 234.147, 52662.551 21/03/27,00:18:27,03,11,1, 11.9,1,1, 1.398, 10560.170, 234.161, 52662.540 21/03/27,00:18:27,04,11,1, 11.9,1,1, 1.398, 10560.171, 234.166, 52662.565 21/03/27,00:18:27,05,11,1, 11.9,1,1, 1.398, 10560.176, 234.187, 52662.562 21/03/27,00:18:27,06,11,1, 11.9,1,1, 1.398, 10560.148, 234.160, 52662.565 21/03/27,00:18:27,07,11,1, 11.9,1,1, 1.398, 10560.162, 234.164, 52662.549 21/03/27,00:18:27,08,11,1, 11.9,1,1, 1.398, 10560.176, 234.151, 52662.531 21/03/27,00:18:27,09,11,1, 11.9,1,1, 1.398, 10560.144, 234.175, 52662.542 21/03/27,00:18:27,10,11,1, 11.9,1,1, 1.398, 10560.161, 234.167, 52662.568 21/03/27,00:18:27,11,11,1, 11.9,1,1, 1.398, 10560.154, 234.181, 52662.541 21/03/27,00:18:27,12,11,1, 11.9,1,1, 1.398, 10560.170, 234.170, 52662.594 21/03/27,00:18:27,13,11,1, 11.9,1,1, 1.398, 10560.165, 234.188, 52662.545 21/03/27,00:18:27,14,11,1, 11.9,1,1, 1.398, 10560.156, 234.198, 52662.563 21/03/27,00:18:27,15,11,1, 11.9,1,1, 1.398, 10560.170, 234.170, 52662.581 21/03/27,00:18:27,16,11,1, 11.9,1,1, 1.398, 10560.177, 234.174, 52662.616 21/03/27,00:18:27,17,11,1, 11.9,1,1, 1.398, 10560.151, 234.169, 52662.565 21/03/27,00:18:27,18,11,1, 11.9,1,1, 1.398, 10560.204, 234.156, 52662.518 21/03/27,00:18:27,19,11,1, 11.9,1,1, 1.398, 10560.146, 234.173, 52662.595 21/03/27,00:18:28,00,11,1, 11.8,1,1, 1.401, 10560.138, 234.173, 52662.595 21/03/27,00:18:28,01,11,1, 11.8,1,1, 1.401, 10560.144, 234.176, 52662.537 21/03/27,00:18:28,02,11,1, 11.8,1,1, 1.401, 10560.154, 234.182, 52662.583 21/03/27,00:18:28,03,11,1, 11.8,1,1, 1.401, 10560.140, 234.176, 52662.613 21/03/27,00:18:28,04,11,1, 11.8,1,1, 1.401, 10560.143, 234.190, 52662.577 21/03/27,00:18:28,05,11,1, 11.8,1,1, 1.401, 10560.136, 234.162, 52662.579 21/03/27,00:18:28,06,11,1, 11.8,1,1, 1.401, 10560.159, 234.177, 52662.597 21/03/27,00:18:28,07,11,1, 11.8,1,1, 1.401, 10560.153, 234.183, 52662.565 21/03/27,00:18:28,08,11,1, 11.8,1,1, 1.401, 10560.152, 234.176, 52662.576 21/03/27,00:18:28,09,11,1, 11.8,1,1, 1.401, 10560.131, 234.195, 52662.557 21/03/27,00:18:28,10,11,1, 11.8,1,1, 1.401, 10560.144, 234.196, 52662.594 21/03/27,00:18:28,11,11,1, 11.8,1,1, 1.401, 10560.145, 234.187, 52662.571 21/03/27,00:18:28,12,11,1, 11.8,1,1, 1.401, 10560.130, 234.217, 52662.574 21/03/27,00:18:28,13,11,1, 11.8,1,1, 1.401, 10560.154, 234.189, 52662.584 21/03/27,00:18:28,14,11,1, 11.8,1,1, 1.401, 10560.152, 234.182, 52662.572 21/03/27,00:18:28,15,11,1, 11.8,1,1, 1.401, 10560.141, 234.166, 52662.578 21/03/27,00:18:28,16,11,1, 11.8,1,1, 1.401, 10560.154, 234.183, 52662.599 21/03/27,00:18:28,17,11,1, 11.8,1,1, 1.401, 10560.110, 234.180, 52662.558 21/03/27,00:18:28,18,11,1, 11.8,1,1, 1.401, 10560.120, 234.211, 52662.564 21/03/27,00:18:28,19,11,1, 11.8,1,1, 1.401, 10560.120, 234.177, 52662.609 21/03/27,00:18:29,00,11,1, 11.8,1,1, 1.397, 10560.113, 234.177, 52662.609 21/03/27,00:18:29,01,11,1, 11.8,1,1, 1.397, 10560.103, 234.191, 52662.802 21/03/27,00:18:29,02,11,1, 11.8,1,1, 1.397, 10560.157, 234.199, 52662.681 21/03/27,00:18:29,03,11,1, 11.8,1,1, 1.397, 10560.138, 234.157, 52662.690 21/03/27,00:18:29,04,11,1, 11.8,1,1, 1.397, 10560.130, 234.165, 52662.689 21/03/27,00:18:29,05,11,1, 11.8,1,1, 1.397, 10560.129, 234.183, 52662.656 21/03/27,00:18:29,06,11,1, 11.8,1,1, 1.397, 10560.128, 234.187, 52662.640 21/03/27,00:18:29,07,11,1, 11.8,1,1, 1.397, 10560.139, 234.185, 52662.621 21/03/27,00:18:29,08,11,1, 11.8,1,1, 1.397, 10560.135, 234.199, 52662.604 21/03/27,00:18:29,09,11,1, 11.8,1,1, 1.397, 10560.136, 234.186, 52662.619 21/03/27,00:18:29,10,11,1, 11.8,1,1, 1.397, 10560.127, 234.181, 52662.617 21/03/27,00:18:29,11,11,1, 11.8,1,1, 1.397, 10560.134, 234.175, 52662.619 21/03/27,00:18:29,12,11,1, 11.8,1,1, 1.397, 10560.137, 234.189, 52662.540 21/03/27,00:18:29,13,11,1, 11.8,1,1, 1.397, 10560.127, 234.169, 52662.623 21/03/27,00:18:29,14,11,1, 11.8,1,1, 1.397, 10560.118, 234.171, 52662.609 21/03/27,00:18:29,15,11,1, 11.8,1,1, 1.397, 10560.128, 234.165, 52662.624 21/03/27,00:18:29,16,11,1, 11.8,1,1, 1.397, 10560.127, 234.165, 52662.623 21/03/27,00:18:29,17,11,1, 11.8,1,1, 1.397, 10560.115, 234.180, 52662.628 21/03/27,00:18:29,18,11,1, 11.8,1,1, 1.397, 10560.148, 234.151, 52662.622 21/03/27,00:18:29,19,11,1, 11.8,1,1, 1.397, 10560.113, 234.188, 52662.644 21/03/27,00:18:30,00,11,1, 11.9,1,1, 1.399, 10560.105, 234.188, 52662.644 21/03/27,00:18:30,01,11,1, 11.9,1,1, 1.399, 10560.157, 234.156, 52662.657 21/03/27,00:18:30,02,11,1, 11.9,1,1, 1.399, 10560.098, 234.153, 52662.676 21/03/27,00:18:30,03,11,1, 11.9,1,1, 1.399, 10560.092, 234.170, 52662.609 21/03/27,00:18:30,04,11,1, 11.9,1,1, 1.399, 10560.118, 234.173, 52662.629 21/03/27,00:18:30,05,11,1, 11.9,1,1, 1.399, 10560.103, 234.146, 52662.661 21/03/27,00:18:30,06,11,1, 11.9,1,1, 1.399, 10560.103, 234.180, 52662.650 21/03/27,00:18:30,07,11,1, 11.9,1,1, 1.399, 10560.109, 234.168, 52662.637 21/03/27,00:18:30,08,11,1, 11.9,1,1, 1.399, 10560.098, 234.157, 52662.629 21/03/27,00:18:30,09,11,1, 11.9,1,1, 1.399, 10560.093, 234.171, 52662.637 21/03/27,00:18:30,10,11,1, 11.9,1,1, 1.399, 10560.099, 234.159, 52662.656 21/03/27,00:18:30,11,11,1, 11.9,1,1, 1.399, 10560.122, 234.153, 52662.642 21/03/27,00:18:30,12,11,1, 11.9,1,1, 1.399, 10560.112, 234.157, 52662.671 21/03/27,00:18:30,13,11,1, 11.9,1,1, 1.399, 10560.111, 234.171, 52662.600 21/03/27,00:18:30,14,11,1, 11.9,1,1, 1.399, 10560.135, 234.159, 52662.687 21/03/27,00:18:30,15,11,1, 11.9,1,1, 1.399, 10560.105, 234.163, 52662.660 21/03/27,00:18:30,16,11,1, 11.9,1,1, 1.399, 10560.133, 234.157, 52662.640 21/03/27,00:18:30,17,11,1, 11.9,1,1, 1.399, 10560.116, 234.153, 52662.632 21/03/27,00:18:30,18,11,1, 11.9,1,1, 1.399, 10560.117, 234.154, 52662.619 21/03/27,00:18:30,19,11,1, 11.9,1,1, 1.399, 10560.125, 234.145, 52662.645 21/03/27,00:18:31,00,11,1, 11.9,1,1, 1.398, 10560.122, 234.145, 52662.645 21/03/27,00:18:31,01,11,1, 11.9,1,1, 1.398, 10560.122, 234.151, 52662.547 21/03/27,00:18:31,02,11,1, 11.9,1,1, 1.398, 10560.118, 234.129, 52662.717 21/03/27,00:18:31,03,11,1, 11.9,1,1, 1.398, 10560.125, 234.147, 52662.678 21/03/27,00:18:31,04,11,1, 11.9,1,1, 1.398, 10560.085, 234.176, 52662.678 21/03/27,00:18:31,05,11,1, 11.9,1,1, 1.398, 10560.099, 234.164, 52662.662 21/03/27,00:18:31,06,11,1, 11.9,1,1, 1.398, 10560.108, 234.177, 52662.670 21/03/27,00:18:31,07,11,1, 11.9,1,1, 1.398, 10560.094, 234.168, 52662.676 21/03/27,00:18:31,08,11,1, 11.9,1,1, 1.398, 10560.098, 234.171, 52662.636 21/03/27,00:18:31,09,11,1, 11.9,1,1, 1.398, 10560.110, 234.159, 52662.698 21/03/27,00:18:31,10,11,1, 11.9,1,1, 1.398, 10560.110, 234.173, 52662.650 21/03/27,00:18:31,11,11,1, 11.9,1,1, 1.398, 10560.112, 234.180, 52662.663 21/03/27,00:18:31,12,11,1, 11.9,1,1, 1.398, 10560.107, 234.179, 52662.678 21/03/27,00:18:31,13,11,1, 11.9,1,1, 1.398, 10560.123, 234.176, 52662.675 21/03/27,00:18:31,14,11,1, 11.9,1,1, 1.398, 10560.097, 234.171, 52662.649 21/03/27,00:18:31,15,11,1, 11.9,1,1, 1.398, 10560.114, 234.187, 52662.671 21/03/27,00:18:31,16,11,1, 11.9,1,1, 1.398, 10560.099, 234.182, 52662.667 21/03/27,00:18:31,17,11,1, 11.9,1,1, 1.398, 10560.094, 234.192, 52662.653 21/03/27,00:18:31,18,11,1, 11.9,1,1, 1.398, 10560.110, 234.168, 52662.634 21/03/27,00:18:31,19,11,1, 11.9,1,1, 1.398, 10560.124, 234.174, 52662.702 21/03/27,00:18:32,00,11,1, 11.8,1,1, 1.399, 10560.122, 234.174, 52662.702 21/03/27,00:18:32,01,11,1, 11.8,1,1, 1.399, 10560.082, 234.165, 52662.670 21/03/27,00:18:32,02,11,1, 11.8,1,1, 1.399, 10560.090, 234.183, 52662.674 21/03/27,00:18:32,03,11,1, 11.8,1,1, 1.399, 10560.095, 234.164, 52662.672 21/03/27,00:18:32,04,11,1, 11.8,1,1, 1.399, 10560.089, 234.172, 52662.682 21/03/27,00:18:32,05,11,1, 11.8,1,1, 1.399, 10560.105, 234.154, 52662.664 21/03/27,00:18:32,06,11,1, 11.8,1,1, 1.399, 10560.055, 234.158, 52662.636 21/03/27,00:18:32,07,11,1, 11.8,1,1, 1.399, 10560.083, 234.175, 52662.675 21/03/27,00:18:32,08,11,1, 11.8,1,1, 1.399, 10560.097, 234.185, 52662.712 21/03/27,00:18:32,09,11,1, 11.8,1,1, 1.399, 10560.084, 234.175, 52662.689 21/03/27,00:18:32,10,11,1, 11.8,1,1, 1.399, 10560.092, 234.178, 52662.665 21/03/27,00:18:32,11,11,1, 11.8,1,1, 1.399, 10560.094, 234.163, 52662.672 21/03/27,00:18:32,12,11,1, 11.8,1,1, 1.399, 10560.090, 234.179, 52662.697 21/03/27,00:18:32,13,11,1, 11.8,1,1, 1.399, 10560.068, 234.172, 52662.670 21/03/27,00:18:32,14,11,1, 11.8,1,1, 1.399, 10560.091, 234.147, 52662.659 21/03/27,00:18:32,15,11,1, 11.8,1,1, 1.399, 10560.070, 234.188, 52662.677 21/03/27,00:18:32,16,11,1, 11.8,1,1, 1.399, 10560.077, 234.205, 52662.656 21/03/27,00:18:32,17,11,1, 11.8,1,1, 1.399, 10560.063, 234.180, 52662.634 21/03/27,00:18:32,18,11,1, 11.8,1,1, 1.399, 10560.072, 234.192, 52662.674 21/03/27,00:18:32,19,11,1, 11.8,1,1, 1.399, 10560.077, 234.174, 52662.657 21/03/27,00:18:33,00,11,1, 11.9,1,1, 1.399, 10560.071, 234.174, 52662.657 21/03/27,00:18:33,01,11,1, 11.9,1,1, 1.399, 10560.093, 234.169, 52662.652 21/03/27,00:18:33,02,11,1, 11.9,1,1, 1.399, 10560.092, 234.173, 52662.810 21/03/27,00:18:33,03,11,1, 11.9,1,1, 1.399, 10560.128, 234.153, 52662.627 21/03/27,00:18:33,04,11,1, 11.9,1,1, 1.399, 10560.088, 234.177, 52662.628 21/03/27,00:18:33,05,11,1, 11.9,1,1, 1.399, 10560.107, 234.178, 52662.649 21/03/27,00:18:33,06,11,1, 11.9,1,1, 1.399, 10560.058, 234.165, 52662.485 21/03/27,00:18:33,07,11,1, 11.9,1,1, 1.399, 10560.082, 234.193, 52662.793 21/03/27,00:18:33,08,11,1, 11.9,1,1, 1.399, 10560.128, 234.182, 52662.667 21/03/27,00:18:33,09,11,1, 11.9,1,1, 1.399, 10560.121, 234.184, 52662.674 21/03/27,00:18:33,10,11,1, 11.9,1,1, 1.399, 10560.080, 234.168, 52662.669 21/03/27,00:18:33,11,11,1, 11.9,1,1, 1.399, 10560.083, 234.184, 52662.681 21/03/27,00:18:33,12,11,1, 11.9,1,1, 1.399, 10560.108, 234.185, 52662.652 21/03/27,00:18:33,13,11,1, 11.9,1,1, 1.399, 10560.105, 234.184, 52662.685 21/03/27,00:18:33,14,11,1, 11.9,1,1, 1.399, 10560.109, 234.190, 52662.693 21/03/27,00:18:33,15,11,1, 11.9,1,1, 1.399, 10560.073, 234.203, 52662.690 21/03/27,00:18:33,16,11,1, 11.9,1,1, 1.399, 10560.098, 234.203, 52662.708 21/03/27,00:18:33,17,11,1, 11.9,1,1, 1.399, 10560.108, 234.180, 52662.689 21/03/27,00:18:33,18,11,1, 11.9,1,1, 1.399, 10560.093, 234.200, 52662.704 21/03/27,00:18:33,19,11,1, 11.9,1,1, 1.399, 10560.096, 234.185, 52662.702 21/03/27,00:18:34,00,11,1, 12.0,1,1, 1.396, 10560.088, 234.185, 52662.702 21/03/27,00:18:34,01,11,1, 12.0,1,1, 1.396, 10560.094, 234.187, 52662.670 21/03/27,00:18:34,02,11,1, 12.0,1,1, 1.396, 10560.097, 234.164, 52662.663 21/03/27,00:18:34,03,11,1, 12.0,1,1, 1.396, 10560.081, 234.205, 52662.715 21/03/27,00:18:34,04,11,1, 12.0,1,1, 1.396, 10560.088, 234.195, 52662.686 21/03/27,00:18:34,05,11,1, 12.0,1,1, 1.396, 10560.105, 234.191, 52662.687 21/03/27,00:18:34,06,11,1, 12.0,1,1, 1.396, 10560.112, 234.220, 52662.706 21/03/27,00:18:34,07,11,1, 12.0,1,1, 1.396, 10560.103, 234.189, 52662.694 21/03/27,00:18:34,08,11,1, 12.0,1,1, 1.396, 10560.109, 234.217, 52662.675 21/03/27,00:18:34,09,11,1, 12.0,1,1, 1.396, 10560.078, 234.191, 52662.693 21/03/27,00:18:34,10,11,1, 12.0,1,1, 1.396, 10560.097, 234.197, 52662.702 21/03/27,00:18:34,11,11,1, 12.0,1,1, 1.396, 10560.087, 234.173, 52662.718 21/03/27,00:18:34,12,11,1, 12.0,1,1, 1.396, 10560.125, 234.201, 52662.675 21/03/27,00:18:34,13,11,1, 12.0,1,1, 1.396, 10560.092, 234.184, 52662.683 21/03/27,00:18:34,14,11,1, 12.0,1,1, 1.396, 10560.121, 234.189, 52662.709 21/03/27,00:18:34,15,11,1, 12.0,1,1, 1.396, 10560.118, 234.186, 52662.708 21/03/27,00:18:34,16,11,1, 12.0,1,1, 1.396, 10560.114, 234.204, 52662.706 21/03/27,00:18:34,17,11,1, 12.0,1,1, 1.396, 10560.105, 234.184, 52662.717 21/03/27,00:18:34,18,11,1, 12.0,1,1, 1.396, 10560.094, 234.190, 52662.694 21/03/27,00:18:34,19,11,1, 12.0,1,1, 1.396, 10560.089, 234.200, 52662.735 21/03/27,00:18:35,00,11,1, 11.9,1,1, 1.400, 10560.088, 234.200, 52662.735 21/03/27,00:18:35,01,11,1, 11.9,1,1, 1.400, 10560.110, 234.195, 52662.705 21/03/27,00:18:35,02,11,1, 11.9,1,1, 1.400, 10560.121, 234.217, 52662.709 21/03/27,00:18:35,03,11,1, 11.9,1,1, 1.400, 10560.094, 234.186, 52662.718 21/03/27,00:18:35,04,11,1, 11.9,1,1, 1.400, 10560.115, 234.200, 52662.697 21/03/27,00:18:35,05,11,1, 11.9,1,1, 1.400, 10560.109, 234.198, 52662.697 21/03/27,00:18:35,06,11,1, 11.9,1,1, 1.400, 10560.101, 234.207, 52662.694 21/03/27,00:18:35,07,11,1, 11.9,1,1, 1.400, 10560.091, 234.201, 52662.704 21/03/27,00:18:35,08,11,1, 11.9,1,1, 1.400, 10560.125, 234.194, 52662.695 21/03/27,00:18:35,09,11,1, 11.9,1,1, 1.400, 10560.115, 234.193, 52662.698 21/03/27,00:18:35,10,11,1, 11.9,1,1, 1.400, 10560.099, 234.203, 52662.687 21/03/27,00:18:35,11,11,1, 11.9,1,1, 1.400, 10560.098, 234.203, 52662.673 21/03/27,00:18:35,12,11,1, 11.9,1,1, 1.400, 10560.123, 234.196, 52662.676 21/03/27,00:18:35,13,11,1, 11.9,1,1, 1.400, 10560.104, 234.176, 52662.700 21/03/27,00:18:35,14,11,1, 11.9,1,1, 1.400, 10560.123, 234.184, 52662.675 21/03/27,00:18:35,15,11,1, 11.9,1,1, 1.400, 10560.122, 234.195, 52662.699 21/03/27,00:18:35,16,11,1, 11.9,1,1, 1.400, 10560.102, 234.172, 52662.695 21/03/27,00:18:35,17,11,1, 11.9,1,1, 1.400, 10560.106, 234.185, 52662.697 21/03/27,00:18:35,18,11,1, 11.9,1,1, 1.400, 10560.134, 234.198, 52662.740 21/03/27,00:18:35,19,11,1, 11.9,1,1, 1.400, 10560.122, 234.216, 52662.774 21/03/27,00:18:36,00,11,1, 11.8,1,1, 1.402, 10560.122, 234.216, 52662.774 21/03/27,00:18:36,01,11,1, 11.8,1,1, 1.402, 10560.125, 234.167, 52662.727 21/03/27,00:18:36,02,11,1, 11.8,1,1, 1.402, 10560.123, 234.177, 52662.713 21/03/27,00:18:36,03,11,1, 11.8,1,1, 1.402, 10560.120, 234.167, 52662.723 21/03/27,00:18:36,04,11,1, 11.8,1,1, 1.402, 10560.124, 234.210, 52662.745 21/03/27,00:18:36,05,11,1, 11.8,1,1, 1.402, 10560.127, 234.174, 52662.727 21/03/27,00:18:36,06,11,1, 11.8,1,1, 1.402, 10560.114, 234.178, 52662.752 21/03/27,00:18:36,07,11,1, 11.8,1,1, 1.402, 10560.121, 234.172, 52662.718 21/03/27,00:18:36,08,11,1, 11.8,1,1, 1.402, 10560.116, 234.190, 52662.723 21/03/27,00:18:36,09,11,1, 11.8,1,1, 1.402, 10560.094, 234.178, 52662.726 21/03/27,00:18:36,10,11,1, 11.8,1,1, 1.402, 10560.105, 234.173, 52662.700 21/03/27,00:18:36,11,11,1, 11.8,1,1, 1.402, 10560.114, 234.177, 52662.761 21/03/27,00:18:36,12,11,1, 11.8,1,1, 1.402, 10560.114, 234.172, 52662.737 21/03/27,00:18:36,13,11,1, 11.8,1,1, 1.402, 10560.129, 234.207, 52662.757 21/03/27,00:18:36,14,11,1, 11.8,1,1, 1.402, 10560.117, 234.186, 52662.750 21/03/27,00:18:36,15,11,1, 11.8,1,1, 1.402, 10560.111, 234.183, 52662.743 21/03/27,00:18:36,16,11,1, 11.8,1,1, 1.402, 10560.104, 234.187, 52662.734 21/03/27,00:18:36,17,11,1, 11.8,1,1, 1.402, 10560.107, 234.172, 52662.759 21/03/27,00:18:36,18,11,1, 11.8,1,1, 1.402, 10560.120, 234.180, 52662.689 21/03/27,00:18:36,19,11,1, 11.8,1,1, 1.402, 10560.113, 234.176, 52662.759 21/03/27,00:18:37,00,11,1, 11.8,1,1, 1.397, 10560.105, 234.176, 52662.759 21/03/27,00:18:37,01,11,1, 11.8,1,1, 1.397, 10560.108, 234.180, 52662.731 21/03/27,00:18:37,02,11,1, 11.8,1,1, 1.397, 10560.115, 234.168, 52662.741 21/03/27,00:18:37,03,11,1, 11.8,1,1, 1.397, 10560.122, 234.200, 52662.768 21/03/27,00:18:37,04,11,1, 11.8,1,1, 1.397, 10560.095, 234.181, 52662.725 21/03/27,00:18:37,05,11,1, 11.8,1,1, 1.397, 10560.113, 234.170, 52662.731 21/03/27,00:18:37,06,11,1, 11.8,1,1, 1.397, 10560.119, 234.184, 52662.766 21/03/27,00:18:37,07,11,1, 11.8,1,1, 1.397, 10560.129, 234.215, 52662.752 21/03/27,00:18:37,08,11,1, 11.8,1,1, 1.397, 10560.118, 234.192, 52662.763 21/03/27,00:18:37,09,11,1, 11.8,1,1, 1.397, 10560.114, 234.197, 52662.757 21/03/27,00:18:37,10,11,1, 11.8,1,1, 1.397, 10560.118, 234.191, 52662.755 21/03/27,00:18:37,11,11,1, 11.8,1,1, 1.397, 10560.130, 234.195, 52662.746 21/03/27,00:18:37,12,11,1, 11.8,1,1, 1.397, 10560.125, 234.211, 52662.744 21/03/27,00:18:37,13,11,1, 11.8,1,1, 1.397, 10560.116, 234.205, 52662.767 21/03/27,00:18:37,14,11,1, 11.8,1,1, 1.397, 10560.130, 234.198, 52662.752 21/03/27,00:18:37,15,11,1, 11.8,1,1, 1.397, 10560.107, 234.196, 52662.773 21/03/27,00:18:37,16,11,1, 11.8,1,1, 1.397, 10560.111, 234.170, 52662.747 21/03/27,00:18:37,17,11,1, 11.8,1,1, 1.397, 10560.102, 234.187, 52662.759 21/03/27,00:18:37,18,11,1, 11.8,1,1, 1.397, 10560.108, 234.206, 52662.764 21/03/27,00:18:37,19,11,1, 11.8,1,1, 1.397, 10560.116, 234.198, 52662.752 21/03/27,00:18:38,00,11,1, 11.9,1,1, 1.396, 10560.113, 234.198, 52662.752 21/03/27,00:18:38,01,11,1, 11.9,1,1, 1.396, 10560.083, 234.183, 52662.677 21/03/27,00:18:38,02,11,1, 11.9,1,1, 1.396, 10560.096, 234.204, 52662.775 21/03/27,00:18:38,03,11,1, 11.9,1,1, 1.396, 10560.127, 234.176, 52662.760 21/03/27,00:18:38,04,11,1, 11.9,1,1, 1.396, 10560.115, 234.173, 52662.735 21/03/27,00:18:38,05,11,1, 11.9,1,1, 1.396, 10560.137, 234.195, 52662.789 21/03/27,00:18:38,06,11,1, 11.9,1,1, 1.396, 10560.112, 234.167, 52662.755 21/03/27,00:18:38,07,11,1, 11.9,1,1, 1.396, 10560.124, 234.193, 52662.785 21/03/27,00:18:38,08,11,1, 11.9,1,1, 1.396, 10560.112, 234.174, 52662.762 21/03/27,00:18:38,09,11,1, 11.9,1,1, 1.396, 10560.108, 234.209, 52662.788 21/03/27,00:18:38,10,11,1, 11.9,1,1, 1.396, 10560.122, 234.193, 52662.786 21/03/27,00:18:38,11,11,1, 11.9,1,1, 1.396, 10560.141, 234.200, 52662.744 21/03/27,00:18:38,12,11,1, 11.9,1,1, 1.396, 10560.104, 234.177, 52662.783 21/03/27,00:18:38,13,11,1, 11.9,1,1, 1.396, 10560.097, 234.184, 52662.769 21/03/27,00:18:38,14,11,1, 11.9,1,1, 1.396, 10560.111, 234.213, 52662.760 21/03/27,00:18:38,15,11,1, 11.9,1,1, 1.396, 10560.095, 234.196, 52662.772 21/03/27,00:18:38,16,11,1, 11.9,1,1, 1.396, 10560.100, 234.213, 52662.743 21/03/27,00:18:38,17,11,1, 11.9,1,1, 1.396, 10560.095, 234.193, 52662.768 21/03/27,00:18:38,18,11,1, 11.9,1,1, 1.396, 10560.090, 234.182, 52662.745 21/03/27,00:18:38,19,11,1, 11.9,1,1, 1.396, 10560.105, 234.200, 52662.809 21/03/27,00:18:39,00,11,1, 11.9,1,1, 1.401, 10560.097, 234.200, 52662.809 21/03/27,00:18:39,01,11,1, 11.9,1,1, 1.401, 10560.112, 234.191, 52662.770 21/03/27,00:18:39,02,11,1, 11.9,1,1, 1.401, 10560.086, 234.194, 52662.777 21/03/27,00:18:39,03,11,1, 11.9,1,1, 1.401, 10560.094, 234.195, 52662.789 21/03/27,00:18:39,04,11,1, 11.9,1,1, 1.401, 10560.104, 234.181, 52662.797 21/03/27,00:18:39,05,11,1, 11.9,1,1, 1.401, 10560.115, 234.166, 52662.764 21/03/27,00:18:39,06,11,1, 11.9,1,1, 1.401, 10560.098, 234.217, 52662.743 21/03/27,00:18:39,07,11,1, 11.9,1,1, 1.401, 10560.115, 234.192, 52662.756 21/03/27,00:18:39,08,11,1, 11.9,1,1, 1.401, 10560.121, 234.210, 52662.802 21/03/27,00:18:39,09,11,1, 11.9,1,1, 1.401, 10560.085, 234.183, 52662.778 21/03/27,00:18:39,10,11,1, 11.9,1,1, 1.401, 10560.081, 234.185, 52662.788 21/03/27,00:18:39,11,11,1, 11.9,1,1, 1.401, 10560.110, 234.205, 52662.759 21/03/27,00:18:39,12,11,1, 11.9,1,1, 1.401, 10560.117, 234.197, 52662.767 21/03/27,00:18:39,13,11,1, 11.9,1,1, 1.401, 10560.108, 234.208, 52662.767 21/03/27,00:18:39,14,11,1, 11.9,1,1, 1.401, 10560.104, 234.198, 52662.778 21/03/27,00:18:39,15,11,1, 11.9,1,1, 1.401, 10560.097, 234.183, 52662.783 21/03/27,00:18:39,16,11,1, 11.9,1,1, 1.401, 10560.101, 234.188, 52662.784 21/03/27,00:18:39,17,11,1, 11.9,1,1, 1.401, 10560.104, 234.195, 52662.795 21/03/27,00:18:39,18,11,1, 11.9,1,1, 1.401, 10560.083, 234.201, 52662.797 21/03/27,00:18:39,19,11,1, 11.9,1,1, 1.401, 10560.089, 234.184, 52662.808 21/03/27,00:18:40,00,11,1, 11.9,1,1, 1.400, 10560.088, 234.184, 52662.808 21/03/27,00:18:40,01,11,1, 11.9,1,1, 1.400, 10560.093, 234.207, 52662.768 21/03/27,00:18:40,02,11,1, 11.9,1,1, 1.400, 10560.071, 234.201, 52662.821 21/03/27,00:18:40,03,11,1, 11.9,1,1, 1.400, 10560.078, 234.198, 52662.909 21/03/27,00:18:40,04,11,1, 11.9,1,1, 1.400, 10560.111, 234.197, 52662.817 21/03/27,00:18:40,05,11,1, 11.9,1,1, 1.400, 10560.106, 234.198, 52662.797 21/03/27,00:18:40,06,11,1, 11.9,1,1, 1.400, 10560.113, 234.171, 52662.830 21/03/27,00:18:40,07,11,1, 11.9,1,1, 1.400, 10560.117, 234.189, 52662.795 21/03/27,00:18:40,08,11,1, 11.9,1,1, 1.400, 10560.085, 234.196, 52662.790 21/03/27,00:18:40,09,11,1, 11.9,1,1, 1.400, 10560.103, 234.225, 52662.792 21/03/27,00:18:40,10,11,1, 11.9,1,1, 1.400, 10560.094, 234.193, 52662.807 21/03/27,00:18:40,11,11,1, 11.9,1,1, 1.400, 10560.118, 234.190, 52662.791 21/03/27,00:18:40,12,11,1, 11.9,1,1, 1.400, 10560.098, 234.191, 52662.815 21/03/27,00:18:40,13,11,1, 11.9,1,1, 1.400, 10560.085, 234.217, 52662.810 21/03/27,00:18:40,14,11,1, 11.9,1,1, 1.400, 10560.098, 234.199, 52662.820 21/03/27,00:18:40,15,11,1, 11.9,1,1, 1.400, 10560.094, 234.227, 52662.794 21/03/27,00:18:40,16,11,1, 11.9,1,1, 1.400, 10560.110, 234.182, 52662.780 21/03/27,00:18:40,17,11,1, 11.9,1,1, 1.400, 10560.065, 234.186, 52662.757 21/03/27,00:18:40,18,11,1, 11.9,1,1, 1.400, 10560.111, 234.186, 52662.781 21/03/27,00:18:40,19,11,1, 11.9,1,1, 1.400, 10560.081, 234.195, 52662.825 21/03/27,00:18:41,00,11,1, 11.9,1,1, 1.398, 10560.080, 234.195, 52662.825 21/03/27,00:18:41,01,11,1, 11.9,1,1, 1.398, 10560.113, 234.175, 52662.791 21/03/27,00:18:41,02,11,1, 11.9,1,1, 1.398, 10560.089, 234.199, 52662.803 21/03/27,00:18:41,03,11,1, 11.9,1,1, 1.398, 10560.100, 234.181, 52662.813 21/03/27,00:18:41,04,11,1, 11.9,1,1, 1.398, 10560.072, 234.188, 52662.854 21/03/27,00:18:41,05,11,1, 11.9,1,1, 1.398, 10560.100, 234.183, 52662.842 21/03/27,00:18:41,06,11,1, 11.9,1,1, 1.398, 10560.100, 234.162, 52662.841 21/03/27,00:18:41,07,11,1, 11.9,1,1, 1.398, 10560.065, 234.192, 52662.839 21/03/27,00:18:41,08,11,1, 11.9,1,1, 1.398, 10560.087, 234.172, 52662.894 21/03/27,00:18:41,09,11,1, 11.9,1,1, 1.398, 10560.092, 234.164, 52662.783 21/03/27,00:18:41,10,11,1, 11.9,1,1, 1.398, 10560.101, 234.187, 52662.798 21/03/27,00:18:41,11,11,1, 11.9,1,1, 1.398, 10560.101, 234.186, 52662.783 21/03/27,00:18:41,12,11,1, 11.9,1,1, 1.398, 10560.102, 234.181, 52662.798 21/03/27,00:18:41,13,11,1, 11.9,1,1, 1.398, 10560.090, 234.212, 52662.785 21/03/27,00:18:41,14,11,1, 11.9,1,1, 1.398, 10560.095, 234.181, 52662.822 21/03/27,00:18:41,15,11,1, 11.9,1,1, 1.398, 10560.108, 234.194, 52662.826 21/03/27,00:18:41,16,11,1, 11.9,1,1, 1.398, 10560.110, 234.176, 52662.829 21/03/27,00:18:41,17,11,1, 11.9,1,1, 1.398, 10560.111, 234.172, 52662.788 21/03/27,00:18:41,18,11,1, 11.9,1,1, 1.398, 10560.080, 234.178, 52662.805 21/03/27,00:18:41,19,11,1, 11.9,1,1, 1.398, 10560.087, 234.159, 52662.818 21/03/27,00:18:42,00,11,1, 11.9,1,1, 1.396, 10560.080, 234.159, 52662.818 21/03/27,00:18:42,01,11,1, 11.9,1,1, 1.396, 10560.084, 234.184, 52662.828 21/03/27,00:18:42,02,11,1, 11.9,1,1, 1.396, 10560.088, 234.172, 52662.810 21/03/27,00:18:42,03,11,1, 11.9,1,1, 1.396, 10560.110, 234.180, 52662.832 21/03/27,00:18:42,04,11,1, 11.9,1,1, 1.396, 10560.095, 234.187, 52662.831 21/03/27,00:18:42,05,11,1, 11.9,1,1, 1.396, 10560.099, 234.179, 52662.822 21/03/27,00:18:42,06,11,1, 11.9,1,1, 1.396, 10560.101, 234.193, 52662.829 21/03/27,00:18:42,07,11,1, 11.9,1,1, 1.396, 10560.069, 234.173, 52662.824 21/03/27,00:18:42,08,11,1, 11.9,1,1, 1.396, 10560.107, 234.201, 52662.850 21/03/27,00:18:42,09,11,1, 11.9,1,1, 1.396, 10560.080, 234.184, 52662.842 21/03/27,00:18:42,10,11,1, 11.9,1,1, 1.396, 10560.105, 234.172, 52662.865 21/03/27,00:18:42,11,11,1, 11.9,1,1, 1.396, 10560.088, 234.160, 52662.825 21/03/27,00:18:42,12,11,1, 11.9,1,1, 1.396, 10560.098, 234.180, 52662.858 21/03/27,00:18:42,13,11,1, 11.9,1,1, 1.396, 10560.118, 234.193, 52662.869 21/03/27,00:18:42,14,11,1, 11.9,1,1, 1.396, 10560.108, 234.185, 52662.829 21/03/27,00:18:42,15,11,1, 11.9,1,1, 1.396, 10560.089, 234.171, 52662.825 21/03/27,00:18:42,16,11,1, 11.9,1,1, 1.396, 10560.102, 234.184, 52662.862 21/03/27,00:18:42,17,11,1, 11.9,1,1, 1.396, 10560.106, 234.159, 52662.834 21/03/27,00:18:42,18,11,1, 11.9,1,1, 1.396, 10560.090, 234.175, 52662.825 21/03/27,00:18:42,19,11,1, 11.9,1,1, 1.396, 10560.104, 234.151, 52662.836 21/03/27,00:18:43,00,11,1, 11.8,1,1, 1.396, 10560.097, 234.151, 52662.836 21/03/27,00:18:43,01,11,1, 11.8,1,1, 1.396, 10560.077, 234.185, 52662.834 21/03/27,00:18:43,02,11,1, 11.8,1,1, 1.396, 10560.100, 234.182, 52663.026 21/03/27,00:18:43,03,11,1, 11.8,1,1, 1.396, 10560.118, 234.174, 52662.719 21/03/27,00:18:43,04,11,1, 11.8,1,1, 1.396, 10560.073, 234.164, 52662.780 21/03/27,00:18:43,05,11,1, 11.8,1,1, 1.396, 10560.103, 234.180, 52662.826 21/03/27,00:18:43,06,11,1, 11.8,1,1, 1.396, 10560.090, 234.197, 52662.805 21/03/27,00:18:43,07,11,1, 11.8,1,1, 1.396, 10560.097, 234.185, 52662.790 21/03/27,00:18:43,08,11,1, 11.8,1,1, 1.396, 10560.101, 234.190, 52662.833 21/03/27,00:18:43,09,11,1, 11.8,1,1, 1.396, 10560.126, 234.193, 52662.842 21/03/27,00:18:43,10,11,1, 11.8,1,1, 1.396, 10560.086, 234.175, 52662.846 21/03/27,00:18:43,11,11,1, 11.8,1,1, 1.396, 10560.109, 234.188, 52662.773 21/03/27,00:18:43,12,11,1, 11.8,1,1, 1.396, 10560.103, 234.168, 52662.913 21/03/27,00:18:43,13,11,1, 11.8,1,1, 1.396, 10560.069, 234.180, 52662.878 21/03/27,00:18:43,14,11,1, 11.8,1,1, 1.396, 10560.086, 234.187, 52662.880 21/03/27,00:18:43,15,11,1, 11.8,1,1, 1.396, 10560.080, 234.189, 52662.861 21/03/27,00:18:43,16,11,1, 11.8,1,1, 1.396, 10560.095, 234.195, 52662.884 21/03/27,00:18:43,17,11,1, 11.8,1,1, 1.396, 10560.098, 234.177, 52662.809 21/03/27,00:18:43,18,11,1, 11.8,1,1, 1.396, 10560.077, 234.187, 52662.843 21/03/27,00:18:43,19,11,1, 11.8,1,1, 1.396, 10560.062, 234.159, 52662.874 21/03/27,00:18:44,00,11,1, 11.8,1,1, 1.397, 10560.055, 234.159, 52662.874 21/03/27,00:18:44,01,11,1, 11.8,1,1, 1.397, 10560.105, 234.167, 52662.841 21/03/27,00:18:44,02,11,1, 11.8,1,1, 1.397, 10560.059, 234.178, 52662.873 21/03/27,00:18:44,03,11,1, 11.8,1,1, 1.397, 10560.074, 234.195, 52662.870 21/03/27,00:18:44,04,11,1, 11.8,1,1, 1.397, 10560.090, 234.166, 52662.823 21/03/27,00:18:44,05,11,1, 11.8,1,1, 1.397, 10560.098, 234.171, 52662.846 21/03/27,00:18:44,06,11,1, 11.8,1,1, 1.397, 10560.085, 234.147, 52662.837 21/03/27,00:18:44,07,11,1, 11.8,1,1, 1.397, 10560.088, 234.183, 52662.863 21/03/27,00:18:44,08,11,1, 11.8,1,1, 1.397, 10560.062, 234.203, 52662.867 21/03/27,00:18:44,09,11,1, 11.8,1,1, 1.397, 10560.083, 234.195, 52662.872 21/03/27,00:18:44,10,11,1, 11.8,1,1, 1.397, 10560.085, 234.188, 52662.856 21/03/27,00:18:44,11,11,1, 11.8,1,1, 1.397, 10560.085, 234.185, 52662.841 21/03/27,00:18:44,12,11,1, 11.8,1,1, 1.397, 10560.111, 234.187, 52662.854 21/03/27,00:18:44,13,11,1, 11.8,1,1, 1.397, 10560.099, 234.186, 52662.882 21/03/27,00:18:44,14,11,1, 11.8,1,1, 1.397, 10560.083, 234.184, 52662.899 21/03/27,00:18:44,15,11,1, 11.8,1,1, 1.397, 10560.079, 234.182, 52662.897 21/03/27,00:18:44,16,11,1, 11.8,1,1, 1.397, 10560.079, 234.199, 52662.850 21/03/27,00:18:44,17,11,1, 11.8,1,1, 1.397, 10560.070, 234.167, 52662.897 21/03/27,00:18:44,18,11,1, 11.8,1,1, 1.397, 10560.072, 234.179, 52662.868 21/03/27,00:18:44,19,11,1, 11.8,1,1, 1.397, 10560.105, 234.195, 52662.889 21/03/27,00:18:45,00,11,1, 11.9,1,1, 1.401, 10560.097, 234.195, 52662.889 21/03/27,00:18:45,01,11,1, 11.9,1,1, 1.401, 10560.068, 234.190, 52662.858 21/03/27,00:18:45,02,11,1, 11.9,1,1, 1.401, 10560.080, 234.184, 52662.889 21/03/27,00:18:45,03,11,1, 11.9,1,1, 1.401, 10560.116, 234.164, 52662.895 21/03/27,00:18:45,04,11,1, 11.9,1,1, 1.401, 10560.075, 234.157, 52662.837 21/03/27,00:18:45,05,11,1, 11.9,1,1, 1.401, 10560.096, 234.183, 52662.867 21/03/27,00:18:45,06,11,1, 11.9,1,1, 1.401, 10560.113, 234.177, 52662.886 21/03/27,00:18:45,07,11,1, 11.9,1,1, 1.401, 10560.085, 234.181, 52662.905 21/03/27,00:18:45,08,11,1, 11.9,1,1, 1.401, 10560.110, 234.151, 52662.892 21/03/27,00:18:45,09,11,1, 11.9,1,1, 1.401, 10560.091, 234.190, 52662.916 21/03/27,00:18:45,10,11,1, 11.9,1,1, 1.401, 10560.067, 234.181, 52662.871 21/03/27,00:18:45,11,11,1, 11.9,1,1, 1.401, 10560.094, 234.178, 52662.881 21/03/27,00:18:45,12,11,1, 11.9,1,1, 1.401, 10560.120, 234.171, 52662.899 21/03/27,00:18:45,13,11,1, 11.9,1,1, 1.401, 10560.096, 234.174, 52662.913 21/03/27,00:18:45,14,11,1, 11.9,1,1, 1.401, 10560.103, 234.192, 52662.872 21/03/27,00:18:45,15,11,1, 11.9,1,1, 1.401, 10560.109, 234.189, 52662.887 21/03/27,00:18:45,16,11,1, 11.9,1,1, 1.401, 10560.086, 234.175, 52662.892 21/03/27,00:18:45,17,11,1, 11.9,1,1, 1.401, 10560.093, 234.184, 52662.903 21/03/27,00:18:45,18,11,1, 11.9,1,1, 1.401, 10560.082, 234.184, 52662.915 21/03/27,00:18:45,19,11,1, 11.9,1,1, 1.401, 10560.060, 234.192, 52662.921 21/03/27,00:18:46,00,11,1, 11.8,1,1, 1.399, 10560.055, 234.192, 52662.921 21/03/27,00:18:46,01,11,1, 11.8,1,1, 1.399, 10560.110, 234.178, 52662.881 21/03/27,00:18:46,02,11,1, 11.8,1,1, 1.399, 10560.078, 234.194, 52662.892 21/03/27,00:18:46,03,11,1, 11.8,1,1, 1.399, 10560.109, 234.191, 52662.878 21/03/27,00:18:46,04,11,1, 11.8,1,1, 1.399, 10560.114, 234.201, 52662.797 21/03/27,00:18:46,05,11,1, 11.8,1,1, 1.399, 10560.077, 234.194, 52662.814 21/03/27,00:18:46,06,11,1, 11.8,1,1, 1.399, 10560.101, 234.185, 52662.920 21/03/27,00:18:46,07,11,1, 11.8,1,1, 1.399, 10560.084, 234.184, 52662.909 21/03/27,00:18:46,08,11,1, 11.8,1,1, 1.399, 10560.114, 234.184, 52662.907 21/03/27,00:18:46,09,11,1, 11.8,1,1, 1.399, 10560.090, 234.196, 52662.927 21/03/27,00:18:46,10,11,1, 11.8,1,1, 1.399, 10560.095, 234.184, 52662.897 21/03/27,00:18:46,11,11,1, 11.8,1,1, 1.399, 10560.100, 234.205, 52662.947 21/03/27,00:18:46,12,11,1, 11.8,1,1, 1.399, 10560.094, 234.211, 52662.899 21/03/27,00:18:46,13,11,1, 11.8,1,1, 1.399, 10560.110, 234.204, 52662.933 21/03/27,00:18:46,14,11,1, 11.8,1,1, 1.399, 10560.086, 234.196, 52662.908 21/03/27,00:18:46,15,11,1, 11.8,1,1, 1.399, 10560.091, 234.194, 52663.009 21/03/27,00:18:46,16,11,1, 11.8,1,1, 1.399, 10560.130, 234.195, 52662.913 21/03/27,00:18:46,17,11,1, 11.8,1,1, 1.399, 10560.107, 234.188, 52662.891 21/03/27,00:18:46,18,11,1, 11.8,1,1, 1.399, 10560.118, 234.201, 52662.889 21/03/27,00:18:46,19,11,1, 11.8,1,1, 1.399, 10560.088, 234.187, 52662.940 21/03/27,00:18:47,00,11,1, 11.9,1,1, 1.399, 10560.080, 234.187, 52662.940 21/03/27,00:18:47,01,11,1, 11.9,1,1, 1.399, 10560.108, 234.216, 52662.919 21/03/27,00:18:47,02,11,1, 11.9,1,1, 1.399, 10560.116, 234.199, 52662.934 21/03/27,00:18:47,03,11,1, 11.9,1,1, 1.399, 10560.104, 234.225, 52662.906 21/03/27,00:18:47,04,11,1, 11.9,1,1, 1.399, 10560.106, 234.189, 52662.940 21/03/27,00:18:47,05,11,1, 11.9,1,1, 1.399, 10560.113, 234.201, 52662.922 21/03/27,00:18:47,06,11,1, 11.9,1,1, 1.399, 10560.100, 234.220, 52662.948 21/03/27,00:18:47,07,11,1, 11.9,1,1, 1.399, 10560.107, 234.212, 52662.946 21/03/27,00:18:47,08,11,1, 11.9,1,1, 1.399, 10560.105, 234.211, 52662.954 21/03/27,00:18:47,09,11,1, 11.9,1,1, 1.399, 10560.120, 234.204, 52662.964 21/03/27,00:18:47,10,11,1, 11.9,1,1, 1.399, 10560.115, 234.199, 52662.959 21/03/27,00:18:47,11,11,1, 11.9,1,1, 1.399, 10560.106, 234.212, 52662.933 21/03/27,00:18:47,12,11,1, 11.9,1,1, 1.399, 10560.124, 234.217, 52662.955 21/03/27,00:18:47,13,11,1, 11.9,1,1, 1.399, 10560.103, 234.207, 52662.930 21/03/27,00:18:47,14,11,1, 11.9,1,1, 1.399, 10560.108, 234.192, 52662.955 21/03/27,00:18:47,15,11,1, 11.9,1,1, 1.399, 10560.108, 234.211, 52662.952 21/03/27,00:18:47,16,11,1, 11.9,1,1, 1.399, 10560.097, 234.196, 52662.957 21/03/27,00:18:47,17,11,1, 11.9,1,1, 1.399, 10560.122, 234.206, 52662.949 21/03/27,00:18:47,18,11,1, 11.9,1,1, 1.399, 10560.125, 234.192, 52662.928 21/03/27,00:18:47,19,11,1, 11.9,1,1, 1.399, 10560.108, 234.206, 52662.988 21/03/27,00:18:48,00,11,1, 11.8,1,1, 1.398, 10560.105, 234.206, 52662.988 21/03/27,00:18:48,01,11,1, 11.8,1,1, 1.398, 10560.118, 234.194, 52662.957 21/03/27,00:18:48,02,11,1, 11.8,1,1, 1.398, 10560.107, 234.211, 52662.961 21/03/27,00:18:48,03,11,1, 11.8,1,1, 1.398, 10560.100, 234.214, 52663.167 21/03/27,00:18:48,04,11,1, 11.8,1,1, 1.398, 10560.147, 234.208, 52663.004 21/03/27,00:18:48,05,11,1, 11.8,1,1, 1.398, 10560.123, 234.185, 52662.958 21/03/27,00:18:48,06,11,1, 11.8,1,1, 1.398, 10560.129, 234.223, 52662.947 21/03/27,00:18:48,07,11,1, 11.8,1,1, 1.398, 10560.111, 234.174, 52662.927 21/03/27,00:18:48,08,11,1, 11.8,1,1, 1.398, 10560.107, 234.206, 52662.983 21/03/27,00:18:48,09,11,1, 11.8,1,1, 1.398, 10560.120, 234.230, 52662.990 21/03/27,00:18:48,10,11,1, 11.8,1,1, 1.398, 10560.107, 234.200, 52662.972 21/03/27,00:18:48,11,11,1, 11.8,1,1, 1.398, 10560.129, 234.194, 52662.997 21/03/27,00:18:48,12,11,1, 11.8,1,1, 1.398, 10560.119, 234.212, 52662.970 21/03/27,00:18:48,13,11,1, 11.8,1,1, 1.398, 10560.102, 234.196, 52662.979 21/03/27,00:18:48,14,11,1, 11.8,1,1, 1.398, 10560.094, 234.210, 52663.074 21/03/27,00:18:48,15,11,1, 11.8,1,1, 1.398, 10560.093, 234.211, 52663.008 21/03/27,00:18:48,16,11,1, 11.8,1,1, 1.398, 10560.122, 234.213, 52662.974 21/03/27,00:18:48,17,11,1, 11.8,1,1, 1.398, 10560.106, 234.182, 52662.976 21/03/27,00:18:48,18,11,1, 11.8,1,1, 1.398, 10560.112, 234.194, 52662.982 21/03/27,00:18:48,19,11,1, 11.8,1,1, 1.398, 10560.126, 234.196, 52662.965 21/03/27,00:18:49,00,11,1, 11.7,1,1, 1.399, 10560.122, 234.196, 52662.965 21/03/27,00:18:49,01,11,1, 11.7,1,1, 1.399, 10560.106, 234.202, 52662.951 21/03/27,00:18:49,02,11,1, 11.7,1,1, 1.399, 10560.134, 234.206, 52662.958 21/03/27,00:18:49,03,11,1, 11.7,1,1, 1.399, 10560.108, 234.216, 52662.963 21/03/27,00:18:49,04,11,1, 11.7,1,1, 1.399, 10560.147, 234.245, 52662.983 21/03/27,00:18:49,05,11,1, 11.7,1,1, 1.399, 10560.123, 234.193, 52662.965 21/03/27,00:18:49,06,11,1, 11.7,1,1, 1.399, 10560.131, 234.204, 52662.933 21/03/27,00:18:49,07,11,1, 11.7,1,1, 1.399, 10560.134, 234.195, 52662.985 21/03/27,00:18:49,08,11,1, 11.7,1,1, 1.399, 10560.144, 234.220, 52663.000 21/03/27,00:18:49,09,11,1, 11.7,1,1, 1.399, 10560.138, 234.208, 52662.954 21/03/27,00:18:49,10,11,1, 11.7,1,1, 1.399, 10560.121, 234.214, 52662.992 21/03/27,00:18:49,11,11,1, 11.7,1,1, 1.399, 10560.122, 234.215, 52662.965 21/03/27,00:18:49,12,11,1, 11.7,1,1, 1.399, 10560.134, 234.203, 52662.953 21/03/27,00:18:49,13,11,1, 11.7,1,1, 1.399, 10560.113, 234.207, 52662.931 21/03/27,00:18:49,14,11,1, 11.7,1,1, 1.399, 10560.126, 234.212, 52662.977 21/03/27,00:18:49,15,11,1, 11.7,1,1, 1.399, 10560.139, 234.203, 52662.987 21/03/27,00:18:49,16,11,1, 11.7,1,1, 1.399, 10560.133, 234.215, 52662.979 21/03/27,00:18:49,17,11,1, 11.7,1,1, 1.399, 10560.135, 234.207, 52662.996 21/03/27,00:18:49,18,11,1, 11.7,1,1, 1.399, 10560.135, 234.209, 52662.954 21/03/27,00:18:49,19,11,1, 11.7,1,1, 1.399, 10560.144, 234.225, 52663.011 21/03/27,00:18:50,00,11,1, 11.8,1,1, 1.396, 10560.138, 234.225, 52663.011 21/03/27,00:18:50,01,11,1, 11.8,1,1, 1.396, 10560.144, 234.218, 52662.939 21/03/27,00:18:50,02,11,1, 11.8,1,1, 1.396, 10560.137, 234.208, 52662.938 21/03/27,00:18:50,03,11,1, 11.8,1,1, 1.396, 10560.130, 234.214, 52662.967 21/03/27,00:18:50,04,11,1, 11.8,1,1, 1.396, 10560.157, 234.219, 52662.988 21/03/27,00:18:50,05,11,1, 11.8,1,1, 1.396, 10560.149, 234.216, 52662.961 21/03/27,00:18:50,06,11,1, 11.8,1,1, 1.396, 10560.168, 234.213, 52662.982 21/03/27,00:18:50,07,11,1, 11.8,1,1, 1.396, 10560.141, 234.214, 52662.973 21/03/27,00:18:50,08,11,1, 11.8,1,1, 1.396, 10560.144, 234.212, 52662.975 21/03/27,00:18:50,09,11,1, 11.8,1,1, 1.396, 10560.149, 234.209, 52662.999 21/03/27,00:18:50,10,11,1, 11.8,1,1, 1.396, 10560.166, 234.197, 52663.033 21/03/27,00:18:50,11,11,1, 11.8,1,1, 1.396, 10560.148, 234.225, 52662.982 21/03/27,00:18:50,12,11,1, 11.8,1,1, 1.396, 10560.163, 234.197, 52662.987 21/03/27,00:18:50,13,11,1, 11.8,1,1, 1.396, 10560.145, 234.204, 52662.963 21/03/27,00:18:50,14,11,1, 11.8,1,1, 1.396, 10560.172, 234.224, 52662.935 21/03/27,00:18:50,15,11,1, 11.8,1,1, 1.396, 10560.152, 234.213, 52662.951 21/03/27,00:18:50,16,11,1, 11.8,1,1, 1.396, 10560.192, 234.210, 52662.941 21/03/27,00:18:50,17,11,1, 11.8,1,1, 1.396, 10560.161, 234.192, 52662.935 21/03/27,00:18:50,18,11,1, 11.8,1,1, 1.396, 10560.166, 234.203, 52663.008 21/03/27,00:18:50,19,11,1, 11.8,1,1, 1.396, 10560.149, 234.216, 52663.095 21/03/27,00:18:51,00,11,1, 11.9,1,1, 1.393, 10560.147, 234.216, 52663.095 21/03/27,00:18:51,01,11,1, 11.9,1,1, 1.393, 10560.160, 234.196, 52662.988 21/03/27,00:18:51,02,11,1, 11.9,1,1, 1.393, 10560.149, 234.217, 52663.011 21/03/27,00:18:51,03,11,1, 11.9,1,1, 1.393, 10560.174, 234.191, 52662.958 21/03/27,00:18:51,04,11,1, 11.9,1,1, 1.393, 10560.163, 234.213, 52662.969 21/03/27,00:18:51,05,11,1, 11.9,1,1, 1.393, 10560.158, 234.209, 52662.977 21/03/27,00:18:51,06,11,1, 11.9,1,1, 1.393, 10560.178, 234.195, 52662.984 21/03/27,00:18:51,07,11,1, 11.9,1,1, 1.393, 10560.149, 234.207, 52662.948 21/03/27,00:18:51,08,11,1, 11.9,1,1, 1.393, 10560.191, 234.204, 52662.971 21/03/27,00:18:51,09,11,1, 11.9,1,1, 1.393, 10560.170, 234.201, 52662.978 21/03/27,00:18:51,10,11,1, 11.9,1,1, 1.393, 10560.181, 234.220, 52662.979 21/03/27,00:18:51,11,11,1, 11.9,1,1, 1.393, 10560.131, 234.197, 52662.998 21/03/27,00:18:51,12,11,1, 11.9,1,1, 1.393, 10560.168, 234.210, 52662.951 21/03/27,00:18:51,13,11,1, 11.9,1,1, 1.393, 10560.170, 234.198, 52662.973 21/03/27,00:18:51,14,11,1, 11.9,1,1, 1.393, 10560.179, 234.200, 52662.973 21/03/27,00:18:51,15,11,1, 11.9,1,1, 1.393, 10560.188, 234.219, 52662.964 21/03/27,00:18:51,16,11,1, 11.9,1,1, 1.393, 10560.190, 234.214, 52662.963 21/03/27,00:18:51,17,11,1, 11.9,1,1, 1.393, 10560.203, 234.235, 52663.009 21/03/27,00:18:51,18,11,1, 11.9,1,1, 1.393, 10560.168, 234.197, 52663.011 21/03/27,00:18:51,19,11,1, 11.9,1,1, 1.393, 10560.181, 234.212, 52663.026 21/03/27,00:18:52,00,11,1, 11.9,1,1, 1.395, 10560.180, 234.212, 52663.026 21/03/27,00:18:52,01,11,1, 11.9,1,1, 1.395, 10560.157, 234.207, 52663.020 21/03/27,00:18:52,02,11,1, 11.9,1,1, 1.395, 10560.137, 234.197, 52663.020 21/03/27,00:18:52,03,11,1, 11.9,1,1, 1.395, 10560.170, 234.200, 52663.012 21/03/27,00:18:52,04,11,1, 11.9,1,1, 1.395, 10560.178, 234.221, 52663.024 21/03/27,00:18:52,05,11,1, 11.9,1,1, 1.395, 10560.158, 234.204, 52663.011 21/03/27,00:18:52,06,11,1, 11.9,1,1, 1.395, 10560.188, 234.215, 52663.023 21/03/27,00:18:52,07,11,1, 11.9,1,1, 1.395, 10560.186, 234.242, 52663.010 21/03/27,00:18:52,08,11,1, 11.9,1,1, 1.395, 10560.197, 234.216, 52663.031 21/03/27,00:18:52,09,11,1, 11.9,1,1, 1.395, 10560.201, 234.232, 52663.036 21/03/27,00:18:52,10,11,1, 11.9,1,1, 1.395, 10560.212, 234.208, 52663.037 21/03/27,00:18:52,11,11,1, 11.9,1,1, 1.395, 10560.195, 234.242, 52663.021 21/03/27,00:18:52,12,11,1, 11.9,1,1, 1.395, 10560.207, 234.223, 52663.021 21/03/27,00:18:52,13,11,1, 11.9,1,1, 1.395, 10560.173, 234.226, 52663.027 21/03/27,00:18:52,14,11,1, 11.9,1,1, 1.395, 10560.194, 234.225, 52663.078 21/03/27,00:18:52,15,11,1, 11.9,1,1, 1.395, 10560.204, 234.212, 52663.030 21/03/27,00:18:52,16,11,1, 11.9,1,1, 1.395, 10560.191, 234.217, 52663.042 21/03/27,00:18:52,17,11,1, 11.9,1,1, 1.395, 10560.195, 234.208, 52663.009 21/03/27,00:18:52,18,11,1, 11.9,1,1, 1.395, 10560.201, 234.224, 52663.026 21/03/27,00:18:52,19,11,1, 11.9,1,1, 1.395, 10560.200, 234.215, 52663.066 21/03/27,00:18:53,00,11,1, 11.8,1,1, 1.397, 10560.197, 234.215, 52663.066 21/03/27,00:18:53,01,11,1, 11.8,1,1, 1.397, 10560.207, 234.206, 52663.049 21/03/27,00:18:53,02,11,1, 11.8,1,1, 1.397, 10560.197, 234.208, 52663.014 21/03/27,00:18:53,03,11,1, 11.8,1,1, 1.397, 10560.194, 234.221, 52663.058 21/03/27,00:18:53,04,11,1, 11.8,1,1, 1.397, 10560.209, 234.206, 52663.072 21/03/27,00:18:53,05,11,1, 11.8,1,1, 1.397, 10560.197, 234.225, 52663.060 21/03/27,00:18:53,06,11,1, 11.8,1,1, 1.397, 10560.186, 234.197, 52663.067 21/03/27,00:18:53,07,11,1, 11.8,1,1, 1.397, 10560.198, 234.224, 52663.081 21/03/27,00:18:53,08,11,1, 11.8,1,1, 1.397, 10560.204, 234.222, 52663.045 21/03/27,00:18:53,09,11,1, 11.8,1,1, 1.397, 10560.217, 234.225, 52663.048 21/03/27,00:18:53,10,11,1, 11.8,1,1, 1.397, 10560.171, 234.204, 52663.014 21/03/27,00:18:53,11,11,1, 11.8,1,1, 1.397, 10560.188, 234.221, 52663.019 21/03/27,00:18:53,12,11,1, 11.8,1,1, 1.397, 10560.182, 234.229, 52663.050 21/03/27,00:18:53,13,11,1, 11.8,1,1, 1.397, 10560.199, 234.226, 52663.054 21/03/27,00:18:53,14,11,1, 11.8,1,1, 1.397, 10560.181, 234.214, 52663.050 21/03/27,00:18:53,15,11,1, 11.8,1,1, 1.397, 10560.185, 234.254, 52663.062 21/03/27,00:18:53,16,11,1, 11.8,1,1, 1.397, 10560.215, 234.224, 52663.096 21/03/27,00:18:53,17,11,1, 11.8,1,1, 1.397, 10560.193, 234.245, 52663.022 21/03/27,00:18:53,18,11,1, 11.8,1,1, 1.397, 10560.193, 234.242, 52663.039 21/03/27,00:18:53,19,11,1, 11.8,1,1, 1.397, 10560.176, 234.249, 52663.018 21/03/27,00:18:54,00,11,1, 11.9,1,1, 1.399, 10560.172, 234.249, 52663.018 21/03/27,00:18:54,01,11,1, 11.9,1,1, 1.399, 10560.214, 234.243, 52663.038 21/03/27,00:18:54,02,11,1, 11.9,1,1, 1.399, 10560.184, 234.223, 52663.039 21/03/27,00:18:54,03,11,1, 11.9,1,1, 1.399, 10560.200, 234.225, 52663.084 21/03/27,00:18:54,04,11,1, 11.9,1,1, 1.399, 10560.200, 234.242, 52663.073 21/03/27,00:18:54,05,11,1, 11.9,1,1, 1.399, 10560.192, 234.253, 52663.039 21/03/27,00:18:54,06,11,1, 11.9,1,1, 1.399, 10560.211, 234.243, 52663.046 21/03/27,00:18:54,07,11,1, 11.9,1,1, 1.399, 10560.186, 234.250, 52663.054 21/03/27,00:18:54,08,11,1, 11.9,1,1, 1.399, 10560.199, 234.221, 52663.019 21/03/27,00:18:54,09,11,1, 11.9,1,1, 1.399, 10560.222, 234.218, 52662.933 21/03/27,00:18:54,10,11,1, 11.9,1,1, 1.399, 10560.186, 234.228, 52663.013 21/03/27,00:18:54,11,11,1, 11.9,1,1, 1.399, 10560.169, 234.218, 52663.036 21/03/27,00:18:54,12,11,1, 11.9,1,1, 1.399, 10560.200, 234.243, 52663.064 21/03/27,00:18:54,13,11,1, 11.9,1,1, 1.399, 10560.183, 234.210, 52662.995 21/03/27,00:18:54,14,11,1, 11.9,1,1, 1.399, 10560.201, 234.229, 52663.024 21/03/27,00:18:54,15,11,1, 11.9,1,1, 1.399, 10560.220, 234.227, 52663.074 21/03/27,00:18:54,16,11,1, 11.9,1,1, 1.399, 10560.200, 234.225, 52663.047 21/03/27,00:18:54,17,11,1, 11.9,1,1, 1.399, 10560.190, 234.225, 52663.054 21/03/27,00:18:54,18,11,1, 11.9,1,1, 1.399, 10560.177, 234.252, 52663.083 21/03/27,00:18:54,19,11,1, 11.9,1,1, 1.399, 10560.198, 234.250, 52663.056 21/03/27,00:18:55,00,11,1, 11.8,1,1, 1.398, 10560.197, 234.250, 52663.056 21/03/27,00:18:55,01,11,1, 11.8,1,1, 1.398, 10560.179, 234.236, 52663.034 21/03/27,00:18:55,02,11,1, 11.8,1,1, 1.398, 10560.191, 234.234, 52663.056 21/03/27,00:18:55,03,11,1, 11.8,1,1, 1.398, 10560.214, 234.254, 52663.057 21/03/27,00:18:55,04,11,1, 11.8,1,1, 1.398, 10560.203, 234.225, 52663.032 21/03/27,00:18:55,05,11,1, 11.8,1,1, 1.398, 10560.177, 234.238, 52663.042 21/03/27,00:18:55,06,11,1, 11.8,1,1, 1.398, 10560.195, 234.248, 52663.072 21/03/27,00:18:55,07,11,1, 11.8,1,1, 1.398, 10560.200, 234.224, 52663.066 21/03/27,00:18:55,08,11,1, 11.8,1,1, 1.398, 10560.195, 234.231, 52663.072 21/03/27,00:18:55,09,11,1, 11.8,1,1, 1.398, 10560.177, 234.209, 52663.057 21/03/27,00:18:55,10,11,1, 11.8,1,1, 1.398, 10560.195, 234.239, 52662.848 21/03/27,00:18:55,11,11,1, 11.8,1,1, 1.398, 10560.160, 234.254, 52663.112 21/03/27,00:18:55,12,11,1, 11.8,1,1, 1.398, 10560.190, 234.237, 52663.138 21/03/27,00:18:55,13,11,1, 11.8,1,1, 1.398, 10560.170, 234.241, 52663.101 21/03/27,00:18:55,14,11,1, 11.8,1,1, 1.398, 10560.188, 234.261, 52663.093 21/03/27,00:18:55,15,11,1, 11.8,1,1, 1.398, 10560.166, 234.243, 52663.059 21/03/27,00:18:55,16,11,1, 11.8,1,1, 1.398, 10560.203, 234.225, 52663.026 21/03/27,00:18:55,17,11,1, 11.8,1,1, 1.398, 10560.191, 234.226, 52663.051 21/03/27,00:18:55,18,11,1, 11.8,1,1, 1.398, 10560.204, 234.240, 52663.078 21/03/27,00:18:55,19,11,1, 11.8,1,1, 1.398, 10560.217, 234.233, 52663.085 21/03/27,00:18:56,00,11,1, 11.8,1,1, 1.396, 10560.213, 234.233, 52663.085 21/03/27,00:18:56,01,11,1, 11.8,1,1, 1.396, 10560.210, 234.231, 52663.062 21/03/27,00:18:56,02,11,1, 11.8,1,1, 1.396, 10560.198, 234.246, 52663.053 21/03/27,00:18:56,03,11,1, 11.8,1,1, 1.396, 10560.207, 234.264, 52663.047 21/03/27,00:18:56,04,11,1, 11.8,1,1, 1.396, 10560.202, 234.242, 52663.038 21/03/27,00:18:56,05,11,1, 11.8,1,1, 1.396, 10560.205, 234.231, 52663.107 21/03/27,00:18:56,06,11,1, 11.8,1,1, 1.396, 10560.197, 234.216, 52663.077 21/03/27,00:18:56,07,11,1, 11.8,1,1, 1.396, 10560.188, 234.243, 52663.027 21/03/27,00:18:56,08,11,1, 11.8,1,1, 1.396, 10560.198, 234.231, 52663.119 21/03/27,00:18:56,09,11,1, 11.8,1,1, 1.396, 10560.184, 234.218, 52663.105 21/03/27,00:18:56,10,11,1, 11.8,1,1, 1.396, 10560.197, 234.232, 52663.116 21/03/27,00:18:56,11,11,1, 11.8,1,1, 1.396, 10560.203, 234.235, 52663.052 21/03/27,00:18:56,12,11,1, 11.8,1,1, 1.396, 10560.198, 234.221, 52663.088 21/03/27,00:18:56,13,11,1, 11.8,1,1, 1.396, 10560.206, 234.240, 52663.092 21/03/27,00:18:56,14,11,1, 11.8,1,1, 1.396, 10560.210, 234.210, 52663.081 21/03/27,00:18:56,15,11,1, 11.8,1,1, 1.396, 10560.222, 234.230, 52663.090 21/03/27,00:18:56,16,11,1, 11.8,1,1, 1.396, 10560.210, 234.232, 52663.039 21/03/27,00:18:56,17,11,1, 11.8,1,1, 1.396, 10560.203, 234.226, 52663.084 21/03/27,00:18:56,18,11,1, 11.8,1,1, 1.396, 10560.213, 234.202, 52663.050 21/03/27,00:18:56,19,11,1, 11.8,1,1, 1.396, 10560.213, 234.228, 52663.071 21/03/27,00:18:57,00,11,1, 11.8,1,1, 1.398, 10560.205, 234.228, 52663.071 21/03/27,00:18:57,01,11,1, 11.8,1,1, 1.398, 10560.194, 234.215, 52663.046 21/03/27,00:18:57,02,11,1, 11.8,1,1, 1.398, 10560.194, 234.218, 52663.065 21/03/27,00:18:57,03,11,1, 11.8,1,1, 1.398, 10560.198, 234.237, 52663.080 21/03/27,00:18:57,04,11,1, 11.8,1,1, 1.398, 10560.212, 234.255, 52663.083 21/03/27,00:18:57,05,11,1, 11.8,1,1, 1.398, 10560.215, 234.209, 52663.073 21/03/27,00:18:57,06,11,1, 11.8,1,1, 1.398, 10560.197, 234.237, 52663.077 21/03/27,00:18:57,07,11,1, 11.8,1,1, 1.398, 10560.207, 234.228, 52663.081 21/03/27,00:18:57,08,11,1, 11.8,1,1, 1.398, 10560.218, 234.231, 52663.253 21/03/27,00:18:57,09,11,1, 11.8,1,1, 1.398, 10560.214, 234.221, 52663.025 21/03/27,00:18:57,10,11,1, 11.8,1,1, 1.398, 10560.191, 234.241, 52663.058 21/03/27,00:18:57,11,11,1, 11.8,1,1, 1.398, 10560.180, 234.223, 52663.064 21/03/27,00:18:57,12,11,1, 11.8,1,1, 1.398, 10560.187, 234.247, 52663.051 21/03/27,00:18:57,13,11,1, 11.8,1,1, 1.398, 10560.202, 234.220, 52663.062 21/03/27,00:18:57,14,11,1, 11.8,1,1, 1.398, 10560.195, 234.237, 52663.107 21/03/27,00:18:57,15,11,1, 11.8,1,1, 1.398, 10560.185, 234.237, 52663.095 21/03/27,00:18:57,16,11,1, 11.8,1,1, 1.398, 10560.186, 234.244, 52663.094 21/03/27,00:18:57,17,11,1, 11.8,1,1, 1.398, 10560.212, 234.244, 52663.069 21/03/27,00:18:57,18,11,1, 11.8,1,1, 1.398, 10560.188, 234.254, 52663.094 21/03/27,00:18:57,19,11,1, 11.8,1,1, 1.398, 10560.203, 234.238, 52663.081 21/03/27,00:18:58,00,11,1, 11.9,1,1, 1.398, 10560.197, 234.238, 52663.081 21/03/27,00:18:58,01,11,1, 11.9,1,1, 1.398, 10560.189, 234.242, 52663.247 21/03/27,00:18:58,02,11,1, 11.9,1,1, 1.398, 10560.175, 234.240, 52663.173 21/03/27,00:18:58,03,11,1, 11.9,1,1, 1.398, 10560.182, 234.237, 52663.117 21/03/27,00:18:58,04,11,1, 11.9,1,1, 1.398, 10560.188, 234.240, 52663.123 21/03/27,00:18:58,05,11,1, 11.9,1,1, 1.398, 10560.205, 234.256, 52663.083 21/03/27,00:18:58,06,11,1, 11.9,1,1, 1.398, 10560.199, 234.245, 52663.094 21/03/27,00:18:58,07,11,1, 11.9,1,1, 1.398, 10560.209, 234.252, 52663.088 21/03/27,00:18:58,08,11,1, 11.9,1,1, 1.398, 10560.216, 234.254, 52663.115 21/03/27,00:18:58,09,11,1, 11.9,1,1, 1.398, 10560.194, 234.259, 52663.084 21/03/27,00:18:58,10,11,1, 11.9,1,1, 1.398, 10560.196, 234.277, 52663.108 21/03/27,00:18:58,11,11,1, 11.9,1,1, 1.398, 10560.198, 234.232, 52663.127 21/03/27,00:18:58,12,11,1, 11.9,1,1, 1.398, 10560.204, 234.251, 52663.117 21/03/27,00:18:58,13,11,1, 11.9,1,1, 1.398, 10560.207, 234.256, 52663.103 21/03/27,00:18:58,14,11,1, 11.9,1,1, 1.398, 10560.201, 234.257, 52663.134 21/03/27,00:18:58,15,11,1, 11.9,1,1, 1.398, 10560.227, 234.271, 52663.102 21/03/27,00:18:58,16,11,1, 11.9,1,1, 1.398, 10560.217, 234.252, 52663.078 21/03/27,00:18:58,17,11,1, 11.9,1,1, 1.398, 10560.218, 234.273, 52663.099 21/03/27,00:18:58,18,11,1, 11.9,1,1, 1.398, 10560.224, 234.244, 52663.118 21/03/27,00:18:58,19,11,1, 11.9,1,1, 1.398, 10560.204, 234.235, 52663.077 21/03/27,00:18:59,00,10,1, 11.9,1,1, 1.396, 10560.197, 234.235, 52663.077 21/03/27,00:18:59,01,10,1, 11.9,1,1, 1.396, 10560.198, 234.240, 52663.120 21/03/27,00:18:59,02,10,1, 11.9,1,1, 1.396, 10560.202, 234.270, 52663.145 21/03/27,00:18:59,03,10,1, 11.9,1,1, 1.396, 10560.213, 234.277, 52663.107 21/03/27,00:18:59,04,10,1, 11.9,1,1, 1.396, 10560.198, 234.254, 52663.127 21/03/27,00:18:59,05,10,1, 11.9,1,1, 1.396, 10560.215, 234.271, 52663.126 21/03/27,00:18:59,06,10,1, 11.9,1,1, 1.396, 10560.195, 234.258, 52663.152 21/03/27,00:18:59,07,10,1, 11.9,1,1, 1.396, 10560.245, 234.258, 52663.143 21/03/27,00:18:59,08,10,1, 11.9,1,1, 1.396, 10560.185, 234.259, 52663.132 21/03/27,00:18:59,09,10,1, 11.9,1,1, 1.396, 10560.202, 234.282, 52663.106 21/03/27,00:18:59,10,10,1, 11.9,1,1, 1.396, 10560.219, 234.270, 52663.105 21/03/27,00:18:59,11,10,1, 11.9,1,1, 1.396, 10560.210, 234.268, 52663.138 21/03/27,00:18:59,12,10,1, 11.9,1,1, 1.396, 10560.189, 234.261, 52663.118 21/03/27,00:18:59,13,10,1, 11.9,1,1, 1.396, 10560.199, 234.264, 52663.145 21/03/27,00:18:59,14,10,1, 11.9,1,1, 1.396, 10560.217, 234.268, 52663.126 21/03/27,00:18:59,15,10,1, 11.9,1,1, 1.396, 10560.195, 234.281, 52663.124 21/03/27,00:18:59,16,10,1, 11.9,1,1, 1.396, 10560.202, 234.280, 52663.159 21/03/27,00:18:59,17,10,1, 11.9,1,1, 1.396, 10560.212, 234.258, 52663.116 21/03/27,00:18:59,18,10,1, 11.9,1,1, 1.396, 10560.209, 234.276, 52663.149 21/03/27,00:18:59,19,10,1, 11.9,1,1, 1.396, 10560.211, 234.274, 52663.142 21/03/27,00:19:00,00,10,1, 11.9,1,1, 1.393, 10560.205, 234.274, 52663.142 21/03/27,00:19:00,01,10,1, 11.9,1,1, 1.393, 10560.213, 234.264, 52663.140 21/03/27,00:19:00,02,10,1, 11.9,1,1, 1.393, 10560.215, 234.259, 52663.121 21/03/27,00:19:00,03,10,1, 11.9,1,1, 1.393, 10560.204, 234.252, 52663.127 21/03/27,00:19:00,04,10,1, 11.9,1,1, 1.393, 10560.216, 234.281, 52663.167 21/03/27,00:19:00,05,10,1, 11.9,1,1, 1.393, 10560.204, 234.256, 52663.143 21/03/27,00:19:00,06,10,1, 11.9,1,1, 1.393, 10560.230, 234.275, 52663.181 21/03/27,00:19:00,07,10,1, 11.9,1,1, 1.393, 10560.221, 234.248, 52663.165 21/03/27,00:19:00,08,10,1, 11.9,1,1, 1.393, 10560.203, 234.264, 52663.169 21/03/27,00:19:00,09,10,1, 11.9,1,1, 1.393, 10560.223, 234.257, 52663.181 21/03/27,00:19:00,10,10,1, 11.9,1,1, 1.393, 10560.210, 234.272, 52663.128 21/03/27,00:19:00,11,10,1, 11.9,1,1, 1.393, 10560.218, 234.257, 52663.128 21/03/27,00:19:00,12,10,1, 11.9,1,1, 1.393, 10560.203, 234.264, 52663.143 21/03/27,00:19:00,13,10,1, 11.9,1,1, 1.393, 10560.212, 234.264, 52663.158 21/03/27,00:19:00,14,10,1, 11.9,1,1, 1.393, 10560.192, 234.252, 52663.167 21/03/27,00:19:00,15,10,1, 11.9,1,1, 1.393, 10560.204, 234.262, 52663.151 21/03/27,00:19:00,16,10,1, 11.9,1,1, 1.393, 10560.215, 234.246, 52663.160 21/03/27,00:19:00,17,10,1, 11.9,1,1, 1.393, 10560.193, 234.250, 52663.155 21/03/27,00:19:00,18,10,1, 11.9,1,1, 1.393, 10560.196, 234.276, 52663.162 21/03/27,00:19:00,19,10,1, 11.9,1,1, 1.393, 10560.195, 234.271, 52663.143 21/03/27,00:19:01,00,10,1, 11.8,1,1, 1.396, 10560.188, 234.271, 52663.143 21/03/27,00:19:01,01,10,1, 11.8,1,1, 1.396, 10560.210, 234.263, 52663.183 21/03/27,00:19:01,02,10,1, 11.8,1,1, 1.396, 10560.208, 234.261, 52663.135 21/03/27,00:19:01,03,10,1, 11.8,1,1, 1.396, 10560.188, 234.274, 52663.150 21/03/27,00:19:01,04,10,1, 11.8,1,1, 1.396, 10560.208, 234.288, 52663.150 21/03/27,00:19:01,05,10,1, 11.8,1,1, 1.396, 10560.204, 234.276, 52663.158 21/03/27,00:19:01,06,10,1, 11.8,1,1, 1.396, 10560.215, 234.273, 52663.143 21/03/27,00:19:01,07,10,1, 11.8,1,1, 1.396, 10560.211, 234.268, 52663.154 21/03/27,00:19:01,08,10,1, 11.8,1,1, 1.396, 10560.193, 234.257, 52663.167 21/03/27,00:19:01,09,10,1, 11.8,1,1, 1.396, 10560.212, 234.249, 52663.200 21/03/27,00:19:01,10,10,1, 11.8,1,1, 1.396, 10560.203, 234.265, 52663.165 21/03/27,00:19:01,11,10,1, 11.8,1,1, 1.396, 10560.210, 234.274, 52663.177 21/03/27,00:19:01,12,10,1, 11.8,1,1, 1.396, 10560.194, 234.252, 52663.199 21/03/27,00:19:01,13,10,1, 11.8,1,1, 1.396, 10560.185, 234.257, 52663.166 21/03/27,00:19:01,14,10,1, 11.8,1,1, 1.396, 10560.207, 234.281, 52663.166 21/03/27,00:19:01,15,10,1, 11.8,1,1, 1.396, 10560.186, 234.250, 52663.169 21/03/27,00:19:01,16,10,1, 11.8,1,1, 1.396, 10560.174, 234.254, 52663.282 21/03/27,00:19:01,17,10,1, 11.8,1,1, 1.396, 10560.175, 234.281, 52663.138 21/03/27,00:19:01,18,10,1, 11.8,1,1, 1.396, 10560.178, 234.280, 52663.164 21/03/27,00:19:01,19,10,1, 11.8,1,1, 1.396, 10560.197, 234.277, 52663.187 21/03/27,00:19:02,00,10,1, 11.8,1,1, 1.398, 10560.197, 234.277, 52663.187 21/03/27,00:19:02,01,10,1, 11.8,1,1, 1.398, 10560.207, 234.275, 52663.154 21/03/27,00:19:02,02,10,1, 11.8,1,1, 1.398, 10560.213, 234.251, 52663.063 21/03/27,00:19:02,03,10,1, 11.8,1,1, 1.398, 10560.204, 234.243, 52663.157 21/03/27,00:19:02,04,10,1, 11.8,1,1, 1.398, 10560.217, 234.264, 52663.184 21/03/27,00:19:02,05,10,1, 11.8,1,1, 1.398, 10560.192, 234.253, 52663.176 21/03/27,00:19:02,06,10,1, 11.8,1,1, 1.398, 10560.197, 234.262, 52663.202 21/03/27,00:19:02,07,10,1, 11.8,1,1, 1.398, 10560.196, 234.258, 52663.158 21/03/27,00:19:02,08,10,1, 11.8,1,1, 1.398, 10560.199, 234.273, 52663.165 21/03/27,00:19:02,09,10,1, 11.8,1,1, 1.398, 10560.205, 234.264, 52663.167 21/03/27,00:19:02,10,10,1, 11.8,1,1, 1.398, 10560.205, 234.248, 52663.144 21/03/27,00:19:02,11,10,1, 11.8,1,1, 1.398, 10560.168, 234.253, 52663.184 21/03/27,00:19:02,12,10,1, 11.8,1,1, 1.398, 10560.186, 234.276, 52663.182 21/03/27,00:19:02,13,10,1, 11.8,1,1, 1.398, 10560.194, 234.249, 52663.178 21/03/27,00:19:02,14,10,1, 11.8,1,1, 1.398, 10560.176, 234.257, 52663.175 21/03/27,00:19:02,15,10,1, 11.8,1,1, 1.398, 10560.179, 234.261, 52663.209 21/03/27,00:19:02,16,10,1, 11.8,1,1, 1.398, 10560.213, 234.269, 52663.192 21/03/27,00:19:02,17,10,1, 11.8,1,1, 1.398, 10560.175, 234.261, 52663.181 21/03/27,00:19:02,18,10,1, 11.8,1,1, 1.398, 10560.200, 234.280, 52663.189 21/03/27,00:19:02,19,10,1, 11.8,1,1, 1.398, 10560.190, 234.252, 52663.186 21/03/27,00:19:03,00,10,1, 11.8,1,1, 1.397, 10560.188, 234.252, 52663.186 21/03/27,00:19:03,01,10,1, 11.8,1,1, 1.397, 10560.200, 234.268, 52663.184 21/03/27,00:19:03,02,10,1, 11.8,1,1, 1.397, 10560.188, 234.268, 52663.212 21/03/27,00:19:03,03,10,1, 11.8,1,1, 1.397, 10560.161, 234.256, 52663.212 21/03/27,00:19:03,04,10,1, 11.8,1,1, 1.397, 10560.180, 234.253, 52663.187 21/03/27,00:19:03,05,10,1, 11.8,1,1, 1.397, 10560.207, 234.260, 52663.274 21/03/27,00:19:03,06,10,1, 11.8,1,1, 1.397, 10560.149, 234.252, 52663.224 21/03/27,00:19:03,07,10,1, 11.8,1,1, 1.397, 10560.189, 234.253, 52663.232 21/03/27,00:19:03,08,10,1, 11.8,1,1, 1.397, 10560.173, 234.270, 52663.209 21/03/27,00:19:03,09,10,1, 11.8,1,1, 1.397, 10560.164, 234.261, 52663.187 21/03/27,00:19:03,10,10,1, 11.8,1,1, 1.397, 10560.171, 234.288, 52663.178 21/03/27,00:19:03,11,10,1, 11.8,1,1, 1.397, 10560.162, 234.252, 52663.147 21/03/27,00:19:03,12,10,1, 11.8,1,1, 1.397, 10560.170, 234.282, 52663.197 21/03/27,00:19:03,13,10,1, 11.8,1,1, 1.397, 10560.160, 234.262, 52663.207 21/03/27,00:19:03,14,10,1, 11.8,1,1, 1.397, 10560.148, 234.267, 52663.148 21/03/27,00:19:03,15,10,1, 11.8,1,1, 1.397, 10560.169, 234.254, 52663.188 21/03/27,00:19:03,16,10,1, 11.8,1,1, 1.397, 10560.164, 234.254, 52663.182 21/03/27,00:19:03,17,10,1, 11.8,1,1, 1.397, 10560.169, 234.259, 52663.212 21/03/27,00:19:03,18,10,1, 11.8,1,1, 1.397, 10560.171, 234.268, 52663.166 21/03/27,00:19:03,19,10,1, 11.8,1,1, 1.397, 10560.156, 234.266, 52663.213 21/03/27,00:19:04,00,10,1, 11.9,1,1, 1.394, 10560.155, 234.266, 52663.213 21/03/27,00:19:04,01,10,1, 11.9,1,1, 1.394, 10560.164, 234.268, 52663.192 21/03/27,00:19:04,02,10,1, 11.9,1,1, 1.394, 10560.163, 234.254, 52663.199 21/03/27,00:19:04,03,10,1, 11.9,1,1, 1.394, 10560.173, 234.264, 52663.177 21/03/27,00:19:04,04,10,1, 11.9,1,1, 1.394, 10560.184, 234.285, 52663.202 21/03/27,00:19:04,05,10,1, 11.9,1,1, 1.394, 10560.157, 234.257, 52663.161 21/03/27,00:19:04,06,10,1, 11.9,1,1, 1.394, 10560.161, 234.281, 52663.168 21/03/27,00:19:04,07,10,1, 11.9,1,1, 1.394, 10560.164, 234.255, 52663.143 21/03/27,00:19:04,08,10,1, 11.9,1,1, 1.394, 10560.177, 234.251, 52663.164 21/03/27,00:19:04,09,10,1, 11.9,1,1, 1.394, 10560.174, 234.270, 52663.171 21/03/27,00:19:04,10,10,1, 11.9,1,1, 1.394, 10560.181, 234.246, 52663.154 21/03/27,00:19:04,11,10,1, 11.9,1,1, 1.394, 10560.148, 234.264, 52663.164 21/03/27,00:19:04,12,10,1, 11.9,1,1, 1.394, 10560.174, 234.262, 52663.197 21/03/27,00:19:04,13,10,1, 11.9,1,1, 1.394, 10560.157, 234.275, 52663.206 21/03/27,00:19:04,14,10,1, 11.9,1,1, 1.394, 10560.155, 234.263, 52663.192 21/03/27,00:19:04,15,10,1, 11.9,1,1, 1.394, 10560.188, 234.251, 52663.180 21/03/27,00:19:04,16,10,1, 11.9,1,1, 1.394, 10560.186, 234.298, 52663.183 21/03/27,00:19:04,17,10,1, 11.9,1,1, 1.394, 10560.166, 234.279, 52663.226 21/03/27,00:19:04,18,10,1, 11.9,1,1, 1.394, 10560.193, 234.251, 52663.186 21/03/27,00:19:04,19,10,1, 11.9,1,1, 1.394, 10560.200, 234.266, 52663.162 21/03/27,00:19:05,00,10,1, 11.8,1,1, 1.393, 10560.197, 234.266, 52663.162 21/03/27,00:19:05,01,10,1, 11.8,1,1, 1.393, 10560.190, 234.269, 52663.171 21/03/27,00:19:05,02,10,1, 11.8,1,1, 1.393, 10560.210, 234.269, 52663.208 21/03/27,00:19:05,03,10,1, 11.8,1,1, 1.393, 10560.174, 234.284, 52663.211 21/03/27,00:19:05,04,10,1, 11.8,1,1, 1.393, 10560.183, 234.293, 52663.181 21/03/27,00:19:05,05,10,1, 11.8,1,1, 1.393, 10560.162, 234.285, 52663.215 21/03/27,00:19:05,06,10,1, 11.8,1,1, 1.393, 10560.207, 234.307, 52663.215 21/03/27,00:19:05,07,10,1, 11.8,1,1, 1.393, 10560.179, 234.261, 52663.185 21/03/27,00:19:05,08,10,1, 11.8,1,1, 1.393, 10560.165, 234.298, 52663.181 21/03/27,00:19:05,09,10,1, 11.8,1,1, 1.393, 10560.213, 234.286, 52663.126 21/03/27,00:19:05,10,10,1, 11.8,1,1, 1.393, 10560.176, 234.275, 52663.211 21/03/27,00:19:05,11,10,1, 11.8,1,1, 1.393, 10560.177, 234.281, 52663.233 21/03/27,00:19:05,12,10,1, 11.8,1,1, 1.393, 10560.175, 234.272, 52663.223 21/03/27,00:19:05,13,10,1, 11.8,1,1, 1.393, 10560.173, 234.268, 52663.233 21/03/27,00:19:05,14,10,1, 11.8,1,1, 1.393, 10560.190, 234.269, 52663.244 21/03/27,00:19:05,15,10,1, 11.8,1,1, 1.393, 10560.180, 234.287, 52663.242 21/03/27,00:19:05,16,10,1, 11.8,1,1, 1.393, 10560.180, 234.290, 52663.218 21/03/27,00:19:05,17,10,1, 11.8,1,1, 1.393, 10560.179, 234.287, 52663.210 21/03/27,00:19:05,18,10,1, 11.8,1,1, 1.393, 10560.193, 234.295, 52663.236 21/03/27,00:19:05,19,10,1, 11.8,1,1, 1.393, 10560.187, 234.296, 52663.248 21/03/27,00:19:06,00,11,1, 11.9,1,1, 1.393, 10560.180, 234.296, 52663.248 21/03/27,00:19:06,01,11,1, 11.9,1,1, 1.393, 10560.189, 234.294, 52663.203 21/03/27,00:19:06,02,11,1, 11.9,1,1, 1.393, 10560.192, 234.281, 52663.230 21/03/27,00:19:06,03,11,1, 11.9,1,1, 1.393, 10560.180, 234.291, 52663.232 21/03/27,00:19:06,04,11,1, 11.9,1,1, 1.393, 10560.178, 234.294, 52663.245 21/03/27,00:19:06,05,11,1, 11.9,1,1, 1.393, 10560.208, 234.266, 52663.255 21/03/27,00:19:06,06,11,1, 11.9,1,1, 1.393, 10560.184, 234.250, 52663.208 21/03/27,00:19:06,07,11,1, 11.9,1,1, 1.393, 10560.211, 234.273, 52663.265 21/03/27,00:19:06,08,11,1, 11.9,1,1, 1.393, 10560.188, 234.252, 52663.214 21/03/27,00:19:06,09,11,1, 11.9,1,1, 1.393, 10560.184, 234.301, 52663.231 21/03/27,00:19:06,10,11,1, 11.9,1,1, 1.393, 10560.181, 234.290, 52663.242 21/03/27,00:19:06,11,11,1, 11.9,1,1, 1.393, 10560.185, 234.275, 52663.258 21/03/27,00:19:06,12,11,1, 11.9,1,1, 1.393, 10560.188, 234.271, 52663.226 21/03/27,00:19:06,13,11,1, 11.9,1,1, 1.393, 10560.194, 234.275, 52663.226 21/03/27,00:19:06,14,11,1, 11.9,1,1, 1.393, 10560.190, 234.274, 52663.225 21/03/27,00:19:06,15,11,1, 11.9,1,1, 1.393, 10560.213, 234.282, 52663.245 21/03/27,00:19:06,16,11,1, 11.9,1,1, 1.393, 10560.173, 234.284, 52663.227 21/03/27,00:19:06,17,11,1, 11.9,1,1, 1.393, 10560.188, 234.274, 52663.229 21/03/27,00:19:06,18,11,1, 11.9,1,1, 1.393, 10560.170, 234.264, 52663.190 21/03/27,00:19:06,19,11,1, 11.9,1,1, 1.393, 10560.192, 234.320, 52663.234 21/03/27,00:19:07,00,10,1, 11.9,1,1, 1.396, 10560.188, 234.320, 52663.234 21/03/27,00:19:07,01,10,1, 11.9,1,1, 1.396, 10560.163, 234.285, 52663.294 21/03/27,00:19:07,02,10,1, 11.9,1,1, 1.396, 10560.178, 234.272, 52663.236 21/03/27,00:19:07,03,10,1, 11.9,1,1, 1.396, 10560.163, 234.266, 52663.255 21/03/27,00:19:07,04,10,1, 11.9,1,1, 1.396, 10560.197, 234.290, 52663.273 21/03/27,00:19:07,05,10,1, 11.9,1,1, 1.396, 10560.183, 234.266, 52663.224 21/03/27,00:19:07,06,10,1, 11.9,1,1, 1.396, 10560.179, 234.257, 52663.203 21/03/27,00:19:07,07,10,1, 11.9,1,1, 1.396, 10560.204, 234.282, 52663.252 21/03/27,00:19:07,08,10,1, 11.9,1,1, 1.396, 10560.161, 234.295, 52663.216 21/03/27,00:19:07,09,10,1, 11.9,1,1, 1.396, 10560.167, 234.269, 52663.227 21/03/27,00:19:07,10,10,1, 11.9,1,1, 1.396, 10560.171, 234.276, 52663.248 21/03/27,00:19:07,11,10,1, 11.9,1,1, 1.396, 10560.180, 234.292, 52663.229 21/03/27,00:19:07,12,10,1, 11.9,1,1, 1.396, 10560.170, 234.298, 52663.236 21/03/27,00:19:07,13,10,1, 11.9,1,1, 1.396, 10560.208, 234.276, 52663.245 21/03/27,00:19:07,14,10,1, 11.9,1,1, 1.396, 10560.199, 234.280, 52663.271 21/03/27,00:19:07,15,10,1, 11.9,1,1, 1.396, 10560.181, 234.268, 52663.246 21/03/27,00:19:07,16,10,1, 11.9,1,1, 1.396, 10560.180, 234.293, 52663.238 21/03/27,00:19:07,17,10,1, 11.9,1,1, 1.396, 10560.186, 234.279, 52663.250 21/03/27,00:19:07,18,10,1, 11.9,1,1, 1.396, 10560.203, 234.271, 52663.244 21/03/27,00:19:07,19,10,1, 11.9,1,1, 1.396, 10560.165, 234.287, 52663.277 21/03/27,00:19:08,00,10,1, 11.8,1,1, 1.398, 10560.163, 234.287, 52663.277 21/03/27,00:19:08,01,10,1, 11.8,1,1, 1.398, 10560.183, 234.295, 52663.239 21/03/27,00:19:08,02,10,1, 11.8,1,1, 1.398, 10560.196, 234.263, 52663.224 21/03/27,00:19:08,03,10,1, 11.8,1,1, 1.398, 10560.167, 234.295, 52663.284 21/03/27,00:19:08,04,10,1, 11.8,1,1, 1.398, 10560.186, 234.290, 52663.227 21/03/27,00:19:08,05,10,1, 11.8,1,1, 1.398, 10560.183, 234.268, 52663.260 21/03/27,00:19:08,06,10,1, 11.8,1,1, 1.398, 10560.176, 234.297, 52663.251 21/03/27,00:19:08,07,10,1, 11.8,1,1, 1.398, 10560.199, 234.281, 52663.261 21/03/27,00:19:08,08,10,1, 11.8,1,1, 1.398, 10560.175, 234.274, 52663.259 21/03/27,00:19:08,09,10,1, 11.8,1,1, 1.398, 10560.200, 234.287, 52663.291 21/03/27,00:19:08,10,10,1, 11.8,1,1, 1.398, 10560.184, 234.287, 52663.261 21/03/27,00:19:08,11,10,1, 11.8,1,1, 1.398, 10560.170, 234.294, 52663.294 21/03/27,00:19:08,12,10,1, 11.8,1,1, 1.398, 10560.188, 234.267, 52663.276 21/03/27,00:19:08,13,10,1, 11.8,1,1, 1.398, 10560.187, 234.283, 52663.282 21/03/27,00:19:08,14,10,1, 11.8,1,1, 1.398, 10560.165, 234.296, 52663.244 21/03/27,00:19:08,15,10,1, 11.8,1,1, 1.398, 10560.182, 234.272, 52663.282 21/03/27,00:19:08,16,10,1, 11.8,1,1, 1.398, 10560.193, 234.316, 52663.239 21/03/27,00:19:08,17,10,1, 11.8,1,1, 1.398, 10560.185, 234.279, 52663.257 21/03/27,00:19:08,18,10,1, 11.8,1,1, 1.398, 10560.179, 234.293, 52663.266 21/03/27,00:19:08,19,10,1, 11.8,1,1, 1.398, 10560.203, 234.298, 52663.249 21/03/27,00:19:09,00,10,1, 11.9,1,1, 1.396, 10560.197, 234.298, 52663.249 21/03/27,00:19:09,01,10,1, 11.9,1,1, 1.396, 10560.195, 234.298, 52663.292 21/03/27,00:19:09,02,10,1, 11.9,1,1, 1.396, 10560.176, 234.314, 52663.287 21/03/27,00:19:09,03,10,1, 11.9,1,1, 1.396, 10560.190, 234.303, 52663.271 21/03/27,00:19:09,04,10,1, 11.9,1,1, 1.396, 10560.182, 234.277, 52663.291 21/03/27,00:19:09,05,10,1, 11.9,1,1, 1.396, 10560.191, 234.286, 52663.274 21/03/27,00:19:09,06,10,1, 11.9,1,1, 1.396, 10560.179, 234.297, 52663.268 21/03/27,00:19:09,07,10,1, 11.9,1,1, 1.396, 10560.183, 234.301, 52663.294 21/03/27,00:19:09,08,10,1, 11.9,1,1, 1.396, 10560.196, 234.311, 52663.305 21/03/27,00:19:09,09,10,1, 11.9,1,1, 1.396, 10560.177, 234.306, 52663.287 21/03/27,00:19:09,10,10,1, 11.9,1,1, 1.396, 10560.202, 234.319, 52663.280 21/03/27,00:19:09,11,10,1, 11.9,1,1, 1.396, 10560.202, 234.299, 52663.321 21/03/27,00:19:09,12,10,1, 11.9,1,1, 1.396, 10560.214, 234.327, 52663.319 21/03/27,00:19:09,13,10,1, 11.9,1,1, 1.396, 10560.180, 234.288, 52663.316 21/03/27,00:19:09,14,10,1, 11.9,1,1, 1.396, 10560.212, 234.294, 52663.294 21/03/27,00:19:09,15,10,1, 11.9,1,1, 1.396, 10560.214, 234.316, 52663.482 21/03/27,00:19:09,16,10,1, 11.9,1,1, 1.396, 10560.208, 234.300, 52663.228 21/03/27,00:19:09,17,10,1, 11.9,1,1, 1.396, 10560.184, 234.321, 52663.288 21/03/27,00:19:09,18,10,1, 11.9,1,1, 1.396, 10560.177, 234.305, 52663.289 21/03/27,00:19:09,19,10,1, 11.9,1,1, 1.396, 10560.198, 234.323, 52663.276 21/03/27,00:19:10,00,11,1, 11.8,1,1, 1.393, 10560.197, 234.323, 52663.276 21/03/27,00:19:10,01,11,1, 11.8,1,1, 1.393, 10560.198, 234.288, 52663.235 21/03/27,00:19:10,02,11,1, 11.8,1,1, 1.393, 10560.194, 234.315, 52663.283 21/03/27,00:19:10,03,11,1, 11.8,1,1, 1.393, 10560.179, 234.308, 52663.270 21/03/27,00:19:10,04,11,1, 11.8,1,1, 1.393, 10560.190, 234.318, 52663.305 21/03/27,00:19:10,05,11,1, 11.8,1,1, 1.393, 10560.160, 234.314, 52663.341 21/03/27,00:19:10,06,11,1, 11.8,1,1, 1.393, 10560.176, 234.330, 52663.336 21/03/27,00:19:10,07,11,1, 11.8,1,1, 1.393, 10560.181, 234.318, 52663.342 21/03/27,00:19:10,08,11,1, 11.8,1,1, 1.393, 10560.191, 234.315, 52663.333 21/03/27,00:19:10,09,11,1, 11.8,1,1, 1.393, 10560.200, 234.315, 52663.351 21/03/27,00:19:10,10,11,1, 11.8,1,1, 1.393, 10560.184, 234.314, 52663.341 21/03/27,00:19:10,11,11,1, 11.8,1,1, 1.393, 10560.180, 234.328, 52663.335 21/03/27,00:19:10,12,11,1, 11.8,1,1, 1.393, 10560.177, 234.329, 52663.330 21/03/27,00:19:10,13,11,1, 11.8,1,1, 1.393, 10560.189, 234.324, 52663.348 21/03/27,00:19:10,14,11,1, 11.8,1,1, 1.393, 10560.181, 234.315, 52663.339 21/03/27,00:19:10,15,11,1, 11.8,1,1, 1.393, 10560.191, 234.307, 52663.345 21/03/27,00:19:10,16,11,1, 11.8,1,1, 1.393, 10560.185, 234.318, 52663.362 21/03/27,00:19:10,17,11,1, 11.8,1,1, 1.393, 10560.204, 234.315, 52663.356 21/03/27,00:19:10,18,11,1, 11.8,1,1, 1.393, 10560.194, 234.321, 52663.350 21/03/27,00:19:10,19,11,1, 11.8,1,1, 1.393, 10560.192, 234.306, 52663.356 21/03/27,00:19:11,00,10,1, 11.9,1,1, 1.394, 10560.188, 234.306, 52663.356 21/03/27,00:19:11,01,10,1, 11.9,1,1, 1.394, 10560.175, 234.306, 52663.358 21/03/27,00:19:11,02,10,1, 11.9,1,1, 1.394, 10560.190, 234.305, 52663.371 21/03/27,00:19:11,03,10,1, 11.9,1,1, 1.394, 10560.188, 234.304, 52663.385 21/03/27,00:19:11,04,10,1, 11.9,1,1, 1.394, 10560.184, 234.289, 52663.389 21/03/27,00:19:11,05,10,1, 11.9,1,1, 1.394, 10560.192, 234.315, 52663.350 21/03/27,00:19:11,06,10,1, 11.9,1,1, 1.394, 10560.181, 234.312, 52663.358 21/03/27,00:19:11,07,10,1, 11.9,1,1, 1.394, 10560.187, 234.312, 52663.379 21/03/27,00:19:11,08,10,1, 11.9,1,1, 1.394, 10560.197, 234.298, 52663.375 21/03/27,00:19:11,09,10,1, 11.9,1,1, 1.394, 10560.181, 234.306, 52663.377 21/03/27,00:19:11,10,10,1, 11.9,1,1, 1.394, 10560.196, 234.332, 52663.405 21/03/27,00:19:11,11,10,1, 11.9,1,1, 1.394, 10560.164, 234.297, 52663.375 21/03/27,00:19:11,12,10,1, 11.9,1,1, 1.394, 10560.159, 234.303, 52663.374 21/03/27,00:19:11,13,10,1, 11.9,1,1, 1.394, 10560.216, 234.329, 52663.359 21/03/27,00:19:11,14,10,1, 11.9,1,1, 1.394, 10560.185, 234.300, 52663.379 21/03/27,00:19:11,15,10,1, 11.9,1,1, 1.394, 10560.178, 234.317, 52663.410 21/03/27,00:19:11,16,10,1, 11.9,1,1, 1.394, 10560.207, 234.308, 52663.409 21/03/27,00:19:11,17,10,1, 11.9,1,1, 1.394, 10560.157, 234.300, 52663.385 21/03/27,00:19:11,18,10,1, 11.9,1,1, 1.394, 10560.179, 234.312, 52663.351 21/03/27,00:19:11,19,10,1, 11.9,1,1, 1.394, 10560.184, 234.313, 52663.405 21/03/27,00:19:12,00,11,1, 11.9,1,1, 1.400, 10560.180, 234.313, 52663.405 21/03/27,00:19:12,01,11,1, 11.9,1,1, 1.400, 10560.197, 234.308, 52663.375 21/03/27,00:19:12,02,11,1, 11.9,1,1, 1.400, 10560.168, 234.324, 52663.379 21/03/27,00:19:12,03,11,1, 11.9,1,1, 1.400, 10560.182, 234.298, 52663.345 21/03/27,00:19:12,04,11,1, 11.9,1,1, 1.400, 10560.190, 234.321, 52663.397 21/03/27,00:19:12,05,11,1, 11.9,1,1, 1.400, 10560.175, 234.313, 52663.365 21/03/27,00:19:12,06,11,1, 11.9,1,1, 1.400, 10560.163, 234.322, 52663.374 21/03/27,00:19:12,07,11,1, 11.9,1,1, 1.400, 10560.186, 234.331, 52663.357 21/03/27,00:19:12,08,11,1, 11.9,1,1, 1.400, 10560.189, 234.327, 52663.385 21/03/27,00:19:12,09,11,1, 11.9,1,1, 1.400, 10560.176, 234.305, 52663.378 21/03/27,00:19:12,10,11,1, 11.9,1,1, 1.400, 10560.190, 234.315, 52663.393 21/03/27,00:19:12,11,11,1, 11.9,1,1, 1.400, 10560.190, 234.339, 52663.356 21/03/27,00:19:12,12,11,1, 11.9,1,1, 1.400, 10560.165, 234.345, 52663.388 21/03/27,00:19:12,13,11,1, 11.9,1,1, 1.400, 10560.185, 234.309, 52663.393 21/03/27,00:19:12,14,11,1, 11.9,1,1, 1.400, 10560.175, 234.314, 52663.375 21/03/27,00:19:12,15,11,1, 11.9,1,1, 1.400, 10560.189, 234.322, 52663.352 21/03/27,00:19:12,16,11,1, 11.9,1,1, 1.400, 10560.184, 234.323, 52663.353 21/03/27,00:19:12,17,11,1, 11.9,1,1, 1.400, 10560.188, 234.333, 52663.378 21/03/27,00:19:12,18,11,1, 11.9,1,1, 1.400, 10560.180, 234.351, 52663.359 21/03/27,00:19:12,19,11,1, 11.9,1,1, 1.400, 10560.185, 234.331, 52663.367 21/03/27,00:19:13,00,11,1, 11.9,1,1, 1.395, 10560.180, 234.331, 52663.367 21/03/27,00:19:13,01,11,1, 11.9,1,1, 1.395, 10560.199, 234.329, 52663.387 21/03/27,00:19:13,02,11,1, 11.9,1,1, 1.395, 10560.183, 234.333, 52663.349 21/03/27,00:19:13,03,11,1, 11.9,1,1, 1.395, 10560.190, 234.343, 52663.359 21/03/27,00:19:13,04,11,1, 11.9,1,1, 1.395, 10560.175, 234.351, 52663.365 21/03/27,00:19:13,05,11,1, 11.9,1,1, 1.395, 10560.193, 234.324, 52663.363 21/03/27,00:19:13,06,11,1, 11.9,1,1, 1.395, 10560.178, 234.321, 52663.352 21/03/27,00:19:13,07,11,1, 11.9,1,1, 1.395, 10560.179, 234.320, 52663.361 21/03/27,00:19:13,08,11,1, 11.9,1,1, 1.395, 10560.193, 234.313, 52663.360 21/03/27,00:19:13,09,11,1, 11.9,1,1, 1.395, 10560.181, 234.315, 52663.381 21/03/27,00:19:13,10,11,1, 11.9,1,1, 1.395, 10560.187, 234.337, 52663.377 21/03/27,00:19:13,11,11,1, 11.9,1,1, 1.395, 10560.186, 234.340, 52663.390 21/03/27,00:19:13,12,11,1, 11.9,1,1, 1.395, 10560.167, 234.332, 52663.394 21/03/27,00:19:13,13,11,1, 11.9,1,1, 1.395, 10560.186, 234.343, 52663.351 21/03/27,00:19:13,14,11,1, 11.9,1,1, 1.395, 10560.187, 234.328, 52663.364 21/03/27,00:19:13,15,11,1, 11.9,1,1, 1.395, 10560.188, 234.338, 52663.377 21/03/27,00:19:13,16,11,1, 11.9,1,1, 1.395, 10560.173, 234.313, 52663.393 21/03/27,00:19:13,17,11,1, 11.9,1,1, 1.395, 10560.176, 234.337, 52663.402 21/03/27,00:19:13,18,11,1, 11.9,1,1, 1.395, 10560.187, 234.338, 52663.386 21/03/27,00:19:13,19,11,1, 11.9,1,1, 1.395, 10560.182, 234.335, 52663.416 21/03/27,00:19:14,00,10,1, 11.8,1,1, 1.395, 10560.180, 234.335, 52663.416 21/03/27,00:19:14,01,10,1, 11.8,1,1, 1.395, 10560.187, 234.319, 52663.378 21/03/27,00:19:14,02,10,1, 11.8,1,1, 1.395, 10560.195, 234.361, 52663.343 21/03/27,00:19:14,03,10,1, 11.8,1,1, 1.395, 10560.195, 234.332, 52663.402 21/03/27,00:19:14,04,10,1, 11.8,1,1, 1.395, 10560.187, 234.330, 52663.415 21/03/27,00:19:14,05,10,1, 11.8,1,1, 1.395, 10560.221, 234.338, 52663.392 21/03/27,00:19:14,06,10,1, 11.8,1,1, 1.395, 10560.177, 234.345, 52663.404 21/03/27,00:19:14,07,10,1, 11.8,1,1, 1.395, 10560.181, 234.342, 52663.383 21/03/27,00:19:14,08,10,1, 11.8,1,1, 1.395, 10560.187, 234.375, 52663.407 21/03/27,00:19:14,09,10,1, 11.8,1,1, 1.395, 10560.201, 234.339, 52663.486 21/03/27,00:19:14,10,10,1, 11.8,1,1, 1.395, 10560.192, 234.362, 52663.434 21/03/27,00:19:14,11,10,1, 11.8,1,1, 1.395, 10560.216, 234.350, 52663.370 21/03/27,00:19:14,12,10,1, 11.8,1,1, 1.395, 10560.205, 234.322, 52663.364 21/03/27,00:19:14,13,10,1, 11.8,1,1, 1.395, 10560.198, 234.334, 52663.368 21/03/27,00:19:14,14,10,1, 11.8,1,1, 1.395, 10560.198, 234.357, 52663.371 21/03/27,00:19:14,15,10,1, 11.8,1,1, 1.395, 10560.218, 234.344, 52663.395 21/03/27,00:19:14,16,10,1, 11.8,1,1, 1.395, 10560.214, 234.372, 52663.391 21/03/27,00:19:14,17,10,1, 11.8,1,1, 1.395, 10560.205, 234.344, 52663.405 21/03/27,00:19:14,18,10,1, 11.8,1,1, 1.395, 10560.190, 234.341, 52663.410 21/03/27,00:19:14,19,10,1, 11.8,1,1, 1.395, 10560.201, 234.335, 52663.383 21/03/27,00:19:15,00,10,1, 11.8,1,1, 1.395, 10560.197, 234.335, 52663.383 21/03/27,00:19:15,01,10,1, 11.8,1,1, 1.395, 10560.194, 234.360, 52663.403 21/03/27,00:19:15,02,10,1, 11.8,1,1, 1.395, 10560.205, 234.301, 52663.414 21/03/27,00:19:15,03,10,1, 11.8,1,1, 1.395, 10560.205, 234.335, 52663.424 21/03/27,00:19:15,04,10,1, 11.8,1,1, 1.395, 10560.227, 234.355, 52663.380 21/03/27,00:19:15,05,10,1, 11.8,1,1, 1.395, 10560.212, 234.351, 52663.345 21/03/27,00:19:15,06,10,1, 11.8,1,1, 1.395, 10560.210, 234.355, 52663.241 21/03/27,00:19:15,07,10,1, 11.8,1,1, 1.395, 10560.172, 234.346, 52663.438 21/03/27,00:19:15,08,10,1, 11.8,1,1, 1.395, 10560.186, 234.333, 52663.411 21/03/27,00:19:15,09,10,1, 11.8,1,1, 1.395, 10560.176, 234.338, 52663.414 21/03/27,00:19:15,10,10,1, 11.8,1,1, 1.395, 10560.221, 234.369, 52663.398 21/03/27,00:19:15,11,10,1, 11.8,1,1, 1.395, 10560.209, 234.336, 52663.357 21/03/27,00:19:15,12,10,1, 11.8,1,1, 1.395, 10560.219, 234.344, 52663.341 21/03/27,00:19:15,13,10,1, 11.8,1,1, 1.395, 10560.207, 234.311, 52663.388 21/03/27,00:19:15,14,10,1, 11.8,1,1, 1.395, 10560.198, 234.343, 52663.377 21/03/27,00:19:15,15,10,1, 11.8,1,1, 1.395, 10560.199, 234.378, 52663.395 21/03/27,00:19:15,16,10,1, 11.8,1,1, 1.395, 10560.213, 234.346, 52663.390 21/03/27,00:19:15,17,10,1, 11.8,1,1, 1.395, 10560.209, 234.334, 52663.376 21/03/27,00:19:15,18,10,1, 11.8,1,1, 1.395, 10560.204, 234.322, 52663.395 21/03/27,00:19:15,19,10,1, 11.8,1,1, 1.395, 10560.187, 234.345, 52663.375 21/03/27,00:19:16,00,10,1, 11.8,1,1, 1.394, 10560.180, 234.345, 52663.375 21/03/27,00:19:16,01,10,1, 11.8,1,1, 1.394, 10560.210, 234.339, 52663.399 21/03/27,00:19:16,02,10,1, 11.8,1,1, 1.394, 10560.192, 234.344, 52663.388 21/03/27,00:19:16,03,10,1, 11.8,1,1, 1.394, 10560.200, 234.348, 52663.402 21/03/27,00:19:16,04,10,1, 11.8,1,1, 1.394, 10560.205, 234.339, 52663.387 21/03/27,00:19:16,05,10,1, 11.8,1,1, 1.394, 10560.212, 234.338, 52663.391 21/03/27,00:19:16,06,10,1, 11.8,1,1, 1.394, 10560.235, 234.330, 52663.365 21/03/27,00:19:16,07,10,1, 11.8,1,1, 1.394, 10560.228, 234.335, 52663.388 21/03/27,00:19:16,08,10,1, 11.8,1,1, 1.394, 10560.218, 234.329, 52663.384 21/03/27,00:19:16,09,10,1, 11.8,1,1, 1.394, 10560.215, 234.347, 52663.353 21/03/27,00:19:16,10,10,1, 11.8,1,1, 1.394, 10560.205, 234.371, 52663.396 21/03/27,00:19:16,11,10,1, 11.8,1,1, 1.394, 10560.220, 234.367, 52663.428 21/03/27,00:19:16,12,10,1, 11.8,1,1, 1.394, 10560.213, 234.363, 52663.384 21/03/27,00:19:16,13,10,1, 11.8,1,1, 1.394, 10560.220, 234.332, 52663.420 21/03/27,00:19:16,14,10,1, 11.8,1,1, 1.394, 10560.215, 234.350, 52663.410 21/03/27,00:19:16,15,10,1, 11.8,1,1, 1.394, 10560.240, 234.339, 52663.401 21/03/27,00:19:16,16,10,1, 11.8,1,1, 1.394, 10560.220, 234.348, 52663.380 21/03/27,00:19:16,17,10,1, 11.8,1,1, 1.394, 10560.229, 234.320, 52663.234 21/03/27,00:19:16,18,10,1, 11.8,1,1, 1.394, 10560.212, 234.353, 52663.345 21/03/27,00:19:16,19,10,1, 11.8,1,1, 1.394, 10560.206, 234.342, 52663.366 21/03/27,00:19:17,00,10,1, 11.9,1,1, 1.394, 10560.205, 234.342, 52663.366 21/03/27,00:19:17,01,10,1, 11.9,1,1, 1.394, 10560.219, 234.333, 52663.394 21/03/27,00:19:17,02,10,1, 11.9,1,1, 1.394, 10560.214, 234.325, 52663.384 21/03/27,00:19:17,03,10,1, 11.9,1,1, 1.394, 10560.232, 234.330, 52663.417 21/03/27,00:19:17,04,10,1, 11.9,1,1, 1.394, 10560.211, 234.326, 52663.352 21/03/27,00:19:17,05,10,1, 11.9,1,1, 1.394, 10560.231, 234.356, 52663.407 21/03/27,00:19:17,06,10,1, 11.9,1,1, 1.394, 10560.219, 234.336, 52663.398 21/03/27,00:19:17,07,10,1, 11.9,1,1, 1.394, 10560.224, 234.345, 52663.404 21/03/27,00:19:17,08,10,1, 11.9,1,1, 1.394, 10560.256, 234.323, 52663.417 21/03/27,00:19:17,09,10,1, 11.9,1,1, 1.394, 10560.223, 234.323, 52663.382 21/03/27,00:19:17,10,10,1, 11.9,1,1, 1.394, 10560.257, 234.337, 52663.458 21/03/27,00:19:17,11,10,1, 11.9,1,1, 1.394, 10560.243, 234.349, 52663.426 21/03/27,00:19:17,12,10,1, 11.9,1,1, 1.394, 10560.227, 234.346, 52663.392 21/03/27,00:19:17,13,10,1, 11.9,1,1, 1.394, 10560.257, 234.341, 52663.431 21/03/27,00:19:17,14,10,1, 11.9,1,1, 1.394, 10560.240, 234.326, 52663.416 21/03/27,00:19:17,15,10,1, 11.9,1,1, 1.394, 10560.237, 234.347, 52663.444 21/03/27,00:19:17,16,10,1, 11.9,1,1, 1.394, 10560.237, 234.336, 52663.432 21/03/27,00:19:17,17,10,1, 11.9,1,1, 1.394, 10560.247, 234.321, 52663.443 21/03/27,00:19:17,18,10,1, 11.9,1,1, 1.394, 10560.225, 234.311, 52663.416 21/03/27,00:19:17,19,10,1, 11.9,1,1, 1.394, 10560.248, 234.347, 52663.446 21/03/27,00:19:18,00,10,1, 11.9,1,1, 1.392, 10560.247, 234.347, 52663.446 21/03/27,00:19:18,01,10,1, 11.9,1,1, 1.392, 10560.230, 234.350, 52663.408 21/03/27,00:19:18,02,10,1, 11.9,1,1, 1.392, 10560.261, 234.359, 52663.414 21/03/27,00:19:18,03,10,1, 11.9,1,1, 1.392, 10560.232, 234.362, 52663.432 21/03/27,00:19:18,04,10,1, 11.9,1,1, 1.392, 10560.252, 234.368, 52663.434 21/03/27,00:19:18,05,10,1, 11.9,1,1, 1.392, 10560.242, 234.345, 52663.431 21/03/27,00:19:18,06,10,1, 11.9,1,1, 1.392, 10560.239, 234.350, 52663.395 21/03/27,00:19:18,07,10,1, 11.9,1,1, 1.392, 10560.233, 234.343, 52663.431 21/03/27,00:19:18,08,10,1, 11.9,1,1, 1.392, 10560.247, 234.339, 52663.429 21/03/27,00:19:18,09,10,1, 11.9,1,1, 1.392, 10560.258, 234.341, 52663.471 21/03/27,00:19:18,10,10,1, 11.9,1,1, 1.392, 10560.231, 234.328, 52663.453 21/03/27,00:19:18,11,10,1, 11.9,1,1, 1.392, 10560.264, 234.353, 52663.466 21/03/27,00:19:18,12,10,1, 11.9,1,1, 1.392, 10560.250, 234.341, 52663.455 21/03/27,00:19:18,13,10,1, 11.9,1,1, 1.392, 10560.248, 234.340, 52663.464 21/03/27,00:19:18,14,10,1, 11.9,1,1, 1.392, 10560.258, 234.359, 52663.414 21/03/27,00:19:18,15,10,1, 11.9,1,1, 1.392, 10560.266, 234.330, 52663.463 21/03/27,00:19:18,16,10,1, 11.9,1,1, 1.392, 10560.275, 234.360, 52663.464 21/03/27,00:19:18,17,10,1, 11.9,1,1, 1.392, 10560.248, 234.323, 52663.469 21/03/27,00:19:18,18,10,1, 11.9,1,1, 1.392, 10560.274, 234.340, 52663.444 21/03/27,00:19:18,19,10,1, 11.9,1,1, 1.392, 10560.274, 234.355, 52663.414 21/03/27,00:19:19,00,10,1, 11.8,1,1, 1.395, 10560.272, 234.355, 52663.414 21/03/27,00:19:19,01,10,1, 11.8,1,1, 1.395, 10560.261, 234.340, 52663.456 21/03/27,00:19:19,02,10,1, 11.8,1,1, 1.395, 10560.268, 234.318, 52663.446 21/03/27,00:19:19,03,10,1, 11.8,1,1, 1.395, 10560.269, 234.339, 52663.496 21/03/27,00:19:19,04,10,1, 11.8,1,1, 1.395, 10560.269, 234.365, 52663.435 21/03/27,00:19:19,05,10,1, 11.8,1,1, 1.395, 10560.273, 234.374, 52663.473 21/03/27,00:19:19,06,10,1, 11.8,1,1, 1.395, 10560.266, 234.363, 52663.475 21/03/27,00:19:19,07,10,1, 11.8,1,1, 1.395, 10560.253, 234.346, 52663.447 21/03/27,00:19:19,08,10,1, 11.8,1,1, 1.395, 10560.262, 234.355, 52663.460 21/03/27,00:19:19,09,10,1, 11.8,1,1, 1.395, 10560.277, 234.382, 52663.489 21/03/27,00:19:19,10,10,1, 11.8,1,1, 1.395, 10560.261, 234.371, 52663.472 21/03/27,00:19:19,11,10,1, 11.8,1,1, 1.395, 10560.266, 234.321, 52663.462 21/03/27,00:19:19,12,10,1, 11.8,1,1, 1.395, 10560.253, 234.334, 52663.479 21/03/27,00:19:19,13,10,1, 11.8,1,1, 1.395, 10560.263, 234.373, 52663.495 21/03/27,00:19:19,14,10,1, 11.8,1,1, 1.395, 10560.281, 234.371, 52663.448 21/03/27,00:19:19,15,10,1, 11.8,1,1, 1.395, 10560.269, 234.373, 52663.480 21/03/27,00:19:19,16,10,1, 11.8,1,1, 1.395, 10560.270, 234.349, 52663.482 21/03/27,00:19:19,17,10,1, 11.8,1,1, 1.395, 10560.279, 234.363, 52663.476 21/03/27,00:19:19,18,10,1, 11.8,1,1, 1.395, 10560.258, 234.353, 52663.480 21/03/27,00:19:19,19,10,1, 11.8,1,1, 1.395, 10560.265, 234.359, 52663.494 21/03/27,00:19:20,00,10,1, 11.9,1,1, 1.396, 10560.263, 234.359, 52663.494 21/03/27,00:19:20,01,10,1, 11.9,1,1, 1.396, 10560.258, 234.347, 52663.445 21/03/27,00:19:20,02,10,1, 11.9,1,1, 1.396, 10560.278, 234.325, 52663.465 21/03/27,00:19:20,03,10,1, 11.9,1,1, 1.396, 10560.251, 234.351, 52663.493 21/03/27,00:19:20,04,10,1, 11.9,1,1, 1.396, 10560.267, 234.352, 52663.476 21/03/27,00:19:20,05,10,1, 11.9,1,1, 1.396, 10560.267, 234.355, 52663.522 21/03/27,00:19:20,06,10,1, 11.9,1,1, 1.396, 10560.279, 234.356, 52663.503 21/03/27,00:19:20,07,10,1, 11.9,1,1, 1.396, 10560.266, 234.371, 52663.494 21/03/27,00:19:20,08,10,1, 11.9,1,1, 1.396, 10560.250, 234.329, 52663.493 21/03/27,00:19:20,09,10,1, 11.9,1,1, 1.396, 10560.294, 234.372, 52663.485 21/03/27,00:19:20,10,10,1, 11.9,1,1, 1.396, 10560.261, 234.375, 52663.471 21/03/27,00:19:20,11,10,1, 11.9,1,1, 1.396, 10560.287, 234.338, 52663.489 21/03/27,00:19:20,12,10,1, 11.9,1,1, 1.396, 10560.273, 234.349, 52663.493 21/03/27,00:19:20,13,10,1, 11.9,1,1, 1.396, 10560.281, 234.333, 52663.459 21/03/27,00:19:20,14,10,1, 11.9,1,1, 1.396, 10560.284, 234.365, 52663.488 21/03/27,00:19:20,15,10,1, 11.9,1,1, 1.396, 10560.287, 234.375, 52663.437 21/03/27,00:19:20,16,10,1, 11.9,1,1, 1.396, 10560.274, 234.367, 52663.503 21/03/27,00:19:20,17,10,1, 11.9,1,1, 1.396, 10560.265, 234.325, 52663.438 21/03/27,00:19:20,18,10,1, 11.9,1,1, 1.396, 10560.280, 234.357, 52663.488 21/03/27,00:19:20,19,10,1, 11.9,1,1, 1.396, 10560.284, 234.345, 52663.505 21/03/27,00:19:21,00,10,1, 11.9,1,1, 1.391, 10560.280, 234.345, 52663.505 21/03/27,00:19:21,01,10,1, 11.9,1,1, 1.391, 10560.271, 234.388, 52663.539 21/03/27,00:19:21,02,10,1, 11.9,1,1, 1.391, 10560.313, 234.325, 52663.389 21/03/27,00:19:21,03,10,1, 11.9,1,1, 1.391, 10560.298, 234.364, 52663.482 21/03/27,00:19:21,04,10,1, 11.9,1,1, 1.391, 10560.290, 234.356, 52663.463 21/03/27,00:19:21,05,10,1, 11.9,1,1, 1.391, 10560.282, 234.373, 52663.486 21/03/27,00:19:21,06,10,1, 11.9,1,1, 1.391, 10560.268, 234.349, 52663.495 21/03/27,00:19:21,07,10,1, 11.9,1,1, 1.391, 10560.299, 234.358, 52663.464 21/03/27,00:19:21,08,10,1, 11.9,1,1, 1.391, 10560.314, 234.360, 52663.499 21/03/27,00:19:21,09,10,1, 11.9,1,1, 1.391, 10560.289, 234.373, 52663.470 21/03/27,00:19:21,10,10,1, 11.9,1,1, 1.391, 10560.299, 234.390, 52663.486 21/03/27,00:19:21,11,10,1, 11.9,1,1, 1.391, 10560.304, 234.361, 52663.463 21/03/27,00:19:21,12,10,1, 11.9,1,1, 1.391, 10560.284, 234.360, 52663.472 21/03/27,00:19:21,13,10,1, 11.9,1,1, 1.391, 10560.316, 234.374, 52663.489 21/03/27,00:19:21,14,10,1, 11.9,1,1, 1.391, 10560.298, 234.363, 52663.465 21/03/27,00:19:21,15,10,1, 11.9,1,1, 1.391, 10560.299, 234.371, 52663.493 21/03/27,00:19:21,16,10,1, 11.9,1,1, 1.391, 10560.291, 234.387, 52663.595 21/03/27,00:19:21,17,10,1, 11.9,1,1, 1.391, 10560.304, 234.371, 52663.401 21/03/27,00:19:21,18,10,1, 11.9,1,1, 1.391, 10560.288, 234.385, 52663.460 21/03/27,00:19:21,19,10,1, 11.9,1,1, 1.391, 10560.273, 234.379, 52663.474 21/03/27,00:19:22,00,10,1, 11.9,1,1, 1.393, 10560.272, 234.379, 52663.474 21/03/27,00:19:22,01,10,1, 11.9,1,1, 1.393, 10560.271, 234.385, 52663.521 21/03/27,00:19:22,02,10,1, 11.9,1,1, 1.393, 10560.318, 234.380, 52663.521 21/03/27,00:19:22,03,10,1, 11.9,1,1, 1.393, 10560.296, 234.372, 52663.497 21/03/27,00:19:22,04,10,1, 11.9,1,1, 1.393, 10560.292, 234.385, 52663.539 21/03/27,00:19:22,05,10,1, 11.9,1,1, 1.393, 10560.311, 234.390, 52663.505 21/03/27,00:19:22,06,10,1, 11.9,1,1, 1.393, 10560.313, 234.358, 52663.496 21/03/27,00:19:22,07,10,1, 11.9,1,1, 1.393, 10560.292, 234.387, 52663.482 21/03/27,00:19:22,08,10,1, 11.9,1,1, 1.393, 10560.325, 234.390, 52663.501 21/03/27,00:19:22,09,10,1, 11.9,1,1, 1.393, 10560.323, 234.396, 52663.509 21/03/27,00:19:22,10,10,1, 11.9,1,1, 1.393, 10560.299, 234.377, 52663.517 21/03/27,00:19:22,11,10,1, 11.9,1,1, 1.393, 10560.290, 234.346, 52663.497 21/03/27,00:19:22,12,10,1, 11.9,1,1, 1.393, 10560.281, 234.373, 52663.491 21/03/27,00:19:22,13,10,1, 11.9,1,1, 1.393, 10560.300, 234.376, 52663.483 21/03/27,00:19:22,14,10,1, 11.9,1,1, 1.393, 10560.297, 234.383, 52663.499 21/03/27,00:19:22,15,10,1, 11.9,1,1, 1.393, 10560.309, 234.395, 52663.514 21/03/27,00:19:22,16,10,1, 11.9,1,1, 1.393, 10560.283, 234.391, 52663.526 21/03/27,00:19:22,17,10,1, 11.9,1,1, 1.393, 10560.305, 234.378, 52663.484 21/03/27,00:19:22,18,10,1, 11.9,1,1, 1.393, 10560.326, 234.386, 52663.518 21/03/27,00:19:22,19,10,1, 11.9,1,1, 1.393, 10560.319, 234.385, 52663.525 21/03/27,00:19:23,00,10,1, 11.8,1,1, 1.398, 10560.313, 234.385, 52663.525 21/03/27,00:19:23,01,10,1, 11.8,1,1, 1.398, 10560.310, 234.375, 52663.509 21/03/27,00:19:23,02,10,1, 11.8,1,1, 1.398, 10560.307, 234.378, 52663.506 21/03/27,00:19:23,03,10,1, 11.8,1,1, 1.398, 10560.310, 234.401, 52663.522 21/03/27,00:19:23,04,10,1, 11.8,1,1, 1.398, 10560.334, 234.376, 52663.528 21/03/27,00:19:23,05,10,1, 11.8,1,1, 1.398, 10560.319, 234.379, 52663.553 21/03/27,00:19:23,06,10,1, 11.8,1,1, 1.398, 10560.325, 234.369, 52663.496 21/03/27,00:19:23,07,10,1, 11.8,1,1, 1.398, 10560.323, 234.345, 52663.526 21/03/27,00:19:23,08,10,1, 11.8,1,1, 1.398, 10560.320, 234.382, 52663.521 21/03/27,00:19:23,09,10,1, 11.8,1,1, 1.398, 10560.306, 234.412, 52663.529 21/03/27,00:19:23,10,10,1, 11.8,1,1, 1.398, 10560.333, 234.400, 52663.535 21/03/27,00:19:23,11,10,1, 11.8,1,1, 1.398, 10560.295, 234.381, 52663.379 21/03/27,00:19:23,12,10,1, 11.8,1,1, 1.398, 10560.332, 234.376, 52663.549 21/03/27,00:19:23,13,10,1, 11.8,1,1, 1.398, 10560.334, 234.374, 52663.488 21/03/27,00:19:23,14,10,1, 11.8,1,1, 1.398, 10560.322, 234.408, 52663.523 21/03/27,00:19:23,15,10,1, 11.8,1,1, 1.398, 10560.316, 234.393, 52663.517 21/03/27,00:19:23,16,10,1, 11.8,1,1, 1.398, 10560.297, 234.397, 52663.496 21/03/27,00:19:23,17,10,1, 11.8,1,1, 1.398, 10560.313, 234.386, 52663.530 21/03/27,00:19:23,18,10,1, 11.8,1,1, 1.398, 10560.307, 234.397, 52663.536 21/03/27,00:19:23,19,10,1, 11.8,1,1, 1.398, 10560.320, 234.406, 52663.579 21/03/27,00:19:24,00,10,1, 11.9,1,1, 1.394, 10560.313, 234.406, 52663.579 21/03/27,00:19:24,01,10,1, 11.9,1,1, 1.394, 10560.303, 234.415, 52663.533 21/03/27,00:19:24,02,10,1, 11.9,1,1, 1.394, 10560.302, 234.414, 52663.540 21/03/27,00:19:24,03,10,1, 11.9,1,1, 1.394, 10560.307, 234.380, 52663.588 21/03/27,00:19:24,04,10,1, 11.9,1,1, 1.394, 10560.369, 234.404, 52663.552 21/03/27,00:19:24,05,10,1, 11.9,1,1, 1.394, 10560.335, 234.399, 52663.552 21/03/27,00:19:24,06,10,1, 11.9,1,1, 1.394, 10560.326, 234.414, 52663.544 21/03/27,00:19:24,07,10,1, 11.9,1,1, 1.394, 10560.325, 234.398, 52663.518 21/03/27,00:19:24,08,10,1, 11.9,1,1, 1.394, 10560.314, 234.413, 52663.539 21/03/27,00:19:24,09,10,1, 11.9,1,1, 1.394, 10560.322, 234.407, 52663.547 21/03/27,00:19:24,10,10,1, 11.9,1,1, 1.394, 10560.313, 234.408, 52663.529 21/03/27,00:19:24,11,10,1, 11.9,1,1, 1.394, 10560.311, 234.424, 52663.514 21/03/27,00:19:24,12,10,1, 11.9,1,1, 1.394, 10560.327, 234.424, 52663.511 21/03/27,00:19:24,13,10,1, 11.9,1,1, 1.394, 10560.334, 234.416, 52663.561 21/03/27,00:19:24,14,10,1, 11.9,1,1, 1.394, 10560.341, 234.411, 52663.567 21/03/27,00:19:24,15,10,1, 11.9,1,1, 1.394, 10560.327, 234.389, 52663.532 21/03/27,00:19:24,16,10,1, 11.9,1,1, 1.394, 10560.333, 234.415, 52663.507 21/03/27,00:19:24,17,10,1, 11.9,1,1, 1.394, 10560.346, 234.395, 52663.509 21/03/27,00:19:24,18,10,1, 11.9,1,1, 1.394, 10560.312, 234.416, 52663.556 21/03/27,00:19:24,19,10,1, 11.9,1,1, 1.394, 10560.315, 234.418, 52663.566 21/03/27,00:19:25,00,10,1, 11.9,1,1, 1.392, 10560.313, 234.418, 52663.566 21/03/27,00:19:25,01,10,1, 11.9,1,1, 1.392, 10560.318, 234.411, 52663.445 21/03/27,00:19:25,02,10,1, 11.9,1,1, 1.392, 10560.351, 234.407, 52663.523 21/03/27,00:19:25,03,10,1, 11.9,1,1, 1.392, 10560.340, 234.401, 52663.466 21/03/27,00:19:25,04,10,1, 11.9,1,1, 1.392, 10560.356, 234.408, 52663.508 21/03/27,00:19:25,05,10,1, 11.9,1,1, 1.392, 10560.354, 234.405, 52663.508 21/03/27,00:19:25,06,10,1, 11.9,1,1, 1.392, 10560.359, 234.407, 52663.547 21/03/27,00:19:25,07,10,1, 11.9,1,1, 1.392, 10560.325, 234.384, 52663.540 21/03/27,00:19:25,08,10,1, 11.9,1,1, 1.392, 10560.333, 234.412, 52663.578 21/03/27,00:19:25,09,10,1, 11.9,1,1, 1.392, 10560.344, 234.437, 52663.569 21/03/27,00:19:25,10,10,1, 11.9,1,1, 1.392, 10560.340, 234.417, 52663.541 21/03/27,00:19:25,11,10,1, 11.9,1,1, 1.392, 10560.351, 234.417, 52663.559 21/03/27,00:19:25,12,10,1, 11.9,1,1, 1.392, 10560.345, 234.392, 52663.541 21/03/27,00:19:25,13,10,1, 11.9,1,1, 1.392, 10560.362, 234.402, 52663.539 21/03/27,00:19:25,14,10,1, 11.9,1,1, 1.392, 10560.348, 234.416, 52663.580 21/03/27,00:19:25,15,10,1, 11.9,1,1, 1.392, 10560.334, 234.388, 52663.534 21/03/27,00:19:25,16,10,1, 11.9,1,1, 1.392, 10560.335, 234.395, 52663.529 21/03/27,00:19:25,17,10,1, 11.9,1,1, 1.392, 10560.339, 234.401, 52663.543 21/03/27,00:19:25,18,10,1, 11.9,1,1, 1.392, 10560.332, 234.410, 52663.543 21/03/27,00:19:25,19,10,1, 11.9,1,1, 1.392, 10560.349, 234.395, 52663.572 21/03/27,00:19:26,00,10,1, 11.9,1,1, 1.392, 10560.347, 234.395, 52663.572 21/03/27,00:19:26,01,10,1, 11.9,1,1, 1.392, 10560.347, 234.398, 52663.546 21/03/27,00:19:26,02,10,1, 11.9,1,1, 1.392, 10560.334, 234.394, 52663.560 21/03/27,00:19:26,03,10,1, 11.9,1,1, 1.392, 10560.352, 234.384, 52663.548 21/03/27,00:19:26,04,10,1, 11.9,1,1, 1.392, 10560.357, 234.396, 52663.584 21/03/27,00:19:26,05,10,1, 11.9,1,1, 1.392, 10560.337, 234.407, 52663.558 21/03/27,00:19:26,06,10,1, 11.9,1,1, 1.392, 10560.326, 234.397, 52663.555 21/03/27,00:19:26,07,10,1, 11.9,1,1, 1.392, 10560.370, 234.405, 52663.564 21/03/27,00:19:26,08,10,1, 11.9,1,1, 1.392, 10560.366, 234.407, 52663.561 21/03/27,00:19:26,09,10,1, 11.9,1,1, 1.392, 10560.369, 234.392, 52663.572 21/03/27,00:19:26,10,10,1, 11.9,1,1, 1.392, 10560.336, 234.394, 52663.568 21/03/27,00:19:26,11,10,1, 11.9,1,1, 1.392, 10560.352, 234.417, 52663.601 21/03/27,00:19:26,12,10,1, 11.9,1,1, 1.392, 10560.358, 234.411, 52663.566 21/03/27,00:19:26,13,10,1, 11.9,1,1, 1.392, 10560.360, 234.439, 52663.583 21/03/27,00:19:26,14,10,1, 11.9,1,1, 1.392, 10560.360, 234.400, 52663.611 21/03/27,00:19:26,15,10,1, 11.9,1,1, 1.392, 10560.371, 234.429, 52663.580 21/03/27,00:19:26,16,10,1, 11.9,1,1, 1.392, 10560.364, 234.417, 52663.606 21/03/27,00:19:26,17,10,1, 11.9,1,1, 1.392, 10560.355, 234.408, 52663.560 21/03/27,00:19:26,18,10,1, 11.9,1,1, 1.392, 10560.357, 234.403, 52663.623 21/03/27,00:19:26,19,10,1, 11.9,1,1, 1.392, 10560.354, 234.391, 52663.582 21/03/27,00:19:27,00,10,1, 11.9,1,1, 1.392, 10560.347, 234.391, 52663.582 21/03/27,00:19:27,01,10,1, 11.9,1,1, 1.392, 10560.362, 234.425, 52663.593 21/03/27,00:19:27,02,10,1, 11.9,1,1, 1.392, 10560.385, 234.374, 52663.550 21/03/27,00:19:27,03,10,1, 11.9,1,1, 1.392, 10560.382, 234.406, 52663.586 21/03/27,00:19:27,04,10,1, 11.9,1,1, 1.392, 10560.374, 234.430, 52663.592 21/03/27,00:19:27,05,10,1, 11.9,1,1, 1.392, 10560.368, 234.431, 52663.587 21/03/27,00:19:27,06,10,1, 11.9,1,1, 1.392, 10560.372, 234.415, 52663.623 21/03/27,00:19:27,07,10,1, 11.9,1,1, 1.392, 10560.364, 234.395, 52663.558 21/03/27,00:19:27,08,10,1, 11.9,1,1, 1.392, 10560.375, 234.430, 52663.624 21/03/27,00:19:27,09,10,1, 11.9,1,1, 1.392, 10560.369, 234.414, 52663.577 21/03/27,00:19:27,10,10,1, 11.9,1,1, 1.392, 10560.384, 234.394, 52663.546 21/03/27,00:19:27,11,10,1, 11.9,1,1, 1.392, 10560.388, 234.433, 52663.489 21/03/27,00:19:27,12,10,1, 11.9,1,1, 1.392, 10560.386, 234.411, 52663.531 21/03/27,00:19:27,13,10,1, 11.9,1,1, 1.392, 10560.395, 234.428, 52663.578 21/03/27,00:19:27,14,10,1, 11.9,1,1, 1.392, 10560.375, 234.406, 52663.559 21/03/27,00:19:27,15,10,1, 11.9,1,1, 1.392, 10560.386, 234.405, 52663.627 21/03/27,00:19:27,16,10,1, 11.9,1,1, 1.392, 10560.382, 234.404, 52663.617 21/03/27,00:19:27,17,10,1, 11.9,1,1, 1.392, 10560.382, 234.393, 52663.587 21/03/27,00:19:27,18,10,1, 11.9,1,1, 1.392, 10560.377, 234.434, 52663.609 21/03/27,00:19:27,19,10,1, 11.9,1,1, 1.392, 10560.382, 234.408, 52663.640 21/03/27,00:19:28,00,10,1, 11.8,1,1, 1.393, 10560.380, 234.408, 52663.640 21/03/27,00:19:28,01,10,1, 11.8,1,1, 1.393, 10560.377, 234.374, 52663.621 21/03/27,00:19:28,02,10,1, 11.8,1,1, 1.393, 10560.391, 234.413, 52663.638 21/03/27,00:19:28,03,10,1, 11.8,1,1, 1.393, 10560.404, 234.429, 52663.651 21/03/27,00:19:28,04,10,1, 11.8,1,1, 1.393, 10560.377, 234.399, 52663.588 21/03/27,00:19:28,05,10,1, 11.8,1,1, 1.393, 10560.390, 234.409, 52663.621 21/03/27,00:19:28,06,10,1, 11.8,1,1, 1.393, 10560.360, 234.397, 52663.584 21/03/27,00:19:28,07,10,1, 11.8,1,1, 1.393, 10560.366, 234.406, 52663.623 21/03/27,00:19:28,08,10,1, 11.8,1,1, 1.393, 10560.391, 234.428, 52663.609 21/03/27,00:19:28,09,10,1, 11.8,1,1, 1.393, 10560.382, 234.397, 52663.603 21/03/27,00:19:28,10,10,1, 11.8,1,1, 1.393, 10560.372, 234.417, 52663.622 21/03/27,00:19:28,11,10,1, 11.8,1,1, 1.393, 10560.371, 234.393, 52663.628 21/03/27,00:19:28,12,10,1, 11.8,1,1, 1.393, 10560.394, 234.413, 52663.648 21/03/27,00:19:28,13,10,1, 11.8,1,1, 1.393, 10560.380, 234.395, 52663.616 21/03/27,00:19:28,14,10,1, 11.8,1,1, 1.393, 10560.377, 234.413, 52663.611 21/03/27,00:19:28,15,10,1, 11.8,1,1, 1.393, 10560.355, 234.407, 52663.602 21/03/27,00:19:28,16,10,1, 11.8,1,1, 1.393, 10560.384, 234.377, 52663.604 21/03/27,00:19:28,17,10,1, 11.8,1,1, 1.393, 10560.373, 234.408, 52663.628 21/03/27,00:19:28,18,10,1, 11.8,1,1, 1.393, 10560.370, 234.415, 52663.647 21/03/27,00:19:28,19,10,1, 11.8,1,1, 1.393, 10560.377, 234.407, 52663.643 21/03/27,00:19:29,00,11,1, 11.8,1,1, 1.394, 10560.372, 234.407, 52663.643 21/03/27,00:19:29,01,11,1, 11.8,1,1, 1.394, 10560.388, 234.389, 52663.627 21/03/27,00:19:29,02,11,1, 11.8,1,1, 1.394, 10560.386, 234.405, 52663.648 21/03/27,00:19:29,03,11,1, 11.8,1,1, 1.394, 10560.401, 234.389, 52663.628 21/03/27,00:19:29,04,11,1, 11.8,1,1, 1.394, 10560.384, 234.396, 52663.603 21/03/27,00:19:29,05,11,1, 11.8,1,1, 1.394, 10560.370, 234.390, 52663.631 21/03/27,00:19:29,06,11,1, 11.8,1,1, 1.394, 10560.387, 234.414, 52663.651 21/03/27,00:19:29,07,11,1, 11.8,1,1, 1.394, 10560.379, 234.382, 52663.635 21/03/27,00:19:29,08,11,1, 11.8,1,1, 1.394, 10560.403, 234.371, 52663.642 21/03/27,00:19:29,09,11,1, 11.8,1,1, 1.394, 10560.396, 234.385, 52663.663 21/03/27,00:19:29,10,11,1, 11.8,1,1, 1.394, 10560.368, 234.380, 52663.624 21/03/27,00:19:29,11,11,1, 11.8,1,1, 1.394, 10560.389, 234.383, 52663.672 21/03/27,00:19:29,12,11,1, 11.8,1,1, 1.394, 10560.385, 234.372, 52663.633 21/03/27,00:19:29,13,11,1, 11.8,1,1, 1.394, 10560.404, 234.406, 52663.689 21/03/27,00:19:29,14,11,1, 11.8,1,1, 1.394, 10560.342, 234.404, 52663.765 21/03/27,00:19:29,15,11,1, 11.8,1,1, 1.394, 10560.393, 234.407, 52663.577 21/03/27,00:19:29,16,11,1, 11.8,1,1, 1.394, 10560.401, 234.395, 52663.630 21/03/27,00:19:29,17,11,1, 11.8,1,1, 1.394, 10560.380, 234.402, 52663.553 21/03/27,00:19:29,18,11,1, 11.8,1,1, 1.394, 10560.392, 234.427, 52663.713 21/03/27,00:19:29,19,11,1, 11.8,1,1, 1.394, 10560.391, 234.389, 52663.658 21/03/27,00:19:30,00,10,1, 11.9,1,1, 1.395, 10560.389, 234.389, 52663.658 21/03/27,00:19:30,01,10,1, 11.9,1,1, 1.395, 10560.394, 234.406, 52663.667 21/03/27,00:19:30,02,10,1, 11.9,1,1, 1.395, 10560.394, 234.394, 52663.677 21/03/27,00:19:30,03,10,1, 11.9,1,1, 1.395, 10560.409, 234.390, 52663.679 21/03/27,00:19:30,04,10,1, 11.9,1,1, 1.395, 10560.401, 234.375, 52663.689 21/03/27,00:19:30,05,10,1, 11.9,1,1, 1.395, 10560.409, 234.398, 52663.694 21/03/27,00:19:30,06,10,1, 11.9,1,1, 1.395, 10560.393, 234.399, 52663.667 21/03/27,00:19:30,07,10,1, 11.9,1,1, 1.395, 10560.389, 234.383, 52663.631 21/03/27,00:19:30,08,10,1, 11.9,1,1, 1.395, 10560.410, 234.399, 52663.657 21/03/27,00:19:30,09,10,1, 11.9,1,1, 1.395, 10560.394, 234.378, 52663.639 21/03/27,00:19:30,10,10,1, 11.9,1,1, 1.395, 10560.387, 234.394, 52663.646 21/03/27,00:19:30,11,10,1, 11.9,1,1, 1.395, 10560.396, 234.392, 52663.620 21/03/27,00:19:30,12,10,1, 11.9,1,1, 1.395, 10560.374, 234.394, 52663.646 21/03/27,00:19:30,13,10,1, 11.9,1,1, 1.395, 10560.375, 234.386, 52663.652 21/03/27,00:19:30,14,10,1, 11.9,1,1, 1.395, 10560.382, 234.412, 52663.648 21/03/27,00:19:30,15,10,1, 11.9,1,1, 1.395, 10560.396, 234.393, 52663.634 21/03/27,00:19:30,16,10,1, 11.9,1,1, 1.395, 10560.370, 234.388, 52663.631 21/03/27,00:19:30,17,10,1, 11.9,1,1, 1.395, 10560.388, 234.410, 52663.679 21/03/27,00:19:30,18,10,1, 11.9,1,1, 1.395, 10560.389, 234.404, 52663.641 21/03/27,00:19:30,19,10,1, 11.9,1,1, 1.395, 10560.345, 234.414, 52663.815 21/03/27,00:19:31,00,10,1, 11.8,1,1, 1.395, 10560.338, 234.414, 52663.815 21/03/27,00:19:31,01,10,1, 11.8,1,1, 1.395, 10560.386, 234.389, 52663.672 21/03/27,00:19:31,02,10,1, 11.8,1,1, 1.395, 10560.369, 234.434, 52663.697 21/03/27,00:19:31,03,10,1, 11.8,1,1, 1.395, 10560.379, 234.397, 52663.670 21/03/27,00:19:31,04,10,1, 11.8,1,1, 1.395, 10560.391, 234.414, 52663.636 21/03/27,00:19:31,05,10,1, 11.8,1,1, 1.395, 10560.394, 234.389, 52663.630 21/03/27,00:19:31,06,10,1, 11.8,1,1, 1.395, 10560.385, 234.407, 52663.654 21/03/27,00:19:31,07,10,1, 11.8,1,1, 1.395, 10560.387, 234.423, 52663.683 21/03/27,00:19:31,08,10,1, 11.8,1,1, 1.395, 10560.375, 234.389, 52663.653 21/03/27,00:19:31,09,10,1, 11.8,1,1, 1.395, 10560.387, 234.412, 52663.667 21/03/27,00:19:31,10,10,1, 11.8,1,1, 1.395, 10560.360, 234.409, 52663.643 21/03/27,00:19:31,11,10,1, 11.8,1,1, 1.395, 10560.356, 234.407, 52663.637 21/03/27,00:19:31,12,10,1, 11.8,1,1, 1.395, 10560.393, 234.434, 52663.666 21/03/27,00:19:31,13,10,1, 11.8,1,1, 1.395, 10560.386, 234.390, 52663.654 21/03/27,00:19:31,14,10,1, 11.8,1,1, 1.395, 10560.381, 234.412, 52663.657 21/03/27,00:19:31,15,10,1, 11.8,1,1, 1.395, 10560.380, 234.379, 52663.636 21/03/27,00:19:31,16,10,1, 11.8,1,1, 1.395, 10560.396, 234.403, 52663.651 21/03/27,00:19:31,17,10,1, 11.8,1,1, 1.395, 10560.380, 234.419, 52663.669 21/03/27,00:19:31,18,10,1, 11.8,1,1, 1.395, 10560.388, 234.418, 52663.680 21/03/27,00:19:31,19,10,1, 11.8,1,1, 1.395, 10560.382, 234.389, 52663.641 21/03/27,00:19:32,00,10,1, 11.9,1,1, 1.389, 10560.380, 234.389, 52663.641 21/03/27,00:19:32,01,10,1, 11.9,1,1, 1.389, 10560.360, 234.417, 52663.669 21/03/27,00:19:32,02,10,1, 11.9,1,1, 1.389, 10560.371, 234.424, 52663.683 21/03/27,00:19:32,03,10,1, 11.9,1,1, 1.389, 10560.370, 234.428, 52663.705 21/03/27,00:19:32,04,10,1, 11.9,1,1, 1.389, 10560.380, 234.410, 52663.714 21/03/27,00:19:32,05,10,1, 11.9,1,1, 1.389, 10560.373, 234.436, 52663.698 21/03/27,00:19:32,06,10,1, 11.9,1,1, 1.389, 10560.365, 234.406, 52663.670 21/03/27,00:19:32,07,10,1, 11.9,1,1, 1.389, 10560.388, 234.421, 52663.695 21/03/27,00:19:32,08,10,1, 11.9,1,1, 1.389, 10560.394, 234.395, 52663.702 21/03/27,00:19:32,09,10,1, 11.9,1,1, 1.389, 10560.377, 234.422, 52663.699 21/03/27,00:19:32,10,10,1, 11.9,1,1, 1.389, 10560.383, 234.431, 52663.706 21/03/27,00:19:32,11,10,1, 11.9,1,1, 1.389, 10560.381, 234.409, 52663.692 21/03/27,00:19:32,12,10,1, 11.9,1,1, 1.389, 10560.374, 234.437, 52663.699 21/03/27,00:19:32,13,10,1, 11.9,1,1, 1.389, 10560.363, 234.412, 52663.679 21/03/27,00:19:32,14,10,1, 11.9,1,1, 1.389, 10560.372, 234.451, 52663.706 21/03/27,00:19:32,15,10,1, 11.9,1,1, 1.389, 10560.372, 234.390, 52663.688 21/03/27,00:19:32,16,10,1, 11.9,1,1, 1.389, 10560.348, 234.406, 52663.675 21/03/27,00:19:32,17,10,1, 11.9,1,1, 1.389, 10560.398, 234.433, 52663.708 21/03/27,00:19:32,18,10,1, 11.9,1,1, 1.389, 10560.386, 234.406, 52663.681 21/03/27,00:19:32,19,10,1, 11.9,1,1, 1.389, 10560.356, 234.410, 52663.688 21/03/27,00:19:33,00,09,1, 11.9,1,1, 1.392, 10560.355, 234.410, 52663.688 21/03/27,00:19:33,01,09,1, 11.9,1,1, 1.392, 10560.388, 234.423, 52663.673 21/03/27,00:19:33,02,09,1, 11.9,1,1, 1.392, 10560.369, 234.425, 52663.718 21/03/27,00:19:33,03,09,1, 11.9,1,1, 1.392, 10560.377, 234.425, 52663.708 21/03/27,00:19:33,04,09,1, 11.9,1,1, 1.392, 10560.369, 234.425, 52663.727 21/03/27,00:19:33,05,09,1, 11.9,1,1, 1.392, 10560.361, 234.419, 52663.713 21/03/27,00:19:33,06,09,1, 11.9,1,1, 1.392, 10560.361, 234.426, 52663.725 21/03/27,00:19:33,07,09,1, 11.9,1,1, 1.392, 10560.383, 234.424, 52663.697 21/03/27,00:19:33,08,09,1, 11.9,1,1, 1.392, 10560.370, 234.406, 52663.697 21/03/27,00:19:33,09,09,1, 11.9,1,1, 1.392, 10560.389, 234.434, 52663.722 21/03/27,00:19:33,10,09,1, 11.9,1,1, 1.392, 10560.355, 234.411, 52663.702 21/03/27,00:19:33,11,09,1, 11.9,1,1, 1.392, 10560.391, 234.430, 52663.731 21/03/27,00:19:33,12,09,1, 11.9,1,1, 1.392, 10560.381, 234.445, 52663.724 21/03/27,00:19:33,13,09,1, 11.9,1,1, 1.392, 10560.355, 234.427, 52663.689 21/03/27,00:19:33,14,09,1, 11.9,1,1, 1.392, 10560.404, 234.409, 52663.715 21/03/27,00:19:33,15,09,1, 11.9,1,1, 1.392, 10560.381, 234.422, 52663.715 21/03/27,00:19:33,16,09,1, 11.9,1,1, 1.392, 10560.371, 234.408, 52663.699 21/03/27,00:19:33,17,09,1, 11.9,1,1, 1.392, 10560.375, 234.430, 52663.709 21/03/27,00:19:33,18,09,1, 11.9,1,1, 1.392, 10560.357, 234.398, 52663.712 21/03/27,00:19:33,19,09,1, 11.9,1,1, 1.392, 10560.393, 234.454, 52663.747 21/03/27,00:19:34,00,10,1, 11.8,1,1, 1.391, 10560.389, 234.454, 52663.747 21/03/27,00:19:34,01,10,1, 11.8,1,1, 1.391, 10560.399, 234.425, 52663.727 21/03/27,00:19:34,02,10,1, 11.8,1,1, 1.391, 10560.390, 234.427, 52663.717 21/03/27,00:19:34,03,10,1, 11.8,1,1, 1.391, 10560.422, 234.430, 52663.757 21/03/27,00:19:34,04,10,1, 11.8,1,1, 1.391, 10560.396, 234.423, 52663.755 21/03/27,00:19:34,05,10,1, 11.8,1,1, 1.391, 10560.403, 234.440, 52663.740 21/03/27,00:19:34,06,10,1, 11.8,1,1, 1.391, 10560.368, 234.433, 52663.731 21/03/27,00:19:34,07,10,1, 11.8,1,1, 1.391, 10560.366, 234.420, 52663.729 21/03/27,00:19:34,08,10,1, 11.8,1,1, 1.391, 10560.373, 234.444, 52663.750 21/03/27,00:19:34,09,10,1, 11.8,1,1, 1.391, 10560.372, 234.433, 52663.757 21/03/27,00:19:34,10,10,1, 11.8,1,1, 1.391, 10560.369, 234.435, 52663.727 21/03/27,00:19:34,11,10,1, 11.8,1,1, 1.391, 10560.398, 234.424, 52663.691 21/03/27,00:19:34,12,10,1, 11.8,1,1, 1.391, 10560.415, 234.422, 52663.588 21/03/27,00:19:34,13,10,1, 11.8,1,1, 1.391, 10560.395, 234.435, 52663.695 21/03/27,00:19:34,14,10,1, 11.8,1,1, 1.391, 10560.380, 234.417, 52663.711 21/03/27,00:19:34,15,10,1, 11.8,1,1, 1.391, 10560.401, 234.439, 52663.730 21/03/27,00:19:34,16,10,1, 11.8,1,1, 1.391, 10560.374, 234.423, 52663.709 21/03/27,00:19:34,17,10,1, 11.8,1,1, 1.391, 10560.381, 234.424, 52663.725 21/03/27,00:19:34,18,10,1, 11.8,1,1, 1.391, 10560.379, 234.455, 52663.716 21/03/27,00:19:34,19,10,1, 11.8,1,1, 1.391, 10560.372, 234.454, 52663.767 21/03/27,00:19:35,00,10,1, 11.9,1,1, 1.395, 10560.372, 234.454, 52663.767 21/03/27,00:19:35,01,10,1, 11.9,1,1, 1.395, 10560.393, 234.434, 52663.703 21/03/27,00:19:35,02,10,1, 11.9,1,1, 1.395, 10560.403, 234.433, 52663.723 21/03/27,00:19:35,03,10,1, 11.9,1,1, 1.395, 10560.392, 234.426, 52663.717 21/03/27,00:19:35,04,10,1, 11.9,1,1, 1.395, 10560.414, 234.450, 52663.722 21/03/27,00:19:35,05,10,1, 11.9,1,1, 1.395, 10560.408, 234.427, 52663.729 21/03/27,00:19:35,06,10,1, 11.9,1,1, 1.395, 10560.414, 234.422, 52663.750 21/03/27,00:19:35,07,10,1, 11.9,1,1, 1.395, 10560.403, 234.416, 52663.748 21/03/27,00:19:35,08,10,1, 11.9,1,1, 1.395, 10560.406, 234.388, 52663.713 21/03/27,00:19:35,09,10,1, 11.9,1,1, 1.395, 10560.404, 234.444, 52663.763 21/03/27,00:19:35,10,10,1, 11.9,1,1, 1.395, 10560.367, 234.418, 52663.774 21/03/27,00:19:35,11,10,1, 11.9,1,1, 1.395, 10560.410, 234.424, 52663.753 21/03/27,00:19:35,12,10,1, 11.9,1,1, 1.395, 10560.408, 234.422, 52663.734 21/03/27,00:19:35,13,10,1, 11.9,1,1, 1.395, 10560.388, 234.425, 52663.726 21/03/27,00:19:35,14,10,1, 11.9,1,1, 1.395, 10560.418, 234.454, 52663.757 21/03/27,00:19:35,15,10,1, 11.9,1,1, 1.395, 10560.383, 234.440, 52663.703 21/03/27,00:19:35,16,10,1, 11.9,1,1, 1.395, 10560.423, 234.423, 52663.746 21/03/27,00:19:35,17,10,1, 11.9,1,1, 1.395, 10560.390, 234.420, 52663.748 21/03/27,00:19:35,18,10,1, 11.9,1,1, 1.395, 10560.406, 234.404, 52663.756 21/03/27,00:19:35,19,10,1, 11.9,1,1, 1.395, 10560.409, 234.421, 52663.813 21/03/27,00:19:36,00,10,1, 11.9,1,1, 1.391, 10560.405, 234.421, 52663.813 21/03/27,00:19:36,01,10,1, 11.9,1,1, 1.391, 10560.410, 234.433, 52663.763 21/03/27,00:19:36,02,10,1, 11.9,1,1, 1.391, 10560.390, 234.424, 52663.833 21/03/27,00:19:36,03,10,1, 11.9,1,1, 1.391, 10560.428, 234.430, 52663.735 21/03/27,00:19:36,04,10,1, 11.9,1,1, 1.391, 10560.385, 234.450, 52663.803 21/03/27,00:19:36,05,10,1, 11.9,1,1, 1.391, 10560.421, 234.428, 52663.734 21/03/27,00:19:36,06,10,1, 11.9,1,1, 1.391, 10560.421, 234.427, 52663.742 21/03/27,00:19:36,07,10,1, 11.9,1,1, 1.391, 10560.434, 234.419, 52663.764 21/03/27,00:19:36,08,10,1, 11.9,1,1, 1.391, 10560.397, 234.471, 52663.798 21/03/27,00:19:36,09,10,1, 11.9,1,1, 1.391, 10560.421, 234.452, 52663.712 21/03/27,00:19:36,10,10,1, 11.9,1,1, 1.391, 10560.411, 234.415, 52663.718 21/03/27,00:19:36,11,10,1, 11.9,1,1, 1.391, 10560.399, 234.417, 52663.717 21/03/27,00:19:36,12,10,1, 11.9,1,1, 1.391, 10560.388, 234.427, 52663.713 21/03/27,00:19:36,13,10,1, 11.9,1,1, 1.391, 10560.394, 234.435, 52663.716 21/03/27,00:19:36,14,10,1, 11.9,1,1, 1.391, 10560.409, 234.437, 52663.725 21/03/27,00:19:36,15,10,1, 11.9,1,1, 1.391, 10560.425, 234.418, 52663.629 21/03/27,00:19:36,16,10,1, 11.9,1,1, 1.391, 10560.390, 234.392, 52663.768 21/03/27,00:19:36,17,10,1, 11.9,1,1, 1.391, 10560.417, 234.439, 52663.790 21/03/27,00:19:36,18,10,1, 11.9,1,1, 1.391, 10560.419, 234.414, 52663.785 21/03/27,00:19:36,19,10,1, 11.9,1,1, 1.391, 10560.422, 234.458, 52663.743 21/03/27,00:19:37,00,10,1, 11.9,1,1, 1.393, 10560.414, 234.458, 52663.743 21/03/27,00:19:37,01,10,1, 11.9,1,1, 1.393, 10560.400, 234.414, 52663.709 21/03/27,00:19:37,02,10,1, 11.9,1,1, 1.393, 10560.421, 234.431, 52663.743 21/03/27,00:19:37,03,10,1, 11.9,1,1, 1.393, 10560.411, 234.433, 52663.796 21/03/27,00:19:37,04,10,1, 11.9,1,1, 1.393, 10560.416, 234.446, 52663.773 21/03/27,00:19:37,05,10,1, 11.9,1,1, 1.393, 10560.406, 234.406, 52663.776 21/03/27,00:19:37,06,10,1, 11.9,1,1, 1.393, 10560.413, 234.398, 52663.752 21/03/27,00:19:37,07,10,1, 11.9,1,1, 1.393, 10560.419, 234.415, 52663.773 21/03/27,00:19:37,08,10,1, 11.9,1,1, 1.393, 10560.381, 234.401, 52663.759 21/03/27,00:19:37,09,10,1, 11.9,1,1, 1.393, 10560.387, 234.439, 52663.790 21/03/27,00:19:37,10,10,1, 11.9,1,1, 1.393, 10560.397, 234.411, 52663.765 21/03/27,00:19:37,11,10,1, 11.9,1,1, 1.393, 10560.374, 234.416, 52663.771 21/03/27,00:19:37,12,10,1, 11.9,1,1, 1.393, 10560.373, 234.435, 52663.743 21/03/27,00:19:37,13,10,1, 11.9,1,1, 1.393, 10560.382, 234.442, 52663.796 21/03/27,00:19:37,14,10,1, 11.9,1,1, 1.393, 10560.391, 234.441, 52663.814 21/03/27,00:19:37,15,10,1, 11.9,1,1, 1.393, 10560.401, 234.425, 52663.771 21/03/27,00:19:37,16,10,1, 11.9,1,1, 1.393, 10560.398, 234.434, 52663.772 21/03/27,00:19:37,17,10,1, 11.9,1,1, 1.393, 10560.399, 234.410, 52663.747 21/03/27,00:19:37,18,10,1, 11.9,1,1, 1.393, 10560.392, 234.395, 52663.751 21/03/27,00:19:37,19,10,1, 11.9,1,1, 1.393, 10560.391, 234.408, 52663.767 21/03/27,00:19:38,00,10,1, 11.9,1,1, 1.393, 10560.389, 234.408, 52663.767 21/03/27,00:19:38,01,10,1, 11.9,1,1, 1.393, 10560.382, 234.422, 52663.714 21/03/27,00:19:38,02,10,1, 11.9,1,1, 1.393, 10560.392, 234.416, 52663.738 21/03/27,00:19:38,03,10,1, 11.9,1,1, 1.393, 10560.417, 234.438, 52663.775 21/03/27,00:19:38,04,10,1, 11.9,1,1, 1.393, 10560.392, 234.452, 52663.769 21/03/27,00:19:38,05,10,1, 11.9,1,1, 1.393, 10560.392, 234.431, 52663.732 21/03/27,00:19:38,06,10,1, 11.9,1,1, 1.393, 10560.385, 234.438, 52663.747 21/03/27,00:19:38,07,10,1, 11.9,1,1, 1.393, 10560.399, 234.403, 52663.759 21/03/27,00:19:38,08,10,1, 11.9,1,1, 1.393, 10560.400, 234.457, 52663.762 21/03/27,00:19:38,09,10,1, 11.9,1,1, 1.393, 10560.370, 234.452, 52663.752 21/03/27,00:19:38,10,10,1, 11.9,1,1, 1.393, 10560.374, 234.439, 52663.759 21/03/27,00:19:38,11,10,1, 11.9,1,1, 1.393, 10560.413, 234.444, 52663.752 21/03/27,00:19:38,12,10,1, 11.9,1,1, 1.393, 10560.393, 234.425, 52663.782 21/03/27,00:19:38,13,10,1, 11.9,1,1, 1.393, 10560.393, 234.465, 52663.787 21/03/27,00:19:38,14,10,1, 11.9,1,1, 1.393, 10560.406, 234.447, 52663.780 21/03/27,00:19:38,15,10,1, 11.9,1,1, 1.393, 10560.413, 234.433, 52663.759 21/03/27,00:19:38,16,10,1, 11.9,1,1, 1.393, 10560.390, 234.429, 52663.847 21/03/27,00:19:38,17,10,1, 11.9,1,1, 1.393, 10560.415, 234.434, 52663.739 21/03/27,00:19:38,18,10,1, 11.9,1,1, 1.393, 10560.398, 234.464, 52663.779 21/03/27,00:19:38,19,10,1, 11.9,1,1, 1.393, 10560.409, 234.431, 52663.756 21/03/27,00:19:39,00,10,1, 11.9,1,1, 1.392, 10560.405, 234.431, 52663.756 21/03/27,00:19:39,01,10,1, 11.9,1,1, 1.392, 10560.412, 234.464, 52663.770 21/03/27,00:19:39,02,10,1, 11.9,1,1, 1.392, 10560.421, 234.435, 52663.764 21/03/27,00:19:39,03,10,1, 11.9,1,1, 1.392, 10560.381, 234.448, 52663.753 21/03/27,00:19:39,04,10,1, 11.9,1,1, 1.392, 10560.398, 234.455, 52663.781 21/03/27,00:19:39,05,10,1, 11.9,1,1, 1.392, 10560.362, 234.450, 52663.776 21/03/27,00:19:39,06,10,1, 11.9,1,1, 1.392, 10560.391, 234.442, 52663.776 21/03/27,00:19:39,07,10,1, 11.9,1,1, 1.392, 10560.401, 234.458, 52663.780 21/03/27,00:19:39,08,10,1, 11.9,1,1, 1.392, 10560.384, 234.441, 52663.777 21/03/27,00:19:39,09,10,1, 11.9,1,1, 1.392, 10560.417, 234.457, 52663.814 21/03/27,00:19:39,10,10,1, 11.9,1,1, 1.392, 10560.410, 234.417, 52663.797 21/03/27,00:19:39,11,10,1, 11.9,1,1, 1.392, 10560.427, 234.448, 52663.794 21/03/27,00:19:39,12,10,1, 11.9,1,1, 1.392, 10560.411, 234.443, 52663.759 21/03/27,00:19:39,13,10,1, 11.9,1,1, 1.392, 10560.390, 234.453, 52663.814 21/03/27,00:19:39,14,10,1, 11.9,1,1, 1.392, 10560.394, 234.458, 52663.778 21/03/27,00:19:39,15,10,1, 11.9,1,1, 1.392, 10560.397, 234.460, 52663.775 21/03/27,00:19:39,16,10,1, 11.9,1,1, 1.392, 10560.413, 234.449, 52663.780 21/03/27,00:19:39,17,10,1, 11.9,1,1, 1.392, 10560.400, 234.445, 52663.807 21/03/27,00:19:39,18,10,1, 11.9,1,1, 1.392, 10560.403, 234.462, 52663.813 21/03/27,00:19:39,19,10,1, 11.9,1,1, 1.392, 10560.387, 234.477, 52663.805 21/03/27,00:19:40,00,10,1, 11.9,1,1, 1.389, 10560.380, 234.477, 52663.805 21/03/27,00:19:40,01,10,1, 11.9,1,1, 1.389, 10560.432, 234.479, 52663.797 21/03/27,00:19:40,02,10,1, 11.9,1,1, 1.389, 10560.409, 234.467, 52663.825 21/03/27,00:19:40,03,10,1, 11.9,1,1, 1.389, 10560.410, 234.456, 52663.796 21/03/27,00:19:40,04,10,1, 11.9,1,1, 1.389, 10560.398, 234.465, 52663.765 21/03/27,00:19:40,05,10,1, 11.9,1,1, 1.389, 10560.405, 234.465, 52663.778 21/03/27,00:19:40,06,10,1, 11.9,1,1, 1.389, 10560.431, 234.476, 52663.793 21/03/27,00:19:40,07,10,1, 11.9,1,1, 1.389, 10560.412, 234.463, 52663.796 21/03/27,00:19:40,08,10,1, 11.9,1,1, 1.389, 10560.423, 234.468, 52663.779 21/03/27,00:19:40,09,10,1, 11.9,1,1, 1.389, 10560.424, 234.472, 52663.779 21/03/27,00:19:40,10,10,1, 11.9,1,1, 1.389, 10560.417, 234.480, 52663.796 21/03/27,00:19:40,11,10,1, 11.9,1,1, 1.389, 10560.424, 234.480, 52663.794 21/03/27,00:19:40,12,10,1, 11.9,1,1, 1.389, 10560.436, 234.486, 52663.797 21/03/27,00:19:40,13,10,1, 11.9,1,1, 1.389, 10560.409, 234.491, 52663.793 21/03/27,00:19:40,14,10,1, 11.9,1,1, 1.389, 10560.412, 234.483, 52663.810 21/03/27,00:19:40,15,10,1, 11.9,1,1, 1.389, 10560.426, 234.471, 52663.769 21/03/27,00:19:40,16,10,1, 11.9,1,1, 1.389, 10560.427, 234.471, 52663.780 21/03/27,00:19:40,17,10,1, 11.9,1,1, 1.389, 10560.431, 234.465, 52663.793 21/03/27,00:19:40,18,10,1, 11.9,1,1, 1.389, 10560.439, 234.483, 52663.940 21/03/27,00:19:40,19,10,1, 11.9,1,1, 1.389, 10560.460, 234.488, 52663.771 21/03/27,00:19:41,00,10,1, 11.9,1,1, 1.391, 10560.455, 234.488, 52663.771 21/03/27,00:19:41,01,10,1, 11.9,1,1, 1.391, 10560.443, 234.476, 52663.742 21/03/27,00:19:41,02,10,1, 11.9,1,1, 1.391, 10560.444, 234.467, 52663.824 21/03/27,00:19:41,03,10,1, 11.9,1,1, 1.391, 10560.444, 234.488, 52663.824 21/03/27,00:19:41,04,10,1, 11.9,1,1, 1.391, 10560.462, 234.465, 52663.790 21/03/27,00:19:41,05,10,1, 11.9,1,1, 1.391, 10560.466, 234.478, 52663.816 21/03/27,00:19:41,06,10,1, 11.9,1,1, 1.391, 10560.424, 234.499, 52663.916 21/03/27,00:19:41,07,10,1, 11.9,1,1, 1.391, 10560.465, 234.470, 52663.791 21/03/27,00:19:41,08,10,1, 11.9,1,1, 1.391, 10560.479, 234.475, 52663.804 21/03/27,00:19:41,09,10,1, 11.9,1,1, 1.391, 10560.466, 234.494, 52663.841 21/03/27,00:19:41,10,10,1, 11.9,1,1, 1.391, 10560.471, 234.486, 52663.832 21/03/27,00:19:41,11,10,1, 11.9,1,1, 1.391, 10560.445, 234.486, 52663.849 21/03/27,00:19:41,12,10,1, 11.9,1,1, 1.391, 10560.441, 234.491, 52663.861 21/03/27,00:19:41,13,10,1, 11.9,1,1, 1.391, 10560.439, 234.495, 52663.806 21/03/27,00:19:41,14,10,1, 11.9,1,1, 1.391, 10560.432, 234.505, 52663.824 21/03/27,00:19:41,15,10,1, 11.9,1,1, 1.391, 10560.453, 234.479, 52663.837 21/03/27,00:19:41,16,10,1, 11.9,1,1, 1.391, 10560.449, 234.496, 52663.840 21/03/27,00:19:41,17,10,1, 11.9,1,1, 1.391, 10560.463, 234.500, 52663.784 21/03/27,00:19:41,18,10,1, 11.9,1,1, 1.391, 10560.423, 234.468, 52663.792 21/03/27,00:19:41,19,10,1, 11.9,1,1, 1.391, 10560.466, 234.486, 52663.866 21/03/27,00:19:42,00,10,1, 11.9,1,1, 1.392, 10560.464, 234.486, 52663.866 21/03/27,00:19:42,01,10,1, 11.9,1,1, 1.392, 10560.461, 234.485, 52663.874 21/03/27,00:19:42,02,10,1, 11.9,1,1, 1.392, 10560.461, 234.491, 52663.837 21/03/27,00:19:42,03,10,1, 11.9,1,1, 1.392, 10560.445, 234.499, 52663.823 21/03/27,00:19:42,04,10,1, 11.9,1,1, 1.392, 10560.451, 234.492, 52663.832 21/03/27,00:19:42,05,10,1, 11.9,1,1, 1.392, 10560.458, 234.494, 52663.833 21/03/27,00:19:42,06,10,1, 11.9,1,1, 1.392, 10560.447, 234.520, 52663.810 21/03/27,00:19:42,07,10,1, 11.9,1,1, 1.392, 10560.449, 234.504, 52663.817 21/03/27,00:19:42,08,10,1, 11.9,1,1, 1.392, 10560.435, 234.491, 52663.802 21/03/27,00:19:42,09,10,1, 11.9,1,1, 1.392, 10560.469, 234.503, 52663.814 21/03/27,00:19:42,10,10,1, 11.9,1,1, 1.392, 10560.466, 234.474, 52663.796 21/03/27,00:19:42,11,10,1, 11.9,1,1, 1.392, 10560.441, 234.524, 52663.788 21/03/27,00:19:42,12,10,1, 11.9,1,1, 1.392, 10560.467, 234.517, 52663.839 21/03/27,00:19:42,13,10,1, 11.9,1,1, 1.392, 10560.459, 234.490, 52663.846 21/03/27,00:19:42,14,10,1, 11.9,1,1, 1.392, 10560.454, 234.503, 52663.838 21/03/27,00:19:42,15,10,1, 11.9,1,1, 1.392, 10560.473, 234.509, 52663.839 21/03/27,00:19:42,16,10,1, 11.9,1,1, 1.392, 10560.452, 234.509, 52663.829 21/03/27,00:19:42,17,10,1, 11.9,1,1, 1.392, 10560.458, 234.503, 52663.813 21/03/27,00:19:42,18,10,1, 11.9,1,1, 1.392, 10560.477, 234.497, 52663.821 21/03/27,00:19:42,19,10,1, 11.9,1,1, 1.392, 10560.465, 234.502, 52663.861 21/03/27,00:19:43,00,10,1, 11.9,1,1, 1.391, 10560.464, 234.502, 52663.861 21/03/27,00:19:43,01,10,1, 11.9,1,1, 1.391, 10560.470, 234.503, 52663.879 21/03/27,00:19:43,02,10,1, 11.9,1,1, 1.391, 10560.487, 234.522, 52663.828 21/03/27,00:19:43,03,10,1, 11.9,1,1, 1.391, 10560.478, 234.499, 52663.825 21/03/27,00:19:43,04,10,1, 11.9,1,1, 1.391, 10560.489, 234.526, 52663.856 21/03/27,00:19:43,05,10,1, 11.9,1,1, 1.391, 10560.470, 234.522, 52663.870 21/03/27,00:19:43,06,10,1, 11.9,1,1, 1.391, 10560.466, 234.513, 52663.861 21/03/27,00:19:43,07,10,1, 11.9,1,1, 1.391, 10560.477, 234.513, 52663.823 21/03/27,00:19:43,08,10,1, 11.9,1,1, 1.391, 10560.460, 234.525, 52663.796 21/03/27,00:19:43,09,10,1, 11.9,1,1, 1.391, 10560.479, 234.526, 52663.862 21/03/27,00:19:43,10,10,1, 11.9,1,1, 1.391, 10560.508, 234.503, 52663.860 21/03/27,00:19:43,11,10,1, 11.9,1,1, 1.391, 10560.484, 234.529, 52663.845 21/03/27,00:19:43,12,10,1, 11.9,1,1, 1.391, 10560.520, 234.520, 52663.883 21/03/27,00:19:43,13,10,1, 11.9,1,1, 1.391, 10560.484, 234.521, 52663.849 21/03/27,00:19:43,14,10,1, 11.9,1,1, 1.391, 10560.493, 234.503, 52663.864 21/03/27,00:19:43,15,10,1, 11.9,1,1, 1.391, 10560.490, 234.510, 52663.817 21/03/27,00:19:43,16,10,1, 11.9,1,1, 1.391, 10560.499, 234.498, 52663.842 21/03/27,00:19:43,17,10,1, 11.9,1,1, 1.391, 10560.492, 234.498, 52663.877 21/03/27,00:19:43,18,10,1, 11.9,1,1, 1.391, 10560.518, 234.513, 52663.880 21/03/27,00:19:43,19,10,1, 11.9,1,1, 1.391, 10560.515, 234.523, 52663.866 21/03/27,00:19:44,00,10,1, 11.8,1,1, 1.391, 10560.514, 234.523, 52663.866 21/03/27,00:19:44,01,10,1, 11.8,1,1, 1.391, 10560.516, 234.530, 52663.869 21/03/27,00:19:44,02,10,1, 11.8,1,1, 1.391, 10560.524, 234.519, 52663.851 21/03/27,00:19:44,03,10,1, 11.8,1,1, 1.391, 10560.494, 234.544, 52663.845 21/03/27,00:19:44,04,10,1, 11.8,1,1, 1.391, 10560.517, 234.519, 52663.833 21/03/27,00:19:44,05,10,1, 11.8,1,1, 1.391, 10560.517, 234.531, 52663.846 21/03/27,00:19:44,06,10,1, 11.8,1,1, 1.391, 10560.511, 234.525, 52663.878 21/03/27,00:19:44,07,10,1, 11.8,1,1, 1.391, 10560.521, 234.527, 52663.858 21/03/27,00:19:44,08,10,1, 11.8,1,1, 1.391, 10560.538, 234.512, 52663.861 21/03/27,00:19:44,09,10,1, 11.8,1,1, 1.391, 10560.527, 234.520, 52663.852 21/03/27,00:19:44,10,10,1, 11.8,1,1, 1.391, 10560.530, 234.514, 52663.874 21/03/27,00:19:44,11,10,1, 11.8,1,1, 1.391, 10560.526, 234.514, 52663.865 21/03/27,00:19:44,12,10,1, 11.8,1,1, 1.391, 10560.561, 234.524, 52663.852 21/03/27,00:19:44,13,10,1, 11.8,1,1, 1.391, 10560.533, 234.513, 52663.859 21/03/27,00:19:44,14,10,1, 11.8,1,1, 1.391, 10560.539, 234.527, 52663.846 21/03/27,00:19:44,15,10,1, 11.8,1,1, 1.391, 10560.537, 234.508, 52663.881 21/03/27,00:19:44,16,10,1, 11.8,1,1, 1.391, 10560.531, 234.511, 52663.860 21/03/27,00:19:44,17,10,1, 11.8,1,1, 1.391, 10560.555, 234.515, 52663.889 21/03/27,00:19:44,18,10,1, 11.8,1,1, 1.391, 10560.549, 234.508, 52663.878 21/03/27,00:19:44,19,10,1, 11.8,1,1, 1.391, 10560.540, 234.516, 52663.884 21/03/27,00:19:45,00,10,1, 11.9,1,1, 1.391, 10560.539, 234.516, 52663.884 21/03/27,00:19:45,01,10,1, 11.9,1,1, 1.391, 10560.528, 234.537, 52663.854 21/03/27,00:19:45,02,10,1, 11.9,1,1, 1.391, 10560.568, 234.535, 52663.866 21/03/27,00:19:45,03,10,1, 11.9,1,1, 1.391, 10560.584, 234.526, 52663.908 21/03/27,00:19:45,04,10,1, 11.9,1,1, 1.391, 10560.548, 234.537, 52663.869 21/03/27,00:19:45,05,10,1, 11.9,1,1, 1.391, 10560.516, 234.516, 52663.861 21/03/27,00:19:45,06,10,1, 11.9,1,1, 1.391, 10560.537, 234.524, 52663.851 21/03/27,00:19:45,07,10,1, 11.9,1,1, 1.391, 10560.548, 234.519, 52663.868 21/03/27,00:19:45,08,10,1, 11.9,1,1, 1.391, 10560.527, 234.506, 52663.851 21/03/27,00:19:45,09,10,1, 11.9,1,1, 1.391, 10560.551, 234.500, 52663.919 21/03/27,00:19:45,10,10,1, 11.9,1,1, 1.391, 10560.558, 234.514, 52663.888 21/03/27,00:19:45,11,10,1, 11.9,1,1, 1.391, 10560.574, 234.528, 52663.886 21/03/27,00:19:45,12,10,1, 11.9,1,1, 1.391, 10560.592, 234.519, 52663.895 21/03/27,00:19:45,13,10,1, 11.9,1,1, 1.391, 10560.554, 234.532, 52663.869 21/03/27,00:19:45,14,10,1, 11.9,1,1, 1.391, 10560.566, 234.539, 52663.885 21/03/27,00:19:45,15,10,1, 11.9,1,1, 1.391, 10560.566, 234.499, 52663.873 21/03/27,00:19:45,16,10,1, 11.9,1,1, 1.391, 10560.589, 234.522, 52663.909 21/03/27,00:19:45,17,10,1, 11.9,1,1, 1.391, 10560.557, 234.534, 52663.859 21/03/27,00:19:45,18,10,1, 11.9,1,1, 1.391, 10560.567, 234.486, 52663.849 21/03/27,00:19:45,19,10,1, 11.9,1,1, 1.391, 10560.591, 234.516, 52663.864 21/03/27,00:19:46,00,10,1, 11.9,1,1, 1.390, 10560.589, 234.516, 52663.864 21/03/27,00:19:46,01,10,1, 11.9,1,1, 1.390, 10560.578, 234.505, 52663.843 21/03/27,00:19:46,02,10,1, 11.9,1,1, 1.390, 10560.582, 234.544, 52663.830 21/03/27,00:19:46,03,10,1, 11.9,1,1, 1.390, 10560.577, 234.547, 52663.867 21/03/27,00:19:46,04,10,1, 11.9,1,1, 1.390, 10560.601, 234.519, 52663.879 21/03/27,00:19:46,05,10,1, 11.9,1,1, 1.390, 10560.581, 234.479, 52663.850 21/03/27,00:19:46,06,10,1, 11.9,1,1, 1.390, 10560.564, 234.513, 52663.855 21/03/27,00:19:46,07,10,1, 11.9,1,1, 1.390, 10560.572, 234.522, 52663.880 21/03/27,00:19:46,08,10,1, 11.9,1,1, 1.390, 10560.540, 234.516, 52663.901 21/03/27,00:19:46,09,10,1, 11.9,1,1, 1.390, 10560.573, 234.507, 52663.888 21/03/27,00:19:46,10,10,1, 11.9,1,1, 1.390, 10560.547, 234.506, 52663.910 21/03/27,00:19:46,11,10,1, 11.9,1,1, 1.390, 10560.564, 234.506, 52663.907 21/03/27,00:19:46,12,10,1, 11.9,1,1, 1.390, 10560.577, 234.524, 52663.909 21/03/27,00:19:46,13,10,1, 11.9,1,1, 1.390, 10560.574, 234.483, 52663.877 21/03/27,00:19:46,14,10,1, 11.9,1,1, 1.390, 10560.588, 234.520, 52663.916 21/03/27,00:19:46,15,10,1, 11.9,1,1, 1.390, 10560.589, 234.480, 52663.866 21/03/27,00:19:46,16,10,1, 11.9,1,1, 1.390, 10560.605, 234.488, 52663.895 21/03/27,00:19:46,17,10,1, 11.9,1,1, 1.390, 10560.612, 234.493, 52663.883 21/03/27,00:19:46,18,10,1, 11.9,1,1, 1.390, 10560.593, 234.489, 52663.828 21/03/27,00:19:46,19,10,1, 11.9,1,1, 1.390, 10560.632, 234.495, 52663.859 21/03/27,00:19:47,00,10,1, 11.9,1,1, 1.388, 10560.631, 234.495, 52663.859 21/03/27,00:19:47,01,10,1, 11.9,1,1, 1.388, 10560.596, 234.505, 52663.870 21/03/27,00:19:47,02,10,1, 11.9,1,1, 1.388, 10560.612, 234.512, 52663.845 21/03/27,00:19:47,03,10,1, 11.9,1,1, 1.388, 10560.610, 234.502, 52663.829 21/03/27,00:19:47,04,10,1, 11.9,1,1, 1.388, 10560.615, 234.514, 52663.850 21/03/27,00:19:47,05,10,1, 11.9,1,1, 1.388, 10560.589, 234.501, 52663.855 21/03/27,00:19:47,06,10,1, 11.9,1,1, 1.388, 10560.611, 234.529, 52663.856 21/03/27,00:19:47,07,10,1, 11.9,1,1, 1.388, 10560.583, 234.516, 52663.887 21/03/27,00:19:47,08,10,1, 11.9,1,1, 1.388, 10560.614, 234.503, 52663.870 21/03/27,00:19:47,09,10,1, 11.9,1,1, 1.388, 10560.608, 234.520, 52663.897 21/03/27,00:19:47,10,10,1, 11.9,1,1, 1.388, 10560.606, 234.475, 52663.869 21/03/27,00:19:47,11,10,1, 11.9,1,1, 1.388, 10560.605, 234.515, 52663.872 21/03/27,00:19:47,12,10,1, 11.9,1,1, 1.388, 10560.645, 234.494, 52663.864 21/03/27,00:19:47,13,10,1, 11.9,1,1, 1.388, 10560.632, 234.517, 52663.856 21/03/27,00:19:47,14,10,1, 11.9,1,1, 1.388, 10560.614, 234.506, 52663.889 21/03/27,00:19:47,15,10,1, 11.9,1,1, 1.388, 10560.603, 234.527, 52664.016 21/03/27,00:19:47,16,10,1, 11.9,1,1, 1.388, 10560.635, 234.514, 52663.952 21/03/27,00:19:47,17,10,1, 11.9,1,1, 1.388, 10560.604, 234.503, 52663.881 21/03/27,00:19:47,18,10,1, 11.9,1,1, 1.388, 10560.621, 234.510, 52663.904 21/03/27,00:19:47,19,10,1, 11.9,1,1, 1.388, 10560.607, 234.499, 52663.890 21/03/27,00:19:48,00,11,1, 11.8,1,1, 1.395, 10560.606, 234.499, 52663.890 21/03/27,00:19:48,01,11,1, 11.8,1,1, 1.395, 10560.616, 234.507, 52663.934 21/03/27,00:19:48,02,11,1, 11.8,1,1, 1.395, 10560.629, 234.505, 52663.899 21/03/27,00:19:48,03,11,1, 11.8,1,1, 1.395, 10560.633, 234.529, 52663.897 21/03/27,00:19:48,04,11,1, 11.8,1,1, 1.395, 10560.616, 234.515, 52663.907 21/03/27,00:19:48,05,11,1, 11.8,1,1, 1.395, 10560.614, 234.479, 52663.882 21/03/27,00:19:48,06,11,1, 11.8,1,1, 1.395, 10560.629, 234.514, 52663.928 21/03/27,00:19:48,07,11,1, 11.8,1,1, 1.395, 10560.640, 234.495, 52663.906 21/03/27,00:19:48,08,11,1, 11.8,1,1, 1.395, 10560.627, 234.499, 52663.898 21/03/27,00:19:48,09,11,1, 11.8,1,1, 1.395, 10560.641, 234.501, 52663.825 21/03/27,00:19:48,10,11,1, 11.8,1,1, 1.395, 10560.686, 234.490, 52663.904 21/03/27,00:19:48,11,11,1, 11.8,1,1, 1.395, 10560.644, 234.516, 52663.896 21/03/27,00:19:48,12,11,1, 11.8,1,1, 1.395, 10560.657, 234.501, 52663.913 21/03/27,00:19:48,13,11,1, 11.8,1,1, 1.395, 10560.632, 234.534, 52663.925 21/03/27,00:19:48,14,11,1, 11.8,1,1, 1.395, 10560.638, 234.541, 52663.899 21/03/27,00:19:48,15,11,1, 11.8,1,1, 1.395, 10560.634, 234.510, 52663.959 21/03/27,00:19:48,16,11,1, 11.8,1,1, 1.395, 10560.657, 234.512, 52663.920 21/03/27,00:19:48,17,11,1, 11.8,1,1, 1.395, 10560.616, 234.501, 52663.954 21/03/27,00:19:48,18,11,1, 11.8,1,1, 1.395, 10560.642, 234.496, 52663.926 21/03/27,00:19:48,19,11,1, 11.8,1,1, 1.395, 10560.617, 234.499, 52663.911 21/03/27,00:19:49,00,11,1, 11.9,1,1, 1.390, 10560.614, 234.499, 52663.911 21/03/27,00:19:49,01,11,1, 11.9,1,1, 1.390, 10560.634, 234.534, 52663.917 21/03/27,00:19:49,02,11,1, 11.9,1,1, 1.390, 10560.635, 234.499, 52663.877 21/03/27,00:19:49,03,11,1, 11.9,1,1, 1.390, 10560.644, 234.505, 52663.906 21/03/27,00:19:49,04,11,1, 11.9,1,1, 1.390, 10560.651, 234.515, 52663.895 21/03/27,00:19:49,05,11,1, 11.9,1,1, 1.390, 10560.630, 234.481, 52663.900 21/03/27,00:19:49,06,11,1, 11.9,1,1, 1.390, 10560.644, 234.515, 52663.871 21/03/27,00:19:49,07,11,1, 11.9,1,1, 1.390, 10560.639, 234.496, 52663.918 21/03/27,00:19:49,08,11,1, 11.9,1,1, 1.390, 10560.668, 234.495, 52663.910 21/03/27,00:19:49,09,11,1, 11.9,1,1, 1.390, 10560.669, 234.517, 52663.931 21/03/27,00:19:49,10,11,1, 11.9,1,1, 1.390, 10560.681, 234.519, 52663.883 21/03/27,00:19:49,11,11,1, 11.9,1,1, 1.390, 10560.656, 234.526, 52663.939 21/03/27,00:19:49,12,11,1, 11.9,1,1, 1.390, 10560.657, 234.510, 52663.913 21/03/27,00:19:49,13,11,1, 11.9,1,1, 1.390, 10560.655, 234.491, 52663.907 21/03/27,00:19:49,14,11,1, 11.9,1,1, 1.390, 10560.676, 234.483, 52663.912 21/03/27,00:19:49,15,11,1, 11.9,1,1, 1.390, 10560.685, 234.507, 52663.918 21/03/27,00:19:49,16,11,1, 11.9,1,1, 1.390, 10560.665, 234.507, 52663.911 21/03/27,00:19:49,17,11,1, 11.9,1,1, 1.390, 10560.653, 234.511, 52663.896 21/03/27,00:19:49,18,11,1, 11.9,1,1, 1.390, 10560.667, 234.506, 52663.915 21/03/27,00:19:49,19,11,1, 11.9,1,1, 1.390, 10560.687, 234.518, 52663.952 21/03/27,00:19:50,00,10,1, 11.8,1,1, 1.391, 10560.681, 234.518, 52663.952 21/03/27,00:19:50,01,10,1, 11.8,1,1, 1.391, 10560.694, 234.521, 52663.947 21/03/27,00:19:50,02,10,1, 11.8,1,1, 1.391, 10560.668, 234.485, 52663.924 21/03/27,00:19:50,03,10,1, 11.8,1,1, 1.391, 10560.658, 234.497, 52663.930 21/03/27,00:19:50,04,10,1, 11.8,1,1, 1.391, 10560.664, 234.511, 52663.822 21/03/27,00:19:50,05,10,1, 11.8,1,1, 1.391, 10560.686, 234.495, 52663.999 21/03/27,00:19:50,06,10,1, 11.8,1,1, 1.391, 10560.688, 234.497, 52663.953 21/03/27,00:19:50,07,10,1, 11.8,1,1, 1.391, 10560.704, 234.492, 52663.899 21/03/27,00:19:50,08,10,1, 11.8,1,1, 1.391, 10560.684, 234.516, 52663.915 21/03/27,00:19:50,09,10,1, 11.8,1,1, 1.391, 10560.696, 234.525, 52663.929 21/03/27,00:19:50,10,10,1, 11.8,1,1, 1.391, 10560.725, 234.500, 52663.935 21/03/27,00:19:50,11,10,1, 11.8,1,1, 1.391, 10560.700, 234.506, 52663.906 21/03/27,00:19:50,12,10,1, 11.8,1,1, 1.391, 10560.698, 234.502, 52663.915 21/03/27,00:19:50,13,10,1, 11.8,1,1, 1.391, 10560.698, 234.526, 52663.935 21/03/27,00:19:50,14,10,1, 11.8,1,1, 1.391, 10560.715, 234.501, 52663.932 21/03/27,00:19:50,15,10,1, 11.8,1,1, 1.391, 10560.686, 234.507, 52663.907 21/03/27,00:19:50,16,10,1, 11.8,1,1, 1.391, 10560.700, 234.523, 52663.960 21/03/27,00:19:50,17,10,1, 11.8,1,1, 1.391, 10560.716, 234.493, 52663.922 21/03/27,00:19:50,18,10,1, 11.8,1,1, 1.391, 10560.710, 234.497, 52663.911 21/03/27,00:19:50,19,10,1, 11.8,1,1, 1.391, 10560.714, 234.507, 52663.949 21/03/27,00:19:51,00,10,1, 11.9,1,1, 1.390, 10560.706, 234.507, 52663.949 21/03/27,00:19:51,01,10,1, 11.9,1,1, 1.390, 10560.752, 234.527, 52663.924 21/03/27,00:19:51,02,10,1, 11.9,1,1, 1.390, 10560.730, 234.488, 52663.957 21/03/27,00:19:51,03,10,1, 11.9,1,1, 1.390, 10560.697, 234.508, 52663.885 21/03/27,00:19:51,04,10,1, 11.9,1,1, 1.390, 10560.728, 234.506, 52663.910 21/03/27,00:19:51,05,10,1, 11.9,1,1, 1.390, 10560.721, 234.508, 52663.901 21/03/27,00:19:51,06,10,1, 11.9,1,1, 1.390, 10560.724, 234.528, 52663.940 21/03/27,00:19:51,07,10,1, 11.9,1,1, 1.390, 10560.730, 234.500, 52663.920 21/03/27,00:19:51,08,10,1, 11.9,1,1, 1.390, 10560.709, 234.496, 52663.907 21/03/27,00:19:51,09,10,1, 11.9,1,1, 1.390, 10560.744, 234.491, 52663.932 21/03/27,00:19:51,10,10,1, 11.9,1,1, 1.390, 10560.754, 234.507, 52663.927 21/03/27,00:19:51,11,10,1, 11.9,1,1, 1.390, 10560.723, 234.507, 52663.914 21/03/27,00:19:51,12,10,1, 11.9,1,1, 1.390, 10560.722, 234.519, 52663.942 21/03/27,00:19:51,13,10,1, 11.9,1,1, 1.390, 10560.740, 234.497, 52663.932 21/03/27,00:19:51,14,10,1, 11.9,1,1, 1.390, 10560.719, 234.487, 52663.914 21/03/27,00:19:51,15,10,1, 11.9,1,1, 1.390, 10560.735, 234.510, 52663.901 21/03/27,00:19:51,16,10,1, 11.9,1,1, 1.390, 10560.753, 234.516, 52663.933 21/03/27,00:19:51,17,10,1, 11.9,1,1, 1.390, 10560.750, 234.506, 52663.918 21/03/27,00:19:51,18,10,1, 11.9,1,1, 1.390, 10560.747, 234.522, 52663.927 21/03/27,00:19:51,19,10,1, 11.9,1,1, 1.390, 10560.760, 234.508, 52663.947 21/03/27,00:19:52,00,11,1, 11.9,1,1, 1.390, 10560.756, 234.508, 52663.947 21/03/27,00:19:52,01,11,1, 11.9,1,1, 1.390, 10560.761, 234.486, 52663.920 21/03/27,00:19:52,02,11,1, 11.9,1,1, 1.390, 10560.778, 234.500, 52663.953 21/03/27,00:19:52,03,11,1, 11.9,1,1, 1.390, 10560.758, 234.511, 52663.949 21/03/27,00:19:52,04,11,1, 11.9,1,1, 1.390, 10560.771, 234.511, 52663.946 21/03/27,00:19:52,05,11,1, 11.9,1,1, 1.390, 10560.777, 234.520, 52663.922 21/03/27,00:19:52,06,11,1, 11.9,1,1, 1.390, 10560.761, 234.549, 52663.937 21/03/27,00:19:52,07,11,1, 11.9,1,1, 1.390, 10560.741, 234.508, 52663.929 21/03/27,00:19:52,08,11,1, 11.9,1,1, 1.390, 10560.764, 234.508, 52663.930 21/03/27,00:19:52,09,11,1, 11.9,1,1, 1.390, 10560.770, 234.503, 52663.923 21/03/27,00:19:52,10,11,1, 11.9,1,1, 1.390, 10560.776, 234.500, 52663.928 21/03/27,00:19:52,11,11,1, 11.9,1,1, 1.390, 10560.788, 234.536, 52663.934 21/03/27,00:19:52,12,11,1, 11.9,1,1, 1.390, 10560.779, 234.507, 52663.916 21/03/27,00:19:52,13,11,1, 11.9,1,1, 1.390, 10560.781, 234.512, 52663.931 21/03/27,00:19:52,14,11,1, 11.9,1,1, 1.390, 10560.797, 234.535, 52663.946 21/03/27,00:19:52,15,11,1, 11.9,1,1, 1.390, 10560.769, 234.519, 52663.935 21/03/27,00:19:52,16,11,1, 11.9,1,1, 1.390, 10560.769, 234.537, 52663.929 21/03/27,00:19:52,17,11,1, 11.9,1,1, 1.390, 10560.785, 234.510, 52663.920 21/03/27,00:19:52,18,11,1, 11.9,1,1, 1.390, 10560.794, 234.534, 52663.907 21/03/27,00:19:52,19,11,1, 11.9,1,1, 1.390, 10560.781, 234.541, 52663.963 21/03/27,00:19:53,00,11,1, 11.8,1,1, 1.391, 10560.781, 234.541, 52663.963 21/03/27,00:19:53,01,11,1, 11.8,1,1, 1.391, 10560.781, 234.528, 52663.949 21/03/27,00:19:53,02,11,1, 11.8,1,1, 1.391, 10560.786, 234.516, 52663.923 21/03/27,00:19:53,03,11,1, 11.8,1,1, 1.391, 10560.805, 234.536, 52663.964 21/03/27,00:19:53,04,11,1, 11.8,1,1, 1.391, 10560.777, 234.512, 52663.967 21/03/27,00:19:53,05,11,1, 11.8,1,1, 1.391, 10560.795, 234.528, 52663.954 21/03/27,00:19:53,06,11,1, 11.8,1,1, 1.391, 10560.805, 234.532, 52663.950 21/03/27,00:19:53,07,11,1, 11.8,1,1, 1.391, 10560.801, 234.514, 52663.967 21/03/27,00:19:53,08,11,1, 11.8,1,1, 1.391, 10560.789, 234.549, 52663.984 21/03/27,00:19:53,09,11,1, 11.8,1,1, 1.391, 10560.840, 234.542, 52663.979 21/03/27,00:19:53,10,11,1, 11.8,1,1, 1.391, 10560.810, 234.533, 52663.974 21/03/27,00:19:53,11,11,1, 11.8,1,1, 1.391, 10560.803, 234.541, 52663.967 21/03/27,00:19:53,12,11,1, 11.8,1,1, 1.391, 10560.795, 234.531, 52663.958 21/03/27,00:19:53,13,11,1, 11.8,1,1, 1.391, 10560.823, 234.515, 52663.942 21/03/27,00:19:53,14,11,1, 11.8,1,1, 1.391, 10560.809, 234.545, 52663.979 21/03/27,00:19:53,15,11,1, 11.8,1,1, 1.391, 10560.799, 234.518, 52663.955 21/03/27,00:19:53,16,11,1, 11.8,1,1, 1.391, 10560.822, 234.531, 52663.990 21/03/27,00:19:53,17,11,1, 11.8,1,1, 1.391, 10560.816, 234.510, 52663.976 21/03/27,00:19:53,18,11,1, 11.8,1,1, 1.391, 10560.805, 234.506, 52663.948 21/03/27,00:19:53,19,11,1, 11.8,1,1, 1.391, 10560.817, 234.540, 52663.987 21/03/27,00:19:54,00,10,1, 11.9,1,1, 1.389, 10560.814, 234.540, 52663.987 21/03/27,00:19:54,01,10,1, 11.9,1,1, 1.389, 10560.830, 234.541, 52663.993 21/03/27,00:19:54,02,10,1, 11.9,1,1, 1.389, 10560.832, 234.541, 52663.959 21/03/27,00:19:54,03,10,1, 11.9,1,1, 1.389, 10560.829, 234.532, 52663.980 21/03/27,00:19:54,04,10,1, 11.9,1,1, 1.389, 10560.845, 234.556, 52663.941 21/03/27,00:19:54,05,10,1, 11.9,1,1, 1.389, 10560.856, 234.534, 52663.987 21/03/27,00:19:54,06,10,1, 11.9,1,1, 1.389, 10560.863, 234.536, 52663.993 21/03/27,00:19:54,07,10,1, 11.9,1,1, 1.389, 10560.842, 234.530, 52663.996 21/03/27,00:19:54,08,10,1, 11.9,1,1, 1.389, 10560.834, 234.543, 52663.975 21/03/27,00:19:54,09,10,1, 11.9,1,1, 1.389, 10560.842, 234.519, 52663.987 21/03/27,00:19:54,10,10,1, 11.9,1,1, 1.389, 10560.844, 234.511, 52663.991 21/03/27,00:19:54,11,10,1, 11.9,1,1, 1.389, 10560.831, 234.536, 52663.980 21/03/27,00:19:54,12,10,1, 11.9,1,1, 1.389, 10560.852, 234.530, 52663.977 21/03/27,00:19:54,13,10,1, 11.9,1,1, 1.389, 10560.836, 234.551, 52663.996 21/03/27,00:19:54,14,10,1, 11.9,1,1, 1.389, 10560.859, 234.548, 52663.994 21/03/27,00:19:54,15,10,1, 11.9,1,1, 1.389, 10560.850, 234.521, 52663.984 21/03/27,00:19:54,16,10,1, 11.9,1,1, 1.389, 10560.848, 234.549, 52664.013 21/03/27,00:19:54,17,10,1, 11.9,1,1, 1.389, 10560.852, 234.522, 52664.003 21/03/27,00:19:54,18,10,1, 11.9,1,1, 1.389, 10560.840, 234.536, 52664.101 21/03/27,00:19:54,19,10,1, 11.9,1,1, 1.389, 10560.843, 234.519, 52664.050 21/03/27,00:19:55,00,09,1, 11.9,1,1, 1.394, 10560.839, 234.519, 52664.050 21/03/27,00:19:55,01,09,1, 11.9,1,1, 1.394, 10560.854, 234.526, 52663.997 21/03/27,00:19:55,02,09,1, 11.9,1,1, 1.394, 10560.859, 234.525, 52663.972 21/03/27,00:19:55,03,09,1, 11.9,1,1, 1.394, 10560.857, 234.543, 52663.996 21/03/27,00:19:55,04,09,1, 11.9,1,1, 1.394, 10560.871, 234.543, 52664.009 21/03/27,00:19:55,05,09,1, 11.9,1,1, 1.394, 10560.860, 234.527, 52663.996 21/03/27,00:19:55,06,09,1, 11.9,1,1, 1.394, 10560.871, 234.554, 52663.996 21/03/27,00:19:55,07,09,1, 11.9,1,1, 1.394, 10560.858, 234.533, 52663.985 21/03/27,00:19:55,08,09,1, 11.9,1,1, 1.394, 10560.864, 234.526, 52664.018 21/03/27,00:19:55,09,09,1, 11.9,1,1, 1.394, 10560.874, 234.534, 52663.995 21/03/27,00:19:55,10,09,1, 11.9,1,1, 1.394, 10560.913, 234.530, 52663.968 21/03/27,00:19:55,11,09,1, 11.9,1,1, 1.394, 10560.886, 234.542, 52663.994 21/03/27,00:19:55,12,09,1, 11.9,1,1, 1.394, 10560.896, 234.522, 52663.986 21/03/27,00:19:55,13,09,1, 11.9,1,1, 1.394, 10560.880, 234.539, 52663.972 21/03/27,00:19:55,14,09,1, 11.9,1,1, 1.394, 10560.880, 234.546, 52664.002 21/03/27,00:19:55,15,09,1, 11.9,1,1, 1.394, 10560.897, 234.547, 52663.985 21/03/27,00:19:55,16,09,1, 11.9,1,1, 1.394, 10560.897, 234.527, 52663.968 21/03/27,00:19:55,17,09,1, 11.9,1,1, 1.394, 10560.879, 234.518, 52663.991 21/03/27,00:19:55,18,09,1, 11.9,1,1, 1.394, 10560.889, 234.531, 52663.978 21/03/27,00:19:55,19,09,1, 11.9,1,1, 1.394, 10560.893, 234.551, 52663.970 21/03/27,00:19:56,00,09,1, 11.9,1,1, 1.389, 10560.889, 234.551, 52663.970 21/03/27,00:19:56,01,09,1, 11.9,1,1, 1.389, 10560.866, 234.540, 52663.752 21/03/27,00:19:56,02,09,1, 11.9,1,1, 1.389, 10560.888, 234.531, 52664.144 21/03/27,00:19:56,03,09,1, 11.9,1,1, 1.389, 10560.855, 234.536, 52664.042 21/03/27,00:19:56,04,09,1, 11.9,1,1, 1.389, 10560.894, 234.525, 52664.063 21/03/27,00:19:56,05,09,1, 11.9,1,1, 1.389, 10560.896, 234.533, 52664.075 21/03/27,00:19:56,06,09,1, 11.9,1,1, 1.389, 10560.880, 234.530, 52664.002 21/03/27,00:19:56,07,09,1, 11.9,1,1, 1.389, 10560.893, 234.536, 52664.005 21/03/27,00:19:56,08,09,1, 11.9,1,1, 1.389, 10560.905, 234.562, 52664.036 21/03/27,00:19:56,09,09,1, 11.9,1,1, 1.389, 10560.883, 234.545, 52663.991 21/03/27,00:19:56,10,09,1, 11.9,1,1, 1.389, 10560.888, 234.545, 52663.980 21/03/27,00:19:56,11,09,1, 11.9,1,1, 1.389, 10560.901, 234.553, 52663.976 21/03/27,00:19:56,12,09,1, 11.9,1,1, 1.389, 10560.922, 234.528, 52663.943 21/03/27,00:19:56,13,09,1, 11.9,1,1, 1.389, 10560.916, 234.557, 52663.967 21/03/27,00:19:56,14,09,1, 11.9,1,1, 1.389, 10560.926, 234.559, 52663.965 21/03/27,00:19:56,15,09,1, 11.9,1,1, 1.389, 10560.919, 234.583, 52664.072 21/03/27,00:19:56,16,09,1, 11.9,1,1, 1.389, 10560.929, 234.550, 52663.908 21/03/27,00:19:56,17,09,1, 11.9,1,1, 1.389, 10560.936, 234.539, 52663.947 21/03/27,00:19:56,18,09,1, 11.9,1,1, 1.389, 10560.920, 234.555, 52663.958 21/03/27,00:19:56,19,09,1, 11.9,1,1, 1.389, 10560.940, 234.560, 52663.982 21/03/27,00:19:57,00,09,1, 11.8,1,1, 1.392, 10560.939, 234.560, 52663.982 21/03/27,00:19:57,01,09,1, 11.8,1,1, 1.392, 10560.925, 234.567, 52663.982 21/03/27,00:19:57,02,09,1, 11.8,1,1, 1.392, 10560.921, 234.566, 52663.984 21/03/27,00:19:57,03,09,1, 11.8,1,1, 1.392, 10560.941, 234.562, 52663.974 21/03/27,00:19:57,04,09,1, 11.8,1,1, 1.392, 10560.935, 234.542, 52664.022 21/03/27,00:19:57,05,09,1, 11.8,1,1, 1.392, 10560.931, 234.568, 52663.985 21/03/27,00:19:57,06,09,1, 11.8,1,1, 1.392, 10560.941, 234.543, 52663.997 21/03/27,00:19:57,07,09,1, 11.8,1,1, 1.392, 10560.951, 234.562, 52664.022 21/03/27,00:19:57,08,09,1, 11.8,1,1, 1.392, 10560.982, 234.542, 52663.887 21/03/27,00:19:57,09,09,1, 11.8,1,1, 1.392, 10560.924, 234.545, 52663.936 21/03/27,00:19:57,10,09,1, 11.8,1,1, 1.392, 10560.959, 234.554, 52664.056 21/03/27,00:19:57,11,09,1, 11.8,1,1, 1.392, 10560.939, 234.554, 52664.049 21/03/27,00:19:57,12,09,1, 11.8,1,1, 1.392, 10560.951, 234.566, 52664.050 21/03/27,00:19:57,13,09,1, 11.8,1,1, 1.392, 10560.955, 234.583, 52664.004 21/03/27,00:19:57,14,09,1, 11.8,1,1, 1.392, 10560.940, 234.571, 52664.014 21/03/27,00:19:57,15,09,1, 11.8,1,1, 1.392, 10560.939, 234.542, 52664.004 21/03/27,00:19:57,16,09,1, 11.8,1,1, 1.392, 10560.951, 234.555, 52664.023 21/03/27,00:19:57,17,09,1, 11.8,1,1, 1.392, 10560.981, 234.561, 52663.814 21/03/27,00:19:57,18,09,1, 11.8,1,1, 1.392, 10560.914, 234.556, 52664.077 21/03/27,00:19:57,19,09,1, 11.8,1,1, 1.392, 10560.985, 234.552, 52663.852 21/03/27,00:19:58,00,09,1, 11.9,1,1, 1.388, 10560.981, 234.552, 52663.852 21/03/27,00:19:58,01,09,1, 11.9,1,1, 1.388, 10560.958, 234.555, 52664.040 21/03/27,00:19:58,02,09,1, 11.9,1,1, 1.388, 10560.954, 234.546, 52664.029 21/03/27,00:19:58,03,09,1, 11.9,1,1, 1.388, 10560.956, 234.587, 52664.016 21/03/27,00:19:58,04,09,1, 11.9,1,1, 1.388, 10560.974, 234.548, 52664.065 21/03/27,00:19:58,05,09,1, 11.9,1,1, 1.388, 10560.959, 234.562, 52664.015 21/03/27,00:19:58,06,09,1, 11.9,1,1, 1.388, 10560.986, 234.571, 52664.028 21/03/27,00:19:58,07,09,1, 11.9,1,1, 1.388, 10560.969, 234.559, 52664.032 21/03/27,00:19:58,08,09,1, 11.9,1,1, 1.388, 10560.969, 234.569, 52664.057 21/03/27,00:19:58,09,09,1, 11.9,1,1, 1.388, 10560.958, 234.591, 52664.048 21/03/27,00:19:58,10,09,1, 11.9,1,1, 1.388, 10560.964, 234.588, 52664.053 21/03/27,00:19:58,11,09,1, 11.9,1,1, 1.388, 10560.981, 234.581, 52664.028 21/03/27,00:19:58,12,09,1, 11.9,1,1, 1.388, 10560.955, 234.564, 52664.010 21/03/27,00:19:58,13,09,1, 11.9,1,1, 1.388, 10560.993, 234.573, 52664.055 21/03/27,00:19:58,14,09,1, 11.9,1,1, 1.388, 10560.965, 234.588, 52664.042 21/03/27,00:19:58,15,09,1, 11.9,1,1, 1.388, 10560.975, 234.572, 52664.078 21/03/27,00:19:58,16,09,1, 11.9,1,1, 1.388, 10560.989, 234.588, 52664.040 21/03/27,00:19:58,17,09,1, 11.9,1,1, 1.388, 10560.989, 234.576, 52664.022 21/03/27,00:19:58,18,09,1, 11.9,1,1, 1.388, 10560.995, 234.578, 52664.009 21/03/27,00:19:58,19,09,1, 11.9,1,1, 1.388, 10561.000, 234.595, 52664.037 21/03/27,00:19:59,00,10,1, 11.8,1,1, 1.391, 10560.998, 234.595, 52664.037 21/03/27,00:19:59,01,10,1, 11.8,1,1, 1.391, 10560.990, 234.578, 52664.003 21/03/27,00:19:59,02,10,1, 11.8,1,1, 1.391, 10560.992, 234.588, 52663.990 21/03/27,00:19:59,03,10,1, 11.8,1,1, 1.391, 10561.007, 234.577, 52664.030 21/03/27,00:19:59,04,10,1, 11.8,1,1, 1.391, 10561.011, 234.620, 52664.059 21/03/27,00:19:59,05,10,1, 11.8,1,1, 1.391, 10561.011, 234.594, 52664.035 21/03/27,00:19:59,06,10,1, 11.8,1,1, 1.391, 10561.001, 234.592, 52664.053 21/03/27,00:19:59,07,10,1, 11.8,1,1, 1.391, 10561.015, 234.592, 52664.052 21/03/27,00:19:59,08,10,1, 11.8,1,1, 1.391, 10561.013, 234.615, 52664.006 21/03/27,00:19:59,09,10,1, 11.8,1,1, 1.391, 10560.999, 234.611, 52664.059 21/03/27,00:19:59,10,10,1, 11.8,1,1, 1.391, 10561.006, 234.589, 52664.005 21/03/27,00:19:59,11,10,1, 11.8,1,1, 1.391, 10561.018, 234.601, 52664.031 21/03/27,00:19:59,12,10,1, 11.8,1,1, 1.391, 10561.017, 234.599, 52664.022 21/03/27,00:19:59,13,10,1, 11.8,1,1, 1.391, 10561.035, 234.588, 52664.043 21/03/27,00:19:59,14,10,1, 11.8,1,1, 1.391, 10561.014, 234.608, 52664.031 21/03/27,00:19:59,15,10,1, 11.8,1,1, 1.391, 10561.040, 234.616, 52664.037 21/03/27,00:19:59,16,10,1, 11.8,1,1, 1.391, 10561.038, 234.598, 52664.045 21/03/27,00:19:59,17,10,1, 11.8,1,1, 1.391, 10561.035, 234.575, 52664.046 21/03/27,00:19:59,18,10,1, 11.8,1,1, 1.391, 10561.025, 234.581, 52663.998 21/03/27,00:19:59,19,10,1, 11.8,1,1, 1.391, 10561.022, 234.605, 52664.058 21/03/27,00:20:00,00,10,1, 11.9,1,1, 1.389, 10561.014, 234.605, 52664.058 21/03/27,00:20:00,01,10,1, 11.9,1,1, 1.389, 10561.035, 234.610, 52664.065 21/03/27,00:20:00,02,10,1, 11.9,1,1, 1.389, 10561.034, 234.604, 52664.039 21/03/27,00:20:00,03,10,1, 11.9,1,1, 1.389, 10561.031, 234.598, 52664.040 21/03/27,00:20:00,04,10,1, 11.9,1,1, 1.389, 10561.052, 234.593, 52664.044 21/03/27,00:20:00,05,10,1, 11.9,1,1, 1.389, 10561.057, 234.613, 52664.085 21/03/27,00:20:00,06,10,1, 11.9,1,1, 1.389, 10561.056, 234.600, 52664.096 21/03/27,00:20:00,07,10,1, 11.9,1,1, 1.389, 10561.066, 234.621, 52664.041 21/03/27,00:20:00,08,10,1, 11.9,1,1, 1.389, 10561.053, 234.594, 52664.041 21/03/27,00:20:00,09,10,1, 11.9,1,1, 1.389, 10561.042, 234.619, 52664.054 21/03/27,00:20:00,10,10,1, 11.9,1,1, 1.389, 10561.058, 234.620, 52664.036 21/03/27,00:20:00,11,10,1, 11.9,1,1, 1.389, 10561.066, 234.610, 52664.051 21/03/27,00:20:00,12,10,1, 11.9,1,1, 1.389, 10561.042, 234.606, 52663.926 21/03/27,00:20:00,13,10,1, 11.9,1,1, 1.389, 10561.052, 234.594, 52664.093 21/03/27,00:20:00,14,10,1, 11.9,1,1, 1.389, 10561.087, 234.596, 52664.079 21/03/27,00:20:00,15,10,1, 11.9,1,1, 1.389, 10561.075, 234.618, 52664.118 21/03/27,00:20:00,16,10,1, 11.9,1,1, 1.389, 10561.070, 234.618, 52664.059 21/03/27,00:20:00,17,10,1, 11.9,1,1, 1.389, 10561.073, 234.598, 52664.043 21/03/27,00:20:00,18,10,1, 11.9,1,1, 1.389, 10561.100, 234.614, 52664.025 21/03/27,00:20:00,19,10,1, 11.9,1,1, 1.389, 10561.071, 234.616, 52664.075 21/03/27,00:20:01,00,10,1, 11.9,1,1, 1.388, 10561.064, 234.616, 52664.075 21/03/27,00:20:01,01,10,1, 11.9,1,1, 1.388, 10561.067, 234.618, 52664.046 21/03/27,00:20:01,02,10,1, 11.9,1,1, 1.388, 10561.087, 234.604, 52664.058 21/03/27,00:20:01,03,10,1, 11.9,1,1, 1.388, 10561.077, 234.600, 52664.048 21/03/27,00:20:01,04,10,1, 11.9,1,1, 1.388, 10561.101, 234.583, 52664.055 21/03/27,00:20:01,05,10,1, 11.9,1,1, 1.388, 10561.088, 234.591, 52664.048 21/03/27,00:20:01,06,10,1, 11.9,1,1, 1.388, 10561.075, 234.615, 52664.079 21/03/27,00:20:01,07,10,1, 11.9,1,1, 1.388, 10561.047, 234.603, 52664.152 21/03/27,00:20:01,08,10,1, 11.9,1,1, 1.388, 10561.118, 234.609, 52664.018 21/03/27,00:20:01,09,10,1, 11.9,1,1, 1.388, 10561.110, 234.618, 52664.018 21/03/27,00:20:01,10,10,1, 11.9,1,1, 1.388, 10561.110, 234.610, 52664.017 21/03/27,00:20:01,11,10,1, 11.9,1,1, 1.388, 10561.055, 234.629, 52663.888 21/03/27,00:20:01,12,10,1, 11.9,1,1, 1.388, 10561.109, 234.588, 52664.108 21/03/27,00:20:01,13,10,1, 11.9,1,1, 1.388, 10561.112, 234.593, 52664.014 21/03/27,00:20:01,14,10,1, 11.9,1,1, 1.388, 10561.104, 234.604, 52664.051 21/03/27,00:20:01,15,10,1, 11.9,1,1, 1.388, 10561.118, 234.620, 52664.032 21/03/27,00:20:01,16,10,1, 11.9,1,1, 1.388, 10561.079, 234.615, 52664.076 21/03/27,00:20:01,17,10,1, 11.9,1,1, 1.388, 10561.096, 234.627, 52664.056 21/03/27,00:20:01,18,10,1, 11.9,1,1, 1.388, 10561.102, 234.641, 52664.018 21/03/27,00:20:01,19,10,1, 11.9,1,1, 1.388, 10561.094, 234.627, 52664.091 21/03/27,00:20:02,00,10,1, 11.9,1,1, 1.392, 10561.090, 234.627, 52664.091 21/03/27,00:20:02,01,10,1, 11.9,1,1, 1.392, 10561.106, 234.613, 52664.031 21/03/27,00:20:02,02,10,1, 11.9,1,1, 1.392, 10561.084, 234.617, 52664.032 21/03/27,00:20:02,03,10,1, 11.9,1,1, 1.392, 10561.107, 234.625, 52664.054 21/03/27,00:20:02,04,10,1, 11.9,1,1, 1.392, 10561.108, 234.637, 52664.034 21/03/27,00:20:02,05,10,1, 11.9,1,1, 1.392, 10561.138, 234.612, 52664.055 21/03/27,00:20:02,06,10,1, 11.9,1,1, 1.392, 10561.100, 234.611, 52664.039 21/03/27,00:20:02,07,10,1, 11.9,1,1, 1.392, 10561.125, 234.633, 52664.026 21/03/27,00:20:02,08,10,1, 11.9,1,1, 1.392, 10561.149, 234.625, 52664.032 21/03/27,00:20:02,09,10,1, 11.9,1,1, 1.392, 10561.118, 234.634, 52664.053 21/03/27,00:20:02,10,10,1, 11.9,1,1, 1.392, 10561.123, 234.612, 52664.024 21/03/27,00:20:02,11,10,1, 11.9,1,1, 1.392, 10561.142, 234.645, 52664.052 21/03/27,00:20:02,12,10,1, 11.9,1,1, 1.392, 10561.122, 234.610, 52664.076 21/03/27,00:20:02,13,10,1, 11.9,1,1, 1.392, 10561.125, 234.625, 52664.038 21/03/27,00:20:02,14,10,1, 11.9,1,1, 1.392, 10561.132, 234.625, 52664.055 21/03/27,00:20:02,15,10,1, 11.9,1,1, 1.392, 10561.142, 234.629, 52664.050 21/03/27,00:20:02,16,10,1, 11.9,1,1, 1.392, 10561.132, 234.633, 52664.036 21/03/27,00:20:02,17,10,1, 11.9,1,1, 1.392, 10561.132, 234.631, 52664.009 21/03/27,00:20:02,18,10,1, 11.9,1,1, 1.392, 10561.135, 234.606, 52664.037 21/03/27,00:20:02,19,10,1, 11.9,1,1, 1.392, 10561.129, 234.642, 52664.075 21/03/27,00:20:03,00,10,1, 11.9,1,1, 1.388, 10561.123, 234.642, 52664.075 21/03/27,00:20:03,01,10,1, 11.9,1,1, 1.388, 10561.170, 234.638, 52664.035 21/03/27,00:20:03,02,10,1, 11.9,1,1, 1.388, 10561.162, 234.624, 52664.067 21/03/27,00:20:03,03,10,1, 11.9,1,1, 1.388, 10561.157, 234.604, 52664.016 21/03/27,00:20:03,04,10,1, 11.9,1,1, 1.388, 10561.156, 234.656, 52664.035 21/03/27,00:20:03,05,10,1, 11.9,1,1, 1.388, 10561.160, 234.637, 52664.036 21/03/27,00:20:03,06,10,1, 11.9,1,1, 1.388, 10561.130, 234.616, 52664.042 21/03/27,00:20:03,07,10,1, 11.9,1,1, 1.388, 10561.136, 234.640, 52664.031 21/03/27,00:20:03,08,10,1, 11.9,1,1, 1.388, 10561.143, 234.618, 52664.012 21/03/27,00:20:03,09,10,1, 11.9,1,1, 1.388, 10561.155, 234.632, 52664.024 21/03/27,00:20:03,10,10,1, 11.9,1,1, 1.388, 10561.158, 234.624, 52664.021 21/03/27,00:20:03,11,10,1, 11.9,1,1, 1.388, 10561.152, 234.635, 52664.036 21/03/27,00:20:03,12,10,1, 11.9,1,1, 1.388, 10561.170, 234.636, 52664.043 21/03/27,00:20:03,13,10,1, 11.9,1,1, 1.388, 10561.165, 234.627, 52664.040 21/03/27,00:20:03,14,10,1, 11.9,1,1, 1.388, 10561.146, 234.638, 52664.063 21/03/27,00:20:03,15,10,1, 11.9,1,1, 1.388, 10561.157, 234.628, 52664.034 21/03/27,00:20:03,16,10,1, 11.9,1,1, 1.388, 10561.155, 234.600, 52664.066 21/03/27,00:20:03,17,10,1, 11.9,1,1, 1.388, 10561.160, 234.621, 52664.036 21/03/27,00:20:03,18,10,1, 11.9,1,1, 1.388, 10561.154, 234.614, 52664.047 21/03/27,00:20:03,19,10,1, 11.9,1,1, 1.388, 10561.171, 234.606, 52664.049 21/03/27,00:20:04,00,10,1, 11.8,1,1, 1.391, 10561.165, 234.606, 52664.049 21/03/27,00:20:04,01,10,1, 11.8,1,1, 1.391, 10561.159, 234.623, 52664.040 21/03/27,00:20:04,02,10,1, 11.8,1,1, 1.391, 10561.172, 234.618, 52664.071 21/03/27,00:20:04,03,10,1, 11.8,1,1, 1.391, 10561.169, 234.623, 52664.038 21/03/27,00:20:04,04,10,1, 11.8,1,1, 1.391, 10561.179, 234.636, 52664.045 21/03/27,00:20:04,05,10,1, 11.8,1,1, 1.391, 10561.176, 234.619, 52664.044 21/03/27,00:20:04,06,10,1, 11.8,1,1, 1.391, 10561.160, 234.592, 52664.066 21/03/27,00:20:04,07,10,1, 11.8,1,1, 1.391, 10561.156, 234.640, 52664.052 21/03/27,00:20:04,08,10,1, 11.8,1,1, 1.391, 10561.181, 234.595, 52664.025 21/03/27,00:20:04,09,10,1, 11.8,1,1, 1.391, 10561.179, 234.625, 52664.051 21/03/27,00:20:04,10,10,1, 11.8,1,1, 1.391, 10561.158, 234.641, 52664.216 21/03/27,00:20:04,11,10,1, 11.8,1,1, 1.391, 10561.171, 234.593, 52664.071 21/03/27,00:20:04,12,10,1, 11.8,1,1, 1.391, 10561.185, 234.631, 52664.071 21/03/27,00:20:04,13,10,1, 11.8,1,1, 1.391, 10561.172, 234.615, 52664.052 21/03/27,00:20:04,14,10,1, 11.8,1,1, 1.391, 10561.167, 234.626, 52664.047 21/03/27,00:20:04,15,10,1, 11.8,1,1, 1.391, 10561.187, 234.612, 52664.011 21/03/27,00:20:04,16,10,1, 11.8,1,1, 1.391, 10561.185, 234.621, 52664.041 21/03/27,00:20:04,17,10,1, 11.8,1,1, 1.391, 10561.172, 234.605, 52664.021 21/03/27,00:20:04,18,10,1, 11.8,1,1, 1.391, 10561.172, 234.619, 52663.988 21/03/27,00:20:04,19,10,1, 11.8,1,1, 1.391, 10561.183, 234.616, 52664.053 21/03/27,00:20:05,00,10,1, 11.9,1,1, 1.389, 10561.181, 234.616, 52664.053 21/03/27,00:20:05,01,10,1, 11.9,1,1, 1.389, 10561.174, 234.612, 52664.008 21/03/27,00:20:05,02,10,1, 11.9,1,1, 1.389, 10561.180, 234.621, 52664.016 21/03/27,00:20:05,03,10,1, 11.9,1,1, 1.389, 10561.184, 234.629, 52664.025 21/03/27,00:20:05,04,10,1, 11.9,1,1, 1.389, 10561.179, 234.593, 52664.068 21/03/27,00:20:05,05,10,1, 11.9,1,1, 1.389, 10561.172, 234.598, 52664.067 21/03/27,00:20:05,06,10,1, 11.9,1,1, 1.389, 10561.178, 234.592, 52664.077 21/03/27,00:20:05,07,10,1, 11.9,1,1, 1.389, 10561.182, 234.607, 52664.052 21/03/27,00:20:05,08,10,1, 11.9,1,1, 1.389, 10561.175, 234.624, 52664.112 21/03/27,00:20:05,09,10,1, 11.9,1,1, 1.389, 10561.199, 234.617, 52664.089 21/03/27,00:20:05,10,10,1, 11.9,1,1, 1.389, 10561.168, 234.627, 52664.110 21/03/27,00:20:05,11,10,1, 11.9,1,1, 1.389, 10561.182, 234.616, 52664.066 21/03/27,00:20:05,12,10,1, 11.9,1,1, 1.389, 10561.183, 234.608, 52664.094 21/03/27,00:20:05,13,10,1, 11.9,1,1, 1.389, 10561.217, 234.621, 52664.078 21/03/27,00:20:05,14,10,1, 11.9,1,1, 1.389, 10561.176, 234.617, 52664.103 21/03/27,00:20:05,15,10,1, 11.9,1,1, 1.389, 10561.195, 234.630, 52664.115 21/03/27,00:20:05,16,10,1, 11.9,1,1, 1.389, 10561.190, 234.620, 52664.097 21/03/27,00:20:05,17,10,1, 11.9,1,1, 1.389, 10561.194, 234.634, 52664.066 21/03/27,00:20:05,18,10,1, 11.9,1,1, 1.389, 10561.215, 234.613, 52664.121 21/03/27,00:20:05,19,10,1, 11.9,1,1, 1.389, 10561.206, 234.621, 52664.082 21/03/27,00:20:06,00,10,1, 11.9,1,1, 1.386, 10561.198, 234.621, 52664.082 21/03/27,00:20:06,01,10,1, 11.9,1,1, 1.386, 10561.190, 234.593, 52664.069 21/03/27,00:20:06,02,10,1, 11.9,1,1, 1.386, 10561.184, 234.597, 52664.078 21/03/27,00:20:06,03,10,1, 11.9,1,1, 1.386, 10561.197, 234.632, 52664.080 21/03/27,00:20:06,04,10,1, 11.9,1,1, 1.386, 10561.205, 234.599, 52664.078 21/03/27,00:20:06,05,10,1, 11.9,1,1, 1.386, 10561.174, 234.637, 52664.074 21/03/27,00:20:06,06,10,1, 11.9,1,1, 1.386, 10561.185, 234.598, 52664.073 21/03/27,00:20:06,07,10,1, 11.9,1,1, 1.386, 10561.167, 234.619, 52664.068 21/03/27,00:20:06,08,10,1, 11.9,1,1, 1.386, 10561.161, 234.613, 52664.100 21/03/27,00:20:06,09,10,1, 11.9,1,1, 1.386, 10561.179, 234.624, 52664.083 21/03/27,00:20:06,10,10,1, 11.9,1,1, 1.386, 10561.186, 234.618, 52664.076 21/03/27,00:20:06,11,10,1, 11.9,1,1, 1.386, 10561.181, 234.644, 52664.097 21/03/27,00:20:06,12,10,1, 11.9,1,1, 1.386, 10561.180, 234.629, 52664.094 21/03/27,00:20:06,13,10,1, 11.9,1,1, 1.386, 10561.164, 234.609, 52664.079 21/03/27,00:20:06,14,10,1, 11.9,1,1, 1.386, 10561.195, 234.615, 52664.094 21/03/27,00:20:06,15,10,1, 11.9,1,1, 1.386, 10561.171, 234.608, 52664.079 21/03/27,00:20:06,16,10,1, 11.9,1,1, 1.386, 10561.198, 234.618, 52664.103 21/03/27,00:20:06,17,10,1, 11.9,1,1, 1.386, 10561.184, 234.612, 52664.056 21/03/27,00:20:06,18,10,1, 11.9,1,1, 1.386, 10561.186, 234.625, 52664.090 21/03/27,00:20:06,19,10,1, 11.9,1,1, 1.386, 10561.191, 234.622, 52664.122 21/03/27,00:20:07,00,10,1, 11.9,1,1, 1.391, 10561.190, 234.622, 52664.122 21/03/27,00:20:07,01,10,1, 11.9,1,1, 1.391, 10561.171, 234.615, 52664.077 21/03/27,00:20:07,02,10,1, 11.9,1,1, 1.391, 10561.212, 234.606, 52664.074 21/03/27,00:20:07,03,10,1, 11.9,1,1, 1.391, 10561.204, 234.617, 52664.059 21/03/27,00:20:07,04,10,1, 11.9,1,1, 1.391, 10561.211, 234.625, 52664.073 21/03/27,00:20:07,05,10,1, 11.9,1,1, 1.391, 10561.204, 234.607, 52664.101 21/03/27,00:20:07,06,10,1, 11.9,1,1, 1.391, 10561.198, 234.618, 52664.101 21/03/27,00:20:07,07,10,1, 11.9,1,1, 1.391, 10561.195, 234.629, 52664.091 21/03/27,00:20:07,08,10,1, 11.9,1,1, 1.391, 10561.206, 234.619, 52664.053 21/03/27,00:20:07,09,10,1, 11.9,1,1, 1.391, 10561.203, 234.597, 52664.086 21/03/27,00:20:07,10,10,1, 11.9,1,1, 1.391, 10561.186, 234.593, 52664.091 21/03/27,00:20:07,11,10,1, 11.9,1,1, 1.391, 10561.180, 234.611, 52664.081 21/03/27,00:20:07,12,10,1, 11.9,1,1, 1.391, 10561.182, 234.621, 52664.112 21/03/27,00:20:07,13,10,1, 11.9,1,1, 1.391, 10561.197, 234.602, 52664.112 21/03/27,00:20:07,14,10,1, 11.9,1,1, 1.391, 10561.203, 234.586, 52664.115 21/03/27,00:20:07,15,10,1, 11.9,1,1, 1.391, 10561.182, 234.607, 52664.116 21/03/27,00:20:07,16,10,1, 11.9,1,1, 1.391, 10561.195, 234.599, 52664.089 21/03/27,00:20:07,17,10,1, 11.9,1,1, 1.391, 10561.195, 234.601, 52664.081 21/03/27,00:20:07,18,10,1, 11.9,1,1, 1.391, 10561.179, 234.587, 52664.059 21/03/27,00:20:07,19,10,1, 11.9,1,1, 1.391, 10561.217, 234.598, 52664.116 21/03/27,00:20:08,00,09,1, 11.9,1,1, 1.391, 10561.215, 234.598, 52664.116 21/03/27,00:20:08,01,09,1, 11.9,1,1, 1.391, 10561.176, 234.602, 52664.078 21/03/27,00:20:08,02,09,1, 11.9,1,1, 1.391, 10561.175, 234.623, 52664.088 21/03/27,00:20:08,03,09,1, 11.9,1,1, 1.391, 10561.196, 234.618, 52664.059 21/03/27,00:20:08,04,09,1, 11.9,1,1, 1.391, 10561.184, 234.617, 52664.067 21/03/27,00:20:08,05,09,1, 11.9,1,1, 1.391, 10561.213, 234.591, 52664.079 21/03/27,00:20:08,06,09,1, 11.9,1,1, 1.391, 10561.170, 234.592, 52664.066 21/03/27,00:20:08,07,09,1, 11.9,1,1, 1.391, 10561.192, 234.590, 52664.093 21/03/27,00:20:08,08,09,1, 11.9,1,1, 1.391, 10561.183, 234.581, 52664.092 21/03/27,00:20:08,09,09,1, 11.9,1,1, 1.391, 10561.203, 234.617, 52664.077 21/03/27,00:20:08,10,09,1, 11.9,1,1, 1.391, 10561.184, 234.584, 52664.103 21/03/27,00:20:08,11,09,1, 11.9,1,1, 1.391, 10561.193, 234.578, 52664.107 21/03/27,00:20:08,12,09,1, 11.9,1,1, 1.391, 10561.189, 234.598, 52663.872 21/03/27,00:20:08,13,09,1, 11.9,1,1, 1.391, 10561.159, 234.592, 52664.170 21/03/27,00:20:08,14,09,1, 11.9,1,1, 1.391, 10561.186, 234.594, 52664.172 21/03/27,00:20:08,15,09,1, 11.9,1,1, 1.391, 10561.183, 234.592, 52664.117 21/03/27,00:20:08,16,09,1, 11.9,1,1, 1.391, 10561.159, 234.610, 52664.100 21/03/27,00:20:08,17,09,1, 11.9,1,1, 1.391, 10561.203, 234.576, 52664.103 21/03/27,00:20:08,18,09,1, 11.9,1,1, 1.391, 10561.196, 234.590, 52664.120 21/03/27,00:20:08,19,09,1, 11.9,1,1, 1.391, 10561.196, 234.577, 52664.095 21/03/27,00:20:09,00,09,1, 11.8,1,1, 1.390, 10561.190, 234.577, 52664.095 21/03/27,00:20:09,01,09,1, 11.8,1,1, 1.390, 10561.165, 234.604, 52664.089 21/03/27,00:20:09,02,09,1, 11.8,1,1, 1.390, 10561.206, 234.596, 52664.090 21/03/27,00:20:09,03,09,1, 11.8,1,1, 1.390, 10561.204, 234.585, 52664.091 21/03/27,00:20:09,04,09,1, 11.8,1,1, 1.390, 10561.163, 234.578, 52664.102 21/03/27,00:20:09,05,09,1, 11.8,1,1, 1.390, 10561.167, 234.583, 52664.110 21/03/27,00:20:09,06,09,1, 11.8,1,1, 1.390, 10561.174, 234.571, 52664.125 21/03/27,00:20:09,07,09,1, 11.8,1,1, 1.390, 10561.174, 234.588, 52664.104 21/03/27,00:20:09,08,09,1, 11.8,1,1, 1.390, 10561.175, 234.600, 52664.100 21/03/27,00:20:09,09,09,1, 11.8,1,1, 1.390, 10561.160, 234.601, 52664.114 21/03/27,00:20:09,10,09,1, 11.8,1,1, 1.390, 10561.173, 234.600, 52664.128 21/03/27,00:20:09,11,09,1, 11.8,1,1, 1.390, 10561.184, 234.601, 52664.075 21/03/27,00:20:09,12,09,1, 11.8,1,1, 1.390, 10561.184, 234.597, 52664.099 21/03/27,00:20:09,13,09,1, 11.8,1,1, 1.390, 10561.175, 234.587, 52664.091 21/03/27,00:20:09,14,09,1, 11.8,1,1, 1.390, 10561.163, 234.591, 52664.099 21/03/27,00:20:09,15,09,1, 11.8,1,1, 1.390, 10561.155, 234.613, 52664.090 21/03/27,00:20:09,16,09,1, 11.8,1,1, 1.390, 10561.158, 234.579, 52664.078 21/03/27,00:20:09,17,09,1, 11.8,1,1, 1.390, 10561.156, 234.582, 52664.072 21/03/27,00:20:09,18,09,1, 11.8,1,1, 1.390, 10561.148, 234.591, 52664.101 21/03/27,00:20:09,19,09,1, 11.8,1,1, 1.390, 10561.155, 234.612, 52664.089 21/03/27,00:20:10,00,09,1, 11.8,1,1, 1.388, 10561.148, 234.612, 52664.089 21/03/27,00:20:10,01,09,1, 11.8,1,1, 1.388, 10561.131, 234.599, 52664.077 21/03/27,00:20:10,02,09,1, 11.8,1,1, 1.388, 10561.156, 234.602, 52664.126 21/03/27,00:20:10,03,09,1, 11.8,1,1, 1.388, 10561.172, 234.598, 52664.119 21/03/27,00:20:10,04,09,1, 11.8,1,1, 1.388, 10561.145, 234.588, 52664.075 21/03/27,00:20:10,05,09,1, 11.8,1,1, 1.388, 10561.161, 234.573, 52664.042 21/03/27,00:20:10,06,09,1, 11.8,1,1, 1.388, 10561.147, 234.576, 52664.017 21/03/27,00:20:10,07,09,1, 11.8,1,1, 1.388, 10561.160, 234.574, 52664.031 21/03/27,00:20:10,08,09,1, 11.8,1,1, 1.388, 10561.151, 234.594, 52664.079 21/03/27,00:20:10,09,09,1, 11.8,1,1, 1.388, 10561.132, 234.573, 52664.038 21/03/27,00:20:10,10,09,1, 11.8,1,1, 1.388, 10561.140, 234.585, 52664.013 21/03/27,00:20:10,11,09,1, 11.8,1,1, 1.388, 10561.126, 234.567, 52664.069 21/03/27,00:20:10,12,09,1, 11.8,1,1, 1.388, 10561.131, 234.605, 52664.071 21/03/27,00:20:10,13,09,1, 11.8,1,1, 1.388, 10561.126, 234.560, 52664.044 21/03/27,00:20:10,14,09,1, 11.8,1,1, 1.388, 10561.123, 234.562, 52664.046 21/03/27,00:20:10,15,09,1, 11.8,1,1, 1.388, 10561.157, 234.571, 52664.027 21/03/27,00:20:10,16,09,1, 11.8,1,1, 1.388, 10561.137, 234.565, 52664.025 21/03/27,00:20:10,17,09,1, 11.8,1,1, 1.388, 10561.119, 234.584, 52664.037 21/03/27,00:20:10,18,09,1, 11.8,1,1, 1.388, 10561.137, 234.558, 52664.014 21/03/27,00:20:10,19,09,1, 11.8,1,1, 1.388, 10561.141, 234.572, 52664.052 21/03/27,00:20:11,00,09,1, 11.9,1,1, 1.388, 10561.140, 234.572, 52664.052 21/03/27,00:20:11,01,09,1, 11.9,1,1, 1.388, 10561.111, 234.548, 52664.072 21/03/27,00:20:11,02,09,1, 11.9,1,1, 1.388, 10561.128, 234.544, 52664.073 21/03/27,00:20:11,03,09,1, 11.9,1,1, 1.388, 10561.123, 234.558, 52664.078 21/03/27,00:20:11,04,09,1, 11.9,1,1, 1.388, 10561.133, 234.590, 52664.086 21/03/27,00:20:11,05,09,1, 11.9,1,1, 1.388, 10561.140, 234.601, 52664.114 21/03/27,00:20:11,06,09,1, 11.9,1,1, 1.388, 10561.125, 234.580, 52664.097 21/03/27,00:20:11,07,09,1, 11.9,1,1, 1.388, 10561.141, 234.584, 52664.204 21/03/27,00:20:11,08,09,1, 11.9,1,1, 1.388, 10561.114, 234.586, 52664.119 21/03/27,00:20:11,09,09,1, 11.9,1,1, 1.388, 10561.121, 234.579, 52664.105 21/03/27,00:20:11,10,09,1, 11.9,1,1, 1.388, 10561.111, 234.586, 52664.089 21/03/27,00:20:11,11,09,1, 11.9,1,1, 1.388, 10561.109, 234.568, 52664.055 21/03/27,00:20:11,12,09,1, 11.9,1,1, 1.388, 10561.117, 234.594, 52664.070 21/03/27,00:20:11,13,09,1, 11.9,1,1, 1.388, 10561.113, 234.581, 52664.086 21/03/27,00:20:11,14,09,1, 11.9,1,1, 1.388, 10561.124, 234.578, 52664.106 21/03/27,00:20:11,15,09,1, 11.9,1,1, 1.388, 10561.101, 234.578, 52664.070 21/03/27,00:20:11,16,09,1, 11.9,1,1, 1.388, 10561.111, 234.571, 52664.081 21/03/27,00:20:11,17,09,1, 11.9,1,1, 1.388, 10561.131, 234.580, 52664.049 21/03/27,00:20:11,18,09,1, 11.9,1,1, 1.388, 10561.126, 234.578, 52664.089 21/03/27,00:20:11,19,09,1, 11.9,1,1, 1.388, 10561.116, 234.577, 52664.128 21/03/27,00:20:12,00,09,1, 11.9,1,1, 1.391, 10561.115, 234.577, 52664.128 21/03/27,00:20:12,01,09,1, 11.9,1,1, 1.391, 10561.103, 234.572, 52664.077 21/03/27,00:20:12,02,09,1, 11.9,1,1, 1.391, 10561.104, 234.581, 52664.108 21/03/27,00:20:12,03,09,1, 11.9,1,1, 1.391, 10561.078, 234.566, 52664.110 21/03/27,00:20:12,04,09,1, 11.9,1,1, 1.391, 10561.077, 234.564, 52664.054 21/03/27,00:20:12,05,09,1, 11.9,1,1, 1.391, 10561.080, 234.579, 52664.070 21/03/27,00:20:12,06,09,1, 11.9,1,1, 1.391, 10561.074, 234.579, 52663.859 21/03/27,00:20:12,07,09,1, 11.9,1,1, 1.391, 10561.082, 234.579, 52664.157 21/03/27,00:20:12,08,09,1, 11.9,1,1, 1.391, 10561.103, 234.570, 52664.078 21/03/27,00:20:12,09,09,1, 11.9,1,1, 1.391, 10561.086, 234.584, 52664.117 21/03/27,00:20:12,10,09,1, 11.9,1,1, 1.391, 10561.108, 234.593, 52664.109 21/03/27,00:20:12,11,09,1, 11.9,1,1, 1.391, 10561.089, 234.574, 52664.110 21/03/27,00:20:12,12,09,1, 11.9,1,1, 1.391, 10561.101, 234.589, 52664.082 21/03/27,00:20:12,13,09,1, 11.9,1,1, 1.391, 10561.098, 234.580, 52664.094 21/03/27,00:20:12,14,09,1, 11.9,1,1, 1.391, 10561.085, 234.577, 52664.050 21/03/27,00:20:12,15,09,1, 11.9,1,1, 1.391, 10561.094, 234.565, 52664.065 21/03/27,00:20:12,16,09,1, 11.9,1,1, 1.391, 10561.101, 234.582, 52664.080 21/03/27,00:20:12,17,09,1, 11.9,1,1, 1.391, 10561.083, 234.572, 52664.080 21/03/27,00:20:12,18,09,1, 11.9,1,1, 1.391, 10561.089, 234.555, 52664.073 21/03/27,00:20:12,19,09,1, 11.9,1,1, 1.391, 10561.085, 234.568, 52664.079 21/03/27,00:20:13,00,09,1, 11.8,1,1, 1.389, 10561.081, 234.568, 52664.079 21/03/27,00:20:13,01,09,1, 11.8,1,1, 1.389, 10561.073, 234.573, 52664.100 21/03/27,00:20:13,02,09,1, 11.8,1,1, 1.389, 10561.090, 234.574, 52664.097 21/03/27,00:20:13,03,09,1, 11.8,1,1, 1.389, 10561.098, 234.575, 52664.104 21/03/27,00:20:13,04,09,1, 11.8,1,1, 1.389, 10561.090, 234.561, 52664.096 21/03/27,00:20:13,05,09,1, 11.8,1,1, 1.389, 10561.077, 234.573, 52664.104 21/03/27,00:20:13,06,09,1, 11.8,1,1, 1.389, 10561.089, 234.589, 52664.097 21/03/27,00:20:13,07,09,1, 11.8,1,1, 1.389, 10561.086, 234.555, 52664.094 21/03/27,00:20:13,08,09,1, 11.8,1,1, 1.389, 10561.101, 234.586, 52664.114 21/03/27,00:20:13,09,09,1, 11.8,1,1, 1.389, 10561.081, 234.564, 52664.048 21/03/27,00:20:13,10,09,1, 11.8,1,1, 1.389, 10561.071, 234.604, 52664.089 21/03/27,00:20:13,11,09,1, 11.8,1,1, 1.389, 10561.061, 234.582, 52664.097 21/03/27,00:20:13,12,09,1, 11.8,1,1, 1.389, 10561.073, 234.566, 52664.071 21/03/27,00:20:13,13,09,1, 11.8,1,1, 1.389, 10561.097, 234.575, 52664.096 21/03/27,00:20:13,14,09,1, 11.8,1,1, 1.389, 10561.100, 234.568, 52664.090 21/03/27,00:20:13,15,09,1, 11.8,1,1, 1.389, 10561.083, 234.577, 52664.080 21/03/27,00:20:13,16,09,1, 11.8,1,1, 1.389, 10561.075, 234.566, 52664.116 21/03/27,00:20:13,17,09,1, 11.8,1,1, 1.389, 10561.070, 234.588, 52664.094 21/03/27,00:20:13,18,09,1, 11.8,1,1, 1.389, 10561.059, 234.561, 52664.106 21/03/27,00:20:13,19,09,1, 11.8,1,1, 1.389, 10561.075, 234.555, 52664.121 21/03/27,00:20:14,00,09,1, 11.8,1,1, 1.388, 10561.073, 234.555, 52664.121 21/03/27,00:20:14,01,09,1, 11.8,1,1, 1.388, 10561.075, 234.562, 52664.091 21/03/27,00:20:14,02,09,1, 11.8,1,1, 1.388, 10561.059, 234.557, 52664.099 21/03/27,00:20:14,03,09,1, 11.8,1,1, 1.388, 10561.064, 234.574, 52664.105 21/03/27,00:20:14,04,09,1, 11.8,1,1, 1.388, 10561.053, 234.557, 52664.099 21/03/27,00:20:14,05,09,1, 11.8,1,1, 1.388, 10561.064, 234.585, 52664.096 21/03/27,00:20:14,06,09,1, 11.8,1,1, 1.388, 10561.060, 234.575, 52664.094 21/03/27,00:20:14,07,09,1, 11.8,1,1, 1.388, 10561.050, 234.583, 52664.124 21/03/27,00:20:14,08,09,1, 11.8,1,1, 1.388, 10561.065, 234.580, 52664.087 21/03/27,00:20:14,09,09,1, 11.8,1,1, 1.388, 10561.045, 234.562, 52664.083 21/03/27,00:20:14,10,09,1, 11.8,1,1, 1.388, 10561.054, 234.574, 52664.152 21/03/27,00:20:14,11,09,1, 11.8,1,1, 1.388, 10561.062, 234.560, 52664.102 21/03/27,00:20:14,12,09,1, 11.8,1,1, 1.388, 10561.057, 234.577, 52664.109 21/03/27,00:20:14,13,09,1, 11.8,1,1, 1.388, 10561.050, 234.574, 52664.131 21/03/27,00:20:14,14,09,1, 11.8,1,1, 1.388, 10561.067, 234.558, 52664.089 21/03/27,00:20:14,15,09,1, 11.8,1,1, 1.388, 10561.037, 234.563, 52664.190 21/03/27,00:20:14,16,09,1, 11.8,1,1, 1.388, 10561.076, 234.560, 52664.077 21/03/27,00:20:14,17,09,1, 11.8,1,1, 1.388, 10561.059, 234.581, 52664.099 21/03/27,00:20:14,18,09,1, 11.8,1,1, 1.388, 10561.052, 234.571, 52664.110 21/03/27,00:20:14,19,09,1, 11.8,1,1, 1.388, 10561.055, 234.590, 52664.115 21/03/27,00:20:15,00,09,1, 11.8,1,1, 1.390, 10561.048, 234.590, 52664.115 21/03/27,00:20:15,01,09,1, 11.8,1,1, 1.390, 10561.025, 234.560, 52663.963 21/03/27,00:20:15,02,09,1, 11.8,1,1, 1.390, 10561.020, 234.548, 52664.200 21/03/27,00:20:15,03,09,1, 11.8,1,1, 1.390, 10561.048, 234.557, 52664.142 21/03/27,00:20:15,04,09,1, 11.8,1,1, 1.390, 10561.042, 234.567, 52664.117 21/03/27,00:20:15,05,09,1, 11.8,1,1, 1.390, 10561.026, 234.579, 52664.144 21/03/27,00:20:15,06,09,1, 11.8,1,1, 1.390, 10561.059, 234.590, 52664.125 21/03/27,00:20:15,07,09,1, 11.8,1,1, 1.390, 10561.036, 234.568, 52664.117 21/03/27,00:20:15,08,09,1, 11.8,1,1, 1.390, 10561.021, 234.574, 52664.123 21/03/27,00:20:15,09,09,1, 11.8,1,1, 1.390, 10561.046, 234.585, 52664.124 21/03/27,00:20:15,10,09,1, 11.8,1,1, 1.390, 10561.000, 234.581, 52664.125 21/03/27,00:20:15,11,09,1, 11.8,1,1, 1.390, 10561.051, 234.585, 52664.138 21/03/27,00:20:15,12,09,1, 11.8,1,1, 1.390, 10561.036, 234.585, 52664.135 21/03/27,00:20:15,13,09,1, 11.8,1,1, 1.390, 10561.034, 234.583, 52664.138 21/03/27,00:20:15,14,09,1, 11.8,1,1, 1.390, 10561.043, 234.593, 52664.105 21/03/27,00:20:15,15,09,1, 11.8,1,1, 1.390, 10561.011, 234.591, 52664.126 21/03/27,00:20:15,16,09,1, 11.8,1,1, 1.390, 10561.017, 234.588, 52664.118 21/03/27,00:20:15,17,09,1, 11.8,1,1, 1.390, 10561.018, 234.574, 52664.139 21/03/27,00:20:15,18,09,1, 11.8,1,1, 1.390, 10561.019, 234.593, 52664.113 21/03/27,00:20:15,19,09,1, 11.8,1,1, 1.390, 10561.021, 234.590, 52664.185 21/03/27,00:20:16,00,09,1, 11.8,1,1, 1.386, 10561.014, 234.590, 52664.185 21/03/27,00:20:16,01,09,1, 11.8,1,1, 1.386, 10561.023, 234.599, 52664.122 21/03/27,00:20:16,02,09,1, 11.8,1,1, 1.386, 10561.011, 234.591, 52664.112 21/03/27,00:20:16,03,09,1, 11.8,1,1, 1.386, 10561.013, 234.592, 52664.105 21/03/27,00:20:16,04,09,1, 11.8,1,1, 1.386, 10561.011, 234.598, 52664.169 21/03/27,00:20:16,05,09,1, 11.8,1,1, 1.386, 10561.016, 234.588, 52664.126 21/03/27,00:20:16,06,09,1, 11.8,1,1, 1.386, 10561.040, 234.608, 52664.137 21/03/27,00:20:16,07,09,1, 11.8,1,1, 1.386, 10561.036, 234.586, 52664.136 21/03/27,00:20:16,08,09,1, 11.8,1,1, 1.386, 10561.012, 234.597, 52664.119 21/03/27,00:20:16,09,09,1, 11.8,1,1, 1.386, 10561.019, 234.588, 52664.147 21/03/27,00:20:16,10,09,1, 11.8,1,1, 1.386, 10561.015, 234.602, 52664.145 21/03/27,00:20:16,11,09,1, 11.8,1,1, 1.386, 10561.018, 234.597, 52664.120 21/03/27,00:20:16,12,09,1, 11.8,1,1, 1.386, 10561.012, 234.578, 52664.131 21/03/27,00:20:16,13,09,1, 11.8,1,1, 1.386, 10561.034, 234.598, 52664.129 21/03/27,00:20:16,14,09,1, 11.8,1,1, 1.386, 10561.002, 234.616, 52664.159 21/03/27,00:20:16,15,09,1, 11.8,1,1, 1.386, 10560.987, 234.609, 52664.123 21/03/27,00:20:16,16,09,1, 11.8,1,1, 1.386, 10561.003, 234.606, 52664.131 21/03/27,00:20:16,17,09,1, 11.8,1,1, 1.386, 10561.027, 234.609, 52664.124 21/03/27,00:20:16,18,09,1, 11.8,1,1, 1.386, 10561.021, 234.604, 52664.171 21/03/27,00:20:16,19,09,1, 11.8,1,1, 1.386, 10560.997, 234.616, 52664.138 21/03/27,00:20:17,00,09,1, 11.9,1,1, 1.388, 10560.989, 234.616, 52664.138 21/03/27,00:20:17,01,09,1, 11.9,1,1, 1.388, 10561.016, 234.629, 52664.123 21/03/27,00:20:17,02,09,1, 11.9,1,1, 1.388, 10560.997, 234.627, 52664.142 21/03/27,00:20:17,03,09,1, 11.9,1,1, 1.388, 10561.030, 234.617, 52663.967 21/03/27,00:20:17,04,09,1, 11.9,1,1, 1.388, 10561.008, 234.602, 52664.109 21/03/27,00:20:17,05,09,1, 11.9,1,1, 1.388, 10561.006, 234.614, 52664.104 21/03/27,00:20:17,06,09,1, 11.9,1,1, 1.388, 10561.025, 234.593, 52664.129 21/03/27,00:20:17,07,09,1, 11.9,1,1, 1.388, 10561.003, 234.610, 52664.152 21/03/27,00:20:17,08,09,1, 11.9,1,1, 1.388, 10560.993, 234.611, 52664.170 21/03/27,00:20:17,09,09,1, 11.9,1,1, 1.388, 10561.015, 234.610, 52664.157 21/03/27,00:20:17,10,09,1, 11.9,1,1, 1.388, 10560.981, 234.623, 52664.152 21/03/27,00:20:17,11,09,1, 11.9,1,1, 1.388, 10560.998, 234.599, 52664.156 21/03/27,00:20:17,12,09,1, 11.9,1,1, 1.388, 10561.019, 234.619, 52664.145 21/03/27,00:20:17,13,09,1, 11.9,1,1, 1.388, 10560.979, 234.601, 52664.157 21/03/27,00:20:17,14,09,1, 11.9,1,1, 1.388, 10560.985, 234.626, 52664.199 21/03/27,00:20:17,15,09,1, 11.9,1,1, 1.388, 10560.993, 234.619, 52664.176 21/03/27,00:20:17,16,09,1, 11.9,1,1, 1.388, 10560.992, 234.619, 52664.164 21/03/27,00:20:17,17,09,1, 11.9,1,1, 1.388, 10561.015, 234.617, 52664.188 21/03/27,00:20:17,18,09,1, 11.9,1,1, 1.388, 10560.985, 234.616, 52664.170 21/03/27,00:20:17,19,09,1, 11.9,1,1, 1.388, 10560.960, 234.602, 52664.198 21/03/27,00:20:18,00,09,1, 11.9,1,1, 1.387, 10560.956, 234.602, 52664.198 21/03/27,00:20:18,01,09,1, 11.9,1,1, 1.387, 10560.976, 234.601, 52664.173 21/03/27,00:20:18,02,09,1, 11.9,1,1, 1.387, 10560.980, 234.610, 52664.175 21/03/27,00:20:18,03,09,1, 11.9,1,1, 1.387, 10560.984, 234.613, 52664.142 21/03/27,00:20:18,04,09,1, 11.9,1,1, 1.387, 10560.979, 234.633, 52664.160 21/03/27,00:20:18,05,09,1, 11.9,1,1, 1.387, 10560.994, 234.601, 52664.176 21/03/27,00:20:18,06,09,1, 11.9,1,1, 1.387, 10560.966, 234.604, 52664.159 21/03/27,00:20:18,07,09,1, 11.9,1,1, 1.387, 10561.000, 234.611, 52664.159 21/03/27,00:20:18,08,09,1, 11.9,1,1, 1.387, 10560.988, 234.600, 52664.171 21/03/27,00:20:18,09,09,1, 11.9,1,1, 1.387, 10560.957, 234.612, 52664.120 21/03/27,00:20:18,10,09,1, 11.9,1,1, 1.387, 10560.994, 234.642, 52664.193 21/03/27,00:20:18,11,09,1, 11.9,1,1, 1.387, 10560.969, 234.631, 52664.163 21/03/27,00:20:18,12,09,1, 11.9,1,1, 1.387, 10560.988, 234.612, 52664.182 21/03/27,00:20:18,13,09,1, 11.9,1,1, 1.387, 10560.996, 234.636, 52664.161 21/03/27,00:20:18,14,09,1, 11.9,1,1, 1.387, 10560.987, 234.633, 52664.160 21/03/27,00:20:18,15,09,1, 11.9,1,1, 1.387, 10560.999, 234.623, 52664.182 21/03/27,00:20:18,16,09,1, 11.9,1,1, 1.387, 10560.998, 234.621, 52664.155 21/03/27,00:20:18,17,09,1, 11.9,1,1, 1.387, 10560.996, 234.626, 52664.200 21/03/27,00:20:18,18,09,1, 11.9,1,1, 1.387, 10560.983, 234.619, 52664.161 21/03/27,00:20:18,19,09,1, 11.9,1,1, 1.387, 10560.997, 234.630, 52664.261 21/03/27,00:20:19,00,09,1, 11.8,1,1, 1.385, 10560.989, 234.630, 52664.261 21/03/27,00:20:19,01,09,1, 11.8,1,1, 1.385, 10560.979, 234.629, 52664.186 21/03/27,00:20:19,02,09,1, 11.8,1,1, 1.385, 10560.957, 234.625, 52664.264 21/03/27,00:20:19,03,09,1, 11.8,1,1, 1.385, 10561.015, 234.631, 52664.135 21/03/27,00:20:19,04,09,1, 11.8,1,1, 1.385, 10560.995, 234.615, 52664.136 21/03/27,00:20:19,05,09,1, 11.8,1,1, 1.385, 10560.989, 234.591, 52664.161 21/03/27,00:20:19,06,09,1, 11.8,1,1, 1.385, 10560.983, 234.614, 52664.158 21/03/27,00:20:19,07,09,1, 11.8,1,1, 1.385, 10560.997, 234.604, 52664.176 21/03/27,00:20:19,08,09,1, 11.8,1,1, 1.385, 10560.965, 234.611, 52664.132 21/03/27,00:20:19,09,09,1, 11.8,1,1, 1.385, 10561.022, 234.599, 52664.107 21/03/27,00:20:19,10,09,1, 11.8,1,1, 1.385, 10560.980, 234.640, 52664.171 21/03/27,00:20:19,11,09,1, 11.8,1,1, 1.385, 10560.967, 234.624, 52664.189 21/03/27,00:20:19,12,09,1, 11.8,1,1, 1.385, 10560.960, 234.609, 52664.184 21/03/27,00:20:19,13,09,1, 11.8,1,1, 1.385, 10560.969, 234.629, 52664.164 21/03/27,00:20:19,14,09,1, 11.8,1,1, 1.385, 10560.979, 234.612, 52664.183 21/03/27,00:20:19,15,09,1, 11.8,1,1, 1.385, 10560.972, 234.616, 52664.177 21/03/27,00:20:19,16,09,1, 11.8,1,1, 1.385, 10560.981, 234.614, 52664.153 21/03/27,00:20:19,17,09,1, 11.8,1,1, 1.385, 10560.989, 234.627, 52664.191 21/03/27,00:20:19,18,09,1, 11.8,1,1, 1.385, 10560.988, 234.640, 52664.194 21/03/27,00:20:19,19,09,1, 11.8,1,1, 1.385, 10560.967, 234.609, 52664.217 21/03/27,00:20:20,00,09,1, 11.9,1,1, 1.389, 10560.964, 234.609, 52664.217 21/03/27,00:20:20,01,09,1, 11.9,1,1, 1.389, 10561.007, 234.652, 52664.168 21/03/27,00:20:20,02,09,1, 11.9,1,1, 1.389, 10560.967, 234.662, 52664.191 21/03/27,00:20:20,03,09,1, 11.9,1,1, 1.389, 10560.981, 234.631, 52664.206 21/03/27,00:20:20,04,09,1, 11.9,1,1, 1.389, 10560.997, 234.625, 52664.192 21/03/27,00:20:20,05,09,1, 11.9,1,1, 1.389, 10560.984, 234.639, 52664.213 21/03/27,00:20:20,06,09,1, 11.9,1,1, 1.389, 10560.981, 234.650, 52664.176 21/03/27,00:20:20,07,09,1, 11.9,1,1, 1.389, 10560.996, 234.630, 52664.181 21/03/27,00:20:20,08,09,1, 11.9,1,1, 1.389, 10560.996, 234.621, 52664.221 21/03/27,00:20:20,09,09,1, 11.9,1,1, 1.389, 10560.986, 234.617, 52664.181 21/03/27,00:20:20,10,09,1, 11.9,1,1, 1.389, 10560.983, 234.622, 52664.193 21/03/27,00:20:20,11,09,1, 11.9,1,1, 1.389, 10560.994, 234.625, 52664.313 21/03/27,00:20:20,12,09,1, 11.9,1,1, 1.389, 10560.968, 234.633, 52664.223 21/03/27,00:20:20,13,09,1, 11.9,1,1, 1.389, 10560.955, 234.639, 52664.256 21/03/27,00:20:20,14,09,1, 11.9,1,1, 1.389, 10560.974, 234.651, 52664.217 21/03/27,00:20:20,15,09,1, 11.9,1,1, 1.389, 10560.960, 234.650, 52664.192 21/03/27,00:20:20,16,09,1, 11.9,1,1, 1.389, 10560.968, 234.634, 52664.174 21/03/27,00:20:20,17,09,1, 11.9,1,1, 1.389, 10560.974, 234.646, 52664.209 21/03/27,00:20:20,18,09,1, 11.9,1,1, 1.389, 10560.974, 234.651, 52664.212 21/03/27,00:20:20,19,09,1, 11.9,1,1, 1.389, 10560.980, 234.627, 52664.193 21/03/27,00:20:21,00,09,1, 11.8,1,1, 1.388, 10560.973, 234.627, 52664.193 21/03/27,00:20:21,01,09,1, 11.8,1,1, 1.388, 10560.962, 234.657, 52664.190 21/03/27,00:20:21,02,09,1, 11.8,1,1, 1.388, 10560.956, 234.623, 52664.186 21/03/27,00:20:21,03,09,1, 11.8,1,1, 1.388, 10560.970, 234.650, 52664.194 21/03/27,00:20:21,04,09,1, 11.8,1,1, 1.388, 10560.957, 234.642, 52664.212 21/03/27,00:20:21,05,09,1, 11.8,1,1, 1.388, 10560.980, 234.632, 52664.215 21/03/27,00:20:21,06,09,1, 11.8,1,1, 1.388, 10560.955, 234.647, 52664.207 21/03/27,00:20:21,07,09,1, 11.8,1,1, 1.388, 10560.946, 234.658, 52664.210 21/03/27,00:20:21,08,09,1, 11.8,1,1, 1.388, 10560.973, 234.674, 52664.186 21/03/27,00:20:21,09,09,1, 11.8,1,1, 1.388, 10560.957, 234.615, 52664.169 21/03/27,00:20:21,10,09,1, 11.8,1,1, 1.388, 10560.963, 234.643, 52664.204 21/03/27,00:20:21,11,09,1, 11.8,1,1, 1.388, 10560.932, 234.651, 52664.178 21/03/27,00:20:21,12,09,1, 11.8,1,1, 1.388, 10560.935, 234.625, 52664.203 21/03/27,00:20:21,13,09,1, 11.8,1,1, 1.388, 10560.972, 234.645, 52664.240 21/03/27,00:20:21,14,09,1, 11.8,1,1, 1.388, 10560.962, 234.628, 52664.206 21/03/27,00:20:21,15,09,1, 11.8,1,1, 1.388, 10560.950, 234.639, 52664.210 21/03/27,00:20:21,16,09,1, 11.8,1,1, 1.388, 10560.949, 234.656, 52664.213 21/03/27,00:20:21,17,09,1, 11.8,1,1, 1.388, 10560.938, 234.647, 52664.212 21/03/27,00:20:21,18,09,1, 11.8,1,1, 1.388, 10560.949, 234.644, 52664.231 21/03/27,00:20:21,19,09,1, 11.8,1,1, 1.388, 10560.938, 234.632, 52664.230 21/03/27,00:20:22,00,09,1, 11.8,1,1, 1.388, 10560.931, 234.632, 52664.230 21/03/27,00:20:22,01,09,1, 11.8,1,1, 1.388, 10560.958, 234.661, 52664.197 21/03/27,00:20:22,02,09,1, 11.8,1,1, 1.388, 10560.978, 234.651, 52664.209 21/03/27,00:20:22,03,09,1, 11.8,1,1, 1.388, 10560.967, 234.641, 52664.223 21/03/27,00:20:22,04,09,1, 11.8,1,1, 1.388, 10560.968, 234.647, 52664.233 21/03/27,00:20:22,05,09,1, 11.8,1,1, 1.388, 10560.974, 234.662, 52664.261 21/03/27,00:20:22,06,09,1, 11.8,1,1, 1.388, 10560.958, 234.650, 52664.339 21/03/27,00:20:22,07,09,1, 11.8,1,1, 1.388, 10560.946, 234.662, 52664.216 21/03/27,00:20:22,08,09,1, 11.8,1,1, 1.388, 10560.939, 234.636, 52664.282 21/03/27,00:20:22,09,09,1, 11.8,1,1, 1.388, 10560.943, 234.677, 52664.216 21/03/27,00:20:22,10,09,1, 11.8,1,1, 1.388, 10560.970, 234.669, 52664.223 21/03/27,00:20:22,11,09,1, 11.8,1,1, 1.388, 10560.968, 234.668, 52664.223 21/03/27,00:20:22,12,09,1, 11.8,1,1, 1.388, 10560.973, 234.641, 52664.222 21/03/27,00:20:22,13,09,1, 11.8,1,1, 1.388, 10560.981, 234.636, 52664.216 21/03/27,00:20:22,14,09,1, 11.8,1,1, 1.388, 10560.945, 234.670, 52664.229 21/03/27,00:20:22,15,09,1, 11.8,1,1, 1.388, 10560.963, 234.669, 52664.213 21/03/27,00:20:22,16,09,1, 11.8,1,1, 1.388, 10560.941, 234.649, 52664.221 21/03/27,00:20:22,17,09,1, 11.8,1,1, 1.388, 10560.947, 234.653, 52664.242 21/03/27,00:20:22,18,09,1, 11.8,1,1, 1.388, 10560.974, 234.675, 52664.242 21/03/27,00:20:22,19,09,1, 11.8,1,1, 1.388, 10560.954, 234.671, 52664.208 21/03/27,00:20:23,00,09,1, 11.9,1,1, 1.386, 10560.948, 234.671, 52664.208 21/03/27,00:20:23,01,09,1, 11.9,1,1, 1.386, 10560.952, 234.647, 52664.245 21/03/27,00:20:23,02,09,1, 11.9,1,1, 1.386, 10560.953, 234.667, 52664.219 21/03/27,00:20:23,03,09,1, 11.9,1,1, 1.386, 10560.983, 234.666, 52664.264 21/03/27,00:20:23,04,09,1, 11.9,1,1, 1.386, 10560.957, 234.655, 52664.255 21/03/27,00:20:23,05,09,1, 11.9,1,1, 1.386, 10560.962, 234.675, 52664.204 21/03/27,00:20:23,06,09,1, 11.9,1,1, 1.386, 10560.947, 234.635, 52664.243 21/03/27,00:20:23,07,09,1, 11.9,1,1, 1.386, 10560.964, 234.646, 52664.234 21/03/27,00:20:23,08,09,1, 11.9,1,1, 1.386, 10560.995, 234.671, 52664.251 21/03/27,00:20:23,09,09,1, 11.9,1,1, 1.386, 10560.957, 234.656, 52664.219 21/03/27,00:20:23,10,09,1, 11.9,1,1, 1.386, 10560.968, 234.662, 52664.252 21/03/27,00:20:23,11,09,1, 11.9,1,1, 1.386, 10560.995, 234.653, 52664.137 21/03/27,00:20:23,12,09,1, 11.9,1,1, 1.386, 10560.978, 234.639, 52664.221 21/03/27,00:20:23,13,09,1, 11.9,1,1, 1.386, 10561.003, 234.636, 52664.209 21/03/27,00:20:23,14,09,1, 11.9,1,1, 1.386, 10560.963, 234.683, 52664.244 21/03/27,00:20:23,15,09,1, 11.9,1,1, 1.386, 10560.979, 234.680, 52664.239 21/03/27,00:20:23,16,09,1, 11.9,1,1, 1.386, 10560.971, 234.666, 52664.209 21/03/27,00:20:23,17,09,1, 11.9,1,1, 1.386, 10560.962, 234.676, 52664.252 21/03/27,00:20:23,18,09,1, 11.9,1,1, 1.386, 10560.984, 234.663, 52664.262 21/03/27,00:20:23,19,09,1, 11.9,1,1, 1.386, 10560.976, 234.653, 52664.283 21/03/27,00:20:24,00,09,1, 11.8,1,1, 1.388, 10560.973, 234.653, 52664.283 21/03/27,00:20:24,01,09,1, 11.8,1,1, 1.388, 10560.972, 234.681, 52664.263 21/03/27,00:20:24,02,09,1, 11.8,1,1, 1.388, 10560.984, 234.665, 52664.272 21/03/27,00:20:24,03,09,1, 11.8,1,1, 1.388, 10560.985, 234.670, 52664.257 21/03/27,00:20:24,04,09,1, 11.8,1,1, 1.388, 10560.971, 234.673, 52664.260 21/03/27,00:20:24,05,09,1, 11.8,1,1, 1.388, 10560.970, 234.681, 52664.258 21/03/27,00:20:24,06,09,1, 11.8,1,1, 1.388, 10560.991, 234.661, 52664.272 21/03/27,00:20:24,07,09,1, 11.8,1,1, 1.388, 10560.987, 234.661, 52664.237 21/03/27,00:20:24,08,09,1, 11.8,1,1, 1.388, 10560.977, 234.665, 52664.293 21/03/27,00:20:24,09,09,1, 11.8,1,1, 1.388, 10560.986, 234.659, 52664.263 21/03/27,00:20:24,10,09,1, 11.8,1,1, 1.388, 10560.979, 234.654, 52664.281 21/03/27,00:20:24,11,09,1, 11.8,1,1, 1.388, 10560.985, 234.643, 52664.267 21/03/27,00:20:24,12,09,1, 11.8,1,1, 1.388, 10560.992, 234.672, 52664.267 21/03/27,00:20:24,13,09,1, 11.8,1,1, 1.388, 10560.969, 234.682, 52664.278 21/03/27,00:20:24,14,09,1, 11.8,1,1, 1.388, 10560.986, 234.676, 52664.269 21/03/27,00:20:24,15,09,1, 11.8,1,1, 1.388, 10560.996, 234.660, 52664.286 21/03/27,00:20:24,16,09,1, 11.8,1,1, 1.388, 10560.984, 234.695, 52664.286 21/03/27,00:20:24,17,09,1, 11.8,1,1, 1.388, 10560.964, 234.669, 52664.259 21/03/27,00:20:24,18,09,1, 11.8,1,1, 1.388, 10560.969, 234.674, 52664.291 21/03/27,00:20:24,19,09,1, 11.8,1,1, 1.388, 10560.997, 234.690, 52664.320 21/03/27,00:20:25,00,09,1, 12.0,1,1, 1.388, 10560.989, 234.690, 52664.320 21/03/27,00:20:25,01,09,1, 12.0,1,1, 1.388, 10560.984, 234.676, 52664.344 21/03/27,00:20:25,02,09,1, 12.0,1,1, 1.388, 10560.984, 234.678, 52664.305 21/03/27,00:20:25,03,09,1, 12.0,1,1, 1.388, 10560.987, 234.677, 52664.290 21/03/27,00:20:25,04,09,1, 12.0,1,1, 1.388, 10560.995, 234.655, 52664.288 21/03/27,00:20:25,05,09,1, 12.0,1,1, 1.388, 10560.976, 234.669, 52664.280 21/03/27,00:20:25,06,09,1, 12.0,1,1, 1.388, 10560.978, 234.662, 52664.330 21/03/27,00:20:25,07,09,1, 12.0,1,1, 1.388, 10560.987, 234.658, 52664.336 21/03/27,00:20:25,08,09,1, 12.0,1,1, 1.388, 10561.005, 234.664, 52664.308 21/03/27,00:20:25,09,09,1, 12.0,1,1, 1.388, 10560.997, 234.670, 52664.314 21/03/27,00:20:25,10,09,1, 12.0,1,1, 1.388, 10561.012, 234.659, 52664.263 21/03/27,00:20:25,11,09,1, 12.0,1,1, 1.388, 10560.980, 234.658, 52664.284 21/03/27,00:20:25,12,09,1, 12.0,1,1, 1.388, 10560.985, 234.673, 52664.280 21/03/27,00:20:25,13,09,1, 12.0,1,1, 1.388, 10560.981, 234.655, 52664.292 21/03/27,00:20:25,14,09,1, 12.0,1,1, 1.388, 10560.986, 234.679, 52664.286 21/03/27,00:20:25,15,09,1, 12.0,1,1, 1.388, 10561.002, 234.655, 52664.319 21/03/27,00:20:25,16,09,1, 12.0,1,1, 1.388, 10560.989, 234.674, 52664.314 21/03/27,00:20:25,17,09,1, 12.0,1,1, 1.388, 10561.011, 234.669, 52664.296 21/03/27,00:20:25,18,09,1, 12.0,1,1, 1.388, 10561.020, 234.674, 52664.315 21/03/27,00:20:25,19,09,1, 12.0,1,1, 1.388, 10561.001, 234.688, 52664.364 21/03/27,00:20:26,00,09,1, 11.7,1,1, 1.387, 10560.998, 234.688, 52664.364 21/03/27,00:20:26,01,09,1, 11.7,1,1, 1.387, 10561.006, 234.649, 52664.337 21/03/27,00:20:26,02,09,1, 11.7,1,1, 1.387, 10561.003, 234.654, 52664.332 21/03/27,00:20:26,03,09,1, 11.7,1,1, 1.387, 10560.989, 234.656, 52664.334 21/03/27,00:20:26,04,09,1, 11.7,1,1, 1.387, 10561.025, 234.676, 52664.310 21/03/27,00:20:26,05,09,1, 11.7,1,1, 1.387, 10561.019, 234.673, 52664.338 21/03/27,00:20:26,06,09,1, 11.7,1,1, 1.387, 10561.019, 234.683, 52664.307 21/03/27,00:20:26,07,09,1, 11.7,1,1, 1.387, 10561.014, 234.678, 52664.302 21/03/27,00:20:26,08,09,1, 11.7,1,1, 1.387, 10561.022, 234.664, 52664.312 21/03/27,00:20:26,09,09,1, 11.7,1,1, 1.387, 10561.024, 234.676, 52664.313 21/03/27,00:20:26,10,09,1, 11.7,1,1, 1.387, 10561.020, 234.663, 52664.296 21/03/27,00:20:26,11,09,1, 11.7,1,1, 1.387, 10561.013, 234.698, 52664.318 21/03/27,00:20:26,12,09,1, 11.7,1,1, 1.387, 10561.016, 234.669, 52664.306 21/03/27,00:20:26,13,09,1, 11.7,1,1, 1.387, 10560.974, 234.656, 52664.377 21/03/27,00:20:26,14,09,1, 11.7,1,1, 1.387, 10561.023, 234.647, 52664.333 21/03/27,00:20:26,15,09,1, 11.7,1,1, 1.387, 10561.014, 234.683, 52664.320 21/03/27,00:20:26,16,09,1, 11.7,1,1, 1.387, 10561.015, 234.671, 52664.318 21/03/27,00:20:26,17,09,1, 11.7,1,1, 1.387, 10561.024, 234.666, 52664.308 21/03/27,00:20:26,18,09,1, 11.7,1,1, 1.387, 10561.029, 234.675, 52664.310 21/03/27,00:20:26,19,09,1, 11.7,1,1, 1.387, 10561.027, 234.653, 52664.292 21/03/27,00:20:27,00,09,1, 11.9,1,1, 1.383, 10561.023, 234.653, 52664.292 21/03/27,00:20:27,01,09,1, 11.9,1,1, 1.383, 10561.027, 234.681, 52664.282 21/03/27,00:20:27,02,09,1, 11.9,1,1, 1.383, 10561.027, 234.664, 52664.292 21/03/27,00:20:27,03,09,1, 11.9,1,1, 1.383, 10560.999, 234.691, 52664.295 21/03/27,00:20:27,04,09,1, 11.9,1,1, 1.383, 10561.020, 234.663, 52664.275 21/03/27,00:20:27,05,09,1, 11.9,1,1, 1.383, 10561.019, 234.678, 52664.286 21/03/27,00:20:27,06,09,1, 11.9,1,1, 1.383, 10561.011, 234.648, 52664.281 21/03/27,00:20:27,07,09,1, 11.9,1,1, 1.383, 10561.007, 234.665, 52664.305 21/03/27,00:20:27,08,09,1, 11.9,1,1, 1.383, 10561.006, 234.651, 52664.285 21/03/27,00:20:27,09,09,1, 11.9,1,1, 1.383, 10561.022, 234.649, 52664.339 21/03/27,00:20:27,10,09,1, 11.9,1,1, 1.383, 10560.997, 234.672, 52664.304 21/03/27,00:20:27,11,09,1, 11.9,1,1, 1.383, 10561.005, 234.659, 52664.289 21/03/27,00:20:27,12,09,1, 11.9,1,1, 1.383, 10561.004, 234.675, 52664.273 21/03/27,00:20:27,13,09,1, 11.9,1,1, 1.383, 10561.022, 234.680, 52664.304 21/03/27,00:20:27,14,09,1, 11.9,1,1, 1.383, 10561.003, 234.686, 52664.283 21/03/27,00:20:27,15,09,1, 11.9,1,1, 1.383, 10561.040, 234.692, 52664.315 21/03/27,00:20:27,16,09,1, 11.9,1,1, 1.383, 10561.023, 234.670, 52664.270 21/03/27,00:20:27,17,09,1, 11.9,1,1, 1.383, 10561.037, 234.670, 52664.315 21/03/27,00:20:27,18,09,1, 11.9,1,1, 1.383, 10561.027, 234.693, 52664.321 21/03/27,00:20:27,19,09,1, 11.9,1,1, 1.383, 10561.033, 234.668, 52664.334 21/03/27,00:20:28,00,09,1, 11.8,1,1, 1.386, 10561.031, 234.668, 52664.334 21/03/27,00:20:28,01,09,1, 11.8,1,1, 1.386, 10561.035, 234.660, 52664.294 21/03/27,00:20:28,02,09,1, 11.8,1,1, 1.386, 10561.002, 234.654, 52664.281 21/03/27,00:20:28,03,09,1, 11.8,1,1, 1.386, 10561.019, 234.693, 52664.333 21/03/27,00:20:28,04,09,1, 11.8,1,1, 1.386, 10561.032, 234.658, 52664.275 21/03/27,00:20:28,05,09,1, 11.8,1,1, 1.386, 10561.021, 234.676, 52664.291 21/03/27,00:20:28,06,09,1, 11.8,1,1, 1.386, 10561.029, 234.681, 52664.308 21/03/27,00:20:28,07,09,1, 11.8,1,1, 1.386, 10561.017, 234.649, 52664.268 21/03/27,00:20:28,08,09,1, 11.8,1,1, 1.386, 10561.024, 234.651, 52664.305 21/03/27,00:20:28,09,09,1, 11.8,1,1, 1.386, 10561.035, 234.660, 52664.286 21/03/27,00:20:28,10,09,1, 11.8,1,1, 1.386, 10561.016, 234.656, 52664.279 21/03/27,00:20:28,11,09,1, 11.8,1,1, 1.386, 10561.015, 234.693, 52664.291 21/03/27,00:20:28,12,09,1, 11.8,1,1, 1.386, 10561.040, 234.664, 52664.315 21/03/27,00:20:28,13,09,1, 11.8,1,1, 1.386, 10561.055, 234.693, 52664.321 21/03/27,00:20:28,14,09,1, 11.8,1,1, 1.386, 10561.030, 234.656, 52664.315 21/03/27,00:20:28,15,09,1, 11.8,1,1, 1.386, 10561.033, 234.661, 52664.333 21/03/27,00:20:28,16,09,1, 11.8,1,1, 1.386, 10561.030, 234.690, 52664.294 21/03/27,00:20:28,17,09,1, 11.8,1,1, 1.386, 10561.037, 234.677, 52664.308 21/03/27,00:20:28,18,09,1, 11.8,1,1, 1.386, 10561.042, 234.651, 52664.331 21/03/27,00:20:28,19,09,1, 11.8,1,1, 1.386, 10561.062, 234.671, 52664.304 21/03/27,00:20:29,00,09,1, 11.8,1,1, 1.386, 10561.056, 234.671, 52664.304 21/03/27,00:20:29,01,09,1, 11.8,1,1, 1.386, 10561.025, 234.662, 52664.328 21/03/27,00:20:29,02,09,1, 11.8,1,1, 1.386, 10561.061, 234.646, 52664.361 21/03/27,00:20:29,03,09,1, 11.8,1,1, 1.386, 10561.031, 234.666, 52664.329 21/03/27,00:20:29,04,09,1, 11.8,1,1, 1.386, 10561.043, 234.667, 52664.334 21/03/27,00:20:29,05,09,1, 11.8,1,1, 1.386, 10561.044, 234.677, 52664.316 21/03/27,00:20:29,06,09,1, 11.8,1,1, 1.386, 10561.023, 234.671, 52664.312 21/03/27,00:20:29,07,09,1, 11.8,1,1, 1.386, 10561.017, 234.661, 52664.319 21/03/27,00:20:29,08,09,1, 11.8,1,1, 1.386, 10561.048, 234.671, 52664.391 21/03/27,00:20:29,09,09,1, 11.8,1,1, 1.386, 10561.074, 234.676, 52664.297 21/03/27,00:20:29,10,09,1, 11.8,1,1, 1.386, 10561.051, 234.677, 52664.511 21/03/27,00:20:29,11,09,1, 11.8,1,1, 1.386, 10561.040, 234.665, 52664.227 21/03/27,00:20:29,12,09,1, 11.8,1,1, 1.386, 10561.018, 234.689, 52664.314 21/03/27,00:20:29,13,09,1, 11.8,1,1, 1.386, 10561.007, 234.671, 52664.300 21/03/27,00:20:29,14,09,1, 11.8,1,1, 1.386, 10561.040, 234.669, 52664.320 21/03/27,00:20:29,15,09,1, 11.8,1,1, 1.386, 10561.040, 234.672, 52664.330 21/03/27,00:20:29,16,09,1, 11.8,1,1, 1.386, 10561.041, 234.664, 52664.303 21/03/27,00:20:29,17,09,1, 11.8,1,1, 1.386, 10561.047, 234.693, 52664.349 21/03/27,00:20:29,18,09,1, 11.8,1,1, 1.386, 10561.055, 234.665, 52664.328 21/03/27,00:20:29,19,09,1, 11.8,1,1, 1.386, 10561.045, 234.676, 52664.370 21/03/27,00:20:30,00,09,1, 11.9,1,1, 1.384, 10561.039, 234.676, 52664.370 21/03/27,00:20:30,01,09,1, 11.9,1,1, 1.384, 10561.062, 234.653, 52664.304 21/03/27,00:20:30,02,09,1, 11.9,1,1, 1.384, 10561.036, 234.668, 52664.330 21/03/27,00:20:30,03,09,1, 11.9,1,1, 1.384, 10561.057, 234.675, 52664.332 21/03/27,00:20:30,04,09,1, 11.9,1,1, 1.384, 10561.060, 234.665, 52664.345 21/03/27,00:20:30,05,09,1, 11.9,1,1, 1.384, 10561.037, 234.677, 52664.368 21/03/27,00:20:30,06,09,1, 11.9,1,1, 1.384, 10561.032, 234.671, 52664.332 21/03/27,00:20:30,07,09,1, 11.9,1,1, 1.384, 10561.029, 234.686, 52664.329 21/03/27,00:20:30,08,09,1, 11.9,1,1, 1.384, 10561.009, 234.655, 52664.342 21/03/27,00:20:30,09,09,1, 11.9,1,1, 1.384, 10561.042, 234.645, 52664.377 21/03/27,00:20:30,10,09,1, 11.9,1,1, 1.384, 10561.028, 234.694, 52664.338 21/03/27,00:20:30,11,09,1, 11.9,1,1, 1.384, 10561.048, 234.652, 52664.359 21/03/27,00:20:30,12,09,1, 11.9,1,1, 1.384, 10561.032, 234.674, 52664.344 21/03/27,00:20:30,13,09,1, 11.9,1,1, 1.384, 10561.059, 234.674, 52664.356 21/03/27,00:20:30,14,09,1, 11.9,1,1, 1.384, 10561.043, 234.671, 52664.349 21/03/27,00:20:30,15,09,1, 11.9,1,1, 1.384, 10561.057, 234.664, 52664.375 21/03/27,00:20:30,16,09,1, 11.9,1,1, 1.384, 10561.090, 234.674, 52664.366 21/03/27,00:20:30,17,09,1, 11.9,1,1, 1.384, 10561.043, 234.635, 52664.366 21/03/27,00:20:30,18,09,1, 11.9,1,1, 1.384, 10561.052, 234.648, 52664.352 21/03/27,00:20:30,19,09,1, 11.9,1,1, 1.384, 10561.044, 234.667, 52664.339 21/03/27,00:20:31,00,09,1, 11.8,1,1, 1.388, 10561.039, 234.667, 52664.339 21/03/27,00:20:31,01,09,1, 11.8,1,1, 1.388, 10561.064, 234.657, 52664.368 21/03/27,00:20:31,02,09,1, 11.8,1,1, 1.388, 10561.070, 234.672, 52664.362 21/03/27,00:20:31,03,09,1, 11.8,1,1, 1.388, 10561.054, 234.661, 52664.353 21/03/27,00:20:31,04,09,1, 11.8,1,1, 1.388, 10561.064, 234.663, 52664.290 21/03/27,00:20:31,05,09,1, 11.8,1,1, 1.388, 10561.047, 234.671, 52664.358 21/03/27,00:20:31,06,09,1, 11.8,1,1, 1.388, 10561.063, 234.666, 52664.367 21/03/27,00:20:31,07,09,1, 11.8,1,1, 1.388, 10561.042, 234.649, 52664.330 21/03/27,00:20:31,08,09,1, 11.8,1,1, 1.388, 10561.040, 234.662, 52664.348 21/03/27,00:20:31,09,09,1, 11.8,1,1, 1.388, 10561.050, 234.675, 52664.362 21/03/27,00:20:31,10,09,1, 11.8,1,1, 1.388, 10561.057, 234.664, 52664.364 21/03/27,00:20:31,11,09,1, 11.8,1,1, 1.388, 10561.086, 234.680, 52664.437 21/03/27,00:20:31,12,09,1, 11.8,1,1, 1.388, 10561.047, 234.674, 52664.291 21/03/27,00:20:31,13,09,1, 11.8,1,1, 1.388, 10561.062, 234.660, 52664.447 21/03/27,00:20:31,14,09,1, 11.8,1,1, 1.388, 10561.074, 234.683, 52664.362 21/03/27,00:20:31,15,09,1, 11.8,1,1, 1.388, 10561.064, 234.659, 52664.331 21/03/27,00:20:31,16,09,1, 11.8,1,1, 1.388, 10561.078, 234.660, 52664.364 21/03/27,00:20:31,17,09,1, 11.8,1,1, 1.388, 10561.066, 234.671, 52664.355 21/03/27,00:20:31,18,09,1, 11.8,1,1, 1.388, 10561.051, 234.681, 52664.326 21/03/27,00:20:31,19,09,1, 11.8,1,1, 1.388, 10561.051, 234.663, 52664.393 21/03/27,00:20:32,00,09,1, 11.9,1,1, 1.389, 10561.048, 234.663, 52664.393 21/03/27,00:20:32,01,09,1, 11.9,1,1, 1.389, 10561.067, 234.672, 52664.364 21/03/27,00:20:32,02,09,1, 11.9,1,1, 1.389, 10561.039, 234.666, 52664.381 21/03/27,00:20:32,03,09,1, 11.9,1,1, 1.389, 10561.061, 234.664, 52664.345 21/03/27,00:20:32,04,09,1, 11.9,1,1, 1.389, 10561.082, 234.683, 52664.376 21/03/27,00:20:32,05,09,1, 11.9,1,1, 1.389, 10561.076, 234.672, 52664.347 21/03/27,00:20:32,06,09,1, 11.9,1,1, 1.389, 10561.077, 234.677, 52664.357 21/03/27,00:20:32,07,09,1, 11.9,1,1, 1.389, 10561.052, 234.671, 52664.378 21/03/27,00:20:32,08,09,1, 11.9,1,1, 1.389, 10561.063, 234.680, 52664.350 21/03/27,00:20:32,09,09,1, 11.9,1,1, 1.389, 10561.075, 234.649, 52664.349 21/03/27,00:20:32,10,09,1, 11.9,1,1, 1.389, 10561.075, 234.662, 52664.356 21/03/27,00:20:32,11,09,1, 11.9,1,1, 1.389, 10561.058, 234.673, 52664.355 21/03/27,00:20:32,12,09,1, 11.9,1,1, 1.389, 10561.067, 234.674, 52664.380 21/03/27,00:20:32,13,09,1, 11.9,1,1, 1.389, 10561.078, 234.667, 52664.367 21/03/27,00:20:32,14,09,1, 11.9,1,1, 1.389, 10561.068, 234.688, 52664.354 21/03/27,00:20:32,15,09,1, 11.9,1,1, 1.389, 10561.068, 234.667, 52664.362 21/03/27,00:20:32,16,09,1, 11.9,1,1, 1.389, 10561.065, 234.679, 52664.375 21/03/27,00:20:32,17,09,1, 11.9,1,1, 1.389, 10561.095, 234.688, 52664.379 21/03/27,00:20:32,18,09,1, 11.9,1,1, 1.389, 10561.074, 234.676, 52664.367 21/03/27,00:20:32,19,09,1, 11.9,1,1, 1.389, 10561.096, 234.661, 52664.468 21/03/27,00:20:33,00,09,1, 11.8,1,1, 1.389, 10561.090, 234.661, 52664.468 21/03/27,00:20:33,01,09,1, 11.8,1,1, 1.389, 10561.061, 234.658, 52664.400 21/03/27,00:20:33,02,09,1, 11.8,1,1, 1.389, 10561.060, 234.681, 52664.373 21/03/27,00:20:33,03,09,1, 11.8,1,1, 1.389, 10561.079, 234.665, 52664.404 21/03/27,00:20:33,04,09,1, 11.8,1,1, 1.389, 10561.077, 234.693, 52664.403 21/03/27,00:20:33,05,09,1, 11.8,1,1, 1.389, 10561.083, 234.678, 52664.390 21/03/27,00:20:33,06,09,1, 11.8,1,1, 1.389, 10561.086, 234.660, 52664.394 21/03/27,00:20:33,07,09,1, 11.8,1,1, 1.389, 10561.085, 234.663, 52664.350 21/03/27,00:20:33,08,09,1, 11.8,1,1, 1.389, 10561.074, 234.678, 52664.358 21/03/27,00:20:33,09,09,1, 11.8,1,1, 1.389, 10561.081, 234.682, 52664.392 21/03/27,00:20:33,10,09,1, 11.8,1,1, 1.389, 10561.092, 234.667, 52664.363 21/03/27,00:20:33,11,09,1, 11.8,1,1, 1.389, 10561.083, 234.693, 52664.358 21/03/27,00:20:33,12,09,1, 11.8,1,1, 1.389, 10561.092, 234.662, 52664.395 21/03/27,00:20:33,13,09,1, 11.8,1,1, 1.389, 10561.087, 234.699, 52664.382 21/03/27,00:20:33,14,09,1, 11.8,1,1, 1.389, 10561.082, 234.684, 52664.266 21/03/27,00:20:33,15,09,1, 11.8,1,1, 1.389, 10561.069, 234.687, 52664.432 21/03/27,00:20:33,16,09,1, 11.8,1,1, 1.389, 10561.095, 234.671, 52664.375 21/03/27,00:20:33,17,09,1, 11.8,1,1, 1.389, 10561.086, 234.686, 52664.405 21/03/27,00:20:33,18,09,1, 11.8,1,1, 1.389, 10561.115, 234.667, 52664.389 21/03/27,00:20:33,19,09,1, 11.8,1,1, 1.389, 10561.065, 234.679, 52664.394 21/03/27,00:20:34,00,09,1, 11.9,1,1, 1.388, 10561.064, 234.679, 52664.394 21/03/27,00:20:34,01,09,1, 11.9,1,1, 1.388, 10561.085, 234.683, 52664.382 21/03/27,00:20:34,02,09,1, 11.9,1,1, 1.388, 10561.095, 234.672, 52664.360 21/03/27,00:20:34,03,09,1, 11.9,1,1, 1.388, 10561.095, 234.686, 52664.367 21/03/27,00:20:34,04,09,1, 11.9,1,1, 1.388, 10561.087, 234.680, 52664.380 21/03/27,00:20:34,05,09,1, 11.9,1,1, 1.388, 10561.066, 234.683, 52664.355 21/03/27,00:20:34,06,09,1, 11.9,1,1, 1.388, 10561.089, 234.680, 52664.377 21/03/27,00:20:34,07,09,1, 11.9,1,1, 1.388, 10561.072, 234.665, 52664.354 21/03/27,00:20:34,08,09,1, 11.9,1,1, 1.388, 10561.089, 234.678, 52664.425 21/03/27,00:20:34,09,09,1, 11.9,1,1, 1.388, 10561.103, 234.696, 52664.388 21/03/27,00:20:34,10,09,1, 11.9,1,1, 1.388, 10561.087, 234.681, 52664.353 21/03/27,00:20:34,11,09,1, 11.9,1,1, 1.388, 10561.116, 234.694, 52664.364 21/03/27,00:20:34,12,09,1, 11.9,1,1, 1.388, 10561.118, 234.701, 52664.391 21/03/27,00:20:34,13,09,1, 11.9,1,1, 1.388, 10561.096, 234.674, 52664.490 21/03/27,00:20:34,14,09,1, 11.9,1,1, 1.388, 10561.104, 234.670, 52664.296 21/03/27,00:20:34,15,09,1, 11.9,1,1, 1.388, 10561.099, 234.680, 52664.330 21/03/27,00:20:34,16,09,1, 11.9,1,1, 1.388, 10561.118, 234.686, 52664.367 21/03/27,00:20:34,17,09,1, 11.9,1,1, 1.388, 10561.100, 234.681, 52664.359 21/03/27,00:20:34,18,09,1, 11.9,1,1, 1.388, 10561.095, 234.681, 52664.364 21/03/27,00:20:34,19,09,1, 11.9,1,1, 1.388, 10561.085, 234.697, 52664.378 21/03/27,00:20:35,00,09,1, 11.8,1,1, 1.386, 10561.081, 234.697, 52664.378 21/03/27,00:20:35,01,09,1, 11.8,1,1, 1.386, 10561.067, 234.695, 52664.377 21/03/27,00:20:35,02,09,1, 11.8,1,1, 1.386, 10561.071, 234.696, 52664.401 21/03/27,00:20:35,03,09,1, 11.8,1,1, 1.386, 10561.073, 234.670, 52664.393 21/03/27,00:20:35,04,09,1, 11.8,1,1, 1.386, 10561.085, 234.680, 52664.414 21/03/27,00:20:35,05,09,1, 11.8,1,1, 1.386, 10561.092, 234.670, 52664.386 21/03/27,00:20:35,06,09,1, 11.8,1,1, 1.386, 10561.081, 234.673, 52664.363 21/03/27,00:20:35,07,09,1, 11.8,1,1, 1.386, 10561.090, 234.683, 52664.399 21/03/27,00:20:35,08,09,1, 11.8,1,1, 1.386, 10561.109, 234.679, 52664.368 21/03/27,00:20:35,09,09,1, 11.8,1,1, 1.386, 10561.089, 234.709, 52664.400 21/03/27,00:20:35,10,09,1, 11.8,1,1, 1.386, 10561.107, 234.701, 52664.410 21/03/27,00:20:35,11,09,1, 11.8,1,1, 1.386, 10561.096, 234.684, 52664.411 21/03/27,00:20:35,12,09,1, 11.8,1,1, 1.386, 10561.102, 234.698, 52664.383 21/03/27,00:20:35,13,09,1, 11.8,1,1, 1.386, 10561.075, 234.688, 52664.402 21/03/27,00:20:35,14,09,1, 11.8,1,1, 1.386, 10561.095, 234.713, 52664.423 21/03/27,00:20:35,15,09,1, 11.8,1,1, 1.386, 10561.104, 234.689, 52664.410 21/03/27,00:20:35,16,09,1, 11.8,1,1, 1.386, 10561.102, 234.710, 52664.420 21/03/27,00:20:35,17,09,1, 11.8,1,1, 1.386, 10561.110, 234.684, 52664.401 21/03/27,00:20:35,18,09,1, 11.8,1,1, 1.386, 10561.129, 234.701, 52664.378 21/03/27,00:20:35,19,09,1, 11.8,1,1, 1.386, 10561.097, 234.684, 52664.405 21/03/27,00:20:36,00,09,1, 11.8,1,1, 1.389, 10561.090, 234.684, 52664.405 21/03/27,00:20:36,01,09,1, 11.8,1,1, 1.389, 10561.103, 234.675, 52664.411 21/03/27,00:20:36,02,09,1, 11.8,1,1, 1.389, 10561.113, 234.693, 52664.387 21/03/27,00:20:36,03,09,1, 11.8,1,1, 1.389, 10561.115, 234.675, 52664.416 21/03/27,00:20:36,04,09,1, 11.8,1,1, 1.389, 10561.101, 234.669, 52664.383 21/03/27,00:20:36,05,09,1, 11.8,1,1, 1.389, 10561.120, 234.670, 52664.316 21/03/27,00:20:36,06,09,1, 11.8,1,1, 1.389, 10561.096, 234.677, 52664.397 21/03/27,00:20:36,07,09,1, 11.8,1,1, 1.389, 10561.109, 234.678, 52664.416 21/03/27,00:20:36,08,09,1, 11.8,1,1, 1.389, 10561.114, 234.692, 52664.411 21/03/27,00:20:36,09,09,1, 11.8,1,1, 1.389, 10561.098, 234.698, 52664.429 21/03/27,00:20:36,10,09,1, 11.8,1,1, 1.389, 10561.114, 234.714, 52664.394 21/03/27,00:20:36,11,09,1, 11.8,1,1, 1.389, 10561.099, 234.668, 52664.396 21/03/27,00:20:36,12,09,1, 11.8,1,1, 1.389, 10561.109, 234.673, 52664.351 21/03/27,00:20:36,13,09,1, 11.8,1,1, 1.389, 10561.113, 234.688, 52664.418 21/03/27,00:20:36,14,09,1, 11.8,1,1, 1.389, 10561.086, 234.669, 52664.407 21/03/27,00:20:36,15,09,1, 11.8,1,1, 1.389, 10561.132, 234.686, 52664.395 21/03/27,00:20:36,16,09,1, 11.8,1,1, 1.389, 10561.113, 234.692, 52664.394 21/03/27,00:20:36,17,09,1, 11.8,1,1, 1.389, 10561.091, 234.665, 52664.397 21/03/27,00:20:36,18,09,1, 11.8,1,1, 1.389, 10561.093, 234.688, 52664.419 21/03/27,00:20:36,19,09,1, 11.8,1,1, 1.389, 10561.102, 234.693, 52664.427 21/03/27,00:20:37,00,09,1, 11.9,1,1, 1.386, 10561.098, 234.693, 52664.427 21/03/27,00:20:37,01,09,1, 11.9,1,1, 1.386, 10561.114, 234.715, 52664.426 21/03/27,00:20:37,02,09,1, 11.9,1,1, 1.386, 10561.110, 234.678, 52664.422 21/03/27,00:20:37,03,09,1, 11.9,1,1, 1.386, 10561.110, 234.674, 52664.433 21/03/27,00:20:37,04,09,1, 11.9,1,1, 1.386, 10561.122, 234.686, 52664.437 21/03/27,00:20:37,05,09,1, 11.9,1,1, 1.386, 10561.086, 234.673, 52664.410 21/03/27,00:20:37,06,09,1, 11.9,1,1, 1.386, 10561.111, 234.710, 52664.441 21/03/27,00:20:37,07,09,1, 11.9,1,1, 1.386, 10561.096, 234.703, 52664.449 21/03/27,00:20:37,08,09,1, 11.9,1,1, 1.386, 10561.132, 234.666, 52664.423 21/03/27,00:20:37,09,09,1, 11.9,1,1, 1.386, 10561.117, 234.689, 52664.403 21/03/27,00:20:37,10,09,1, 11.9,1,1, 1.386, 10561.109, 234.725, 52664.430 21/03/27,00:20:37,11,09,1, 11.9,1,1, 1.386, 10561.124, 234.717, 52664.449 21/03/27,00:20:37,12,09,1, 11.9,1,1, 1.386, 10561.097, 234.692, 52664.414 21/03/27,00:20:37,13,09,1, 11.9,1,1, 1.386, 10561.097, 234.716, 52664.444 21/03/27,00:20:37,14,09,1, 11.9,1,1, 1.386, 10561.109, 234.690, 52664.431 21/03/27,00:20:37,15,09,1, 11.9,1,1, 1.386, 10561.122, 234.690, 52664.398 21/03/27,00:20:37,16,09,1, 11.9,1,1, 1.386, 10561.106, 234.696, 52664.431 21/03/27,00:20:37,17,09,1, 11.9,1,1, 1.386, 10561.120, 234.715, 52664.394 21/03/27,00:20:37,18,09,1, 11.9,1,1, 1.386, 10561.084, 234.722, 52664.398 21/03/27,00:20:37,19,09,1, 11.9,1,1, 1.386, 10561.107, 234.700, 52664.420 21/03/27,00:20:38,00,09,1, 11.9,1,1, 1.389, 10561.106, 234.700, 52664.420 21/03/27,00:20:38,01,09,1, 11.9,1,1, 1.389, 10561.117, 234.708, 52664.307 21/03/27,00:20:38,02,09,1, 11.9,1,1, 1.389, 10561.092, 234.708, 52664.389 21/03/27,00:20:38,03,09,1, 11.9,1,1, 1.389, 10561.124, 234.691, 52664.386 21/03/27,00:20:38,04,09,1, 11.9,1,1, 1.389, 10561.141, 234.705, 52664.382 21/03/27,00:20:38,05,09,1, 11.9,1,1, 1.389, 10561.111, 234.684, 52664.389 21/03/27,00:20:38,06,09,1, 11.9,1,1, 1.389, 10561.110, 234.703, 52664.383 21/03/27,00:20:38,07,09,1, 11.9,1,1, 1.389, 10561.119, 234.693, 52664.349 21/03/27,00:20:38,08,09,1, 11.9,1,1, 1.389, 10561.105, 234.699, 52664.407 21/03/27,00:20:38,09,09,1, 11.9,1,1, 1.389, 10561.143, 234.719, 52664.410 21/03/27,00:20:38,10,09,1, 11.9,1,1, 1.389, 10561.112, 234.688, 52664.395 21/03/27,00:20:38,11,09,1, 11.9,1,1, 1.389, 10561.102, 234.696, 52664.400 21/03/27,00:20:38,12,09,1, 11.9,1,1, 1.389, 10561.097, 234.721, 52664.371 21/03/27,00:20:38,13,09,1, 11.9,1,1, 1.389, 10561.117, 234.708, 52664.361 21/03/27,00:20:38,14,09,1, 11.9,1,1, 1.389, 10561.103, 234.724, 52664.408 21/03/27,00:20:38,15,09,1, 11.9,1,1, 1.389, 10561.102, 234.723, 52664.402 21/03/27,00:20:38,16,09,1, 11.9,1,1, 1.389, 10561.095, 234.708, 52664.405 21/03/27,00:20:38,17,09,1, 11.9,1,1, 1.389, 10561.116, 234.706, 52664.408 21/03/27,00:20:38,18,09,1, 11.9,1,1, 1.389, 10561.082, 234.729, 52664.378 21/03/27,00:20:38,19,09,1, 11.9,1,1, 1.389, 10561.086, 234.699, 52664.373 21/03/27,00:20:39,00,10,1, 11.8,1,1, 1.385, 10561.081, 234.699, 52664.373 21/03/27,00:20:39,01,10,1, 11.8,1,1, 1.385, 10561.115, 234.713, 52664.388 21/03/27,00:20:39,02,10,1, 11.8,1,1, 1.385, 10561.102, 234.709, 52664.383 21/03/27,00:20:39,03,10,1, 11.8,1,1, 1.385, 10561.095, 234.709, 52664.392 21/03/27,00:20:39,04,10,1, 11.8,1,1, 1.385, 10561.116, 234.707, 52664.391 21/03/27,00:20:39,05,10,1, 11.8,1,1, 1.385, 10561.136, 234.734, 52664.399 21/03/27,00:20:39,06,10,1, 11.8,1,1, 1.385, 10561.106, 234.712, 52664.391 21/03/27,00:20:39,07,10,1, 11.8,1,1, 1.385, 10561.102, 234.744, 52664.389 21/03/27,00:20:39,08,10,1, 11.8,1,1, 1.385, 10561.103, 234.708, 52664.383 21/03/27,00:20:39,09,10,1, 11.8,1,1, 1.385, 10561.144, 234.692, 52664.171 21/03/27,00:20:39,10,10,1, 11.8,1,1, 1.385, 10561.135, 234.703, 52664.304 21/03/27,00:20:39,11,10,1, 11.8,1,1, 1.385, 10561.110, 234.721, 52664.374 21/03/27,00:20:39,12,10,1, 11.8,1,1, 1.385, 10561.095, 234.734, 52664.302 21/03/27,00:20:39,13,10,1, 11.8,1,1, 1.385, 10561.127, 234.718, 52664.394 21/03/27,00:20:39,14,10,1, 11.8,1,1, 1.385, 10561.139, 234.721, 52664.352 21/03/27,00:20:39,15,10,1, 11.8,1,1, 1.385, 10561.115, 234.747, 52664.441 21/03/27,00:20:39,16,10,1, 11.8,1,1, 1.385, 10561.119, 234.727, 52664.438 21/03/27,00:20:39,17,10,1, 11.8,1,1, 1.385, 10561.116, 234.728, 52664.417 21/03/27,00:20:39,18,10,1, 11.8,1,1, 1.385, 10561.121, 234.718, 52664.446 21/03/27,00:20:39,19,10,1, 11.8,1,1, 1.385, 10561.101, 234.715, 52664.459 21/03/27,00:20:40,00,09,1, 11.8,1,1, 1.385, 10561.098, 234.715, 52664.459 21/03/27,00:20:40,01,09,1, 11.8,1,1, 1.385, 10561.136, 234.707, 52664.446 21/03/27,00:20:40,02,09,1, 11.8,1,1, 1.385, 10561.100, 234.718, 52664.434 21/03/27,00:20:40,03,09,1, 11.8,1,1, 1.385, 10561.123, 234.725, 52664.438 21/03/27,00:20:40,04,09,1, 11.8,1,1, 1.385, 10561.113, 234.728, 52664.423 21/03/27,00:20:40,05,09,1, 11.8,1,1, 1.385, 10561.094, 234.730, 52664.424 21/03/27,00:20:40,06,09,1, 11.8,1,1, 1.385, 10561.139, 234.722, 52664.447 21/03/27,00:20:40,07,09,1, 11.8,1,1, 1.385, 10561.097, 234.700, 52664.421 21/03/27,00:20:40,08,09,1, 11.8,1,1, 1.385, 10561.118, 234.737, 52664.441 21/03/27,00:20:40,09,09,1, 11.8,1,1, 1.385, 10561.135, 234.730, 52664.452 21/03/27,00:20:40,10,09,1, 11.8,1,1, 1.385, 10561.112, 234.731, 52664.401 21/03/27,00:20:40,11,09,1, 11.8,1,1, 1.385, 10561.121, 234.746, 52664.454 21/03/27,00:20:40,12,09,1, 11.8,1,1, 1.385, 10561.122, 234.718, 52664.446 21/03/27,00:20:40,13,09,1, 11.8,1,1, 1.385, 10561.119, 234.724, 52664.447 21/03/27,00:20:40,14,09,1, 11.8,1,1, 1.385, 10561.087, 234.737, 52664.461 21/03/27,00:20:40,15,09,1, 11.8,1,1, 1.385, 10561.104, 234.711, 52664.473 21/03/27,00:20:40,16,09,1, 11.8,1,1, 1.385, 10561.085, 234.715, 52664.442 21/03/27,00:20:40,17,09,1, 11.8,1,1, 1.385, 10561.161, 234.742, 52664.460 21/03/27,00:20:40,18,09,1, 11.8,1,1, 1.385, 10561.128, 234.727, 52664.450 21/03/27,00:20:40,19,09,1, 11.8,1,1, 1.385, 10561.110, 234.738, 52664.440 21/03/27,00:20:41,00,10,1, 11.9,1,1, 1.386, 10561.106, 234.738, 52664.440 21/03/27,00:20:41,01,10,1, 11.9,1,1, 1.386, 10561.129, 234.740, 52664.457 21/03/27,00:20:41,02,10,1, 11.9,1,1, 1.386, 10561.113, 234.733, 52664.424 21/03/27,00:20:41,03,10,1, 11.9,1,1, 1.386, 10561.114, 234.748, 52664.423 21/03/27,00:20:41,04,10,1, 11.9,1,1, 1.386, 10561.130, 234.748, 52664.433 21/03/27,00:20:41,05,10,1, 11.9,1,1, 1.386, 10561.130, 234.740, 52664.433 21/03/27,00:20:41,06,10,1, 11.9,1,1, 1.386, 10561.119, 234.707, 52664.506 21/03/27,00:20:41,07,10,1, 11.9,1,1, 1.386, 10561.112, 234.757, 52664.435 21/03/27,00:20:41,08,10,1, 11.9,1,1, 1.386, 10561.140, 234.729, 52664.436 21/03/27,00:20:41,09,10,1, 11.9,1,1, 1.386, 10561.122, 234.731, 52664.440 21/03/27,00:20:41,10,10,1, 11.9,1,1, 1.386, 10561.142, 234.748, 52664.457 21/03/27,00:20:41,11,10,1, 11.9,1,1, 1.386, 10561.154, 234.713, 52664.269 21/03/27,00:20:41,12,10,1, 11.9,1,1, 1.386, 10561.131, 234.750, 52664.405 21/03/27,00:20:41,13,10,1, 11.9,1,1, 1.386, 10561.105, 234.740, 52664.422 21/03/27,00:20:41,14,10,1, 11.9,1,1, 1.386, 10561.130, 234.747, 52664.421 21/03/27,00:20:41,15,10,1, 11.9,1,1, 1.386, 10561.129, 234.734, 52664.467 21/03/27,00:20:41,16,10,1, 11.9,1,1, 1.386, 10561.143, 234.739, 52664.451 21/03/27,00:20:41,17,10,1, 11.9,1,1, 1.386, 10561.117, 234.760, 52664.447 21/03/27,00:20:41,18,10,1, 11.9,1,1, 1.386, 10561.135, 234.732, 52664.475 21/03/27,00:20:41,19,10,1, 11.9,1,1, 1.386, 10561.127, 234.734, 52664.432 21/03/27,00:20:42,00,10,1, 11.9,1,1, 1.387, 10561.123, 234.734, 52664.432 21/03/27,00:20:42,01,10,1, 11.9,1,1, 1.387, 10561.159, 234.729, 52664.424 21/03/27,00:20:42,02,10,1, 11.9,1,1, 1.387, 10561.110, 234.720, 52664.418 21/03/27,00:20:42,03,10,1, 11.9,1,1, 1.387, 10561.127, 234.729, 52664.459 21/03/27,00:20:42,04,10,1, 11.9,1,1, 1.387, 10561.127, 234.746, 52664.440 21/03/27,00:20:42,05,10,1, 11.9,1,1, 1.387, 10561.134, 234.739, 52664.437 21/03/27,00:20:42,06,10,1, 11.9,1,1, 1.387, 10561.137, 234.738, 52664.442 21/03/27,00:20:42,07,10,1, 11.9,1,1, 1.387, 10561.113, 234.715, 52664.450 21/03/27,00:20:42,08,10,1, 11.9,1,1, 1.387, 10561.130, 234.757, 52664.458 21/03/27,00:20:42,09,10,1, 11.9,1,1, 1.387, 10561.146, 234.735, 52664.429 21/03/27,00:20:42,10,10,1, 11.9,1,1, 1.387, 10561.114, 234.762, 52664.451 21/03/27,00:20:42,11,10,1, 11.9,1,1, 1.387, 10561.118, 234.757, 52664.443 21/03/27,00:20:42,12,10,1, 11.9,1,1, 1.387, 10561.122, 234.742, 52664.435 21/03/27,00:20:42,13,10,1, 11.9,1,1, 1.387, 10561.120, 234.752, 52664.443 21/03/27,00:20:42,14,10,1, 11.9,1,1, 1.387, 10561.126, 234.758, 52664.450 21/03/27,00:20:42,15,10,1, 11.9,1,1, 1.387, 10561.144, 234.737, 52664.456 21/03/27,00:20:42,16,10,1, 11.9,1,1, 1.387, 10561.116, 234.765, 52664.429 21/03/27,00:20:42,17,10,1, 11.9,1,1, 1.387, 10561.109, 234.745, 52664.410 21/03/27,00:20:42,18,10,1, 11.9,1,1, 1.387, 10561.121, 234.735, 52664.422 21/03/27,00:20:42,19,10,1, 11.9,1,1, 1.387, 10561.131, 234.758, 52664.445 21/03/27,00:20:43,00,10,1, 11.9,1,1, 1.385, 10561.131, 234.758, 52664.445 21/03/27,00:20:43,01,10,1, 11.9,1,1, 1.385, 10561.138, 234.744, 52664.469 21/03/27,00:20:43,02,10,1, 11.9,1,1, 1.385, 10561.142, 234.734, 52664.456 21/03/27,00:20:43,03,10,1, 11.9,1,1, 1.385, 10561.144, 234.760, 52664.494 21/03/27,00:20:43,04,10,1, 11.9,1,1, 1.385, 10561.158, 234.740, 52664.493 21/03/27,00:20:43,05,10,1, 11.9,1,1, 1.385, 10561.131, 234.726, 52664.471 21/03/27,00:20:43,06,10,1, 11.9,1,1, 1.385, 10561.132, 234.756, 52664.430 21/03/27,00:20:43,07,10,1, 11.9,1,1, 1.385, 10561.138, 234.738, 52664.440 21/03/27,00:20:43,08,10,1, 11.9,1,1, 1.385, 10561.115, 234.755, 52664.442 21/03/27,00:20:43,09,10,1, 11.9,1,1, 1.385, 10561.158, 234.747, 52664.472 21/03/27,00:20:43,10,10,1, 11.9,1,1, 1.385, 10561.131, 234.759, 52664.461 21/03/27,00:20:43,11,10,1, 11.9,1,1, 1.385, 10561.121, 234.756, 52664.456 21/03/27,00:20:43,12,10,1, 11.9,1,1, 1.385, 10561.145, 234.771, 52664.473 21/03/27,00:20:43,13,10,1, 11.9,1,1, 1.385, 10561.151, 234.748, 52664.489 21/03/27,00:20:43,14,10,1, 11.9,1,1, 1.385, 10561.128, 234.751, 52664.461 21/03/27,00:20:43,15,10,1, 11.9,1,1, 1.385, 10561.153, 234.750, 52664.465 21/03/27,00:20:43,16,10,1, 11.9,1,1, 1.385, 10561.155, 234.756, 52664.475 21/03/27,00:20:43,17,10,1, 11.9,1,1, 1.385, 10561.142, 234.766, 52664.497 21/03/27,00:20:43,18,10,1, 11.9,1,1, 1.385, 10561.146, 234.755, 52664.456 21/03/27,00:20:43,19,10,1, 11.9,1,1, 1.385, 10561.158, 234.748, 52664.498 21/03/27,00:20:44,00,10,1, 11.9,1,1, 1.387, 10561.156, 234.748, 52664.498 21/03/27,00:20:44,01,10,1, 11.9,1,1, 1.387, 10561.127, 234.718, 52664.443 21/03/27,00:20:44,02,10,1, 11.9,1,1, 1.387, 10561.141, 234.755, 52664.478 21/03/27,00:20:44,03,10,1, 11.9,1,1, 1.387, 10561.155, 234.750, 52664.469 21/03/27,00:20:44,04,10,1, 11.9,1,1, 1.387, 10561.133, 234.745, 52664.481 21/03/27,00:20:44,05,10,1, 11.9,1,1, 1.387, 10561.129, 234.770, 52664.453 21/03/27,00:20:44,06,10,1, 11.9,1,1, 1.387, 10561.149, 234.732, 52664.440 21/03/27,00:20:44,07,10,1, 11.9,1,1, 1.387, 10561.177, 234.749, 52664.465 21/03/27,00:20:44,08,10,1, 11.9,1,1, 1.387, 10561.154, 234.748, 52664.486 21/03/27,00:20:44,09,10,1, 11.9,1,1, 1.387, 10561.149, 234.743, 52664.492 21/03/27,00:20:44,10,10,1, 11.9,1,1, 1.387, 10561.151, 234.767, 52664.498 21/03/27,00:20:44,11,10,1, 11.9,1,1, 1.387, 10561.142, 234.757, 52664.481 21/03/27,00:20:44,12,10,1, 11.9,1,1, 1.387, 10561.141, 234.752, 52664.467 21/03/27,00:20:44,13,10,1, 11.9,1,1, 1.387, 10561.155, 234.741, 52664.483 21/03/27,00:20:44,14,10,1, 11.9,1,1, 1.387, 10561.153, 234.761, 52664.494 21/03/27,00:20:44,15,10,1, 11.9,1,1, 1.387, 10561.158, 234.767, 52664.493 21/03/27,00:20:44,16,10,1, 11.9,1,1, 1.387, 10561.158, 234.748, 52664.498 21/03/27,00:20:44,17,10,1, 11.9,1,1, 1.387, 10561.150, 234.741, 52664.502 21/03/27,00:20:44,18,10,1, 11.9,1,1, 1.387, 10561.160, 234.773, 52664.487 21/03/27,00:20:44,19,10,1, 11.9,1,1, 1.387, 10561.134, 234.752, 52664.524 21/03/27,00:20:45,00,09,1, 11.9,1,1, 1.382, 10561.131, 234.752, 52664.524 21/03/27,00:20:45,01,09,1, 11.9,1,1, 1.382, 10561.115, 234.741, 52664.548 21/03/27,00:20:45,02,09,1, 11.9,1,1, 1.382, 10561.157, 234.733, 52664.504 21/03/27,00:20:45,03,09,1, 11.9,1,1, 1.382, 10561.142, 234.743, 52664.502 21/03/27,00:20:45,04,09,1, 11.9,1,1, 1.382, 10561.173, 234.754, 52664.483 21/03/27,00:20:45,05,09,1, 11.9,1,1, 1.382, 10561.199, 234.755, 52664.474 21/03/27,00:20:45,06,09,1, 11.9,1,1, 1.382, 10561.152, 234.740, 52664.474 21/03/27,00:20:45,07,09,1, 11.9,1,1, 1.382, 10561.143, 234.736, 52664.484 21/03/27,00:20:45,08,09,1, 11.9,1,1, 1.382, 10561.162, 234.745, 52664.496 21/03/27,00:20:45,09,09,1, 11.9,1,1, 1.382, 10561.159, 234.757, 52664.484 21/03/27,00:20:45,10,09,1, 11.9,1,1, 1.382, 10561.170, 234.747, 52664.496 21/03/27,00:20:45,11,09,1, 11.9,1,1, 1.382, 10561.131, 234.705, 52664.465 21/03/27,00:20:45,12,09,1, 11.9,1,1, 1.382, 10561.157, 234.777, 52664.487 21/03/27,00:20:45,13,09,1, 11.9,1,1, 1.382, 10561.165, 234.750, 52664.477 21/03/27,00:20:45,14,09,1, 11.9,1,1, 1.382, 10561.140, 234.729, 52664.492 21/03/27,00:20:45,15,09,1, 11.9,1,1, 1.382, 10561.160, 234.734, 52664.473 21/03/27,00:20:45,16,09,1, 11.9,1,1, 1.382, 10561.172, 234.733, 52664.462 21/03/27,00:20:45,17,09,1, 11.9,1,1, 1.382, 10561.164, 234.740, 52664.497 21/03/27,00:20:45,18,09,1, 11.9,1,1, 1.382, 10561.166, 234.739, 52664.475 21/03/27,00:20:45,19,09,1, 11.9,1,1, 1.382, 10561.159, 234.742, 52664.502 21/03/27,00:20:46,00,09,1, 11.9,1,1, 1.386, 10561.156, 234.742, 52664.502 21/03/27,00:20:46,01,09,1, 11.9,1,1, 1.386, 10561.147, 234.722, 52664.480 21/03/27,00:20:46,02,09,1, 11.9,1,1, 1.386, 10561.157, 234.730, 52664.486 21/03/27,00:20:46,03,09,1, 11.9,1,1, 1.386, 10561.160, 234.731, 52664.477 21/03/27,00:20:46,04,09,1, 11.9,1,1, 1.386, 10561.151, 234.734, 52664.517 21/03/27,00:20:46,05,09,1, 11.9,1,1, 1.386, 10561.152, 234.743, 52664.485 21/03/27,00:20:46,06,09,1, 11.9,1,1, 1.386, 10561.147, 234.723, 52664.502 21/03/27,00:20:46,07,09,1, 11.9,1,1, 1.386, 10561.172, 234.718, 52664.484 21/03/27,00:20:46,08,09,1, 11.9,1,1, 1.386, 10561.169, 234.729, 52664.500 21/03/27,00:20:46,09,09,1, 11.9,1,1, 1.386, 10561.164, 234.742, 52664.505 21/03/27,00:20:46,10,09,1, 11.9,1,1, 1.386, 10561.172, 234.735, 52664.508 21/03/27,00:20:46,11,09,1, 11.9,1,1, 1.386, 10561.151, 234.754, 52664.444 21/03/27,00:20:46,12,09,1, 11.9,1,1, 1.386, 10561.164, 234.757, 52664.471 21/03/27,00:20:46,13,09,1, 11.9,1,1, 1.386, 10561.161, 234.742, 52664.497 21/03/27,00:20:46,14,09,1, 11.9,1,1, 1.386, 10561.160, 234.719, 52664.459 21/03/27,00:20:46,15,09,1, 11.9,1,1, 1.386, 10561.176, 234.744, 52664.454 21/03/27,00:20:46,16,09,1, 11.9,1,1, 1.386, 10561.176, 234.749, 52664.451 21/03/27,00:20:46,17,09,1, 11.9,1,1, 1.386, 10561.153, 234.724, 52664.477 21/03/27,00:20:46,18,09,1, 11.9,1,1, 1.386, 10561.173, 234.763, 52664.453 21/03/27,00:20:46,19,09,1, 11.9,1,1, 1.386, 10561.164, 234.766, 52664.465 21/03/27,00:20:47,00,09,1, 11.7,1,1, 1.386, 10561.156, 234.766, 52664.465 21/03/27,00:20:47,01,09,1, 11.7,1,1, 1.386, 10561.169, 234.733, 52664.489 21/03/27,00:20:47,02,09,1, 11.7,1,1, 1.386, 10561.182, 234.724, 52664.486 21/03/27,00:20:47,03,09,1, 11.7,1,1, 1.386, 10561.152, 234.742, 52664.466 21/03/27,00:20:47,04,09,1, 11.7,1,1, 1.386, 10561.176, 234.733, 52664.476 21/03/27,00:20:47,05,09,1, 11.7,1,1, 1.386, 10561.192, 234.746, 52664.486 21/03/27,00:20:47,06,09,1, 11.7,1,1, 1.386, 10561.188, 234.747, 52664.454 21/03/27,00:20:47,07,09,1, 11.7,1,1, 1.386, 10561.186, 234.741, 52664.475 21/03/27,00:20:47,08,09,1, 11.7,1,1, 1.386, 10561.172, 234.761, 52664.457 21/03/27,00:20:47,09,09,1, 11.7,1,1, 1.386, 10561.190, 234.755, 52664.506 21/03/27,00:20:47,10,09,1, 11.7,1,1, 1.386, 10561.170, 234.750, 52664.498 21/03/27,00:20:47,11,09,1, 11.7,1,1, 1.386, 10561.201, 234.720, 52664.502 21/03/27,00:20:47,12,09,1, 11.7,1,1, 1.386, 10561.179, 234.740, 52664.474 21/03/27,00:20:47,13,09,1, 11.7,1,1, 1.386, 10561.177, 234.745, 52664.472 21/03/27,00:20:47,14,09,1, 11.7,1,1, 1.386, 10561.185, 234.750, 52664.474 21/03/27,00:20:47,15,09,1, 11.7,1,1, 1.386, 10561.192, 234.720, 52664.474 21/03/27,00:20:47,16,09,1, 11.7,1,1, 1.386, 10561.204, 234.744, 52664.492 21/03/27,00:20:47,17,09,1, 11.7,1,1, 1.386, 10561.182, 234.736, 52664.492 21/03/27,00:20:47,18,09,1, 11.7,1,1, 1.386, 10561.214, 234.714, 52664.465 21/03/27,00:20:47,19,09,1, 11.7,1,1, 1.386, 10561.193, 234.724, 52664.462 21/03/27,00:20:48,00,09,1, 11.9,1,1, 1.385, 10561.190, 234.724, 52664.462 21/03/27,00:20:48,01,09,1, 11.9,1,1, 1.385, 10561.209, 234.694, 52664.327 21/03/27,00:20:48,02,09,1, 11.9,1,1, 1.385, 10561.201, 234.713, 52664.495 21/03/27,00:20:48,03,09,1, 11.9,1,1, 1.385, 10561.214, 234.726, 52664.468 21/03/27,00:20:48,04,09,1, 11.9,1,1, 1.385, 10561.185, 234.714, 52664.491 21/03/27,00:20:48,05,09,1, 11.9,1,1, 1.385, 10561.193, 234.722, 52664.481 21/03/27,00:20:48,06,09,1, 11.9,1,1, 1.385, 10561.199, 234.735, 52664.510 21/03/27,00:20:48,07,09,1, 11.9,1,1, 1.385, 10561.204, 234.741, 52664.498 21/03/27,00:20:48,08,09,1, 11.9,1,1, 1.385, 10561.205, 234.735, 52664.495 21/03/27,00:20:48,09,09,1, 11.9,1,1, 1.385, 10561.203, 234.715, 52664.494 21/03/27,00:20:48,10,09,1, 11.9,1,1, 1.385, 10561.209, 234.737, 52664.485 21/03/27,00:20:48,11,09,1, 11.9,1,1, 1.385, 10561.213, 234.698, 52664.486 21/03/27,00:20:48,12,09,1, 11.9,1,1, 1.385, 10561.206, 234.736, 52664.484 21/03/27,00:20:48,13,09,1, 11.9,1,1, 1.385, 10561.204, 234.726, 52664.661 21/03/27,00:20:48,14,09,1, 11.9,1,1, 1.385, 10561.216, 234.715, 52664.444 21/03/27,00:20:48,15,09,1, 11.9,1,1, 1.385, 10561.232, 234.738, 52664.485 21/03/27,00:20:48,16,09,1, 11.9,1,1, 1.385, 10561.213, 234.739, 52664.462 21/03/27,00:20:48,17,09,1, 11.9,1,1, 1.385, 10561.223, 234.739, 52664.464 21/03/27,00:20:48,18,09,1, 11.9,1,1, 1.385, 10561.226, 234.750, 52664.494 21/03/27,00:20:48,19,09,1, 11.9,1,1, 1.385, 10561.200, 234.740, 52664.482 21/03/27,00:20:49,00,09,1, 11.6,1,1, 1.382, 10561.198, 234.740, 52664.482 21/03/27,00:20:49,01,09,1, 11.6,1,1, 1.382, 10561.201, 234.740, 52664.511 21/03/27,00:20:49,02,09,1, 11.6,1,1, 1.382, 10561.209, 234.732, 52664.464 21/03/27,00:20:49,03,09,1, 11.6,1,1, 1.382, 10561.207, 234.743, 52664.484 21/03/27,00:20:49,04,09,1, 11.6,1,1, 1.382, 10561.226, 234.732, 52664.523 21/03/27,00:20:49,05,09,1, 11.6,1,1, 1.382, 10561.207, 234.760, 52664.496 21/03/27,00:20:49,06,09,1, 11.6,1,1, 1.382, 10561.215, 234.743, 52664.483 21/03/27,00:20:49,07,09,1, 11.6,1,1, 1.382, 10561.211, 234.733, 52664.510 21/03/27,00:20:49,08,09,1, 11.6,1,1, 1.382, 10561.233, 234.752, 52664.513 21/03/27,00:20:49,09,09,1, 11.6,1,1, 1.382, 10561.222, 234.747, 52664.516 21/03/27,00:20:49,10,09,1, 11.6,1,1, 1.382, 10561.222, 234.742, 52664.499 21/03/27,00:20:49,11,09,1, 11.6,1,1, 1.382, 10561.224, 234.753, 52664.521 21/03/27,00:20:49,12,09,1, 11.6,1,1, 1.382, 10561.242, 234.751, 52664.496 21/03/27,00:20:49,13,09,1, 11.6,1,1, 1.382, 10561.212, 234.743, 52664.476 21/03/27,00:20:49,14,09,1, 11.6,1,1, 1.382, 10561.234, 234.739, 52664.500 21/03/27,00:20:49,15,09,1, 11.6,1,1, 1.382, 10561.247, 234.741, 52664.495 21/03/27,00:20:49,16,09,1, 11.6,1,1, 1.382, 10561.250, 234.750, 52664.479 21/03/27,00:20:49,17,09,1, 11.6,1,1, 1.382, 10561.229, 234.732, 52664.524 21/03/27,00:20:49,18,09,1, 11.6,1,1, 1.382, 10561.214, 234.782, 52664.462 21/03/27,00:20:49,19,09,1, 11.6,1,1, 1.382, 10561.242, 234.754, 52664.510 21/03/27,00:20:50,00,09,1, 11.8,1,1, 1.388, 10561.240, 234.754, 52664.510 21/03/27,00:20:50,01,09,1, 11.8,1,1, 1.388, 10561.241, 234.758, 52664.490 21/03/27,00:20:50,02,09,1, 11.8,1,1, 1.388, 10561.260, 234.752, 52664.479 21/03/27,00:20:50,03,09,1, 11.8,1,1, 1.388, 10561.231, 234.744, 52664.475 21/03/27,00:20:50,04,09,1, 11.8,1,1, 1.388, 10561.235, 234.757, 52664.489 21/03/27,00:20:50,05,09,1, 11.8,1,1, 1.388, 10561.252, 234.748, 52664.472 21/03/27,00:20:50,06,09,1, 11.8,1,1, 1.388, 10561.251, 234.761, 52664.483 21/03/27,00:20:50,07,09,1, 11.8,1,1, 1.388, 10561.234, 234.754, 52664.493 21/03/27,00:20:50,08,09,1, 11.8,1,1, 1.388, 10561.276, 234.756, 52664.479 21/03/27,00:20:50,09,09,1, 11.8,1,1, 1.388, 10561.266, 234.747, 52664.467 21/03/27,00:20:50,10,09,1, 11.8,1,1, 1.388, 10561.259, 234.756, 52664.488 21/03/27,00:20:50,11,09,1, 11.8,1,1, 1.388, 10561.250, 234.750, 52664.474 21/03/27,00:20:50,12,09,1, 11.8,1,1, 1.388, 10561.248, 234.781, 52664.467 21/03/27,00:20:50,13,09,1, 11.8,1,1, 1.388, 10561.275, 234.740, 52664.490 21/03/27,00:20:50,14,09,1, 11.8,1,1, 1.388, 10561.269, 234.750, 52664.484 21/03/27,00:20:50,15,09,1, 11.8,1,1, 1.388, 10561.277, 234.757, 52664.481 21/03/27,00:20:50,16,09,1, 11.8,1,1, 1.388, 10561.278, 234.712, 52664.502 21/03/27,00:20:50,17,09,1, 11.8,1,1, 1.388, 10561.260, 234.752, 52664.498 21/03/27,00:20:50,18,09,1, 11.8,1,1, 1.388, 10561.277, 234.763, 52664.507 21/03/27,00:20:50,19,09,1, 11.8,1,1, 1.388, 10561.276, 234.743, 52664.473 21/03/27,00:20:51,00,10,1, 11.8,1,1, 1.383, 10561.273, 234.743, 52664.473 21/03/27,00:20:51,01,10,1, 11.8,1,1, 1.383, 10561.269, 234.763, 52664.489 21/03/27,00:20:51,02,10,1, 11.8,1,1, 1.383, 10561.277, 234.779, 52664.529 21/03/27,00:20:51,03,10,1, 11.8,1,1, 1.383, 10561.281, 234.760, 52664.505 21/03/27,00:20:51,04,10,1, 11.8,1,1, 1.383, 10561.273, 234.750, 52664.495 21/03/27,00:20:51,05,10,1, 11.8,1,1, 1.383, 10561.262, 234.749, 52664.509 21/03/27,00:20:51,06,10,1, 11.8,1,1, 1.383, 10561.290, 234.750, 52664.497 21/03/27,00:20:51,07,10,1, 11.8,1,1, 1.383, 10561.285, 234.742, 52664.485 21/03/27,00:20:51,08,10,1, 11.8,1,1, 1.383, 10561.294, 234.753, 52664.502 21/03/27,00:20:51,09,10,1, 11.8,1,1, 1.383, 10561.270, 234.748, 52664.479 21/03/27,00:20:51,10,10,1, 11.8,1,1, 1.383, 10561.291, 234.757, 52664.512 21/03/27,00:20:51,11,10,1, 11.8,1,1, 1.383, 10561.299, 234.765, 52664.479 21/03/27,00:20:51,12,10,1, 11.8,1,1, 1.383, 10561.284, 234.737, 52664.525 21/03/27,00:20:51,13,10,1, 11.8,1,1, 1.383, 10561.287, 234.749, 52664.516 21/03/27,00:20:51,14,10,1, 11.8,1,1, 1.383, 10561.313, 234.756, 52664.501 21/03/27,00:20:51,15,10,1, 11.8,1,1, 1.383, 10561.286, 234.750, 52664.579 21/03/27,00:20:51,16,10,1, 11.8,1,1, 1.383, 10561.276, 234.745, 52664.514 21/03/27,00:20:51,17,10,1, 11.8,1,1, 1.383, 10561.287, 234.752, 52664.501 21/03/27,00:20:51,18,10,1, 11.8,1,1, 1.383, 10561.279, 234.753, 52664.597 21/03/27,00:20:51,19,10,1, 11.8,1,1, 1.383, 10561.308, 234.755, 52664.498 21/03/27,00:20:52,00,10,1, 11.8,1,1, 1.382, 10561.306, 234.755, 52664.498 21/03/27,00:20:52,01,10,1, 11.8,1,1, 1.382, 10561.331, 234.764, 52664.516 21/03/27,00:20:52,02,10,1, 11.8,1,1, 1.382, 10561.321, 234.748, 52664.484 21/03/27,00:20:52,03,10,1, 11.8,1,1, 1.382, 10561.300, 234.761, 52664.503 21/03/27,00:20:52,04,10,1, 11.8,1,1, 1.382, 10561.296, 234.748, 52664.482 21/03/27,00:20:52,05,10,1, 11.8,1,1, 1.382, 10561.308, 234.740, 52664.491 21/03/27,00:20:52,06,10,1, 11.8,1,1, 1.382, 10561.339, 234.732, 52664.446 21/03/27,00:20:52,07,10,1, 11.8,1,1, 1.382, 10561.294, 234.737, 52664.627 21/03/27,00:20:52,08,10,1, 11.8,1,1, 1.382, 10561.299, 234.725, 52664.388 21/03/27,00:20:52,09,10,1, 11.8,1,1, 1.382, 10561.282, 234.746, 52664.509 21/03/27,00:20:52,10,10,1, 11.8,1,1, 1.382, 10561.307, 234.738, 52664.473 21/03/27,00:20:52,11,10,1, 11.8,1,1, 1.382, 10561.298, 234.748, 52664.478 21/03/27,00:20:52,12,10,1, 11.8,1,1, 1.382, 10561.334, 234.704, 52664.480 21/03/27,00:20:52,13,10,1, 11.8,1,1, 1.382, 10561.305, 234.719, 52664.501 21/03/27,00:20:52,14,10,1, 11.8,1,1, 1.382, 10561.304, 234.734, 52664.523 21/03/27,00:20:52,15,10,1, 11.8,1,1, 1.382, 10561.305, 234.723, 52664.484 21/03/27,00:20:52,16,10,1, 11.8,1,1, 1.382, 10561.344, 234.727, 52664.491 21/03/27,00:20:52,17,10,1, 11.8,1,1, 1.382, 10561.320, 234.758, 52664.476 21/03/27,00:20:52,18,10,1, 11.8,1,1, 1.382, 10561.322, 234.737, 52664.514 21/03/27,00:20:52,19,10,1, 11.8,1,1, 1.382, 10561.309, 234.730, 52664.492 21/03/27,00:20:53,00,09,1, 11.8,1,1, 1.386, 10561.306, 234.730, 52664.492 21/03/27,00:20:53,01,09,1, 11.8,1,1, 1.386, 10561.313, 234.722, 52664.508 21/03/27,00:20:53,02,09,1, 11.8,1,1, 1.386, 10561.322, 234.724, 52664.498 21/03/27,00:20:53,03,09,1, 11.8,1,1, 1.386, 10561.332, 234.734, 52664.540 21/03/27,00:20:53,04,09,1, 11.8,1,1, 1.386, 10561.320, 234.730, 52664.478 21/03/27,00:20:53,05,09,1, 11.8,1,1, 1.386, 10561.323, 234.739, 52664.496 21/03/27,00:20:53,06,09,1, 11.8,1,1, 1.386, 10561.367, 234.711, 52664.479 21/03/27,00:20:53,07,09,1, 11.8,1,1, 1.386, 10561.338, 234.732, 52664.516 21/03/27,00:20:53,08,09,1, 11.8,1,1, 1.386, 10561.355, 234.712, 52664.514 21/03/27,00:20:53,09,09,1, 11.8,1,1, 1.386, 10561.327, 234.705, 52664.482 21/03/27,00:20:53,10,09,1, 11.8,1,1, 1.386, 10561.348, 234.716, 52664.528 21/03/27,00:20:53,11,09,1, 11.8,1,1, 1.386, 10561.334, 234.712, 52664.519 21/03/27,00:20:53,12,09,1, 11.8,1,1, 1.386, 10561.344, 234.722, 52664.487 21/03/27,00:20:53,13,09,1, 11.8,1,1, 1.386, 10561.344, 234.708, 52664.520 21/03/27,00:20:53,14,09,1, 11.8,1,1, 1.386, 10561.338, 234.715, 52664.488 21/03/27,00:20:53,15,09,1, 11.8,1,1, 1.386, 10561.348, 234.694, 52664.482 21/03/27,00:20:53,16,09,1, 11.8,1,1, 1.386, 10561.352, 234.710, 52664.524 21/03/27,00:20:53,17,09,1, 11.8,1,1, 1.386, 10561.360, 234.703, 52664.483 21/03/27,00:20:53,18,09,1, 11.8,1,1, 1.386, 10561.343, 234.705, 52664.506 21/03/27,00:20:53,19,09,1, 11.8,1,1, 1.386, 10561.366, 234.692, 52664.508 21/03/27,00:20:54,00,09,1, 11.9,1,1, 1.384, 10561.365, 234.692, 52664.508 21/03/27,00:20:54,01,09,1, 11.9,1,1, 1.384, 10561.403, 234.693, 52664.517 21/03/27,00:20:54,02,09,1, 11.9,1,1, 1.384, 10561.383, 234.690, 52664.492 21/03/27,00:20:54,03,09,1, 11.9,1,1, 1.384, 10561.379, 234.694, 52664.515 21/03/27,00:20:54,04,09,1, 11.9,1,1, 1.384, 10561.386, 234.689, 52664.489 21/03/27,00:20:54,05,09,1, 11.9,1,1, 1.384, 10561.383, 234.679, 52664.496 21/03/27,00:20:54,06,09,1, 11.9,1,1, 1.384, 10561.395, 234.688, 52664.479 21/03/27,00:20:54,07,09,1, 11.9,1,1, 1.384, 10561.401, 234.697, 52664.512 21/03/27,00:20:54,08,09,1, 11.9,1,1, 1.384, 10561.381, 234.700, 52664.515 21/03/27,00:20:54,09,09,1, 11.9,1,1, 1.384, 10561.384, 234.713, 52664.543 21/03/27,00:20:54,10,09,1, 11.9,1,1, 1.384, 10561.412, 234.678, 52664.517 21/03/27,00:20:54,11,09,1, 11.9,1,1, 1.384, 10561.400, 234.695, 52664.497 21/03/27,00:20:54,12,09,1, 11.9,1,1, 1.384, 10561.389, 234.683, 52664.470 21/03/27,00:20:54,13,09,1, 11.9,1,1, 1.384, 10561.382, 234.662, 52664.507 21/03/27,00:20:54,14,09,1, 11.9,1,1, 1.384, 10561.386, 234.679, 52664.513 21/03/27,00:20:54,15,09,1, 11.9,1,1, 1.384, 10561.384, 234.666, 52664.492 21/03/27,00:20:54,16,09,1, 11.9,1,1, 1.384, 10561.410, 234.667, 52664.486 21/03/27,00:20:54,17,09,1, 11.9,1,1, 1.384, 10561.396, 234.713, 52664.481 21/03/27,00:20:54,18,09,1, 11.9,1,1, 1.384, 10561.417, 234.693, 52664.519 21/03/27,00:20:54,19,09,1, 11.9,1,1, 1.384, 10561.395, 234.677, 52664.496 21/03/27,00:20:55,00,09,1, 11.8,1,1, 1.380, 10561.390, 234.677, 52664.496 21/03/27,00:20:55,01,09,1, 11.8,1,1, 1.380, 10561.425, 234.670, 52664.536 21/03/27,00:20:55,02,09,1, 11.8,1,1, 1.380, 10561.417, 234.680, 52664.498 21/03/27,00:20:55,03,09,1, 11.8,1,1, 1.380, 10561.429, 234.657, 52664.500 21/03/27,00:20:55,04,09,1, 11.8,1,1, 1.380, 10561.412, 234.666, 52664.523 21/03/27,00:20:55,05,09,1, 11.8,1,1, 1.380, 10561.397, 234.671, 52664.461 21/03/27,00:20:55,06,09,1, 11.8,1,1, 1.380, 10561.416, 234.661, 52664.494 21/03/27,00:20:55,07,09,1, 11.8,1,1, 1.380, 10561.423, 234.671, 52664.499 21/03/27,00:20:55,08,09,1, 11.8,1,1, 1.380, 10561.413, 234.679, 52664.510 21/03/27,00:20:55,09,09,1, 11.8,1,1, 1.380, 10561.410, 234.685, 52664.485 21/03/27,00:20:55,10,09,1, 11.8,1,1, 1.380, 10561.428, 234.670, 52664.504 21/03/27,00:20:55,11,09,1, 11.8,1,1, 1.380, 10561.417, 234.672, 52664.460 21/03/27,00:20:55,12,09,1, 11.8,1,1, 1.380, 10561.410, 234.651, 52664.463 21/03/27,00:20:55,13,09,1, 11.8,1,1, 1.380, 10561.430, 234.686, 52664.476 21/03/27,00:20:55,14,09,1, 11.8,1,1, 1.380, 10561.424, 234.697, 52664.464 21/03/27,00:20:55,15,09,1, 11.8,1,1, 1.380, 10561.423, 234.678, 52664.448 21/03/27,00:20:55,16,09,1, 11.8,1,1, 1.380, 10561.446, 234.714, 52664.461 21/03/27,00:20:55,17,09,1, 11.8,1,1, 1.380, 10561.427, 234.688, 52664.502 21/03/27,00:20:55,18,09,1, 11.8,1,1, 1.380, 10561.406, 234.651, 52664.468 21/03/27,00:20:55,19,09,1, 11.8,1,1, 1.380, 10561.441, 234.687, 52664.519 21/03/27,00:20:56,00,11,1, 11.9,1,1, 1.381, 10561.440, 234.687, 52664.519 21/03/27,00:20:56,01,11,1, 11.9,1,1, 1.381, 10561.431, 234.665, 52664.503 21/03/27,00:20:56,02,11,1, 11.9,1,1, 1.381, 10561.448, 234.661, 52664.516 21/03/27,00:20:56,03,11,1, 11.9,1,1, 1.381, 10561.439, 234.647, 52664.581 21/03/27,00:20:56,04,11,1, 11.9,1,1, 1.381, 10561.441, 234.674, 52664.422 21/03/27,00:20:56,05,11,1, 11.9,1,1, 1.381, 10561.434, 234.653, 52664.471 21/03/27,00:20:56,06,11,1, 11.9,1,1, 1.381, 10561.441, 234.680, 52664.438 21/03/27,00:20:56,07,11,1, 11.9,1,1, 1.381, 10561.442, 234.664, 52664.511 21/03/27,00:20:56,08,11,1, 11.9,1,1, 1.381, 10561.433, 234.637, 52664.488 21/03/27,00:20:56,09,11,1, 11.9,1,1, 1.381, 10561.435, 234.640, 52664.435 21/03/27,00:20:56,10,11,1, 11.9,1,1, 1.381, 10561.427, 234.650, 52664.443 21/03/27,00:20:56,11,11,1, 11.9,1,1, 1.381, 10561.449, 234.642, 52664.488 21/03/27,00:20:56,12,11,1, 11.9,1,1, 1.381, 10561.450, 234.657, 52664.490 21/03/27,00:20:56,13,11,1, 11.9,1,1, 1.381, 10561.455, 234.657, 52664.493 21/03/27,00:20:56,14,11,1, 11.9,1,1, 1.381, 10561.452, 234.646, 52664.440 21/03/27,00:20:56,15,11,1, 11.9,1,1, 1.381, 10561.465, 234.647, 52664.486 21/03/27,00:20:56,16,11,1, 11.9,1,1, 1.381, 10561.445, 234.646, 52664.473 21/03/27,00:20:56,17,11,1, 11.9,1,1, 1.381, 10561.445, 234.634, 52664.392 21/03/27,00:20:56,18,11,1, 11.9,1,1, 1.381, 10561.457, 234.672, 52664.539 21/03/27,00:20:56,19,11,1, 11.9,1,1, 1.381, 10561.463, 234.642, 52664.502 21/03/27,00:20:57,00,11,1, 11.8,1,1, 1.386, 10561.457, 234.642, 52664.502 21/03/27,00:20:57,01,11,1, 11.8,1,1, 1.386, 10561.457, 234.649, 52664.498 21/03/27,00:20:57,02,11,1, 11.8,1,1, 1.386, 10561.442, 234.657, 52664.500 21/03/27,00:20:57,03,11,1, 11.8,1,1, 1.386, 10561.462, 234.645, 52664.504 21/03/27,00:20:57,04,11,1, 11.8,1,1, 1.386, 10561.464, 234.632, 52664.517 21/03/27,00:20:57,05,11,1, 11.8,1,1, 1.386, 10561.467, 234.632, 52664.485 21/03/27,00:20:57,06,11,1, 11.8,1,1, 1.386, 10561.484, 234.672, 52664.492 21/03/27,00:20:57,07,11,1, 11.8,1,1, 1.386, 10561.502, 234.646, 52664.471 21/03/27,00:20:57,08,11,1, 11.8,1,1, 1.386, 10561.473, 234.643, 52664.495 21/03/27,00:20:57,09,11,1, 11.8,1,1, 1.386, 10561.479, 234.637, 52664.502 21/03/27,00:20:57,10,11,1, 11.8,1,1, 1.386, 10561.468, 234.637, 52664.520 21/03/27,00:20:57,11,11,1, 11.8,1,1, 1.386, 10561.505, 234.637, 52664.533 21/03/27,00:20:57,12,11,1, 11.8,1,1, 1.386, 10561.474, 234.637, 52664.482 21/03/27,00:20:57,13,11,1, 11.8,1,1, 1.386, 10561.479, 234.625, 52664.439 21/03/27,00:20:57,14,11,1, 11.8,1,1, 1.386, 10561.491, 234.622, 52664.488 21/03/27,00:20:57,15,11,1, 11.8,1,1, 1.386, 10561.482, 234.643, 52664.494 21/03/27,00:20:57,16,11,1, 11.8,1,1, 1.386, 10561.491, 234.645, 52664.495 21/03/27,00:20:57,17,11,1, 11.8,1,1, 1.386, 10561.495, 234.643, 52664.512 21/03/27,00:20:57,18,11,1, 11.8,1,1, 1.386, 10561.503, 234.618, 52664.475 21/03/27,00:20:57,19,11,1, 11.8,1,1, 1.386, 10561.488, 234.625, 52664.515 21/03/27,00:20:58,00,11,1, 11.9,1,1, 1.378, 10561.482, 234.625, 52664.515 21/03/27,00:20:58,01,11,1, 11.9,1,1, 1.378, 10561.503, 234.634, 52664.495 21/03/27,00:20:58,02,11,1, 11.9,1,1, 1.378, 10561.505, 234.632, 52664.538 21/03/27,00:20:58,03,11,1, 11.9,1,1, 1.378, 10561.505, 234.631, 52664.516 21/03/27,00:20:58,04,11,1, 11.9,1,1, 1.378, 10561.496, 234.606, 52664.512 21/03/27,00:20:58,05,11,1, 11.9,1,1, 1.378, 10561.498, 234.647, 52664.499 21/03/27,00:20:58,06,11,1, 11.9,1,1, 1.378, 10561.525, 234.615, 52664.509 21/03/27,00:20:58,07,11,1, 11.9,1,1, 1.378, 10561.497, 234.611, 52664.521 21/03/27,00:20:58,08,11,1, 11.9,1,1, 1.378, 10561.511, 234.630, 52664.513 21/03/27,00:20:58,09,11,1, 11.9,1,1, 1.378, 10561.493, 234.598, 52664.482 21/03/27,00:20:58,10,11,1, 11.9,1,1, 1.378, 10561.491, 234.624, 52664.500 21/03/27,00:20:58,11,11,1, 11.9,1,1, 1.378, 10561.496, 234.633, 52664.531 21/03/27,00:20:58,12,11,1, 11.9,1,1, 1.378, 10561.522, 234.631, 52664.489 21/03/27,00:20:58,13,11,1, 11.9,1,1, 1.378, 10561.512, 234.629, 52664.517 21/03/27,00:20:58,14,11,1, 11.9,1,1, 1.378, 10561.521, 234.640, 52664.498 21/03/27,00:20:58,15,11,1, 11.9,1,1, 1.378, 10561.521, 234.623, 52664.471 21/03/27,00:20:58,16,11,1, 11.9,1,1, 1.378, 10561.516, 234.617, 52664.504 21/03/27,00:20:58,17,11,1, 11.9,1,1, 1.378, 10561.518, 234.634, 52664.493 21/03/27,00:20:58,18,11,1, 11.9,1,1, 1.378, 10561.516, 234.619, 52664.507 21/03/27,00:20:58,19,11,1, 11.9,1,1, 1.378, 10561.532, 234.620, 52664.509 21/03/27,00:20:59,00,11,1, 11.8,1,1, 1.385, 10561.532, 234.620, 52664.509 21/03/27,00:20:59,01,11,1, 11.8,1,1, 1.385, 10561.544, 234.620, 52664.202 21/03/27,00:20:59,02,11,1, 11.8,1,1, 1.385, 10561.499, 234.625, 52664.499 21/03/27,00:20:59,03,11,1, 11.8,1,1, 1.385, 10561.501, 234.637, 52664.557 21/03/27,00:20:59,04,11,1, 11.8,1,1, 1.385, 10561.512, 234.634, 52664.509 21/03/27,00:20:59,05,11,1, 11.8,1,1, 1.385, 10561.515, 234.621, 52664.493 21/03/27,00:20:59,06,11,1, 11.8,1,1, 1.385, 10561.516, 234.603, 52664.488 21/03/27,00:20:59,07,11,1, 11.8,1,1, 1.385, 10561.528, 234.605, 52664.494 21/03/27,00:20:59,08,11,1, 11.8,1,1, 1.385, 10561.552, 234.608, 52664.510 21/03/27,00:20:59,09,11,1, 11.8,1,1, 1.385, 10561.552, 234.662, 52664.502 21/03/27,00:20:59,10,11,1, 11.8,1,1, 1.385, 10561.526, 234.611, 52664.504 21/03/27,00:20:59,11,11,1, 11.8,1,1, 1.385, 10561.516, 234.613, 52664.487 21/03/27,00:20:59,12,11,1, 11.8,1,1, 1.385, 10561.527, 234.606, 52664.529 21/03/27,00:20:59,13,11,1, 11.8,1,1, 1.385, 10561.530, 234.603, 52664.513 21/03/27,00:20:59,14,11,1, 11.8,1,1, 1.385, 10561.540, 234.607, 52664.504 21/03/27,00:20:59,15,11,1, 11.8,1,1, 1.385, 10561.523, 234.620, 52664.502 21/03/27,00:20:59,16,11,1, 11.8,1,1, 1.385, 10561.529, 234.619, 52664.496 21/03/27,00:20:59,17,11,1, 11.8,1,1, 1.385, 10561.555, 234.649, 52664.508 21/03/27,00:20:59,18,11,1, 11.8,1,1, 1.385, 10561.546, 234.617, 52664.527 21/03/27,00:20:59,19,11,1, 11.8,1,1, 1.385, 10561.549, 234.616, 52664.523 21/03/27,00:21:00,00,11,1, 11.8,1,1, 1.382, 10561.548, 234.616, 52664.523 21/03/27,00:21:00,01,11,1, 11.8,1,1, 1.382, 10561.548, 234.618, 52664.533 21/03/27,00:21:00,02,11,1, 11.8,1,1, 1.382, 10561.541, 234.628, 52664.515 21/03/27,00:21:00,03,11,1, 11.8,1,1, 1.382, 10561.556, 234.622, 52664.512 21/03/27,00:21:00,04,11,1, 11.8,1,1, 1.382, 10561.557, 234.629, 52664.535 21/03/27,00:21:00,05,11,1, 11.8,1,1, 1.382, 10561.532, 234.627, 52664.583 21/03/27,00:21:00,06,11,1, 11.8,1,1, 1.382, 10561.544, 234.616, 52664.579 21/03/27,00:21:00,07,11,1, 11.8,1,1, 1.382, 10561.553, 234.611, 52664.534 21/03/27,00:21:00,08,11,1, 11.8,1,1, 1.382, 10561.576, 234.585, 52664.566 21/03/27,00:21:00,09,11,1, 11.8,1,1, 1.382, 10561.572, 234.644, 52664.567 21/03/27,00:21:00,10,11,1, 11.8,1,1, 1.382, 10561.550, 234.611, 52664.552 21/03/27,00:21:00,11,11,1, 11.8,1,1, 1.382, 10561.562, 234.610, 52664.538 21/03/27,00:21:00,12,11,1, 11.8,1,1, 1.382, 10561.564, 234.618, 52664.524 21/03/27,00:21:00,13,11,1, 11.8,1,1, 1.382, 10561.543, 234.629, 52664.562 21/03/27,00:21:00,14,11,1, 11.8,1,1, 1.382, 10561.565, 234.631, 52664.547 21/03/27,00:21:00,15,11,1, 11.8,1,1, 1.382, 10561.556, 234.636, 52664.551 21/03/27,00:21:00,16,11,1, 11.8,1,1, 1.382, 10561.589, 234.620, 52664.526 21/03/27,00:21:00,17,11,1, 11.8,1,1, 1.382, 10561.584, 234.637, 52664.577 21/03/27,00:21:00,18,11,1, 11.8,1,1, 1.382, 10561.568, 234.627, 52664.567 21/03/27,00:21:00,19,11,1, 11.8,1,1, 1.382, 10561.582, 234.634, 52664.572 21/03/27,00:21:01,00,11,1, 11.9,1,1, 1.382, 10561.574, 234.634, 52664.572 21/03/27,00:21:01,01,11,1, 11.9,1,1, 1.382, 10561.569, 234.645, 52664.702 21/03/27,00:21:01,02,11,1, 11.9,1,1, 1.382, 10561.553, 234.654, 52664.574 21/03/27,00:21:01,03,11,1, 11.9,1,1, 1.382, 10561.586, 234.640, 52664.547 21/03/27,00:21:01,04,11,1, 11.9,1,1, 1.382, 10561.602, 234.660, 52664.570 21/03/27,00:21:01,05,11,1, 11.9,1,1, 1.382, 10561.577, 234.655, 52664.574 21/03/27,00:21:01,06,11,1, 11.9,1,1, 1.382, 10561.579, 234.646, 52664.575 21/03/27,00:21:01,07,11,1, 11.9,1,1, 1.382, 10561.593, 234.624, 52664.551 21/03/27,00:21:01,08,11,1, 11.9,1,1, 1.382, 10561.595, 234.632, 52664.575 21/03/27,00:21:01,09,11,1, 11.9,1,1, 1.382, 10561.554, 234.627, 52664.519 21/03/27,00:21:01,10,11,1, 11.9,1,1, 1.382, 10561.587, 234.643, 52664.570 21/03/27,00:21:01,11,11,1, 11.9,1,1, 1.382, 10561.592, 234.636, 52664.585 21/03/27,00:21:01,12,11,1, 11.9,1,1, 1.382, 10561.600, 234.651, 52664.535 21/03/27,00:21:01,13,11,1, 11.9,1,1, 1.382, 10561.553, 234.625, 52664.570 21/03/27,00:21:01,14,11,1, 11.9,1,1, 1.382, 10561.587, 234.631, 52664.555 21/03/27,00:21:01,15,11,1, 11.9,1,1, 1.382, 10561.585, 234.621, 52664.568 21/03/27,00:21:01,16,11,1, 11.9,1,1, 1.382, 10561.577, 234.617, 52664.556 21/03/27,00:21:01,17,11,1, 11.9,1,1, 1.382, 10561.584, 234.629, 52664.539 21/03/27,00:21:01,18,11,1, 11.9,1,1, 1.382, 10561.604, 234.636, 52664.553 21/03/27,00:21:01,19,11,1, 11.9,1,1, 1.382, 10561.557, 234.645, 52664.553 21/03/27,00:21:02,00,11,1, 11.8,1,1, 1.384, 10561.557, 234.645, 52664.553 21/03/27,00:21:02,01,11,1, 11.8,1,1, 1.384, 10561.610, 234.629, 52664.556 21/03/27,00:21:02,02,11,1, 11.8,1,1, 1.384, 10561.607, 234.647, 52664.571 21/03/27,00:21:02,03,11,1, 11.8,1,1, 1.384, 10561.608, 234.630, 52664.556 21/03/27,00:21:02,04,11,1, 11.8,1,1, 1.384, 10561.611, 234.636, 52664.549 21/03/27,00:21:02,05,11,1, 11.8,1,1, 1.384, 10561.600, 234.633, 52664.569 21/03/27,00:21:02,06,11,1, 11.8,1,1, 1.384, 10561.586, 234.613, 52664.570 21/03/27,00:21:02,07,11,1, 11.8,1,1, 1.384, 10561.598, 234.633, 52664.545 21/03/27,00:21:02,08,11,1, 11.8,1,1, 1.384, 10561.595, 234.638, 52664.580 21/03/27,00:21:02,09,11,1, 11.8,1,1, 1.384, 10561.624, 234.623, 52664.567 21/03/27,00:21:02,10,11,1, 11.8,1,1, 1.384, 10561.603, 234.617, 52664.550 21/03/27,00:21:02,11,11,1, 11.8,1,1, 1.384, 10561.605, 234.632, 52664.560 21/03/27,00:21:02,12,11,1, 11.8,1,1, 1.384, 10561.609, 234.634, 52664.571 21/03/27,00:21:02,13,11,1, 11.8,1,1, 1.384, 10561.612, 234.631, 52664.615 21/03/27,00:21:02,14,11,1, 11.8,1,1, 1.384, 10561.599, 234.629, 52664.532 21/03/27,00:21:02,15,11,1, 11.8,1,1, 1.384, 10561.607, 234.621, 52664.594 21/03/27,00:21:02,16,11,1, 11.8,1,1, 1.384, 10561.632, 234.639, 52664.599 21/03/27,00:21:02,17,11,1, 11.8,1,1, 1.384, 10561.616, 234.621, 52664.559 21/03/27,00:21:02,18,11,1, 11.8,1,1, 1.384, 10561.589, 234.605, 52664.588 21/03/27,00:21:02,19,11,1, 11.8,1,1, 1.384, 10561.622, 234.630, 52664.561 21/03/27,00:21:03,00,11,1, 11.9,1,1, 1.380, 10561.615, 234.630, 52664.561 21/03/27,00:21:03,01,11,1, 11.9,1,1, 1.380, 10561.615, 234.626, 52664.494 21/03/27,00:21:03,02,11,1, 11.9,1,1, 1.380, 10561.608, 234.649, 52664.605 21/03/27,00:21:03,03,11,1, 11.9,1,1, 1.380, 10561.601, 234.639, 52664.580 21/03/27,00:21:03,04,11,1, 11.9,1,1, 1.380, 10561.595, 234.615, 52664.601 21/03/27,00:21:03,05,11,1, 11.9,1,1, 1.380, 10561.598, 234.614, 52664.585 21/03/27,00:21:03,06,11,1, 11.9,1,1, 1.380, 10561.607, 234.644, 52664.618 21/03/27,00:21:03,07,11,1, 11.9,1,1, 1.380, 10561.621, 234.617, 52664.582 21/03/27,00:21:03,08,11,1, 11.9,1,1, 1.380, 10561.619, 234.632, 52664.598 21/03/27,00:21:03,09,11,1, 11.9,1,1, 1.380, 10561.609, 234.623, 52664.576 21/03/27,00:21:03,10,11,1, 11.9,1,1, 1.380, 10561.626, 234.637, 52664.557 21/03/27,00:21:03,11,11,1, 11.9,1,1, 1.380, 10561.613, 234.648, 52664.583 21/03/27,00:21:03,12,11,1, 11.9,1,1, 1.380, 10561.616, 234.648, 52664.566 21/03/27,00:21:03,13,11,1, 11.9,1,1, 1.380, 10561.603, 234.628, 52664.573 21/03/27,00:21:03,14,11,1, 11.9,1,1, 1.380, 10561.630, 234.630, 52664.606 21/03/27,00:21:03,15,11,1, 11.9,1,1, 1.380, 10561.616, 234.613, 52664.551 21/03/27,00:21:03,16,11,1, 11.9,1,1, 1.380, 10561.610, 234.626, 52664.565 21/03/27,00:21:03,17,11,1, 11.9,1,1, 1.380, 10561.606, 234.617, 52664.602 21/03/27,00:21:03,18,11,1, 11.9,1,1, 1.380, 10561.613, 234.626, 52664.600 21/03/27,00:21:03,19,11,1, 11.9,1,1, 1.380, 10561.616, 234.610, 52664.583 21/03/27,00:21:04,00,11,1, 11.9,1,1, 1.384, 10561.615, 234.610, 52664.583 21/03/27,00:21:04,01,11,1, 11.9,1,1, 1.384, 10561.667, 234.617, 52664.594 21/03/27,00:21:04,02,11,1, 11.9,1,1, 1.384, 10561.604, 234.617, 52664.582 21/03/27,00:21:04,03,11,1, 11.9,1,1, 1.384, 10561.615, 234.605, 52664.586 21/03/27,00:21:04,04,11,1, 11.9,1,1, 1.384, 10561.610, 234.608, 52664.590 21/03/27,00:21:04,05,11,1, 11.9,1,1, 1.384, 10561.640, 234.638, 52664.602 21/03/27,00:21:04,06,11,1, 11.9,1,1, 1.384, 10561.627, 234.643, 52664.584 21/03/27,00:21:04,07,11,1, 11.9,1,1, 1.384, 10561.616, 234.619, 52664.551 21/03/27,00:21:04,08,11,1, 11.9,1,1, 1.384, 10561.606, 234.620, 52664.586 21/03/27,00:21:04,09,11,1, 11.9,1,1, 1.384, 10561.627, 234.630, 52664.623 21/03/27,00:21:04,10,11,1, 11.9,1,1, 1.384, 10561.617, 234.620, 52664.590 21/03/27,00:21:04,11,11,1, 11.9,1,1, 1.384, 10561.608, 234.634, 52664.574 21/03/27,00:21:04,12,11,1, 11.9,1,1, 1.384, 10561.648, 234.634, 52664.714 21/03/27,00:21:04,13,11,1, 11.9,1,1, 1.384, 10561.601, 234.637, 52664.564 21/03/27,00:21:04,14,11,1, 11.9,1,1, 1.384, 10561.613, 234.622, 52664.627 21/03/27,00:21:04,15,11,1, 11.9,1,1, 1.384, 10561.608, 234.611, 52664.599 21/03/27,00:21:04,16,11,1, 11.9,1,1, 1.384, 10561.585, 234.631, 52664.548 21/03/27,00:21:04,17,11,1, 11.9,1,1, 1.384, 10561.601, 234.634, 52664.613 21/03/27,00:21:04,18,11,1, 11.9,1,1, 1.384, 10561.626, 234.606, 52664.584 21/03/27,00:21:04,19,11,1, 11.9,1,1, 1.384, 10561.618, 234.637, 52664.589 21/03/27,00:21:05,00,11,1, 11.9,1,1, 1.385, 10561.615, 234.637, 52664.589 21/03/27,00:21:05,01,11,1, 11.9,1,1, 1.385, 10561.630, 234.624, 52664.551 21/03/27,00:21:05,02,11,1, 11.9,1,1, 1.385, 10561.590, 234.647, 52664.659 21/03/27,00:21:05,03,11,1, 11.9,1,1, 1.385, 10561.630, 234.643, 52664.643 21/03/27,00:21:05,04,11,1, 11.9,1,1, 1.385, 10561.608, 234.634, 52664.592 21/03/27,00:21:05,05,11,1, 11.9,1,1, 1.385, 10561.602, 234.618, 52664.589 21/03/27,00:21:05,06,11,1, 11.9,1,1, 1.385, 10561.630, 234.614, 52664.595 21/03/27,00:21:05,07,11,1, 11.9,1,1, 1.385, 10561.626, 234.613, 52664.585 21/03/27,00:21:05,08,11,1, 11.9,1,1, 1.385, 10561.637, 234.610, 52664.568 21/03/27,00:21:05,09,11,1, 11.9,1,1, 1.385, 10561.606, 234.602, 52664.571 21/03/27,00:21:05,10,11,1, 11.9,1,1, 1.385, 10561.625, 234.611, 52664.546 21/03/27,00:21:05,11,11,1, 11.9,1,1, 1.385, 10561.619, 234.610, 52664.557 21/03/27,00:21:05,12,11,1, 11.9,1,1, 1.385, 10561.614, 234.632, 52664.560 21/03/27,00:21:05,13,11,1, 11.9,1,1, 1.385, 10561.604, 234.594, 52664.600 21/03/27,00:21:05,14,11,1, 11.9,1,1, 1.385, 10561.641, 234.638, 52664.612 21/03/27,00:21:05,15,11,1, 11.9,1,1, 1.385, 10561.616, 234.634, 52664.574 21/03/27,00:21:05,16,11,1, 11.9,1,1, 1.385, 10561.604, 234.617, 52664.582 21/03/27,00:21:05,17,11,1, 11.9,1,1, 1.385, 10561.616, 234.618, 52664.567 21/03/27,00:21:05,18,11,1, 11.9,1,1, 1.385, 10561.622, 234.620, 52664.553 21/03/27,00:21:05,19,11,1, 11.9,1,1, 1.385, 10561.617, 234.622, 52664.571 21/03/27,00:21:06,00,11,1, 11.9,1,1, 1.381, 10561.615, 234.622, 52664.571 21/03/27,00:21:06,01,11,1, 11.9,1,1, 1.381, 10561.634, 234.610, 52664.545 21/03/27,00:21:06,02,11,1, 11.9,1,1, 1.381, 10561.618, 234.607, 52664.564 21/03/27,00:21:06,03,11,1, 11.9,1,1, 1.381, 10561.629, 234.623, 52664.618 21/03/27,00:21:06,04,11,1, 11.9,1,1, 1.381, 10561.628, 234.622, 52664.538 21/03/27,00:21:06,05,11,1, 11.9,1,1, 1.381, 10561.634, 234.603, 52664.570 21/03/27,00:21:06,06,11,1, 11.9,1,1, 1.381, 10561.631, 234.628, 52664.539 21/03/27,00:21:06,07,11,1, 11.9,1,1, 1.381, 10561.624, 234.600, 52664.557 21/03/27,00:21:06,08,11,1, 11.9,1,1, 1.381, 10561.621, 234.607, 52664.556 21/03/27,00:21:06,09,11,1, 11.9,1,1, 1.381, 10561.642, 234.629, 52664.562 21/03/27,00:21:06,10,11,1, 11.9,1,1, 1.381, 10561.619, 234.605, 52664.585 21/03/27,00:21:06,11,11,1, 11.9,1,1, 1.381, 10561.622, 234.597, 52664.567 21/03/27,00:21:06,12,11,1, 11.9,1,1, 1.381, 10561.643, 234.596, 52664.572 21/03/27,00:21:06,13,11,1, 11.9,1,1, 1.381, 10561.626, 234.599, 52664.564 21/03/27,00:21:06,14,11,1, 11.9,1,1, 1.381, 10561.640, 234.614, 52664.616 21/03/27,00:21:06,15,11,1, 11.9,1,1, 1.381, 10561.651, 234.596, 52664.594 21/03/27,00:21:06,16,11,1, 11.9,1,1, 1.381, 10561.650, 234.604, 52664.465 21/03/27,00:21:06,17,11,1, 11.9,1,1, 1.381, 10561.650, 234.602, 52664.598 21/03/27,00:21:06,18,11,1, 11.9,1,1, 1.381, 10561.643, 234.612, 52664.571 21/03/27,00:21:06,19,11,1, 11.9,1,1, 1.381, 10561.649, 234.589, 52664.570 21/03/27,00:21:07,00,11,1, 11.9,1,1, 1.384, 10561.649, 234.589, 52664.570 21/03/27,00:21:07,01,11,1, 11.9,1,1, 1.384, 10561.646, 234.599, 52664.564 21/03/27,00:21:07,02,11,1, 11.9,1,1, 1.384, 10561.657, 234.620, 52664.592 21/03/27,00:21:07,03,11,1, 11.9,1,1, 1.384, 10561.642, 234.596, 52664.589 21/03/27,00:21:07,04,11,1, 11.9,1,1, 1.384, 10561.654, 234.619, 52664.598 21/03/27,00:21:07,05,11,1, 11.9,1,1, 1.384, 10561.645, 234.614, 52664.590 21/03/27,00:21:07,06,11,1, 11.9,1,1, 1.384, 10561.641, 234.616, 52664.587 21/03/27,00:21:07,07,11,1, 11.9,1,1, 1.384, 10561.673, 234.594, 52664.589 21/03/27,00:21:07,08,11,1, 11.9,1,1, 1.384, 10561.647, 234.594, 52664.584 21/03/27,00:21:07,09,11,1, 11.9,1,1, 1.384, 10561.656, 234.606, 52664.606 21/03/27,00:21:07,10,11,1, 11.9,1,1, 1.384, 10561.656, 234.609, 52664.591 21/03/27,00:21:07,11,11,1, 11.9,1,1, 1.384, 10561.665, 234.593, 52664.602 21/03/27,00:21:07,12,11,1, 11.9,1,1, 1.384, 10561.653, 234.601, 52664.614 21/03/27,00:21:07,13,11,1, 11.9,1,1, 1.384, 10561.653, 234.612, 52664.614 21/03/27,00:21:07,14,11,1, 11.9,1,1, 1.384, 10561.656, 234.590, 52664.611 21/03/27,00:21:07,15,11,1, 11.9,1,1, 1.384, 10561.643, 234.585, 52664.577 21/03/27,00:21:07,16,11,1, 11.9,1,1, 1.384, 10561.647, 234.589, 52664.621 21/03/27,00:21:07,17,11,1, 11.9,1,1, 1.384, 10561.656, 234.603, 52664.588 21/03/27,00:21:07,18,11,1, 11.9,1,1, 1.384, 10561.675, 234.611, 52664.609 21/03/27,00:21:07,19,11,1, 11.9,1,1, 1.384, 10561.640, 234.589, 52664.632 21/03/27,00:21:08,00,11,1, 11.8,1,1, 1.382, 10561.632, 234.589, 52664.632 21/03/27,00:21:08,01,11,1, 11.8,1,1, 1.382, 10561.631, 234.590, 52664.615 21/03/27,00:21:08,02,11,1, 11.8,1,1, 1.382, 10561.667, 234.568, 52664.614 21/03/27,00:21:08,03,11,1, 11.8,1,1, 1.382, 10561.651, 234.599, 52664.583 21/03/27,00:21:08,04,11,1, 11.8,1,1, 1.382, 10561.638, 234.607, 52664.614 21/03/27,00:21:08,05,11,1, 11.8,1,1, 1.382, 10561.645, 234.600, 52664.586 21/03/27,00:21:08,06,11,1, 11.8,1,1, 1.382, 10561.641, 234.596, 52664.563 21/03/27,00:21:08,07,11,1, 11.8,1,1, 1.382, 10561.652, 234.602, 52664.603 21/03/27,00:21:08,08,11,1, 11.8,1,1, 1.382, 10561.657, 234.621, 52664.589 21/03/27,00:21:08,09,11,1, 11.8,1,1, 1.382, 10561.667, 234.603, 52664.577 21/03/27,00:21:08,10,11,1, 11.8,1,1, 1.382, 10561.641, 234.615, 52664.361 21/03/27,00:21:08,11,11,1, 11.8,1,1, 1.382, 10561.617, 234.613, 52664.663 21/03/27,00:21:08,12,11,1, 11.8,1,1, 1.382, 10561.673, 234.620, 52664.638 21/03/27,00:21:08,13,11,1, 11.8,1,1, 1.382, 10561.642, 234.602, 52664.638 21/03/27,00:21:08,14,11,1, 11.8,1,1, 1.382, 10561.656, 234.612, 52664.620 21/03/27,00:21:08,15,11,1, 11.8,1,1, 1.382, 10561.665, 234.614, 52664.619 21/03/27,00:21:08,16,11,1, 11.8,1,1, 1.382, 10561.647, 234.617, 52664.499 21/03/27,00:21:08,17,11,1, 11.8,1,1, 1.382, 10561.651, 234.611, 52664.683 21/03/27,00:21:08,18,11,1, 11.8,1,1, 1.382, 10561.678, 234.582, 52664.618 21/03/27,00:21:08,19,11,1, 11.8,1,1, 1.382, 10561.671, 234.593, 52664.593 21/03/27,00:21:09,00,11,1, 11.9,1,1, 1.382, 10561.665, 234.593, 52664.593 21/03/27,00:21:09,01,11,1, 11.9,1,1, 1.382, 10561.678, 234.593, 52664.648 21/03/27,00:21:09,02,11,1, 11.9,1,1, 1.382, 10561.662, 234.589, 52664.635 21/03/27,00:21:09,03,11,1, 11.9,1,1, 1.382, 10561.685, 234.594, 52664.616 21/03/27,00:21:09,04,11,1, 11.9,1,1, 1.382, 10561.648, 234.603, 52664.605 21/03/27,00:21:09,05,11,1, 11.9,1,1, 1.382, 10561.667, 234.615, 52664.610 21/03/27,00:21:09,06,11,1, 11.9,1,1, 1.382, 10561.665, 234.572, 52664.438 21/03/27,00:21:09,07,11,1, 11.9,1,1, 1.382, 10561.671, 234.612, 52664.558 21/03/27,00:21:09,08,11,1, 11.9,1,1, 1.382, 10561.652, 234.587, 52664.554 21/03/27,00:21:09,09,11,1, 11.9,1,1, 1.382, 10561.676, 234.602, 52664.575 21/03/27,00:21:09,10,11,1, 11.9,1,1, 1.382, 10561.677, 234.586, 52664.591 21/03/27,00:21:09,11,11,1, 11.9,1,1, 1.382, 10561.685, 234.600, 52664.620 21/03/27,00:21:09,12,11,1, 11.9,1,1, 1.382, 10561.672, 234.601, 52664.613 21/03/27,00:21:09,13,11,1, 11.9,1,1, 1.382, 10561.669, 234.591, 52664.616 21/03/27,00:21:09,14,11,1, 11.9,1,1, 1.382, 10561.681, 234.626, 52664.601 21/03/27,00:21:09,15,11,1, 11.9,1,1, 1.382, 10561.667, 234.589, 52664.599 21/03/27,00:21:09,16,11,1, 11.9,1,1, 1.382, 10561.659, 234.598, 52664.624 21/03/27,00:21:09,17,11,1, 11.9,1,1, 1.382, 10561.695, 234.614, 52664.621 21/03/27,00:21:09,18,11,1, 11.9,1,1, 1.382, 10561.660, 234.606, 52664.633 21/03/27,00:21:09,19,11,1, 11.9,1,1, 1.382, 10561.668, 234.610, 52664.638 21/03/27,00:21:10,00,11,1, 11.9,1,1, 1.382, 10561.665, 234.610, 52664.638 21/03/27,00:21:10,01,11,1, 11.9,1,1, 1.382, 10561.660, 234.591, 52664.638 21/03/27,00:21:10,02,11,1, 11.9,1,1, 1.382, 10561.676, 234.580, 52664.555 21/03/27,00:21:10,03,11,1, 11.9,1,1, 1.382, 10561.689, 234.601, 52664.589 21/03/27,00:21:10,04,11,1, 11.9,1,1, 1.382, 10561.653, 234.601, 52664.637 21/03/27,00:21:10,05,11,1, 11.9,1,1, 1.382, 10561.704, 234.604, 52664.611 21/03/27,00:21:10,06,11,1, 11.9,1,1, 1.382, 10561.659, 234.589, 52664.584 21/03/27,00:21:10,07,11,1, 11.9,1,1, 1.382, 10561.669, 234.614, 52664.623 21/03/27,00:21:10,08,11,1, 11.9,1,1, 1.382, 10561.678, 234.626, 52664.625 21/03/27,00:21:10,09,11,1, 11.9,1,1, 1.382, 10561.652, 234.598, 52664.612 21/03/27,00:21:10,10,11,1, 11.9,1,1, 1.382, 10561.698, 234.591, 52664.390 21/03/27,00:21:10,11,11,1, 11.9,1,1, 1.382, 10561.629, 234.596, 52664.658 21/03/27,00:21:10,12,11,1, 11.9,1,1, 1.382, 10561.665, 234.608, 52664.657 21/03/27,00:21:10,13,11,1, 11.9,1,1, 1.382, 10561.665, 234.597, 52664.607 21/03/27,00:21:10,14,11,1, 11.9,1,1, 1.382, 10561.667, 234.576, 52664.605 21/03/27,00:21:10,15,11,1, 11.9,1,1, 1.382, 10561.683, 234.616, 52664.646 21/03/27,00:21:10,16,11,1, 11.9,1,1, 1.382, 10561.672, 234.591, 52664.591 21/03/27,00:21:10,17,11,1, 11.9,1,1, 1.382, 10561.699, 234.575, 52664.615 21/03/27,00:21:10,18,11,1, 11.9,1,1, 1.382, 10561.682, 234.608, 52664.618 21/03/27,00:21:10,19,11,1, 11.9,1,1, 1.382, 10561.680, 234.590, 52664.611 21/03/27,00:21:11,00,11,1, 11.9,1,1, 1.381, 10561.674, 234.590, 52664.611 21/03/27,00:21:11,01,11,1, 11.9,1,1, 1.381, 10561.681, 234.601, 52664.638 21/03/27,00:21:11,02,11,1, 11.9,1,1, 1.381, 10561.675, 234.589, 52664.589 21/03/27,00:21:11,03,11,1, 11.9,1,1, 1.381, 10561.722, 234.591, 52664.592 21/03/27,00:21:11,04,11,1, 11.9,1,1, 1.381, 10561.693, 234.603, 52664.613 21/03/27,00:21:11,05,11,1, 11.9,1,1, 1.381, 10561.676, 234.597, 52664.627 21/03/27,00:21:11,06,11,1, 11.9,1,1, 1.381, 10561.694, 234.615, 52664.624 21/03/27,00:21:11,07,11,1, 11.9,1,1, 1.381, 10561.683, 234.567, 52664.636 21/03/27,00:21:11,08,11,1, 11.9,1,1, 1.381, 10561.691, 234.578, 52664.633 21/03/27,00:21:11,09,11,1, 11.9,1,1, 1.381, 10561.715, 234.608, 52664.639 21/03/27,00:21:11,10,11,1, 11.9,1,1, 1.381, 10561.718, 234.608, 52664.667 21/03/27,00:21:11,11,11,1, 11.9,1,1, 1.381, 10561.690, 234.600, 52664.858 21/03/27,00:21:11,12,11,1, 11.9,1,1, 1.381, 10561.717, 234.591, 52664.735 21/03/27,00:21:11,13,11,1, 11.9,1,1, 1.381, 10561.697, 234.608, 52664.666 21/03/27,00:21:11,14,11,1, 11.9,1,1, 1.381, 10561.693, 234.619, 52664.623 21/03/27,00:21:11,15,11,1, 11.9,1,1, 1.381, 10561.702, 234.617, 52664.647 21/03/27,00:21:11,16,11,1, 11.9,1,1, 1.381, 10561.676, 234.569, 52664.614 21/03/27,00:21:11,17,11,1, 11.9,1,1, 1.381, 10561.690, 234.594, 52664.638 21/03/27,00:21:11,18,11,1, 11.9,1,1, 1.381, 10561.710, 234.589, 52664.638 21/03/27,00:21:11,19,11,1, 11.9,1,1, 1.381, 10561.688, 234.601, 52664.614 21/03/27,00:21:12,00,11,1, 11.9,1,1, 1.384, 10561.682, 234.601, 52664.614 21/03/27,00:21:12,01,11,1, 11.9,1,1, 1.384, 10561.701, 234.602, 52664.651 21/03/27,00:21:12,02,11,1, 11.9,1,1, 1.384, 10561.716, 234.613, 52664.546 21/03/27,00:21:12,03,11,1, 11.9,1,1, 1.384, 10561.701, 234.608, 52664.678 21/03/27,00:21:12,04,11,1, 11.9,1,1, 1.384, 10561.707, 234.589, 52664.645 21/03/27,00:21:12,05,11,1, 11.9,1,1, 1.384, 10561.720, 234.624, 52664.681 21/03/27,00:21:12,06,11,1, 11.9,1,1, 1.384, 10561.717, 234.635, 52664.682 21/03/27,00:21:12,07,11,1, 11.9,1,1, 1.384, 10561.707, 234.607, 52664.625 21/03/27,00:21:12,08,11,1, 11.9,1,1, 1.384, 10561.720, 234.625, 52664.672 21/03/27,00:21:12,09,11,1, 11.9,1,1, 1.384, 10561.716, 234.621, 52664.633 21/03/27,00:21:12,10,11,1, 11.9,1,1, 1.384, 10561.705, 234.599, 52664.620 21/03/27,00:21:12,11,11,1, 11.9,1,1, 1.384, 10561.711, 234.620, 52664.614 21/03/27,00:21:12,12,11,1, 11.9,1,1, 1.384, 10561.718, 234.599, 52664.613 21/03/27,00:21:12,13,11,1, 11.9,1,1, 1.384, 10561.732, 234.605, 52664.621 21/03/27,00:21:12,14,11,1, 11.9,1,1, 1.384, 10561.730, 234.617, 52664.632 21/03/27,00:21:12,15,11,1, 11.9,1,1, 1.384, 10561.727, 234.623, 52664.630 21/03/27,00:21:12,16,11,1, 11.9,1,1, 1.384, 10561.721, 234.616, 52664.638 21/03/27,00:21:12,17,11,1, 11.9,1,1, 1.384, 10561.716, 234.607, 52664.670 21/03/27,00:21:12,18,11,1, 11.9,1,1, 1.384, 10561.709, 234.615, 52664.656 21/03/27,00:21:12,19,11,1, 11.9,1,1, 1.384, 10561.715, 234.603, 52664.624 21/03/27,00:21:13,00,11,1, 11.9,1,1, 1.388, 10561.707, 234.603, 52664.624 21/03/27,00:21:13,01,11,1, 11.9,1,1, 1.388, 10561.714, 234.617, 52664.659 21/03/27,00:21:13,02,11,1, 11.9,1,1, 1.388, 10561.731, 234.614, 52664.629 21/03/27,00:21:13,03,11,1, 11.9,1,1, 1.388, 10561.716, 234.605, 52664.637 21/03/27,00:21:13,04,11,1, 11.9,1,1, 1.388, 10561.707, 234.625, 52664.612 21/03/27,00:21:13,05,11,1, 11.9,1,1, 1.388, 10561.716, 234.586, 52664.628 21/03/27,00:21:13,06,11,1, 11.9,1,1, 1.388, 10561.725, 234.612, 52664.654 21/03/27,00:21:13,07,11,1, 11.9,1,1, 1.388, 10561.718, 234.610, 52664.627 21/03/27,00:21:13,08,11,1, 11.9,1,1, 1.388, 10561.724, 234.610, 52664.666 21/03/27,00:21:13,09,11,1, 11.9,1,1, 1.388, 10561.737, 234.606, 52664.628 21/03/27,00:21:13,10,11,1, 11.9,1,1, 1.388, 10561.718, 234.617, 52664.642 21/03/27,00:21:13,11,11,1, 11.9,1,1, 1.388, 10561.721, 234.630, 52664.672 21/03/27,00:21:13,12,11,1, 11.9,1,1, 1.388, 10561.716, 234.621, 52664.641 21/03/27,00:21:13,13,11,1, 11.9,1,1, 1.388, 10561.733, 234.618, 52664.662 21/03/27,00:21:13,14,11,1, 11.9,1,1, 1.388, 10561.745, 234.615, 52664.629 21/03/27,00:21:13,15,11,1, 11.9,1,1, 1.388, 10561.699, 234.597, 52664.643 21/03/27,00:21:13,16,11,1, 11.9,1,1, 1.388, 10561.724, 234.617, 52664.649 21/03/27,00:21:13,17,11,1, 11.9,1,1, 1.388, 10561.709, 234.596, 52664.670 21/03/27,00:21:13,18,11,1, 11.9,1,1, 1.388, 10561.732, 234.636, 52664.660 21/03/27,00:21:13,19,11,1, 11.9,1,1, 1.388, 10561.726, 234.622, 52664.700 21/03/27,00:21:14,00,11,1, 11.8,1,1, 1.385, 10561.724, 234.622, 52664.700 21/03/27,00:21:14,01,11,1, 11.8,1,1, 1.385, 10561.735, 234.606, 52664.670 21/03/27,00:21:14,02,11,1, 11.8,1,1, 1.385, 10561.718, 234.607, 52664.662 21/03/27,00:21:14,03,11,1, 11.8,1,1, 1.385, 10561.704, 234.605, 52664.672 21/03/27,00:21:14,04,11,1, 11.8,1,1, 1.385, 10561.728, 234.625, 52664.691 21/03/27,00:21:14,05,11,1, 11.8,1,1, 1.385, 10561.732, 234.602, 52664.637 21/03/27,00:21:14,06,11,1, 11.8,1,1, 1.385, 10561.733, 234.637, 52664.663 21/03/27,00:21:14,07,11,1, 11.8,1,1, 1.385, 10561.729, 234.607, 52664.637 21/03/27,00:21:14,08,11,1, 11.8,1,1, 1.385, 10561.726, 234.616, 52664.660 21/03/27,00:21:14,09,11,1, 11.8,1,1, 1.385, 10561.740, 234.615, 52664.571 21/03/27,00:21:14,10,11,1, 11.8,1,1, 1.385, 10561.740, 234.611, 52664.679 21/03/27,00:21:14,11,11,1, 11.8,1,1, 1.385, 10561.731, 234.592, 52664.648 21/03/27,00:21:14,12,11,1, 11.8,1,1, 1.385, 10561.749, 234.610, 52664.688 21/03/27,00:21:14,13,11,1, 11.8,1,1, 1.385, 10561.727, 234.620, 52664.683 21/03/27,00:21:14,14,11,1, 11.8,1,1, 1.385, 10561.684, 234.615, 52664.676 21/03/27,00:21:14,15,11,1, 11.8,1,1, 1.385, 10561.715, 234.597, 52664.664 21/03/27,00:21:14,16,11,1, 11.8,1,1, 1.385, 10561.696, 234.615, 52664.647 21/03/27,00:21:14,17,11,1, 11.8,1,1, 1.385, 10561.706, 234.597, 52664.677 21/03/27,00:21:14,18,11,1, 11.8,1,1, 1.385, 10561.704, 234.625, 52664.722 21/03/27,00:21:14,19,11,1, 11.8,1,1, 1.385, 10561.696, 234.604, 52664.640 21/03/27,00:21:15,00,11,1, 11.8,1,1, 1.384, 10561.690, 234.604, 52664.640 21/03/27,00:21:15,01,11,1, 11.8,1,1, 1.384, 10561.719, 234.587, 52664.691 21/03/27,00:21:15,02,11,1, 11.8,1,1, 1.384, 10561.715, 234.602, 52664.650 21/03/27,00:21:15,03,11,1, 11.8,1,1, 1.384, 10561.734, 234.615, 52664.670 21/03/27,00:21:15,04,11,1, 11.8,1,1, 1.384, 10561.679, 234.589, 52664.689 21/03/27,00:21:15,05,11,1, 11.8,1,1, 1.384, 10561.710, 234.603, 52664.684 21/03/27,00:21:15,06,11,1, 11.8,1,1, 1.384, 10561.716, 234.616, 52664.685 21/03/27,00:21:15,07,11,1, 11.8,1,1, 1.384, 10561.695, 234.605, 52664.670 21/03/27,00:21:15,08,11,1, 11.8,1,1, 1.384, 10561.715, 234.621, 52664.710 21/03/27,00:21:15,09,11,1, 11.8,1,1, 1.384, 10561.705, 234.610, 52664.718 21/03/27,00:21:15,10,11,1, 11.8,1,1, 1.384, 10561.723, 234.620, 52664.670 21/03/27,00:21:15,11,11,1, 11.8,1,1, 1.384, 10561.722, 234.635, 52664.677 21/03/27,00:21:15,12,11,1, 11.8,1,1, 1.384, 10561.733, 234.603, 52664.708 21/03/27,00:21:15,13,11,1, 11.8,1,1, 1.384, 10561.719, 234.622, 52664.711 21/03/27,00:21:15,14,11,1, 11.8,1,1, 1.384, 10561.701, 234.627, 52664.698 21/03/27,00:21:15,15,11,1, 11.8,1,1, 1.384, 10561.712, 234.613, 52664.703 21/03/27,00:21:15,16,11,1, 11.8,1,1, 1.384, 10561.717, 234.622, 52664.732 21/03/27,00:21:15,17,11,1, 11.8,1,1, 1.384, 10561.703, 234.614, 52664.715 21/03/27,00:21:15,18,11,1, 11.8,1,1, 1.384, 10561.719, 234.611, 52664.720 21/03/27,00:21:15,19,11,1, 11.8,1,1, 1.384, 10561.705, 234.610, 52664.727 21/03/27,00:21:16,00,11,1, 11.9,1,1, 1.384, 10561.699, 234.610, 52664.727 21/03/27,00:21:16,01,11,1, 11.9,1,1, 1.384, 10561.727, 234.627, 52664.686 21/03/27,00:21:16,02,11,1, 11.9,1,1, 1.384, 10561.721, 234.586, 52664.669 21/03/27,00:21:16,03,11,1, 11.9,1,1, 1.384, 10561.718, 234.604, 52664.648 21/03/27,00:21:16,04,11,1, 11.9,1,1, 1.384, 10561.711, 234.610, 52664.696 21/03/27,00:21:16,05,11,1, 11.9,1,1, 1.384, 10561.708, 234.618, 52664.674 21/03/27,00:21:16,06,11,1, 11.9,1,1, 1.384, 10561.711, 234.606, 52664.694 21/03/27,00:21:16,07,11,1, 11.9,1,1, 1.384, 10561.701, 234.610, 52664.689 21/03/27,00:21:16,08,11,1, 11.9,1,1, 1.384, 10561.705, 234.606, 52664.694 21/03/27,00:21:16,09,11,1, 11.9,1,1, 1.384, 10561.732, 234.614, 52664.681 21/03/27,00:21:16,10,11,1, 11.9,1,1, 1.384, 10561.712, 234.630, 52664.716 21/03/27,00:21:16,11,11,1, 11.9,1,1, 1.384, 10561.712, 234.603, 52664.695 21/03/27,00:21:16,12,11,1, 11.9,1,1, 1.384, 10561.705, 234.620, 52664.702 21/03/27,00:21:16,13,11,1, 11.9,1,1, 1.384, 10561.683, 234.599, 52664.722 21/03/27,00:21:16,14,11,1, 11.9,1,1, 1.384, 10561.733, 234.611, 52664.716 21/03/27,00:21:16,15,11,1, 11.9,1,1, 1.384, 10561.713, 234.615, 52664.685 21/03/27,00:21:16,16,11,1, 11.9,1,1, 1.384, 10561.715, 234.611, 52664.735 21/03/27,00:21:16,17,11,1, 11.9,1,1, 1.384, 10561.720, 234.616, 52664.715 21/03/27,00:21:16,18,11,1, 11.9,1,1, 1.384, 10561.692, 234.616, 52664.680 21/03/27,00:21:16,19,11,1, 11.9,1,1, 1.384, 10561.705, 234.604, 52664.758 21/03/27,00:21:17,00,11,1, 11.8,1,1, 1.382, 10561.699, 234.604, 52664.758 21/03/27,00:21:17,01,11,1, 11.8,1,1, 1.382, 10561.721, 234.581, 52664.716 21/03/27,00:21:17,02,11,1, 11.8,1,1, 1.382, 10561.690, 234.611, 52664.762 21/03/27,00:21:17,03,11,1, 11.8,1,1, 1.382, 10561.722, 234.615, 52664.709 21/03/27,00:21:17,04,11,1, 11.8,1,1, 1.382, 10561.701, 234.618, 52664.724 21/03/27,00:21:17,05,11,1, 11.8,1,1, 1.382, 10561.722, 234.641, 52664.703 21/03/27,00:21:17,06,11,1, 11.8,1,1, 1.382, 10561.701, 234.625, 52664.721 21/03/27,00:21:17,07,11,1, 11.8,1,1, 1.382, 10561.690, 234.653, 52664.713 21/03/27,00:21:17,08,11,1, 11.8,1,1, 1.382, 10561.697, 234.608, 52664.734 21/03/27,00:21:17,09,11,1, 11.8,1,1, 1.382, 10561.718, 234.606, 52664.740 21/03/27,00:21:17,10,11,1, 11.8,1,1, 1.382, 10561.698, 234.640, 52664.732 21/03/27,00:21:17,11,11,1, 11.8,1,1, 1.382, 10561.721, 234.616, 52664.701 21/03/27,00:21:17,12,11,1, 11.8,1,1, 1.382, 10561.711, 234.610, 52664.707 21/03/27,00:21:17,13,11,1, 11.8,1,1, 1.382, 10561.739, 234.625, 52664.711 21/03/27,00:21:17,14,11,1, 11.8,1,1, 1.382, 10561.692, 234.604, 52664.714 21/03/27,00:21:17,15,11,1, 11.8,1,1, 1.382, 10561.683, 234.621, 52664.743 21/03/27,00:21:17,16,11,1, 11.8,1,1, 1.382, 10561.704, 234.607, 52664.702 21/03/27,00:21:17,17,11,1, 11.8,1,1, 1.382, 10561.701, 234.591, 52664.722 21/03/27,00:21:17,18,11,1, 11.8,1,1, 1.382, 10561.711, 234.612, 52664.685 21/03/27,00:21:17,19,11,1, 11.8,1,1, 1.382, 10561.687, 234.588, 52664.756 21/03/27,00:21:18,00,11,1, 11.9,1,1, 1.383, 10561.682, 234.588, 52664.756 21/03/27,00:21:18,01,11,1, 11.9,1,1, 1.383, 10561.673, 234.612, 52664.720 21/03/27,00:21:18,02,11,1, 11.9,1,1, 1.383, 10561.706, 234.593, 52664.765 21/03/27,00:21:18,03,11,1, 11.9,1,1, 1.383, 10561.701, 234.603, 52664.723 21/03/27,00:21:18,04,11,1, 11.9,1,1, 1.383, 10561.699, 234.631, 52664.738 21/03/27,00:21:18,05,11,1, 11.9,1,1, 1.383, 10561.698, 234.609, 52664.709 21/03/27,00:21:18,06,11,1, 11.9,1,1, 1.383, 10561.693, 234.609, 52664.744 21/03/27,00:21:18,07,11,1, 11.9,1,1, 1.383, 10561.703, 234.622, 52664.705 21/03/27,00:21:18,08,11,1, 11.9,1,1, 1.383, 10561.700, 234.608, 52664.754 21/03/27,00:21:18,09,11,1, 11.9,1,1, 1.383, 10561.691, 234.578, 52664.733 21/03/27,00:21:18,10,11,1, 11.9,1,1, 1.383, 10561.683, 234.601, 52664.725 21/03/27,00:21:18,11,11,1, 11.9,1,1, 1.383, 10561.683, 234.590, 52664.712 21/03/27,00:21:18,12,11,1, 11.9,1,1, 1.383, 10561.695, 234.606, 52664.691 21/03/27,00:21:18,13,11,1, 11.9,1,1, 1.383, 10561.682, 234.613, 52664.698 21/03/27,00:21:18,14,11,1, 11.9,1,1, 1.383, 10561.686, 234.586, 52664.690 21/03/27,00:21:18,15,11,1, 11.9,1,1, 1.383, 10561.698, 234.616, 52664.714 21/03/27,00:21:18,16,11,1, 11.9,1,1, 1.383, 10561.682, 234.600, 52664.729 21/03/27,00:21:18,17,11,1, 11.9,1,1, 1.383, 10561.683, 234.617, 52664.750 21/03/27,00:21:18,18,11,1, 11.9,1,1, 1.383, 10561.680, 234.611, 52664.724 21/03/27,00:21:18,19,11,1, 11.9,1,1, 1.383, 10561.687, 234.587, 52664.754 21/03/27,00:21:19,00,11,1, 11.8,1,1, 1.383, 10561.682, 234.587, 52664.754 21/03/27,00:21:19,01,11,1, 11.8,1,1, 1.383, 10561.692, 234.580, 52664.723 21/03/27,00:21:19,02,11,1, 11.8,1,1, 1.383, 10561.683, 234.592, 52664.744 21/03/27,00:21:19,03,11,1, 11.8,1,1, 1.383, 10561.701, 234.606, 52664.734 21/03/27,00:21:19,04,11,1, 11.8,1,1, 1.383, 10561.694, 234.581, 52664.721 21/03/27,00:21:19,05,11,1, 11.8,1,1, 1.383, 10561.663, 234.575, 52664.739 21/03/27,00:21:19,06,11,1, 11.8,1,1, 1.383, 10561.678, 234.566, 52664.678 21/03/27,00:21:19,07,11,1, 11.8,1,1, 1.383, 10561.693, 234.594, 52664.727 21/03/27,00:21:19,08,11,1, 11.8,1,1, 1.383, 10561.675, 234.597, 52664.757 21/03/27,00:21:19,09,11,1, 11.8,1,1, 1.383, 10561.695, 234.580, 52664.735 21/03/27,00:21:19,10,11,1, 11.8,1,1, 1.383, 10561.659, 234.575, 52664.738 21/03/27,00:21:19,11,11,1, 11.8,1,1, 1.383, 10561.680, 234.603, 52664.750 21/03/27,00:21:19,12,11,1, 11.8,1,1, 1.383, 10561.692, 234.568, 52664.745 21/03/27,00:21:19,13,11,1, 11.8,1,1, 1.383, 10561.674, 234.573, 52664.741 21/03/27,00:21:19,14,11,1, 11.8,1,1, 1.383, 10561.674, 234.562, 52664.702 21/03/27,00:21:19,15,11,1, 11.8,1,1, 1.383, 10561.668, 234.581, 52664.732 21/03/27,00:21:19,16,11,1, 11.8,1,1, 1.383, 10561.668, 234.581, 52664.736 21/03/27,00:21:19,17,11,1, 11.8,1,1, 1.383, 10561.664, 234.606, 52664.725 21/03/27,00:21:19,18,11,1, 11.8,1,1, 1.383, 10561.676, 234.576, 52664.709 21/03/27,00:21:19,19,11,1, 11.8,1,1, 1.383, 10561.658, 234.611, 52664.751 21/03/27,00:21:20,00,11,1, 11.9,1,1, 1.384, 10561.657, 234.611, 52664.751 21/03/27,00:21:20,01,11,1, 11.9,1,1, 1.384, 10561.684, 234.585, 52664.749 21/03/27,00:21:20,02,11,1, 11.9,1,1, 1.384, 10561.663, 234.600, 52664.723 21/03/27,00:21:20,03,11,1, 11.9,1,1, 1.384, 10561.663, 234.614, 52664.771 21/03/27,00:21:20,04,11,1, 11.9,1,1, 1.384, 10561.676, 234.586, 52664.785 21/03/27,00:21:20,05,11,1, 11.9,1,1, 1.384, 10561.665, 234.592, 52664.765 21/03/27,00:21:20,06,11,1, 11.9,1,1, 1.384, 10561.669, 234.577, 52664.760 21/03/27,00:21:20,07,11,1, 11.9,1,1, 1.384, 10561.668, 234.592, 52664.757 21/03/27,00:21:20,08,11,1, 11.9,1,1, 1.384, 10561.675, 234.591, 52664.777 21/03/27,00:21:20,09,11,1, 11.9,1,1, 1.384, 10561.671, 234.599, 52664.747 21/03/27,00:21:20,10,11,1, 11.9,1,1, 1.384, 10561.666, 234.587, 52664.723 21/03/27,00:21:20,11,11,1, 11.9,1,1, 1.384, 10561.657, 234.568, 52664.713 21/03/27,00:21:20,12,11,1, 11.9,1,1, 1.384, 10561.651, 234.611, 52664.700 21/03/27,00:21:20,13,11,1, 11.9,1,1, 1.384, 10561.660, 234.594, 52664.724 21/03/27,00:21:20,14,11,1, 11.9,1,1, 1.384, 10561.666, 234.609, 52664.761 21/03/27,00:21:20,15,11,1, 11.9,1,1, 1.384, 10561.686, 234.571, 52664.742 21/03/27,00:21:20,16,11,1, 11.9,1,1, 1.384, 10561.651, 234.597, 52664.751 21/03/27,00:21:20,17,11,1, 11.9,1,1, 1.384, 10561.658, 234.592, 52664.772 21/03/27,00:21:20,18,11,1, 11.9,1,1, 1.384, 10561.670, 234.579, 52664.708 21/03/27,00:21:20,19,11,1, 11.9,1,1, 1.384, 10561.649, 234.578, 52664.759 21/03/27,00:21:21,00,11,1, 11.8,1,1, 1.379, 10561.649, 234.578, 52664.759 21/03/27,00:21:21,01,11,1, 11.8,1,1, 1.379, 10561.654, 234.608, 52664.765 21/03/27,00:21:21,02,11,1, 11.8,1,1, 1.379, 10561.656, 234.593, 52664.743 21/03/27,00:21:21,03,11,1, 11.8,1,1, 1.379, 10561.660, 234.609, 52664.741 21/03/27,00:21:21,04,11,1, 11.8,1,1, 1.379, 10561.647, 234.612, 52664.752 21/03/27,00:21:21,05,11,1, 11.8,1,1, 1.379, 10561.651, 234.633, 52664.777 21/03/27,00:21:21,06,11,1, 11.8,1,1, 1.379, 10561.660, 234.605, 52664.751 21/03/27,00:21:21,07,11,1, 11.8,1,1, 1.379, 10561.651, 234.603, 52664.727 21/03/27,00:21:21,08,11,1, 11.8,1,1, 1.379, 10561.656, 234.602, 52664.740 21/03/27,00:21:21,09,11,1, 11.8,1,1, 1.379, 10561.647, 234.605, 52664.753 21/03/27,00:21:21,10,11,1, 11.8,1,1, 1.379, 10561.654, 234.614, 52664.746 21/03/27,00:21:21,11,11,1, 11.8,1,1, 1.379, 10561.647, 234.631, 52664.741 21/03/27,00:21:21,12,11,1, 11.8,1,1, 1.379, 10561.660, 234.615, 52664.740 21/03/27,00:21:21,13,11,1, 11.8,1,1, 1.379, 10561.663, 234.638, 52664.753 21/03/27,00:21:21,14,11,1, 11.8,1,1, 1.379, 10561.678, 234.620, 52664.739 21/03/27,00:21:21,15,11,1, 11.8,1,1, 1.379, 10561.668, 234.623, 52664.730 21/03/27,00:21:21,16,11,1, 11.8,1,1, 1.379, 10561.651, 234.637, 52664.799 21/03/27,00:21:21,17,11,1, 11.8,1,1, 1.379, 10561.679, 234.623, 52664.760 21/03/27,00:21:21,18,11,1, 11.8,1,1, 1.379, 10561.653, 234.623, 52664.766 21/03/27,00:21:21,19,11,1, 11.8,1,1, 1.379, 10561.660, 234.628, 52664.775 21/03/27,00:21:22,00,11,1, 11.8,1,1, 1.384, 10561.657, 234.628, 52664.775 21/03/27,00:21:22,01,11,1, 11.8,1,1, 1.384, 10561.653, 234.617, 52664.783 21/03/27,00:21:22,02,11,1, 11.8,1,1, 1.384, 10561.664, 234.600, 52664.801 21/03/27,00:21:22,03,11,1, 11.8,1,1, 1.384, 10561.643, 234.617, 52664.760 21/03/27,00:21:22,04,11,1, 11.8,1,1, 1.384, 10561.674, 234.616, 52664.801 21/03/27,00:21:22,05,11,1, 11.8,1,1, 1.384, 10561.674, 234.603, 52664.751 21/03/27,00:21:22,06,11,1, 11.8,1,1, 1.384, 10561.655, 234.649, 52664.795 21/03/27,00:21:22,07,11,1, 11.8,1,1, 1.384, 10561.647, 234.625, 52664.795 21/03/27,00:21:22,08,11,1, 11.8,1,1, 1.384, 10561.634, 234.619, 52664.791 21/03/27,00:21:22,09,11,1, 11.8,1,1, 1.384, 10561.658, 234.643, 52664.758 21/03/27,00:21:22,10,11,1, 11.8,1,1, 1.384, 10561.659, 234.622, 52664.797 21/03/27,00:21:22,11,11,1, 11.8,1,1, 1.384, 10561.656, 234.604, 52664.877 21/03/27,00:21:22,12,11,1, 11.8,1,1, 1.384, 10561.682, 234.621, 52664.737 21/03/27,00:21:22,13,11,1, 11.8,1,1, 1.384, 10561.620, 234.622, 52664.770 21/03/27,00:21:22,14,11,1, 11.8,1,1, 1.384, 10561.629, 234.623, 52664.761 21/03/27,00:21:22,15,11,1, 11.8,1,1, 1.384, 10561.636, 234.635, 52664.760 21/03/27,00:21:22,16,11,1, 11.8,1,1, 1.384, 10561.651, 234.652, 52665.007 21/03/27,00:21:22,17,11,1, 11.8,1,1, 1.384, 10561.673, 234.608, 52664.696 21/03/27,00:21:22,18,11,1, 11.8,1,1, 1.384, 10561.654, 234.627, 52664.720 21/03/27,00:21:22,19,11,1, 11.8,1,1, 1.384, 10561.651, 234.652, 52664.762 21/03/27,00:21:23,00,11,1, 11.9,1,1, 1.380, 10561.649, 234.652, 52664.762 21/03/27,00:21:23,01,11,1, 11.9,1,1, 1.380, 10561.658, 234.644, 52664.763 21/03/27,00:21:23,02,11,1, 11.9,1,1, 1.380, 10561.640, 234.624, 52664.768 21/03/27,00:21:23,03,11,1, 11.9,1,1, 1.380, 10561.633, 234.643, 52664.790 21/03/27,00:21:23,04,11,1, 11.9,1,1, 1.380, 10561.634, 234.646, 52664.752 21/03/27,00:21:23,05,11,1, 11.9,1,1, 1.380, 10561.639, 234.635, 52664.768 21/03/27,00:21:23,06,11,1, 11.9,1,1, 1.380, 10561.645, 234.630, 52664.817 21/03/27,00:21:23,07,11,1, 11.9,1,1, 1.380, 10561.646, 234.645, 52664.807 21/03/27,00:21:23,08,11,1, 11.9,1,1, 1.380, 10561.632, 234.632, 52664.790 21/03/27,00:21:23,09,11,1, 11.9,1,1, 1.380, 10561.657, 234.659, 52664.793 21/03/27,00:21:23,10,11,1, 11.9,1,1, 1.380, 10561.625, 234.661, 52664.792 21/03/27,00:21:23,11,11,1, 11.9,1,1, 1.380, 10561.596, 234.631, 52664.811 21/03/27,00:21:23,12,11,1, 11.9,1,1, 1.380, 10561.638, 234.668, 52664.793 21/03/27,00:21:23,13,11,1, 11.9,1,1, 1.380, 10561.622, 234.636, 52664.811 21/03/27,00:21:23,14,11,1, 11.9,1,1, 1.380, 10561.615, 234.673, 52664.803 21/03/27,00:21:23,15,11,1, 11.9,1,1, 1.380, 10561.650, 234.637, 52664.838 21/03/27,00:21:23,16,11,1, 11.9,1,1, 1.380, 10561.618, 234.634, 52664.810 21/03/27,00:21:23,17,11,1, 11.9,1,1, 1.380, 10561.614, 234.638, 52664.823 21/03/27,00:21:23,18,11,1, 11.9,1,1, 1.380, 10561.623, 234.648, 52664.817 21/03/27,00:21:23,19,11,1, 11.9,1,1, 1.380, 10561.619, 234.635, 52664.802 21/03/27,00:21:24,00,11,1, 11.8,1,1, 1.381, 10561.615, 234.635, 52664.802 21/03/27,00:21:24,01,11,1, 11.8,1,1, 1.381, 10561.624, 234.634, 52664.862 21/03/27,00:21:24,02,11,1, 11.8,1,1, 1.381, 10561.615, 234.639, 52664.788 21/03/27,00:21:24,03,11,1, 11.8,1,1, 1.381, 10561.622, 234.662, 52664.853 21/03/27,00:21:24,04,11,1, 11.8,1,1, 1.381, 10561.622, 234.637, 52664.823 21/03/27,00:21:24,05,11,1, 11.8,1,1, 1.381, 10561.607, 234.639, 52664.839 21/03/27,00:21:24,06,11,1, 11.8,1,1, 1.381, 10561.644, 234.646, 52664.832 21/03/27,00:21:24,07,11,1, 11.8,1,1, 1.381, 10561.649, 234.646, 52664.847 21/03/27,00:21:24,08,11,1, 11.8,1,1, 1.381, 10561.657, 234.669, 52664.845 21/03/27,00:21:24,09,11,1, 11.8,1,1, 1.381, 10561.615, 234.654, 52664.840 21/03/27,00:21:24,10,11,1, 11.8,1,1, 1.381, 10561.618, 234.645, 52664.799 21/03/27,00:21:24,11,11,1, 11.8,1,1, 1.381, 10561.617, 234.661, 52664.802 21/03/27,00:21:24,12,11,1, 11.8,1,1, 1.381, 10561.619, 234.653, 52664.765 21/03/27,00:21:24,13,11,1, 11.8,1,1, 1.381, 10561.617, 234.658, 52664.817 21/03/27,00:21:24,14,11,1, 11.8,1,1, 1.381, 10561.638, 234.655, 52664.823 21/03/27,00:21:24,15,11,1, 11.8,1,1, 1.381, 10561.632, 234.659, 52664.799 21/03/27,00:21:24,16,11,1, 11.8,1,1, 1.381, 10561.614, 234.660, 52664.766 21/03/27,00:21:24,17,11,1, 11.8,1,1, 1.381, 10561.606, 234.692, 52664.816 21/03/27,00:21:24,18,11,1, 11.8,1,1, 1.381, 10561.607, 234.672, 52664.789 21/03/27,00:21:24,19,11,1, 11.8,1,1, 1.381, 10561.604, 234.688, 52664.813 21/03/27,00:21:25,00,11,1, 11.9,1,1, 1.378, 10561.599, 234.688, 52664.813 21/03/27,00:21:25,01,11,1, 11.9,1,1, 1.378, 10561.638, 234.652, 52664.798 21/03/27,00:21:25,02,11,1, 11.9,1,1, 1.378, 10561.600, 234.674, 52664.804 21/03/27,00:21:25,03,11,1, 11.9,1,1, 1.378, 10561.604, 234.681, 52664.787 21/03/27,00:21:25,04,11,1, 11.9,1,1, 1.378, 10561.590, 234.685, 52664.929 21/03/27,00:21:25,05,11,1, 11.9,1,1, 1.378, 10561.608, 234.662, 52664.813 21/03/27,00:21:25,06,11,1, 11.9,1,1, 1.378, 10561.603, 234.686, 52664.798 21/03/27,00:21:25,07,11,1, 11.9,1,1, 1.378, 10561.593, 234.680, 52664.825 21/03/27,00:21:25,08,11,1, 11.9,1,1, 1.378, 10561.585, 234.689, 52664.837 21/03/27,00:21:25,09,11,1, 11.9,1,1, 1.378, 10561.613, 234.671, 52664.792 21/03/27,00:21:25,10,11,1, 11.9,1,1, 1.378, 10561.613, 234.674, 52664.792 21/03/27,00:21:25,11,11,1, 11.9,1,1, 1.378, 10561.610, 234.711, 52664.814 21/03/27,00:21:25,12,11,1, 11.9,1,1, 1.378, 10561.612, 234.684, 52664.806 21/03/27,00:21:25,13,11,1, 11.9,1,1, 1.378, 10561.605, 234.678, 52664.812 21/03/27,00:21:25,14,11,1, 11.9,1,1, 1.378, 10561.611, 234.690, 52664.840 21/03/27,00:21:25,15,11,1, 11.9,1,1, 1.378, 10561.611, 234.673, 52664.791 21/03/27,00:21:25,16,11,1, 11.9,1,1, 1.378, 10561.593, 234.676, 52664.834 21/03/27,00:21:25,17,11,1, 11.9,1,1, 1.378, 10561.589, 234.644, 52664.820 21/03/27,00:21:25,18,11,1, 11.9,1,1, 1.378, 10561.586, 234.706, 52664.844 21/03/27,00:21:25,19,11,1, 11.9,1,1, 1.378, 10561.610, 234.655, 52664.854 21/03/27,00:21:26,00,11,1, 11.8,1,1, 1.381, 10561.607, 234.655, 52664.854 21/03/27,00:21:26,01,11,1, 11.8,1,1, 1.381, 10561.593, 234.681, 52664.833 21/03/27,00:21:26,02,11,1, 11.8,1,1, 1.381, 10561.607, 234.684, 52664.866 21/03/27,00:21:26,03,11,1, 11.8,1,1, 1.381, 10561.578, 234.669, 52664.811 21/03/27,00:21:26,04,11,1, 11.8,1,1, 1.381, 10561.578, 234.701, 52664.848 21/03/27,00:21:26,05,11,1, 11.8,1,1, 1.381, 10561.599, 234.683, 52664.868 21/03/27,00:21:26,06,11,1, 11.8,1,1, 1.381, 10561.592, 234.678, 52664.841 21/03/27,00:21:26,07,11,1, 11.8,1,1, 1.381, 10561.586, 234.679, 52664.838 21/03/27,00:21:26,08,11,1, 11.8,1,1, 1.381, 10561.579, 234.680, 52664.872 21/03/27,00:21:26,09,11,1, 11.8,1,1, 1.381, 10561.574, 234.676, 52664.841 21/03/27,00:21:26,10,11,1, 11.8,1,1, 1.381, 10561.611, 234.690, 52664.847 21/03/27,00:21:26,11,11,1, 11.8,1,1, 1.381, 10561.598, 234.676, 52664.860 21/03/27,00:21:26,12,11,1, 11.8,1,1, 1.381, 10561.578, 234.678, 52664.828 21/03/27,00:21:26,13,11,1, 11.8,1,1, 1.381, 10561.590, 234.704, 52664.872 21/03/27,00:21:26,14,11,1, 11.8,1,1, 1.381, 10561.589, 234.687, 52664.838 21/03/27,00:21:26,15,11,1, 11.8,1,1, 1.381, 10561.591, 234.680, 52664.883 21/03/27,00:21:26,16,11,1, 11.8,1,1, 1.381, 10561.586, 234.692, 52664.871 21/03/27,00:21:26,17,11,1, 11.8,1,1, 1.381, 10561.592, 234.683, 52664.818 21/03/27,00:21:26,18,11,1, 11.8,1,1, 1.381, 10561.614, 234.686, 52664.888 21/03/27,00:21:26,19,11,1, 11.8,1,1, 1.381, 10561.590, 234.724, 52664.868 21/03/27,00:21:27,00,11,1, 11.9,1,1, 1.379, 10561.590, 234.724, 52664.868 21/03/27,00:21:27,01,11,1, 11.9,1,1, 1.379, 10561.588, 234.699, 52664.901 21/03/27,00:21:27,02,11,1, 11.9,1,1, 1.379, 10561.568, 234.692, 52664.878 21/03/27,00:21:27,03,11,1, 11.9,1,1, 1.379, 10561.586, 234.724, 52664.860 21/03/27,00:21:27,04,11,1, 11.9,1,1, 1.379, 10561.567, 234.733, 52664.875 21/03/27,00:21:27,05,11,1, 11.9,1,1, 1.379, 10561.577, 234.705, 52664.839 21/03/27,00:21:27,06,11,1, 11.9,1,1, 1.379, 10561.568, 234.691, 52664.844 21/03/27,00:21:27,07,11,1, 11.9,1,1, 1.379, 10561.593, 234.714, 52664.870 21/03/27,00:21:27,08,11,1, 11.9,1,1, 1.379, 10561.566, 234.688, 52664.875 21/03/27,00:21:27,09,11,1, 11.9,1,1, 1.379, 10561.583, 234.705, 52664.877 21/03/27,00:21:27,10,11,1, 11.9,1,1, 1.379, 10561.592, 234.704, 52664.871 21/03/27,00:21:27,11,11,1, 11.9,1,1, 1.379, 10561.569, 234.710, 52664.852 21/03/27,00:21:27,12,11,1, 11.9,1,1, 1.379, 10561.555, 234.693, 52664.885 21/03/27,00:21:27,13,11,1, 11.9,1,1, 1.379, 10561.560, 234.709, 52664.867 21/03/27,00:21:27,14,11,1, 11.9,1,1, 1.379, 10561.553, 234.710, 52664.866 21/03/27,00:21:27,15,11,1, 11.9,1,1, 1.379, 10561.572, 234.708, 52664.866 21/03/27,00:21:27,16,11,1, 11.9,1,1, 1.379, 10561.557, 234.685, 52664.845 21/03/27,00:21:27,17,11,1, 11.9,1,1, 1.379, 10561.520, 234.708, 52665.058 21/03/27,00:21:27,18,11,1, 11.9,1,1, 1.379, 10561.567, 234.722, 52664.933 21/03/27,00:21:27,19,11,1, 11.9,1,1, 1.379, 10561.574, 234.715, 52664.884 21/03/27,00:21:28,00,11,1, 11.8,1,1, 1.381, 10561.574, 234.715, 52664.884 21/03/27,00:21:28,01,11,1, 11.8,1,1, 1.381, 10561.557, 234.709, 52664.887 21/03/27,00:21:28,02,11,1, 11.8,1,1, 1.381, 10561.551, 234.704, 52664.854 21/03/27,00:21:28,03,11,1, 11.8,1,1, 1.381, 10561.553, 234.729, 52664.879 21/03/27,00:21:28,04,11,1, 11.8,1,1, 1.381, 10561.560, 234.694, 52664.875 21/03/27,00:21:28,05,11,1, 11.8,1,1, 1.381, 10561.570, 234.709, 52664.854 21/03/27,00:21:28,06,11,1, 11.8,1,1, 1.381, 10561.574, 234.705, 52664.834 21/03/27,00:21:28,07,11,1, 11.8,1,1, 1.381, 10561.567, 234.705, 52664.885 21/03/27,00:21:28,08,11,1, 11.8,1,1, 1.381, 10561.551, 234.693, 52664.846 21/03/27,00:21:28,09,11,1, 11.8,1,1, 1.381, 10561.563, 234.717, 52664.866 21/03/27,00:21:28,10,11,1, 11.8,1,1, 1.381, 10561.562, 234.711, 52664.900 21/03/27,00:21:28,11,11,1, 11.8,1,1, 1.381, 10561.547, 234.702, 52664.895 21/03/27,00:21:28,12,11,1, 11.8,1,1, 1.381, 10561.558, 234.708, 52664.862 21/03/27,00:21:28,13,11,1, 11.8,1,1, 1.381, 10561.553, 234.712, 52664.837 21/03/27,00:21:28,14,11,1, 11.8,1,1, 1.381, 10561.541, 234.711, 52664.845 21/03/27,00:21:28,15,11,1, 11.8,1,1, 1.381, 10561.549, 234.700, 52664.890 21/03/27,00:21:28,16,11,1, 11.8,1,1, 1.381, 10561.567, 234.704, 52664.865 21/03/27,00:21:28,17,11,1, 11.8,1,1, 1.381, 10561.562, 234.713, 52664.859 21/03/27,00:21:28,18,11,1, 11.8,1,1, 1.381, 10561.545, 234.691, 52664.876 21/03/27,00:21:28,19,11,1, 11.8,1,1, 1.381, 10561.536, 234.699, 52664.885 21/03/27,00:21:29,00,11,1, 11.8,1,1, 1.378, 10561.532, 234.699, 52664.885 21/03/27,00:21:29,01,11,1, 11.8,1,1, 1.378, 10561.550, 234.722, 52664.876 21/03/27,00:21:29,02,11,1, 11.8,1,1, 1.378, 10561.545, 234.710, 52664.862 21/03/27,00:21:29,03,11,1, 11.8,1,1, 1.378, 10561.540, 234.714, 52664.889 21/03/27,00:21:29,04,11,1, 11.8,1,1, 1.378, 10561.531, 234.729, 52664.876 21/03/27,00:21:29,05,11,1, 11.8,1,1, 1.378, 10561.543, 234.729, 52664.869 21/03/27,00:21:29,06,11,1, 11.8,1,1, 1.378, 10561.548, 234.705, 52664.864 21/03/27,00:21:29,07,11,1, 11.8,1,1, 1.378, 10561.532, 234.705, 52664.887 21/03/27,00:21:29,08,11,1, 11.8,1,1, 1.378, 10561.567, 234.718, 52664.876 21/03/27,00:21:29,09,11,1, 11.8,1,1, 1.378, 10561.537, 234.740, 52664.869 21/03/27,00:21:29,10,11,1, 11.8,1,1, 1.378, 10561.532, 234.718, 52664.842 21/03/27,00:21:29,11,11,1, 11.8,1,1, 1.378, 10561.525, 234.722, 52664.900 21/03/27,00:21:29,12,11,1, 11.8,1,1, 1.378, 10561.517, 234.698, 52664.855 21/03/27,00:21:29,13,11,1, 11.8,1,1, 1.378, 10561.519, 234.728, 52664.857 21/03/27,00:21:29,14,11,1, 11.8,1,1, 1.378, 10561.501, 234.729, 52664.879 21/03/27,00:21:29,15,11,1, 11.8,1,1, 1.378, 10561.530, 234.725, 52664.865 21/03/27,00:21:29,16,11,1, 11.8,1,1, 1.378, 10561.509, 234.723, 52664.880 21/03/27,00:21:29,17,11,1, 11.8,1,1, 1.378, 10561.507, 234.725, 52664.883 21/03/27,00:21:29,18,11,1, 11.8,1,1, 1.378, 10561.535, 234.715, 52664.863 21/03/27,00:21:29,19,11,1, 11.8,1,1, 1.378, 10561.509, 234.722, 52664.913 21/03/27,00:21:30,00,11,1, 11.9,1,1, 1.378, 10561.507, 234.722, 52664.913 21/03/27,00:21:30,01,11,1, 11.9,1,1, 1.378, 10561.522, 234.694, 52664.878 21/03/27,00:21:30,02,11,1, 11.9,1,1, 1.378, 10561.526, 234.731, 52664.851 21/03/27,00:21:30,03,11,1, 11.9,1,1, 1.378, 10561.526, 234.709, 52664.849 21/03/27,00:21:30,04,11,1, 11.9,1,1, 1.378, 10561.546, 234.708, 52664.813 21/03/27,00:21:30,05,11,1, 11.9,1,1, 1.378, 10561.513, 234.752, 52664.908 21/03/27,00:21:30,06,11,1, 11.9,1,1, 1.378, 10561.514, 234.715, 52664.901 21/03/27,00:21:30,07,11,1, 11.9,1,1, 1.378, 10561.508, 234.731, 52664.883 21/03/27,00:21:30,08,11,1, 11.9,1,1, 1.378, 10561.514, 234.739, 52664.903 21/03/27,00:21:30,09,11,1, 11.9,1,1, 1.378, 10561.503, 234.686, 52664.905 21/03/27,00:21:30,10,11,1, 11.9,1,1, 1.378, 10561.508, 234.735, 52664.890 21/03/27,00:21:30,11,11,1, 11.9,1,1, 1.378, 10561.503, 234.747, 52664.922 21/03/27,00:21:30,12,11,1, 11.9,1,1, 1.378, 10561.509, 234.730, 52664.873 21/03/27,00:21:30,13,11,1, 11.9,1,1, 1.378, 10561.497, 234.716, 52664.879 21/03/27,00:21:30,14,11,1, 11.9,1,1, 1.378, 10561.505, 234.744, 52664.892 21/03/27,00:21:30,15,11,1, 11.9,1,1, 1.378, 10561.499, 234.753, 52664.937 21/03/27,00:21:30,16,11,1, 11.9,1,1, 1.378, 10561.527, 234.730, 52664.924 21/03/27,00:21:30,17,11,1, 11.9,1,1, 1.378, 10561.529, 234.723, 52664.894 21/03/27,00:21:30,18,11,1, 11.9,1,1, 1.378, 10561.501, 234.722, 52664.891 21/03/27,00:21:30,19,11,1, 11.9,1,1, 1.378, 10561.519, 234.751, 52664.931 21/03/27,00:21:31,00,11,1, 11.9,1,1, 1.381, 10561.515, 234.751, 52664.931 21/03/27,00:21:31,01,11,1, 11.9,1,1, 1.381, 10561.521, 234.746, 52664.894 21/03/27,00:21:31,02,11,1, 11.9,1,1, 1.381, 10561.472, 234.736, 52664.917 21/03/27,00:21:31,03,11,1, 11.9,1,1, 1.381, 10561.517, 234.724, 52664.909 21/03/27,00:21:31,04,11,1, 11.9,1,1, 1.381, 10561.504, 234.734, 52664.907 21/03/27,00:21:31,05,11,1, 11.9,1,1, 1.381, 10561.505, 234.739, 52664.899 21/03/27,00:21:31,06,11,1, 11.9,1,1, 1.381, 10561.498, 234.755, 52664.884 21/03/27,00:21:31,07,11,1, 11.9,1,1, 1.381, 10561.503, 234.726, 52664.888 21/03/27,00:21:31,08,11,1, 11.9,1,1, 1.381, 10561.499, 234.733, 52664.860 21/03/27,00:21:31,09,11,1, 11.9,1,1, 1.381, 10561.485, 234.732, 52664.893 21/03/27,00:21:31,10,11,1, 11.9,1,1, 1.381, 10561.496, 234.747, 52664.884 21/03/27,00:21:31,11,11,1, 11.9,1,1, 1.381, 10561.473, 234.730, 52664.915 21/03/27,00:21:31,12,11,1, 11.9,1,1, 1.381, 10561.491, 234.748, 52664.901 21/03/27,00:21:31,13,11,1, 11.9,1,1, 1.381, 10561.508, 234.744, 52664.927 21/03/27,00:21:31,14,11,1, 11.9,1,1, 1.381, 10561.485, 234.755, 52664.909 21/03/27,00:21:31,15,11,1, 11.9,1,1, 1.381, 10561.508, 234.754, 52664.923 21/03/27,00:21:31,16,11,1, 11.9,1,1, 1.381, 10561.520, 234.739, 52664.919 21/03/27,00:21:31,17,11,1, 11.9,1,1, 1.381, 10561.494, 234.738, 52664.887 21/03/27,00:21:31,18,11,1, 11.9,1,1, 1.381, 10561.500, 234.746, 52664.900 21/03/27,00:21:31,19,11,1, 11.9,1,1, 1.381, 10561.480, 234.764, 52664.925 21/03/27,00:21:32,00,11,1, 11.8,1,1, 1.379, 10561.473, 234.764, 52664.925 21/03/27,00:21:32,01,11,1, 11.8,1,1, 1.379, 10561.481, 234.760, 52664.877 21/03/27,00:21:32,02,11,1, 11.8,1,1, 1.379, 10561.475, 234.738, 52664.887 21/03/27,00:21:32,03,11,1, 11.8,1,1, 1.379, 10561.477, 234.750, 52664.887 21/03/27,00:21:32,04,11,1, 11.8,1,1, 1.379, 10561.493, 234.763, 52664.905 21/03/27,00:21:32,05,11,1, 11.8,1,1, 1.379, 10561.501, 234.732, 52664.914 21/03/27,00:21:32,06,11,1, 11.8,1,1, 1.379, 10561.482, 234.744, 52664.911 21/03/27,00:21:32,07,11,1, 11.8,1,1, 1.379, 10561.495, 234.763, 52664.891 21/03/27,00:21:32,08,11,1, 11.8,1,1, 1.379, 10561.478, 234.743, 52664.919 21/03/27,00:21:32,09,11,1, 11.8,1,1, 1.379, 10561.483, 234.759, 52664.927 21/03/27,00:21:32,10,11,1, 11.8,1,1, 1.379, 10561.490, 234.759, 52664.944 21/03/27,00:21:32,11,11,1, 11.8,1,1, 1.379, 10561.501, 234.757, 52664.922 21/03/27,00:21:32,12,11,1, 11.8,1,1, 1.379, 10561.486, 234.754, 52664.923 21/03/27,00:21:32,13,11,1, 11.8,1,1, 1.379, 10561.498, 234.743, 52664.944 21/03/27,00:21:32,14,11,1, 11.8,1,1, 1.379, 10561.479, 234.763, 52664.904 21/03/27,00:21:32,15,11,1, 11.8,1,1, 1.379, 10561.466, 234.750, 52664.882 21/03/27,00:21:32,16,11,1, 11.8,1,1, 1.379, 10561.456, 234.749, 52664.930 21/03/27,00:21:32,17,11,1, 11.8,1,1, 1.379, 10561.474, 234.734, 52664.870 21/03/27,00:21:32,18,11,1, 11.8,1,1, 1.379, 10561.491, 234.748, 52664.934 21/03/27,00:21:32,19,11,1, 11.8,1,1, 1.379, 10561.474, 234.735, 52664.868 21/03/27,00:21:33,00,11,1, 11.9,1,1, 1.381, 10561.473, 234.735, 52664.868 21/03/27,00:21:33,01,11,1, 11.9,1,1, 1.381, 10561.487, 234.721, 52664.915 21/03/27,00:21:33,02,11,1, 11.9,1,1, 1.381, 10561.470, 234.730, 52664.935 21/03/27,00:21:33,03,11,1, 11.9,1,1, 1.381, 10561.486, 234.746, 52664.899 21/03/27,00:21:33,04,11,1, 11.9,1,1, 1.381, 10561.468, 234.727, 52664.887 21/03/27,00:21:33,05,11,1, 11.9,1,1, 1.381, 10561.474, 234.722, 52664.899 21/03/27,00:21:33,06,11,1, 11.9,1,1, 1.381, 10561.477, 234.757, 52664.921 21/03/27,00:21:33,07,11,1, 11.9,1,1, 1.381, 10561.490, 234.750, 52664.933 21/03/27,00:21:33,08,11,1, 11.9,1,1, 1.381, 10561.469, 234.726, 52664.909 21/03/27,00:21:33,09,11,1, 11.9,1,1, 1.381, 10561.470, 234.758, 52664.918 21/03/27,00:21:33,10,11,1, 11.9,1,1, 1.381, 10561.504, 234.714, 52664.951 21/03/27,00:21:33,11,11,1, 11.9,1,1, 1.381, 10561.472, 234.727, 52664.916 21/03/27,00:21:33,12,11,1, 11.9,1,1, 1.381, 10561.477, 234.725, 52664.918 21/03/27,00:21:33,13,11,1, 11.9,1,1, 1.381, 10561.499, 234.721, 52664.940 21/03/27,00:21:33,14,11,1, 11.9,1,1, 1.381, 10561.462, 234.725, 52664.963 21/03/27,00:21:33,15,11,1, 11.9,1,1, 1.381, 10561.490, 234.723, 52665.006 21/03/27,00:21:33,16,11,1, 11.9,1,1, 1.381, 10561.421, 234.744, 52664.728 21/03/27,00:21:33,17,11,1, 11.9,1,1, 1.381, 10561.451, 234.752, 52664.986 21/03/27,00:21:33,18,11,1, 11.9,1,1, 1.381, 10561.487, 234.766, 52664.923 21/03/27,00:21:33,19,11,1, 11.9,1,1, 1.381, 10561.501, 234.744, 52664.936 21/03/27,00:21:34,00,11,1, 11.9,1,1, 1.380, 10561.498, 234.744, 52664.936 21/03/27,00:21:34,01,11,1, 11.9,1,1, 1.380, 10561.483, 234.765, 52664.934 21/03/27,00:21:34,02,11,1, 11.9,1,1, 1.380, 10561.482, 234.764, 52664.930 21/03/27,00:21:34,03,11,1, 11.9,1,1, 1.380, 10561.475, 234.758, 52664.928 21/03/27,00:21:34,04,11,1, 11.9,1,1, 1.380, 10561.482, 234.738, 52664.962 21/03/27,00:21:34,05,11,1, 11.9,1,1, 1.380, 10561.487, 234.772, 52664.941 21/03/27,00:21:34,06,11,1, 11.9,1,1, 1.380, 10561.452, 234.785, 52664.949 21/03/27,00:21:34,07,11,1, 11.9,1,1, 1.380, 10561.472, 234.772, 52664.952 21/03/27,00:21:34,08,11,1, 11.9,1,1, 1.380, 10561.482, 234.770, 52664.929 21/03/27,00:21:34,09,11,1, 11.9,1,1, 1.380, 10561.497, 234.774, 52664.941 21/03/27,00:21:34,10,11,1, 11.9,1,1, 1.380, 10561.466, 234.773, 52664.933 21/03/27,00:21:34,11,11,1, 11.9,1,1, 1.380, 10561.470, 234.761, 52664.924 21/03/27,00:21:34,12,11,1, 11.9,1,1, 1.380, 10561.460, 234.776, 52664.955 21/03/27,00:21:34,13,11,1, 11.9,1,1, 1.380, 10561.468, 234.780, 52664.928 21/03/27,00:21:34,14,11,1, 11.9,1,1, 1.380, 10561.465, 234.790, 52664.921 21/03/27,00:21:34,15,11,1, 11.9,1,1, 1.380, 10561.445, 234.776, 52664.918 21/03/27,00:21:34,16,11,1, 11.9,1,1, 1.380, 10561.476, 234.790, 52664.942 21/03/27,00:21:34,17,11,1, 11.9,1,1, 1.380, 10561.471, 234.788, 52664.883 21/03/27,00:21:34,18,11,1, 11.9,1,1, 1.380, 10561.477, 234.775, 52664.916 21/03/27,00:21:34,19,11,1, 11.9,1,1, 1.380, 10561.475, 234.770, 52664.931 21/03/27,00:21:35,00,11,1, 11.9,1,1, 1.379, 10561.473, 234.770, 52664.931 21/03/27,00:21:35,01,11,1, 11.9,1,1, 1.379, 10561.478, 234.779, 52664.931 21/03/27,00:21:35,02,11,1, 11.9,1,1, 1.379, 10561.466, 234.788, 52664.936 21/03/27,00:21:35,03,11,1, 11.9,1,1, 1.379, 10561.492, 234.806, 52664.939 21/03/27,00:21:35,04,11,1, 11.9,1,1, 1.379, 10561.478, 234.780, 52664.928 21/03/27,00:21:35,05,11,1, 11.9,1,1, 1.379, 10561.492, 234.799, 52664.931 21/03/27,00:21:35,06,11,1, 11.9,1,1, 1.379, 10561.491, 234.791, 52664.910 21/03/27,00:21:35,07,11,1, 11.9,1,1, 1.379, 10561.464, 234.785, 52664.707 21/03/27,00:21:35,08,11,1, 11.9,1,1, 1.379, 10561.453, 234.793, 52665.028 21/03/27,00:21:35,09,11,1, 11.9,1,1, 1.379, 10561.459, 234.785, 52664.970 21/03/27,00:21:35,10,11,1, 11.9,1,1, 1.379, 10561.487, 234.780, 52664.958 21/03/27,00:21:35,11,11,1, 11.9,1,1, 1.379, 10561.466, 234.799, 52664.966 21/03/27,00:21:35,12,11,1, 11.9,1,1, 1.379, 10561.479, 234.800, 52664.965 21/03/27,00:21:35,13,11,1, 11.9,1,1, 1.379, 10561.459, 234.802, 52664.962 21/03/27,00:21:35,14,11,1, 11.9,1,1, 1.379, 10561.488, 234.826, 52664.976 21/03/27,00:21:35,15,11,1, 11.9,1,1, 1.379, 10561.491, 234.807, 52664.983 21/03/27,00:21:35,16,11,1, 11.9,1,1, 1.379, 10561.479, 234.778, 52664.948 21/03/27,00:21:35,17,11,1, 11.9,1,1, 1.379, 10561.493, 234.800, 52664.952 21/03/27,00:21:35,18,11,1, 11.9,1,1, 1.379, 10561.496, 234.813, 52664.953 21/03/27,00:21:35,19,11,1, 11.9,1,1, 1.379, 10561.478, 234.818, 52664.948 21/03/27,00:21:36,00,11,1, 11.9,1,1, 1.378, 10561.473, 234.818, 52664.948 21/03/27,00:21:36,01,11,1, 11.9,1,1, 1.378, 10561.457, 234.804, 52664.895 21/03/27,00:21:36,02,11,1, 11.9,1,1, 1.378, 10561.481, 234.814, 52664.888 21/03/27,00:21:36,03,11,1, 11.9,1,1, 1.378, 10561.475, 234.797, 52664.938 21/03/27,00:21:36,04,11,1, 11.9,1,1, 1.378, 10561.483, 234.793, 52664.939 21/03/27,00:21:36,05,11,1, 11.9,1,1, 1.378, 10561.486, 234.808, 52665.066 21/03/27,00:21:36,06,11,1, 11.9,1,1, 1.378, 10561.445, 234.827, 52664.869 21/03/27,00:21:36,07,11,1, 11.9,1,1, 1.378, 10561.471, 234.804, 52664.923 21/03/27,00:21:36,08,11,1, 11.9,1,1, 1.378, 10561.480, 234.817, 52664.916 21/03/27,00:21:36,09,11,1, 11.9,1,1, 1.378, 10561.490, 234.808, 52664.885 21/03/27,00:21:36,10,11,1, 11.9,1,1, 1.378, 10561.490, 234.803, 52664.897 21/03/27,00:21:36,11,11,1, 11.9,1,1, 1.378, 10561.513, 234.803, 52664.973 21/03/27,00:21:36,12,11,1, 11.9,1,1, 1.378, 10561.469, 234.783, 52664.960 21/03/27,00:21:36,13,11,1, 11.9,1,1, 1.378, 10561.469, 234.810, 52664.979 21/03/27,00:21:36,14,11,1, 11.9,1,1, 1.378, 10561.478, 234.817, 52664.931 21/03/27,00:21:36,15,11,1, 11.9,1,1, 1.378, 10561.475, 234.794, 52664.960 21/03/27,00:21:36,16,11,1, 11.9,1,1, 1.378, 10561.490, 234.834, 52665.028 21/03/27,00:21:36,17,11,1, 11.9,1,1, 1.378, 10561.513, 234.807, 52664.923 21/03/27,00:21:36,18,11,1, 11.9,1,1, 1.378, 10561.479, 234.814, 52664.941 21/03/27,00:21:36,19,11,1, 11.9,1,1, 1.378, 10561.489, 234.810, 52664.946 21/03/27,00:21:37,00,11,1, 11.8,1,1, 1.379, 10561.482, 234.810, 52664.946 21/03/27,00:21:37,01,11,1, 11.8,1,1, 1.379, 10561.486, 234.804, 52664.928 21/03/27,00:21:37,02,11,1, 11.8,1,1, 1.379, 10561.506, 234.811, 52664.925 21/03/27,00:21:37,03,11,1, 11.8,1,1, 1.379, 10561.478, 234.822, 52664.941 21/03/27,00:21:37,04,11,1, 11.8,1,1, 1.379, 10561.482, 234.820, 52664.956 21/03/27,00:21:37,05,11,1, 11.8,1,1, 1.379, 10561.515, 234.844, 52664.965 21/03/27,00:21:37,06,11,1, 11.8,1,1, 1.379, 10561.495, 234.810, 52664.946 21/03/27,00:21:37,07,11,1, 11.8,1,1, 1.379, 10561.490, 234.833, 52664.958 21/03/27,00:21:37,08,11,1, 11.8,1,1, 1.379, 10561.486, 234.843, 52664.987 21/03/27,00:21:37,09,11,1, 11.8,1,1, 1.379, 10561.489, 234.851, 52664.954 21/03/27,00:21:37,10,11,1, 11.8,1,1, 1.379, 10561.496, 234.846, 52664.910 21/03/27,00:21:37,11,11,1, 11.8,1,1, 1.379, 10561.492, 234.837, 52664.962 21/03/27,00:21:37,12,11,1, 11.8,1,1, 1.379, 10561.495, 234.823, 52664.952 21/03/27,00:21:37,13,11,1, 11.8,1,1, 1.379, 10561.497, 234.828, 52664.937 21/03/27,00:21:37,14,11,1, 11.8,1,1, 1.379, 10561.485, 234.847, 52664.942 21/03/27,00:21:37,15,11,1, 11.8,1,1, 1.379, 10561.509, 234.820, 52664.950 21/03/27,00:21:37,16,11,1, 11.8,1,1, 1.379, 10561.491, 234.841, 52664.936 21/03/27,00:21:37,17,11,1, 11.8,1,1, 1.379, 10561.495, 234.804, 52664.974 21/03/27,00:21:37,18,11,1, 11.8,1,1, 1.379, 10561.510, 234.809, 52664.917 21/03/27,00:21:37,19,11,1, 11.8,1,1, 1.379, 10561.505, 234.825, 52664.991 21/03/27,00:21:38,00,11,1, 11.8,1,1, 1.382, 10561.498, 234.825, 52664.991 21/03/27,00:21:38,01,11,1, 11.8,1,1, 1.382, 10561.487, 234.825, 52664.940 21/03/27,00:21:38,02,11,1, 11.8,1,1, 1.382, 10561.501, 234.821, 52664.947 21/03/27,00:21:38,03,11,1, 11.8,1,1, 1.382, 10561.497, 234.836, 52664.942 21/03/27,00:21:38,04,11,1, 11.8,1,1, 1.382, 10561.501, 234.841, 52664.967 21/03/27,00:21:38,05,11,1, 11.8,1,1, 1.382, 10561.510, 234.818, 52664.948 21/03/27,00:21:38,06,11,1, 11.8,1,1, 1.382, 10561.506, 234.827, 52664.948 21/03/27,00:21:38,07,11,1, 11.8,1,1, 1.382, 10561.493, 234.825, 52664.922 21/03/27,00:21:38,08,11,1, 11.8,1,1, 1.382, 10561.490, 234.863, 52664.959 21/03/27,00:21:38,09,11,1, 11.8,1,1, 1.382, 10561.475, 234.862, 52664.948 21/03/27,00:21:38,10,11,1, 11.8,1,1, 1.382, 10561.474, 234.855, 52664.965 21/03/27,00:21:38,11,11,1, 11.8,1,1, 1.382, 10561.515, 234.836, 52664.951 21/03/27,00:21:38,12,11,1, 11.8,1,1, 1.382, 10561.495, 234.826, 52664.910 21/03/27,00:21:38,13,11,1, 11.8,1,1, 1.382, 10561.483, 234.845, 52664.919 21/03/27,00:21:38,14,11,1, 11.8,1,1, 1.382, 10561.523, 234.838, 52664.947 21/03/27,00:21:38,15,11,1, 11.8,1,1, 1.382, 10561.481, 234.828, 52664.974 21/03/27,00:21:38,16,11,1, 11.8,1,1, 1.382, 10561.501, 234.843, 52664.856 21/03/27,00:21:38,17,11,1, 11.8,1,1, 1.382, 10561.516, 234.850, 52664.866 21/03/27,00:21:38,18,11,1, 11.8,1,1, 1.382, 10561.458, 234.848, 52664.831 21/03/27,00:21:38,19,11,1, 11.8,1,1, 1.382, 10561.508, 234.856, 52664.878 21/03/27,00:21:39,00,11,1, 11.9,1,1, 1.378, 10561.507, 234.856, 52664.878 21/03/27,00:21:39,01,11,1, 11.9,1,1, 1.378, 10561.511, 234.840, 52664.910 21/03/27,00:21:39,02,11,1, 11.9,1,1, 1.378, 10561.499, 234.862, 52664.944 21/03/27,00:21:39,03,11,1, 11.9,1,1, 1.378, 10561.503, 234.845, 52664.948 21/03/27,00:21:39,04,11,1, 11.9,1,1, 1.378, 10561.507, 234.834, 52664.960 21/03/27,00:21:39,05,11,1, 11.9,1,1, 1.378, 10561.495, 234.847, 52664.967 21/03/27,00:21:39,06,11,1, 11.9,1,1, 1.378, 10561.524, 234.829, 52664.987 21/03/27,00:21:39,07,11,1, 11.9,1,1, 1.378, 10561.510, 234.860, 52664.966 21/03/27,00:21:39,08,11,1, 11.9,1,1, 1.378, 10561.502, 234.860, 52664.966 21/03/27,00:21:39,09,11,1, 11.9,1,1, 1.378, 10561.494, 234.839, 52664.933 21/03/27,00:21:39,10,11,1, 11.9,1,1, 1.378, 10561.494, 234.856, 52664.942 21/03/27,00:21:39,11,11,1, 11.9,1,1, 1.378, 10561.482, 234.823, 52664.944 21/03/27,00:21:39,12,11,1, 11.9,1,1, 1.378, 10561.503, 234.833, 52664.910 21/03/27,00:21:39,13,11,1, 11.9,1,1, 1.378, 10561.499, 234.848, 52664.931 21/03/27,00:21:39,14,11,1, 11.9,1,1, 1.378, 10561.499, 234.826, 52664.927 21/03/27,00:21:39,15,11,1, 11.9,1,1, 1.378, 10561.506, 234.824, 52664.947 21/03/27,00:21:39,16,11,1, 11.9,1,1, 1.378, 10561.517, 234.828, 52664.952 21/03/27,00:21:39,17,11,1, 11.9,1,1, 1.378, 10561.501, 234.855, 52664.925 21/03/27,00:21:39,18,11,1, 11.9,1,1, 1.378, 10561.515, 234.825, 52664.813 21/03/27,00:21:39,19,11,1, 11.9,1,1, 1.378, 10561.501, 234.853, 52664.907 21/03/27,00:21:40,00,11,1, 11.8,1,1, 1.378, 10561.498, 234.853, 52664.907 21/03/27,00:21:40,01,11,1, 11.8,1,1, 1.378, 10561.478, 234.831, 52664.905 21/03/27,00:21:40,02,11,1, 11.8,1,1, 1.378, 10561.508, 234.829, 52664.944 21/03/27,00:21:40,03,11,1, 11.8,1,1, 1.378, 10561.486, 234.818, 52664.923 21/03/27,00:21:40,04,11,1, 11.8,1,1, 1.378, 10561.512, 234.836, 52664.966 21/03/27,00:21:40,05,11,1, 11.8,1,1, 1.378, 10561.509, 234.832, 52664.938 21/03/27,00:21:40,06,11,1, 11.8,1,1, 1.378, 10561.512, 234.834, 52664.943 21/03/27,00:21:40,07,11,1, 11.8,1,1, 1.378, 10561.505, 234.837, 52664.949 21/03/27,00:21:40,08,11,1, 11.8,1,1, 1.378, 10561.492, 234.833, 52664.971 21/03/27,00:21:40,09,11,1, 11.8,1,1, 1.378, 10561.473, 234.820, 52664.924 21/03/27,00:21:40,10,11,1, 11.8,1,1, 1.378, 10561.491, 234.824, 52664.952 21/03/27,00:21:40,11,11,1, 11.8,1,1, 1.378, 10561.501, 234.829, 52664.955 21/03/27,00:21:40,12,11,1, 11.8,1,1, 1.378, 10561.488, 234.824, 52664.962 21/03/27,00:21:40,13,11,1, 11.8,1,1, 1.378, 10561.499, 234.851, 52664.942 21/03/27,00:21:40,14,11,1, 11.8,1,1, 1.378, 10561.501, 234.851, 52664.949 21/03/27,00:21:40,15,11,1, 11.8,1,1, 1.378, 10561.506, 234.839, 52664.954 21/03/27,00:21:40,16,11,1, 11.8,1,1, 1.378, 10561.507, 234.840, 52664.971 21/03/27,00:21:40,17,11,1, 11.8,1,1, 1.378, 10561.534, 234.840, 52664.951 21/03/27,00:21:40,18,11,1, 11.8,1,1, 1.378, 10561.504, 234.854, 52664.950 21/03/27,00:21:40,19,11,1, 11.8,1,1, 1.378, 10561.501, 234.831, 52664.922 21/03/27,00:21:41,00,11,1, 11.8,1,1, 1.380, 10561.498, 234.831, 52664.922 21/03/27,00:21:41,01,11,1, 11.8,1,1, 1.380, 10561.528, 234.860, 52664.943 21/03/27,00:21:41,02,11,1, 11.8,1,1, 1.380, 10561.531, 234.828, 52664.959 21/03/27,00:21:41,03,11,1, 11.8,1,1, 1.380, 10561.518, 234.812, 52664.931 21/03/27,00:21:41,04,11,1, 11.8,1,1, 1.380, 10561.533, 234.832, 52664.955 21/03/27,00:21:41,05,11,1, 11.8,1,1, 1.380, 10561.514, 234.823, 52664.911 21/03/27,00:21:41,06,11,1, 11.8,1,1, 1.380, 10561.511, 234.829, 52664.960 21/03/27,00:21:41,07,11,1, 11.8,1,1, 1.380, 10561.517, 234.822, 52664.968 21/03/27,00:21:41,08,11,1, 11.8,1,1, 1.380, 10561.502, 234.830, 52664.930 21/03/27,00:21:41,09,11,1, 11.8,1,1, 1.380, 10561.498, 234.830, 52664.939 21/03/27,00:21:41,10,11,1, 11.8,1,1, 1.380, 10561.490, 234.821, 52664.936 21/03/27,00:21:41,11,11,1, 11.8,1,1, 1.380, 10561.498, 234.808, 52664.950 21/03/27,00:21:41,12,11,1, 11.8,1,1, 1.380, 10561.515, 234.842, 52664.981 21/03/27,00:21:41,13,11,1, 11.8,1,1, 1.380, 10561.523, 234.833, 52664.922 21/03/27,00:21:41,14,11,1, 11.8,1,1, 1.380, 10561.503, 234.835, 52664.961 21/03/27,00:21:41,15,11,1, 11.8,1,1, 1.380, 10561.511, 234.851, 52664.987 21/03/27,00:21:41,16,11,1, 11.8,1,1, 1.380, 10561.492, 234.827, 52664.913 21/03/27,00:21:41,17,11,1, 11.8,1,1, 1.380, 10561.519, 234.825, 52664.962 21/03/27,00:21:41,18,11,1, 11.8,1,1, 1.380, 10561.543, 234.846, 52664.949 21/03/27,00:21:41,19,11,1, 11.8,1,1, 1.380, 10561.497, 234.787, 52664.966 21/03/27,00:21:42,00,11,1, 11.9,1,1, 1.377, 10561.490, 234.787, 52664.966 21/03/27,00:21:42,01,11,1, 11.9,1,1, 1.377, 10561.512, 234.808, 52664.939 21/03/27,00:21:42,02,11,1, 11.9,1,1, 1.377, 10561.533, 234.806, 52664.974 21/03/27,00:21:42,03,11,1, 11.9,1,1, 1.377, 10561.504, 234.824, 52664.965 21/03/27,00:21:42,04,11,1, 11.9,1,1, 1.377, 10561.524, 234.811, 52664.994 21/03/27,00:21:42,05,11,1, 11.9,1,1, 1.377, 10561.510, 234.812, 52664.950 21/03/27,00:21:42,06,11,1, 11.9,1,1, 1.377, 10561.521, 234.797, 52664.933 21/03/27,00:21:42,07,11,1, 11.9,1,1, 1.377, 10561.521, 234.819, 52664.923 21/03/27,00:21:42,08,11,1, 11.9,1,1, 1.377, 10561.514, 234.818, 52664.949 21/03/27,00:21:42,09,11,1, 11.9,1,1, 1.377, 10561.507, 234.817, 52664.941 21/03/27,00:21:42,10,11,1, 11.9,1,1, 1.377, 10561.515, 234.827, 52664.938 21/03/27,00:21:42,11,11,1, 11.9,1,1, 1.377, 10561.530, 234.805, 52664.959 21/03/27,00:21:42,12,11,1, 11.9,1,1, 1.377, 10561.498, 234.813, 52664.959 21/03/27,00:21:42,13,11,1, 11.9,1,1, 1.377, 10561.505, 234.820, 52664.967 21/03/27,00:21:42,14,11,1, 11.9,1,1, 1.377, 10561.525, 234.820, 52664.956 21/03/27,00:21:42,15,11,1, 11.9,1,1, 1.377, 10561.499, 234.839, 52664.972 21/03/27,00:21:42,16,11,1, 11.9,1,1, 1.377, 10561.505, 234.787, 52664.952 21/03/27,00:21:42,17,11,1, 11.9,1,1, 1.377, 10561.520, 234.809, 52664.946 21/03/27,00:21:42,18,11,1, 11.9,1,1, 1.377, 10561.520, 234.816, 52664.948 21/03/27,00:21:42,19,11,1, 11.9,1,1, 1.377, 10561.513, 234.832, 52664.922 21/03/27,00:21:43,00,11,1, 11.9,1,1, 1.378, 10561.507, 234.832, 52664.922 21/03/27,00:21:43,01,11,1, 11.9,1,1, 1.378, 10561.487, 234.831, 52665.023 21/03/27,00:21:43,02,11,1, 11.9,1,1, 1.378, 10561.520, 234.819, 52665.001 21/03/27,00:21:43,03,11,1, 11.9,1,1, 1.378, 10561.528, 234.831, 52664.999 21/03/27,00:21:43,04,11,1, 11.9,1,1, 1.378, 10561.516, 234.789, 52664.995 21/03/27,00:21:43,05,11,1, 11.9,1,1, 1.378, 10561.539, 234.822, 52664.952 21/03/27,00:21:43,06,11,1, 11.9,1,1, 1.378, 10561.514, 234.811, 52664.932 21/03/27,00:21:43,07,11,1, 11.9,1,1, 1.378, 10561.540, 234.807, 52664.951 21/03/27,00:21:43,08,11,1, 11.9,1,1, 1.378, 10561.536, 234.800, 52664.937 21/03/27,00:21:43,09,11,1, 11.9,1,1, 1.378, 10561.517, 234.802, 52664.941 21/03/27,00:21:43,10,11,1, 11.9,1,1, 1.378, 10561.512, 234.808, 52664.947 21/03/27,00:21:43,11,11,1, 11.9,1,1, 1.378, 10561.510, 234.819, 52664.971 21/03/27,00:21:43,12,11,1, 11.9,1,1, 1.378, 10561.516, 234.835, 52664.941 21/03/27,00:21:43,13,11,1, 11.9,1,1, 1.378, 10561.518, 234.831, 52664.912 21/03/27,00:21:43,14,11,1, 11.9,1,1, 1.378, 10561.516, 234.826, 52664.939 21/03/27,00:21:43,15,11,1, 11.9,1,1, 1.378, 10561.515, 234.793, 52664.955 21/03/27,00:21:43,16,11,1, 11.9,1,1, 1.378, 10561.546, 234.815, 52664.946 21/03/27,00:21:43,17,11,1, 11.9,1,1, 1.378, 10561.527, 234.824, 52664.947 21/03/27,00:21:43,18,11,1, 11.9,1,1, 1.378, 10561.554, 234.823, 52664.950 21/03/27,00:21:43,19,11,1, 11.9,1,1, 1.378, 10561.524, 234.809, 52664.947 21/03/27,00:21:44,00,12,1, 11.8,1,1, 1.381, 10561.523, 234.809, 52664.947 21/03/27,00:21:44,01,12,1, 11.8,1,1, 1.381, 10561.516, 234.826, 52664.938 21/03/27,00:21:44,02,12,1, 11.8,1,1, 1.381, 10561.536, 234.790, 52664.976 21/03/27,00:21:44,03,12,1, 11.8,1,1, 1.381, 10561.522, 234.804, 52664.965 21/03/27,00:21:44,04,12,1, 11.8,1,1, 1.381, 10561.525, 234.803, 52664.918 21/03/27,00:21:44,05,12,1, 11.8,1,1, 1.381, 10561.513, 234.811, 52664.949 21/03/27,00:21:44,06,12,1, 11.8,1,1, 1.381, 10561.531, 234.843, 52664.973 21/03/27,00:21:44,07,12,1, 11.8,1,1, 1.381, 10561.522, 234.797, 52664.974 21/03/27,00:21:44,08,12,1, 11.8,1,1, 1.381, 10561.541, 234.810, 52664.956 21/03/27,00:21:44,09,12,1, 11.8,1,1, 1.381, 10561.543, 234.805, 52664.942 21/03/27,00:21:44,10,12,1, 11.8,1,1, 1.381, 10561.537, 234.821, 52664.991 21/03/27,00:21:44,11,12,1, 11.8,1,1, 1.381, 10561.535, 234.811, 52664.960 21/03/27,00:21:44,12,12,1, 11.8,1,1, 1.381, 10561.542, 234.795, 52664.881 21/03/27,00:21:44,13,12,1, 11.8,1,1, 1.381, 10561.552, 234.798, 52664.949 21/03/27,00:21:44,14,12,1, 11.8,1,1, 1.381, 10561.524, 234.806, 52664.955 21/03/27,00:21:44,15,12,1, 11.8,1,1, 1.381, 10561.532, 234.809, 52664.954 21/03/27,00:21:44,16,12,1, 11.8,1,1, 1.381, 10561.528, 234.779, 52664.975 21/03/27,00:21:44,17,12,1, 11.8,1,1, 1.381, 10561.520, 234.798, 52664.977 21/03/27,00:21:44,18,12,1, 11.8,1,1, 1.381, 10561.516, 234.768, 52664.946 21/03/27,00:21:44,19,12,1, 11.8,1,1, 1.381, 10561.527, 234.784, 52664.961 21/03/27,00:21:45,00,12,1, 11.8,1,1, 1.378, 10561.523, 234.784, 52664.961 21/03/27,00:21:45,01,12,1, 11.8,1,1, 1.378, 10561.531, 234.801, 52664.972 21/03/27,00:21:45,02,12,1, 11.8,1,1, 1.378, 10561.469, 234.786, 52665.011 21/03/27,00:21:45,03,12,1, 11.8,1,1, 1.378, 10561.535, 234.798, 52664.967 21/03/27,00:21:45,04,12,1, 11.8,1,1, 1.378, 10561.544, 234.788, 52664.971 21/03/27,00:21:45,05,12,1, 11.8,1,1, 1.378, 10561.528, 234.767, 52664.944 21/03/27,00:21:45,06,12,1, 11.8,1,1, 1.378, 10561.510, 234.764, 52664.933 21/03/27,00:21:45,07,12,1, 11.8,1,1, 1.378, 10561.539, 234.770, 52664.943 21/03/27,00:21:45,08,12,1, 11.8,1,1, 1.378, 10561.531, 234.771, 52664.950 21/03/27,00:21:45,09,12,1, 11.8,1,1, 1.378, 10561.547, 234.772, 52664.955 21/03/27,00:21:45,10,12,1, 11.8,1,1, 1.378, 10561.524, 234.755, 52664.968 21/03/27,00:21:45,11,12,1, 11.8,1,1, 1.378, 10561.528, 234.769, 52664.942 21/03/27,00:21:45,12,12,1, 11.8,1,1, 1.378, 10561.528, 234.773, 52664.942 21/03/27,00:21:45,13,12,1, 11.8,1,1, 1.378, 10561.535, 234.765, 52664.925 21/03/27,00:21:45,14,12,1, 11.8,1,1, 1.378, 10561.536, 234.790, 52664.916 21/03/27,00:21:45,15,12,1, 11.8,1,1, 1.378, 10561.533, 234.762, 52664.924 21/03/27,00:21:45,16,12,1, 11.8,1,1, 1.378, 10561.526, 234.767, 52664.927 21/03/27,00:21:45,17,12,1, 11.8,1,1, 1.378, 10561.513, 234.773, 52664.937 21/03/27,00:21:45,18,12,1, 11.8,1,1, 1.378, 10561.541, 234.793, 52664.954 21/03/27,00:21:45,19,12,1, 11.8,1,1, 1.378, 10561.516, 234.765, 52664.955 21/03/27,00:21:46,00,11,1, 11.9,1,1, 1.381, 10561.515, 234.765, 52664.955 21/03/27,00:21:46,01,11,1, 11.9,1,1, 1.381, 10561.550, 234.757, 52664.954 21/03/27,00:21:46,02,11,1, 11.9,1,1, 1.381, 10561.531, 234.775, 52664.961 21/03/27,00:21:46,03,11,1, 11.9,1,1, 1.381, 10561.523, 234.774, 52664.946 21/03/27,00:21:46,04,11,1, 11.9,1,1, 1.381, 10561.549, 234.756, 52664.918 21/03/27,00:21:46,05,11,1, 11.9,1,1, 1.381, 10561.520, 234.760, 52664.952 21/03/27,00:21:46,06,11,1, 11.9,1,1, 1.381, 10561.550, 234.758, 52664.931 21/03/27,00:21:46,07,11,1, 11.9,1,1, 1.381, 10561.546, 234.748, 52664.974 21/03/27,00:21:46,08,11,1, 11.9,1,1, 1.381, 10561.557, 234.751, 52664.931 21/03/27,00:21:46,09,11,1, 11.9,1,1, 1.381, 10561.496, 234.763, 52664.938 21/03/27,00:21:46,10,11,1, 11.9,1,1, 1.381, 10561.542, 234.737, 52664.959 21/03/27,00:21:46,11,11,1, 11.9,1,1, 1.381, 10561.530, 234.753, 52664.930 21/03/27,00:21:46,12,11,1, 11.9,1,1, 1.381, 10561.553, 234.763, 52664.975 21/03/27,00:21:46,13,11,1, 11.9,1,1, 1.381, 10561.522, 234.742, 52664.917 21/03/27,00:21:46,14,11,1, 11.9,1,1, 1.381, 10561.548, 234.757, 52664.943 21/03/27,00:21:46,15,11,1, 11.9,1,1, 1.381, 10561.538, 234.752, 52664.946 21/03/27,00:21:46,16,11,1, 11.9,1,1, 1.381, 10561.528, 234.743, 52664.926 21/03/27,00:21:46,17,11,1, 11.9,1,1, 1.381, 10561.542, 234.740, 52664.758 21/03/27,00:21:46,18,11,1, 11.9,1,1, 1.381, 10561.530, 234.758, 52664.993 21/03/27,00:21:46,19,11,1, 11.9,1,1, 1.381, 10561.542, 234.730, 52664.990 21/03/27,00:21:47,00,11,1, 11.8,1,1, 1.379, 10561.540, 234.730, 52664.990 21/03/27,00:21:47,01,11,1, 11.8,1,1, 1.379, 10561.543, 234.728, 52664.922 21/03/27,00:21:47,02,11,1, 11.8,1,1, 1.379, 10561.526, 234.734, 52664.932 21/03/27,00:21:47,03,11,1, 11.8,1,1, 1.379, 10561.549, 234.756, 52664.955 21/03/27,00:21:47,04,11,1, 11.8,1,1, 1.379, 10561.531, 234.740, 52665.053 21/03/27,00:21:47,05,11,1, 11.8,1,1, 1.379, 10561.532, 234.731, 52664.884 21/03/27,00:21:47,06,11,1, 11.8,1,1, 1.379, 10561.503, 234.728, 52664.949 21/03/27,00:21:47,07,11,1, 11.8,1,1, 1.379, 10561.521, 234.739, 52664.928 21/03/27,00:21:47,08,11,1, 11.8,1,1, 1.379, 10561.548, 234.733, 52664.901 21/03/27,00:21:47,09,11,1, 11.8,1,1, 1.379, 10561.557, 234.737, 52664.899 21/03/27,00:21:47,10,11,1, 11.8,1,1, 1.379, 10561.538, 234.722, 52664.936 21/03/27,00:21:47,11,11,1, 11.8,1,1, 1.379, 10561.534, 234.714, 52664.929 21/03/27,00:21:47,12,11,1, 11.8,1,1, 1.379, 10561.546, 234.721, 52664.904 21/03/27,00:21:47,13,11,1, 11.8,1,1, 1.379, 10561.527, 234.712, 52664.934 21/03/27,00:21:47,14,11,1, 11.8,1,1, 1.379, 10561.526, 234.692, 52664.891 21/03/27,00:21:47,15,11,1, 11.8,1,1, 1.379, 10561.548, 234.713, 52664.922 21/03/27,00:21:47,16,11,1, 11.8,1,1, 1.379, 10561.554, 234.719, 52664.900 21/03/27,00:21:47,17,11,1, 11.8,1,1, 1.379, 10561.552, 234.704, 52664.899 21/03/27,00:21:47,18,11,1, 11.8,1,1, 1.379, 10561.572, 234.728, 52664.932 21/03/27,00:21:47,19,11,1, 11.8,1,1, 1.379, 10561.561, 234.716, 52664.902 21/03/27,00:21:48,00,11,1, 11.8,1,1, 1.376, 10561.557, 234.716, 52664.902 21/03/27,00:21:48,01,11,1, 11.8,1,1, 1.376, 10561.557, 234.715, 52664.922 21/03/27,00:21:48,02,11,1, 11.8,1,1, 1.376, 10561.536, 234.695, 52664.897 21/03/27,00:21:48,03,11,1, 11.8,1,1, 1.376, 10561.553, 234.736, 52664.886 21/03/27,00:21:48,04,11,1, 11.8,1,1, 1.376, 10561.550, 234.729, 52664.909 21/03/27,00:21:48,05,11,1, 11.8,1,1, 1.376, 10561.558, 234.707, 52664.905 21/03/27,00:21:48,06,11,1, 11.8,1,1, 1.376, 10561.543, 234.732, 52664.929 21/03/27,00:21:48,07,11,1, 11.8,1,1, 1.376, 10561.581, 234.691, 52664.904 21/03/27,00:21:48,08,11,1, 11.8,1,1, 1.376, 10561.554, 234.682, 52664.887 21/03/27,00:21:48,09,11,1, 11.8,1,1, 1.376, 10561.528, 234.705, 52664.897 21/03/27,00:21:48,10,11,1, 11.8,1,1, 1.376, 10561.567, 234.697, 52664.935 21/03/27,00:21:48,11,11,1, 11.8,1,1, 1.376, 10561.555, 234.700, 52664.905 21/03/27,00:21:48,12,11,1, 11.8,1,1, 1.376, 10561.550, 234.690, 52664.923 21/03/27,00:21:48,13,11,1, 11.8,1,1, 1.376, 10561.558, 234.701, 52664.919 21/03/27,00:21:48,14,11,1, 11.8,1,1, 1.376, 10561.551, 234.685, 52664.899 21/03/27,00:21:48,15,11,1, 11.8,1,1, 1.376, 10561.550, 234.696, 52664.907 21/03/27,00:21:48,16,11,1, 11.8,1,1, 1.376, 10561.549, 234.690, 52664.892 21/03/27,00:21:48,17,11,1, 11.8,1,1, 1.376, 10561.540, 234.684, 52664.867 21/03/27,00:21:48,18,11,1, 11.8,1,1, 1.376, 10561.564, 234.703, 52664.897 21/03/27,00:21:48,19,11,1, 11.8,1,1, 1.376, 10561.567, 234.665, 52664.912 21/03/27,00:21:49,00,11,1, 11.8,1,1, 1.378, 10561.565, 234.665, 52664.912 21/03/27,00:21:49,01,11,1, 11.8,1,1, 1.378, 10561.536, 234.698, 52664.968 21/03/27,00:21:49,02,11,1, 11.8,1,1, 1.378, 10561.544, 234.660, 52665.038 21/03/27,00:21:49,03,11,1, 11.8,1,1, 1.378, 10561.547, 234.689, 52664.885 21/03/27,00:21:49,04,11,1, 11.8,1,1, 1.378, 10561.560, 234.664, 52664.896 21/03/27,00:21:49,05,11,1, 11.8,1,1, 1.378, 10561.573, 234.676, 52664.889 21/03/27,00:21:49,06,11,1, 11.8,1,1, 1.378, 10561.565, 234.676, 52664.923 21/03/27,00:21:49,07,11,1, 11.8,1,1, 1.378, 10561.559, 234.663, 52664.917 21/03/27,00:21:49,08,11,1, 11.8,1,1, 1.378, 10561.565, 234.668, 52664.941 21/03/27,00:21:49,09,11,1, 11.8,1,1, 1.378, 10561.559, 234.665, 52664.912 21/03/27,00:21:49,10,11,1, 11.8,1,1, 1.378, 10561.583, 234.651, 52664.961 21/03/27,00:21:49,11,11,1, 11.8,1,1, 1.378, 10561.527, 234.684, 52664.934 21/03/27,00:21:49,12,11,1, 11.8,1,1, 1.378, 10561.558, 234.676, 52664.946 21/03/27,00:21:49,13,11,1, 11.8,1,1, 1.378, 10561.577, 234.677, 52664.914 21/03/27,00:21:49,14,11,1, 11.8,1,1, 1.378, 10561.551, 234.622, 52664.946 21/03/27,00:21:49,15,11,1, 11.8,1,1, 1.378, 10561.576, 234.666, 52664.931 21/03/27,00:21:49,16,11,1, 11.8,1,1, 1.378, 10561.554, 234.648, 52664.919 21/03/27,00:21:49,17,11,1, 11.8,1,1, 1.378, 10561.555, 234.681, 52664.915 21/03/27,00:21:49,18,11,1, 11.8,1,1, 1.378, 10561.567, 234.655, 52664.927 21/03/27,00:21:49,19,11,1, 11.8,1,1, 1.378, 10561.549, 234.640, 52664.933 21/03/27,00:21:50,00,11,1, 11.9,1,1, 1.377, 10561.548, 234.640, 52664.933 21/03/27,00:21:50,01,11,1, 11.9,1,1, 1.377, 10561.556, 234.643, 52664.921 21/03/27,00:21:50,02,11,1, 11.9,1,1, 1.377, 10561.541, 234.674, 52664.942 21/03/27,00:21:50,03,11,1, 11.9,1,1, 1.377, 10561.548, 234.639, 52664.928 21/03/27,00:21:50,04,11,1, 11.9,1,1, 1.377, 10561.570, 234.641, 52664.918 21/03/27,00:21:50,05,11,1, 11.9,1,1, 1.377, 10561.574, 234.636, 52664.945 21/03/27,00:21:50,06,11,1, 11.9,1,1, 1.377, 10561.558, 234.673, 52664.907 21/03/27,00:21:50,07,11,1, 11.9,1,1, 1.377, 10561.567, 234.658, 52664.918 21/03/27,00:21:50,08,11,1, 11.9,1,1, 1.377, 10561.558, 234.637, 52664.939 21/03/27,00:21:50,09,11,1, 11.9,1,1, 1.377, 10561.558, 234.650, 52664.930 21/03/27,00:21:50,10,11,1, 11.9,1,1, 1.377, 10561.574, 234.626, 52664.943 21/03/27,00:21:50,11,11,1, 11.9,1,1, 1.377, 10561.553, 234.644, 52664.892 21/03/27,00:21:50,12,11,1, 11.9,1,1, 1.377, 10561.560, 234.642, 52664.918 21/03/27,00:21:50,13,11,1, 11.9,1,1, 1.377, 10561.568, 234.640, 52664.933 21/03/27,00:21:50,14,11,1, 11.9,1,1, 1.377, 10561.578, 234.632, 52664.930 21/03/27,00:21:50,15,11,1, 11.9,1,1, 1.377, 10561.560, 234.645, 52664.928 21/03/27,00:21:50,16,11,1, 11.9,1,1, 1.377, 10561.586, 234.640, 52664.913 21/03/27,00:21:50,17,11,1, 11.9,1,1, 1.377, 10561.578, 234.640, 52664.897 21/03/27,00:21:50,18,11,1, 11.9,1,1, 1.377, 10561.559, 234.639, 52664.944 21/03/27,00:21:50,19,11,1, 11.9,1,1, 1.377, 10561.568, 234.614, 52664.927 21/03/27,00:21:51,00,11,1, 11.9,1,1, 1.378, 10561.565, 234.614, 52664.927 21/03/27,00:21:51,01,11,1, 11.9,1,1, 1.378, 10561.559, 234.633, 52664.952 21/03/27,00:21:51,02,11,1, 11.9,1,1, 1.378, 10561.569, 234.631, 52664.965 21/03/27,00:21:51,03,11,1, 11.9,1,1, 1.378, 10561.572, 234.604, 52664.938 21/03/27,00:21:51,04,11,1, 11.9,1,1, 1.378, 10561.573, 234.591, 52664.959 21/03/27,00:21:51,05,11,1, 11.9,1,1, 1.378, 10561.575, 234.598, 52664.949 21/03/27,00:21:51,06,11,1, 11.9,1,1, 1.378, 10561.576, 234.600, 52664.976 21/03/27,00:21:51,07,11,1, 11.9,1,1, 1.378, 10561.588, 234.615, 52664.983 21/03/27,00:21:51,08,11,1, 11.9,1,1, 1.378, 10561.566, 234.576, 52664.933 21/03/27,00:21:51,09,11,1, 11.9,1,1, 1.378, 10561.568, 234.591, 52664.947 21/03/27,00:21:51,10,11,1, 11.9,1,1, 1.378, 10561.559, 234.571, 52664.920 21/03/27,00:21:51,11,11,1, 11.9,1,1, 1.378, 10561.595, 234.598, 52664.914 21/03/27,00:21:51,12,11,1, 11.9,1,1, 1.378, 10561.577, 234.591, 52664.918 21/03/27,00:21:51,13,11,1, 11.9,1,1, 1.378, 10561.560, 234.605, 52664.911 21/03/27,00:21:51,14,11,1, 11.9,1,1, 1.378, 10561.566, 234.580, 52664.931 21/03/27,00:21:51,15,11,1, 11.9,1,1, 1.378, 10561.573, 234.580, 52664.940 21/03/27,00:21:51,16,11,1, 11.9,1,1, 1.378, 10561.591, 234.607, 52664.893 21/03/27,00:21:51,17,11,1, 11.9,1,1, 1.378, 10561.572, 234.594, 52664.927 21/03/27,00:21:51,18,11,1, 11.9,1,1, 1.378, 10561.561, 234.600, 52664.901 21/03/27,00:21:51,19,11,1, 11.9,1,1, 1.378, 10561.572, 234.623, 52664.938 21/03/27,00:21:52,00,11,1, 11.8,1,1, 1.380, 10561.565, 234.623, 52664.938 21/03/27,00:21:52,01,11,1, 11.8,1,1, 1.380, 10561.554, 234.592, 52664.959 21/03/27,00:21:52,02,11,1, 11.8,1,1, 1.380, 10561.568, 234.604, 52664.944 21/03/27,00:21:52,03,11,1, 11.8,1,1, 1.380, 10561.570, 234.594, 52664.950 21/03/27,00:21:52,04,11,1, 11.8,1,1, 1.380, 10561.577, 234.605, 52664.942 21/03/27,00:21:52,05,11,1, 11.8,1,1, 1.380, 10561.562, 234.592, 52664.941 21/03/27,00:21:52,06,11,1, 11.8,1,1, 1.380, 10561.572, 234.583, 52664.921 21/03/27,00:21:52,07,11,1, 11.8,1,1, 1.380, 10561.575, 234.606, 52664.895 21/03/27,00:21:52,08,11,1, 11.8,1,1, 1.380, 10561.538, 234.600, 52664.890 21/03/27,00:21:52,09,11,1, 11.8,1,1, 1.380, 10561.568, 234.586, 52664.920 21/03/27,00:21:52,10,11,1, 11.8,1,1, 1.380, 10561.567, 234.574, 52664.923 21/03/27,00:21:52,11,11,1, 11.8,1,1, 1.380, 10561.569, 234.581, 52664.959 21/03/27,00:21:52,12,11,1, 11.8,1,1, 1.380, 10561.586, 234.583, 52664.932 21/03/27,00:21:52,13,11,1, 11.8,1,1, 1.380, 10561.573, 234.580, 52664.926 21/03/27,00:21:52,14,11,1, 11.8,1,1, 1.380, 10561.583, 234.561, 52664.934 21/03/27,00:21:52,15,11,1, 11.8,1,1, 1.380, 10561.568, 234.578, 52664.925 21/03/27,00:21:52,16,11,1, 11.8,1,1, 1.380, 10561.571, 234.587, 52664.952 21/03/27,00:21:52,17,11,1, 11.8,1,1, 1.380, 10561.596, 234.561, 52664.923 21/03/27,00:21:52,18,11,1, 11.8,1,1, 1.380, 10561.572, 234.579, 52664.949 21/03/27,00:21:52,19,11,1, 11.8,1,1, 1.380, 10561.576, 234.564, 52664.917 21/03/27,00:21:53,00,09,1, 11.9,1,1, 1.375, 10561.574, 234.564, 52664.917 21/03/27,00:21:53,01,09,1, 11.9,1,1, 1.375, 10561.570, 234.593, 52664.913 21/03/27,00:21:53,02,09,1, 11.9,1,1, 1.375, 10561.589, 234.572, 52664.900 21/03/27,00:21:53,03,09,1, 11.9,1,1, 1.375, 10561.583, 234.584, 52664.922 21/03/27,00:21:53,04,09,1, 11.9,1,1, 1.375, 10561.585, 234.579, 52664.932 21/03/27,00:21:53,05,09,1, 11.9,1,1, 1.375, 10561.573, 234.566, 52664.921 21/03/27,00:21:53,06,09,1, 11.9,1,1, 1.375, 10561.567, 234.562, 52664.898 21/03/27,00:21:53,07,09,1, 11.9,1,1, 1.375, 10561.551, 234.572, 52664.916 21/03/27,00:21:53,08,09,1, 11.9,1,1, 1.375, 10561.559, 234.568, 52664.891 21/03/27,00:21:53,09,09,1, 11.9,1,1, 1.375, 10561.575, 234.569, 52664.913 21/03/27,00:21:53,10,09,1, 11.9,1,1, 1.375, 10561.572, 234.556, 52664.903 21/03/27,00:21:53,11,09,1, 11.9,1,1, 1.375, 10561.603, 234.566, 52664.906 21/03/27,00:21:53,12,09,1, 11.9,1,1, 1.375, 10561.577, 234.562, 52664.901 21/03/27,00:21:53,13,09,1, 11.9,1,1, 1.375, 10561.567, 234.573, 52664.903 21/03/27,00:21:53,14,09,1, 11.9,1,1, 1.375, 10561.579, 234.583, 52664.888 21/03/27,00:21:53,15,09,1, 11.9,1,1, 1.375, 10561.576, 234.578, 52664.895 21/03/27,00:21:53,16,09,1, 11.9,1,1, 1.375, 10561.569, 234.577, 52664.885 21/03/27,00:21:53,17,09,1, 11.9,1,1, 1.375, 10561.612, 234.573, 52664.937 21/03/27,00:21:53,18,09,1, 11.9,1,1, 1.375, 10561.584, 234.593, 52664.951 21/03/27,00:21:53,19,09,1, 11.9,1,1, 1.375, 10561.574, 234.593, 52664.918 21/03/27,00:21:54,00,09,1, 11.9,1,1, 1.380, 10561.574, 234.593, 52664.918 21/03/27,00:21:54,01,09,1, 11.9,1,1, 1.380, 10561.547, 234.600, 52664.911 21/03/27,00:21:54,02,09,1, 11.9,1,1, 1.380, 10561.582, 234.598, 52664.905 21/03/27,00:21:54,03,09,1, 11.9,1,1, 1.380, 10561.603, 234.583, 52664.920 21/03/27,00:21:54,04,09,1, 11.9,1,1, 1.380, 10561.585, 234.602, 52664.890 21/03/27,00:21:54,05,09,1, 11.9,1,1, 1.380, 10561.598, 234.593, 52664.936 21/03/27,00:21:54,06,09,1, 11.9,1,1, 1.380, 10561.563, 234.592, 52664.899 21/03/27,00:21:54,07,09,1, 11.9,1,1, 1.380, 10561.576, 234.606, 52664.900 21/03/27,00:21:54,08,09,1, 11.9,1,1, 1.380, 10561.589, 234.603, 52664.914 21/03/27,00:21:54,09,09,1, 11.9,1,1, 1.380, 10561.581, 234.585, 52664.883 21/03/27,00:21:54,10,09,1, 11.9,1,1, 1.380, 10561.588, 234.600, 52664.923 21/03/27,00:21:54,11,09,1, 11.9,1,1, 1.380, 10561.562, 234.600, 52664.874 21/03/27,00:21:54,12,09,1, 11.9,1,1, 1.380, 10561.586, 234.614, 52664.871 21/03/27,00:21:54,13,09,1, 11.9,1,1, 1.380, 10561.603, 234.635, 52664.912 21/03/27,00:21:54,14,09,1, 11.9,1,1, 1.380, 10561.595, 234.610, 52664.935 21/03/27,00:21:54,15,09,1, 11.9,1,1, 1.380, 10561.600, 234.616, 52664.913 21/03/27,00:21:54,16,09,1, 11.9,1,1, 1.380, 10561.609, 234.605, 52664.914 21/03/27,00:21:54,17,09,1, 11.9,1,1, 1.380, 10561.611, 234.596, 52664.898 21/03/27,00:21:54,18,09,1, 11.9,1,1, 1.380, 10561.598, 234.602, 52664.936 21/03/27,00:21:54,19,09,1, 11.9,1,1, 1.380, 10561.600, 234.601, 52664.918 21/03/27,00:21:55,00,08,1, 11.8,1,1, 1.376, 10561.599, 234.601, 52664.918 21/03/27,00:21:55,01,08,1, 11.8,1,1, 1.376, 10561.598, 234.615, 52664.895 21/03/27,00:21:55,02,08,1, 11.8,1,1, 1.376, 10561.596, 234.614, 52664.921 21/03/27,00:21:55,03,08,1, 11.8,1,1, 1.376, 10561.632, 234.628, 52664.909 21/03/27,00:21:55,04,08,1, 11.8,1,1, 1.376, 10561.594, 234.584, 52664.956 21/03/27,00:21:55,05,08,1, 11.8,1,1, 1.376, 10561.590, 234.619, 52664.978 21/03/27,00:21:55,06,08,1, 11.8,1,1, 1.376, 10561.601, 234.626, 52664.946 21/03/27,00:21:55,07,08,1, 11.8,1,1, 1.376, 10561.592, 234.618, 52664.990 21/03/27,00:21:55,08,08,1, 11.8,1,1, 1.376, 10561.589, 234.651, 52664.947 21/03/27,00:21:55,09,08,1, 11.8,1,1, 1.376, 10561.607, 234.650, 52664.991 21/03/27,00:21:55,10,08,1, 11.8,1,1, 1.376, 10561.585, 234.662, 52664.972 21/03/27,00:21:55,11,08,1, 11.8,1,1, 1.376, 10561.581, 234.648, 52664.962 21/03/27,00:21:55,12,08,1, 11.8,1,1, 1.376, 10561.593, 234.665, 52664.973 21/03/27,00:21:55,13,08,1, 11.8,1,1, 1.376, 10561.580, 234.642, 52664.945 21/03/27,00:21:55,14,08,1, 11.8,1,1, 1.376, 10561.595, 234.652, 52664.981 21/03/27,00:21:55,15,08,1, 11.8,1,1, 1.376, 10561.619, 234.662, 52664.971 21/03/27,00:21:55,16,08,1, 11.8,1,1, 1.376, 10561.618, 234.650, 52664.953 21/03/27,00:21:55,17,08,1, 11.8,1,1, 1.376, 10561.599, 234.667, 52664.950 21/03/27,00:21:55,18,08,1, 11.8,1,1, 1.376, 10561.616, 234.646, 52664.972 21/03/27,00:21:55,19,08,1, 11.8,1,1, 1.376, 10561.602, 234.677, 52665.000 21/03/27,00:21:56,00,09,1, 11.9,1,1, 1.377, 10561.599, 234.677, 52665.000 21/03/27,00:21:56,01,09,1, 11.9,1,1, 1.377, 10561.598, 234.661, 52664.973 21/03/27,00:21:56,02,09,1, 11.9,1,1, 1.377, 10561.581, 234.651, 52664.949 21/03/27,00:21:56,03,09,1, 11.9,1,1, 1.377, 10561.594, 234.667, 52664.947 21/03/27,00:21:56,04,09,1, 11.9,1,1, 1.377, 10561.602, 234.666, 52664.974 21/03/27,00:21:56,05,09,1, 11.9,1,1, 1.377, 10561.608, 234.706, 52664.953 21/03/27,00:21:56,06,09,1, 11.9,1,1, 1.377, 10561.600, 234.672, 52664.988 21/03/27,00:21:56,07,09,1, 11.9,1,1, 1.377, 10561.605, 234.664, 52665.070 21/03/27,00:21:56,08,09,1, 11.9,1,1, 1.377, 10561.587, 234.685, 52664.949 21/03/27,00:21:56,09,09,1, 11.9,1,1, 1.377, 10561.580, 234.698, 52665.114 21/03/27,00:21:56,10,09,1, 11.9,1,1, 1.377, 10561.584, 234.695, 52664.901 21/03/27,00:21:56,11,09,1, 11.9,1,1, 1.377, 10561.584, 234.667, 52664.943 21/03/27,00:21:56,12,09,1, 11.9,1,1, 1.377, 10561.582, 234.670, 52665.049 21/03/27,00:21:56,13,09,1, 11.9,1,1, 1.377, 10561.611, 234.645, 52664.974 21/03/27,00:21:56,14,09,1, 11.9,1,1, 1.377, 10561.604, 234.658, 52664.960 21/03/27,00:21:56,15,09,1, 11.9,1,1, 1.377, 10561.598, 234.663, 52664.992 21/03/27,00:21:56,16,09,1, 11.9,1,1, 1.377, 10561.578, 234.648, 52664.975 21/03/27,00:21:56,17,09,1, 11.9,1,1, 1.377, 10561.589, 234.653, 52664.981 21/03/27,00:21:56,18,09,1, 11.9,1,1, 1.377, 10561.595, 234.643, 52665.017 21/03/27,00:21:56,19,09,1, 11.9,1,1, 1.377, 10561.591, 234.665, 52664.962 21/03/27,00:21:57,00,09,1, 11.9,1,1, 1.380, 10561.590, 234.665, 52664.962 21/03/27,00:21:57,01,09,1, 11.9,1,1, 1.380, 10561.581, 234.661, 52664.980 21/03/27,00:21:57,02,09,1, 11.9,1,1, 1.380, 10561.608, 234.656, 52664.968 21/03/27,00:21:57,03,09,1, 11.9,1,1, 1.380, 10561.566, 234.656, 52664.992 21/03/27,00:21:57,04,09,1, 11.9,1,1, 1.380, 10561.585, 234.680, 52664.980 21/03/27,00:21:57,05,09,1, 11.9,1,1, 1.380, 10561.577, 234.677, 52664.978 21/03/27,00:21:57,06,09,1, 11.9,1,1, 1.380, 10561.586, 234.668, 52664.980 21/03/27,00:21:57,07,09,1, 11.9,1,1, 1.380, 10561.571, 234.690, 52664.978 21/03/27,00:21:57,08,09,1, 11.9,1,1, 1.380, 10561.552, 234.680, 52664.965 21/03/27,00:21:57,09,09,1, 11.9,1,1, 1.380, 10561.581, 234.687, 52664.988 21/03/27,00:21:57,10,09,1, 11.9,1,1, 1.380, 10561.572, 234.677, 52664.996 21/03/27,00:21:57,11,09,1, 11.9,1,1, 1.380, 10561.559, 234.701, 52665.016 21/03/27,00:21:57,12,09,1, 11.9,1,1, 1.380, 10561.571, 234.707, 52664.973 21/03/27,00:21:57,13,09,1, 11.9,1,1, 1.380, 10561.580, 234.684, 52664.988 21/03/27,00:21:57,14,09,1, 11.9,1,1, 1.380, 10561.568, 234.696, 52664.977 21/03/27,00:21:57,15,09,1, 11.9,1,1, 1.380, 10561.567, 234.701, 52664.956 21/03/27,00:21:57,16,09,1, 11.9,1,1, 1.380, 10561.561, 234.700, 52665.019 21/03/27,00:21:57,17,09,1, 11.9,1,1, 1.380, 10561.599, 234.734, 52665.025 21/03/27,00:21:57,18,09,1, 11.9,1,1, 1.380, 10561.575, 234.720, 52664.987 21/03/27,00:21:57,19,09,1, 11.9,1,1, 1.380, 10561.565, 234.699, 52665.000 21/03/27,00:21:58,00,09,1, 11.8,1,1, 1.381, 10561.557, 234.699, 52665.000 21/03/27,00:21:58,01,09,1, 11.8,1,1, 1.381, 10561.575, 234.708, 52664.949 21/03/27,00:21:58,02,09,1, 11.8,1,1, 1.381, 10561.563, 234.708, 52664.991 21/03/27,00:21:58,03,09,1, 11.8,1,1, 1.381, 10561.572, 234.692, 52665.005 21/03/27,00:21:58,04,09,1, 11.8,1,1, 1.381, 10561.581, 234.700, 52665.030 21/03/27,00:21:58,05,09,1, 11.8,1,1, 1.381, 10561.550, 234.702, 52664.997 21/03/27,00:21:58,06,09,1, 11.8,1,1, 1.381, 10561.596, 234.704, 52665.034 21/03/27,00:21:58,07,09,1, 11.8,1,1, 1.381, 10561.575, 234.714, 52664.989 21/03/27,00:21:58,08,09,1, 11.8,1,1, 1.381, 10561.549, 234.717, 52665.011 21/03/27,00:21:58,09,09,1, 11.8,1,1, 1.381, 10561.578, 234.719, 52665.007 21/03/27,00:21:58,10,09,1, 11.8,1,1, 1.381, 10561.555, 234.705, 52665.003 21/03/27,00:21:58,11,09,1, 11.8,1,1, 1.381, 10561.560, 234.712, 52664.981 21/03/27,00:21:58,12,09,1, 11.8,1,1, 1.381, 10561.549, 234.702, 52664.989 21/03/27,00:21:58,13,09,1, 11.8,1,1, 1.381, 10561.554, 234.692, 52664.993 21/03/27,00:21:58,14,09,1, 11.8,1,1, 1.381, 10561.514, 234.718, 52665.094 21/03/27,00:21:58,15,09,1, 11.8,1,1, 1.381, 10561.555, 234.694, 52665.098 21/03/27,00:21:58,16,09,1, 11.8,1,1, 1.381, 10561.542, 234.727, 52664.953 21/03/27,00:21:58,17,09,1, 11.8,1,1, 1.381, 10561.541, 234.717, 52664.971 21/03/27,00:21:58,18,09,1, 11.8,1,1, 1.381, 10561.568, 234.716, 52665.016 21/03/27,00:21:58,19,09,1, 11.8,1,1, 1.381, 10561.561, 234.708, 52665.023 21/03/27,00:21:59,00,08,1, 11.8,1,1, 1.378, 10561.557, 234.708, 52665.023 21/03/27,00:21:59,01,08,1, 11.8,1,1, 1.378, 10561.537, 234.700, 52665.005 21/03/27,00:21:59,02,08,1, 11.8,1,1, 1.378, 10561.565, 234.717, 52665.012 21/03/27,00:21:59,03,08,1, 11.8,1,1, 1.378, 10561.569, 234.699, 52665.003 21/03/27,00:21:59,04,08,1, 11.8,1,1, 1.378, 10561.547, 234.709, 52665.015 21/03/27,00:21:59,05,08,1, 11.8,1,1, 1.378, 10561.544, 234.714, 52665.001 21/03/27,00:21:59,06,08,1, 11.8,1,1, 1.378, 10561.533, 234.702, 52665.008 21/03/27,00:21:59,07,08,1, 11.8,1,1, 1.378, 10561.506, 234.718, 52664.993 21/03/27,00:21:59,08,08,1, 11.8,1,1, 1.378, 10561.535, 234.709, 52665.021 21/03/27,00:21:59,09,08,1, 11.8,1,1, 1.378, 10561.518, 234.737, 52664.985 21/03/27,00:21:59,10,08,1, 11.8,1,1, 1.378, 10561.507, 234.725, 52664.992 21/03/27,00:21:59,11,08,1, 11.8,1,1, 1.378, 10561.536, 234.722, 52664.998 21/03/27,00:21:59,12,08,1, 11.8,1,1, 1.378, 10561.529, 234.713, 52665.007 21/03/27,00:21:59,13,08,1, 11.8,1,1, 1.378, 10561.535, 234.710, 52664.998 21/03/27,00:21:59,14,08,1, 11.8,1,1, 1.378, 10561.505, 234.711, 52665.028 21/03/27,00:21:59,15,08,1, 11.8,1,1, 1.378, 10561.515, 234.719, 52664.985 21/03/27,00:21:59,16,08,1, 11.8,1,1, 1.378, 10561.531, 234.691, 52665.008 21/03/27,00:21:59,17,08,1, 11.8,1,1, 1.378, 10561.529, 234.705, 52664.991 21/03/27,00:21:59,18,08,1, 11.8,1,1, 1.378, 10561.540, 234.712, 52665.003 21/03/27,00:21:59,19,08,1, 11.8,1,1, 1.378, 10561.531, 234.723, 52665.016 21/03/27,00:22:00,00,08,1, 11.9,1,1, 1.379, 10561.523, 234.723, 52665.016 21/03/27,00:22:00,01,08,1, 11.9,1,1, 1.379, 10561.529, 234.736, 52665.019 21/03/27,00:22:00,02,08,1, 11.9,1,1, 1.379, 10561.524, 234.752, 52665.001 21/03/27,00:22:00,03,08,1, 11.9,1,1, 1.379, 10561.529, 234.725, 52664.988 21/03/27,00:22:00,04,08,1, 11.9,1,1, 1.379, 10561.551, 234.726, 52665.035 21/03/27,00:22:00,05,08,1, 11.9,1,1, 1.379, 10561.533, 234.744, 52665.009 21/03/27,00:22:00,06,08,1, 11.9,1,1, 1.379, 10561.523, 234.725, 52664.957 21/03/27,00:22:00,07,08,1, 11.9,1,1, 1.379, 10561.540, 234.718, 52664.978 21/03/27,00:22:00,08,08,1, 11.9,1,1, 1.379, 10561.521, 234.748, 52664.971 21/03/27,00:22:00,09,08,1, 11.9,1,1, 1.379, 10561.518, 234.728, 52664.997 21/03/27,00:22:00,10,08,1, 11.9,1,1, 1.379, 10561.525, 234.730, 52664.993 21/03/27,00:22:00,11,08,1, 11.9,1,1, 1.379, 10561.512, 234.722, 52664.949 21/03/27,00:22:00,12,08,1, 11.9,1,1, 1.379, 10561.496, 234.752, 52664.944 21/03/27,00:22:00,13,08,1, 11.9,1,1, 1.379, 10561.520, 234.743, 52664.983 21/03/27,00:22:00,14,08,1, 11.9,1,1, 1.379, 10561.508, 234.757, 52665.030 21/03/27,00:22:00,15,08,1, 11.9,1,1, 1.379, 10561.520, 234.748, 52664.988 21/03/27,00:22:00,16,08,1, 11.9,1,1, 1.379, 10561.522, 234.755, 52664.993 21/03/27,00:22:00,17,08,1, 11.9,1,1, 1.379, 10561.502, 234.731, 52664.953 21/03/27,00:22:00,18,08,1, 11.9,1,1, 1.379, 10561.499, 234.756, 52665.018 21/03/27,00:22:00,19,08,1, 11.9,1,1, 1.379, 10561.508, 234.750, 52664.967 21/03/27,00:22:01,00,08,1, 11.9,1,1, 1.379, 10561.507, 234.750, 52664.967 21/03/27,00:22:01,01,08,1, 11.9,1,1, 1.379, 10561.510, 234.753, 52664.966 21/03/27,00:22:01,02,08,1, 11.9,1,1, 1.379, 10561.518, 234.741, 52664.955 21/03/27,00:22:01,03,08,1, 11.9,1,1, 1.379, 10561.494, 234.727, 52664.961 21/03/27,00:22:01,04,08,1, 11.9,1,1, 1.379, 10561.501, 234.780, 52665.002 21/03/27,00:22:01,05,08,1, 11.9,1,1, 1.379, 10561.508, 234.726, 52664.980 21/03/27,00:22:01,06,08,1, 11.9,1,1, 1.379, 10561.511, 234.757, 52664.982 21/03/27,00:22:01,07,08,1, 11.9,1,1, 1.379, 10561.512, 234.738, 52664.993 21/03/27,00:22:01,08,08,1, 11.9,1,1, 1.379, 10561.498, 234.749, 52665.004 21/03/27,00:22:01,09,08,1, 11.9,1,1, 1.379, 10561.493, 234.743, 52665.016 21/03/27,00:22:01,10,08,1, 11.9,1,1, 1.379, 10561.504, 234.772, 52664.969 21/03/27,00:22:01,11,08,1, 11.9,1,1, 1.379, 10561.487, 234.760, 52664.956 21/03/27,00:22:01,12,08,1, 11.9,1,1, 1.379, 10561.484, 234.746, 52664.975 21/03/27,00:22:01,13,08,1, 11.9,1,1, 1.379, 10561.478, 234.761, 52664.972 21/03/27,00:22:01,14,08,1, 11.9,1,1, 1.379, 10561.505, 234.765, 52664.953 21/03/27,00:22:01,15,08,1, 11.9,1,1, 1.379, 10561.493, 234.762, 52664.967 21/03/27,00:22:01,16,08,1, 11.9,1,1, 1.379, 10561.471, 234.730, 52664.965 21/03/27,00:22:01,17,08,1, 11.9,1,1, 1.379, 10561.504, 234.748, 52664.729 21/03/27,00:22:01,18,08,1, 11.9,1,1, 1.379, 10561.460, 234.771, 52665.043 21/03/27,00:22:01,19,08,1, 11.9,1,1, 1.379, 10561.450, 234.742, 52665.012 21/03/27,00:22:02,00,08,1, 11.9,1,1, 1.376, 10561.448, 234.742, 52665.012 21/03/27,00:22:02,01,08,1, 11.9,1,1, 1.376, 10561.479, 234.769, 52664.988 21/03/27,00:22:02,02,08,1, 11.9,1,1, 1.376, 10561.461, 234.742, 52664.974 21/03/27,00:22:02,03,08,1, 11.9,1,1, 1.376, 10561.471, 234.722, 52665.009 21/03/27,00:22:02,04,08,1, 11.9,1,1, 1.376, 10561.478, 234.775, 52665.010 21/03/27,00:22:02,05,08,1, 11.9,1,1, 1.376, 10561.468, 234.756, 52665.027 21/03/27,00:22:02,06,08,1, 11.9,1,1, 1.376, 10561.439, 234.760, 52664.994 21/03/27,00:22:02,07,08,1, 11.9,1,1, 1.376, 10561.475, 234.766, 52665.031 21/03/27,00:22:02,08,08,1, 11.9,1,1, 1.376, 10561.468, 234.782, 52665.022 21/03/27,00:22:02,09,08,1, 11.9,1,1, 1.376, 10561.456, 234.758, 52665.006 21/03/27,00:22:02,10,08,1, 11.9,1,1, 1.376, 10561.476, 234.760, 52665.017 21/03/27,00:22:02,11,08,1, 11.9,1,1, 1.376, 10561.470, 234.772, 52664.969 21/03/27,00:22:02,12,08,1, 11.9,1,1, 1.376, 10561.474, 234.776, 52665.007 21/03/27,00:22:02,13,08,1, 11.9,1,1, 1.376, 10561.458, 234.787, 52665.017 21/03/27,00:22:02,14,08,1, 11.9,1,1, 1.376, 10561.438, 234.780, 52664.986 21/03/27,00:22:02,15,08,1, 11.9,1,1, 1.376, 10561.444, 234.787, 52665.013 21/03/27,00:22:02,16,08,1, 11.9,1,1, 1.376, 10561.450, 234.751, 52665.000 21/03/27,00:22:02,17,08,1, 11.9,1,1, 1.376, 10561.460, 234.789, 52664.989 21/03/27,00:22:02,18,08,1, 11.9,1,1, 1.376, 10561.439, 234.771, 52664.983 21/03/27,00:22:02,19,08,1, 11.9,1,1, 1.376, 10561.430, 234.764, 52664.979 21/03/27,00:22:03,00,08,1, 11.9,1,1, 1.378, 10561.423, 234.764, 52664.979 21/03/27,00:22:03,01,08,1, 11.9,1,1, 1.378, 10561.446, 234.755, 52664.998 21/03/27,00:22:03,02,08,1, 11.9,1,1, 1.378, 10561.435, 234.744, 52664.948 21/03/27,00:22:03,03,08,1, 11.9,1,1, 1.378, 10561.423, 234.766, 52664.999 21/03/27,00:22:03,04,08,1, 11.9,1,1, 1.378, 10561.405, 234.766, 52665.076 21/03/27,00:22:03,05,08,1, 11.9,1,1, 1.378, 10561.453, 234.775, 52664.956 21/03/27,00:22:03,06,08,1, 11.9,1,1, 1.378, 10561.417, 234.784, 52664.975 21/03/27,00:22:03,07,08,1, 11.9,1,1, 1.378, 10561.427, 234.777, 52665.002 21/03/27,00:22:03,08,08,1, 11.9,1,1, 1.378, 10561.440, 234.762, 52665.002 21/03/27,00:22:03,09,08,1, 11.9,1,1, 1.378, 10561.428, 234.765, 52664.997 21/03/27,00:22:03,10,08,1, 11.9,1,1, 1.378, 10561.430, 234.763, 52664.954 21/03/27,00:22:03,11,08,1, 11.9,1,1, 1.378, 10561.432, 234.769, 52665.002 21/03/27,00:22:03,12,08,1, 11.9,1,1, 1.378, 10561.432, 234.776, 52664.967 21/03/27,00:22:03,13,08,1, 11.9,1,1, 1.378, 10561.459, 234.757, 52664.953 21/03/27,00:22:03,14,08,1, 11.9,1,1, 1.378, 10561.422, 234.781, 52664.953 21/03/27,00:22:03,15,08,1, 11.9,1,1, 1.378, 10561.410, 234.786, 52664.976 21/03/27,00:22:03,16,08,1, 11.9,1,1, 1.378, 10561.420, 234.779, 52664.990 21/03/27,00:22:03,17,08,1, 11.9,1,1, 1.378, 10561.391, 234.763, 52665.011 21/03/27,00:22:03,18,08,1, 11.9,1,1, 1.378, 10561.410, 234.766, 52664.952 21/03/27,00:22:03,19,08,1, 11.9,1,1, 1.378, 10561.371, 234.757, 52664.961 21/03/27,00:22:04,00,08,1, 11.8,1,1, 1.378, 10561.365, 234.757, 52664.961 21/03/27,00:22:04,01,08,1, 11.8,1,1, 1.378, 10561.408, 234.777, 52665.023 21/03/27,00:22:04,02,08,1, 11.8,1,1, 1.378, 10561.389, 234.773, 52665.020 21/03/27,00:22:04,03,08,1, 11.8,1,1, 1.378, 10561.389, 234.775, 52665.034 21/03/27,00:22:04,04,08,1, 11.8,1,1, 1.378, 10561.373, 234.800, 52665.014 21/03/27,00:22:04,05,08,1, 11.8,1,1, 1.378, 10561.385, 234.772, 52665.013 21/03/27,00:22:04,06,08,1, 11.8,1,1, 1.378, 10561.393, 234.786, 52664.997 21/03/27,00:22:04,07,08,1, 11.8,1,1, 1.378, 10561.394, 234.772, 52664.992 21/03/27,00:22:04,08,08,1, 11.8,1,1, 1.378, 10561.375, 234.766, 52665.013 21/03/27,00:22:04,09,08,1, 11.8,1,1, 1.378, 10561.390, 234.762, 52664.977 21/03/27,00:22:04,10,08,1, 11.8,1,1, 1.378, 10561.376, 234.777, 52665.035 21/03/27,00:22:04,11,08,1, 11.8,1,1, 1.378, 10561.384, 234.769, 52665.025 21/03/27,00:22:04,12,08,1, 11.8,1,1, 1.378, 10561.377, 234.770, 52665.049 21/03/27,00:22:04,13,08,1, 11.8,1,1, 1.378, 10561.391, 234.780, 52664.990 21/03/27,00:22:04,14,08,1, 11.8,1,1, 1.378, 10561.396, 234.769, 52665.010 21/03/27,00:22:04,15,08,1, 11.8,1,1, 1.378, 10561.367, 234.778, 52665.006 21/03/27,00:22:04,16,08,1, 11.8,1,1, 1.378, 10561.379, 234.757, 52665.043 21/03/27,00:22:04,17,08,1, 11.8,1,1, 1.378, 10561.375, 234.752, 52664.983 21/03/27,00:22:04,18,08,1, 11.8,1,1, 1.378, 10561.381, 234.766, 52664.998 21/03/27,00:22:04,19,08,1, 11.8,1,1, 1.378, 10561.381, 234.756, 52665.006 21/03/27,00:22:05,00,11,1, 11.9,1,1, 1.379, 10561.373, 234.756, 52665.006 21/03/27,00:22:05,01,11,1, 11.9,1,1, 1.379, 10561.381, 234.766, 52665.024 21/03/27,00:22:05,02,11,1, 11.9,1,1, 1.379, 10561.371, 234.764, 52665.050 21/03/27,00:22:05,03,11,1, 11.9,1,1, 1.379, 10561.371, 234.775, 52664.994 21/03/27,00:22:05,04,11,1, 11.9,1,1, 1.379, 10561.370, 234.783, 52665.066 21/03/27,00:22:05,05,11,1, 11.9,1,1, 1.379, 10561.359, 234.804, 52665.059 21/03/27,00:22:05,06,11,1, 11.9,1,1, 1.379, 10561.352, 234.750, 52665.049 21/03/27,00:22:05,07,11,1, 11.9,1,1, 1.379, 10561.364, 234.776, 52665.014 21/03/27,00:22:05,08,11,1, 11.9,1,1, 1.379, 10561.364, 234.763, 52665.061 21/03/27,00:22:05,09,11,1, 11.9,1,1, 1.379, 10561.358, 234.744, 52665.025 21/03/27,00:22:05,10,11,1, 11.9,1,1, 1.379, 10561.350, 234.769, 52665.018 21/03/27,00:22:05,11,11,1, 11.9,1,1, 1.379, 10561.347, 234.773, 52665.007 21/03/27,00:22:05,12,11,1, 11.9,1,1, 1.379, 10561.338, 234.769, 52665.020 21/03/27,00:22:05,13,11,1, 11.9,1,1, 1.379, 10561.332, 234.781, 52665.006 21/03/27,00:22:05,14,11,1, 11.9,1,1, 1.379, 10561.360, 234.772, 52665.023 21/03/27,00:22:05,15,11,1, 11.9,1,1, 1.379, 10561.339, 234.768, 52665.026 21/03/27,00:22:05,16,11,1, 11.9,1,1, 1.379, 10561.345, 234.753, 52665.029 21/03/27,00:22:05,17,11,1, 11.9,1,1, 1.379, 10561.356, 234.777, 52665.026 21/03/27,00:22:05,18,11,1, 11.9,1,1, 1.379, 10561.343, 234.782, 52665.016 21/03/27,00:22:05,19,11,1, 11.9,1,1, 1.379, 10561.325, 234.780, 52665.040 21/03/27,00:22:06,00,09,1, 11.9,1,1, 1.376, 10561.323, 234.780, 52665.040 21/03/27,00:22:06,01,09,1, 11.9,1,1, 1.376, 10561.340, 234.764, 52665.020 21/03/27,00:22:06,02,09,1, 11.9,1,1, 1.376, 10561.331, 234.752, 52665.034 21/03/27,00:22:06,03,09,1, 11.9,1,1, 1.376, 10561.346, 234.773, 52665.031 21/03/27,00:22:06,04,09,1, 11.9,1,1, 1.376, 10561.345, 234.771, 52665.020 21/03/27,00:22:06,05,09,1, 11.9,1,1, 1.376, 10561.346, 234.763, 52665.035 21/03/27,00:22:06,06,09,1, 11.9,1,1, 1.376, 10561.368, 234.781, 52665.039 21/03/27,00:22:06,07,09,1, 11.9,1,1, 1.376, 10561.343, 234.757, 52665.028 21/03/27,00:22:06,08,09,1, 11.9,1,1, 1.376, 10561.330, 234.744, 52665.041 21/03/27,00:22:06,09,09,1, 11.9,1,1, 1.376, 10561.336, 234.758, 52665.027 21/03/27,00:22:06,10,09,1, 11.9,1,1, 1.376, 10561.328, 234.773, 52665.010 21/03/27,00:22:06,11,09,1, 11.9,1,1, 1.376, 10561.332, 234.771, 52665.008 21/03/27,00:22:06,12,09,1, 11.9,1,1, 1.376, 10561.336, 234.775, 52665.043 21/03/27,00:22:06,13,09,1, 11.9,1,1, 1.376, 10561.323, 234.764, 52665.004 21/03/27,00:22:06,14,09,1, 11.9,1,1, 1.376, 10561.338, 234.779, 52665.018 21/03/27,00:22:06,15,09,1, 11.9,1,1, 1.376, 10561.309, 234.767, 52665.017 21/03/27,00:22:06,16,09,1, 11.9,1,1, 1.376, 10561.321, 234.750, 52665.017 21/03/27,00:22:06,17,09,1, 11.9,1,1, 1.376, 10561.318, 234.769, 52665.101 21/03/27,00:22:06,18,09,1, 11.9,1,1, 1.376, 10561.310, 234.761, 52665.016 21/03/27,00:22:06,19,09,1, 11.9,1,1, 1.376, 10561.306, 234.764, 52665.030 21/03/27,00:22:07,00,09,1, 11.8,1,1, 1.376, 10561.298, 234.764, 52665.030 21/03/27,00:22:07,01,09,1, 11.8,1,1, 1.376, 10561.295, 234.767, 52665.037 21/03/27,00:22:07,02,09,1, 11.8,1,1, 1.376, 10561.321, 234.778, 52665.033 21/03/27,00:22:07,03,09,1, 11.8,1,1, 1.376, 10561.308, 234.791, 52665.047 21/03/27,00:22:07,04,09,1, 11.8,1,1, 1.376, 10561.300, 234.784, 52665.054 21/03/27,00:22:07,05,09,1, 11.8,1,1, 1.376, 10561.285, 234.777, 52665.009 21/03/27,00:22:07,06,09,1, 11.8,1,1, 1.376, 10561.301, 234.770, 52665.020 21/03/27,00:22:07,07,09,1, 11.8,1,1, 1.376, 10561.301, 234.768, 52665.060 21/03/27,00:22:07,08,09,1, 11.8,1,1, 1.376, 10561.300, 234.757, 52665.038 21/03/27,00:22:07,09,09,1, 11.8,1,1, 1.376, 10561.315, 234.778, 52665.053 21/03/27,00:22:07,10,09,1, 11.8,1,1, 1.376, 10561.309, 234.756, 52665.056 21/03/27,00:22:07,11,09,1, 11.8,1,1, 1.376, 10561.298, 234.775, 52665.036 21/03/27,00:22:07,12,09,1, 11.8,1,1, 1.376, 10561.304, 234.777, 52665.028 21/03/27,00:22:07,13,09,1, 11.8,1,1, 1.376, 10561.302, 234.777, 52665.040 21/03/27,00:22:07,14,09,1, 11.8,1,1, 1.376, 10561.304, 234.772, 52665.033 21/03/27,00:22:07,15,09,1, 11.8,1,1, 1.376, 10561.297, 234.790, 52665.018 21/03/27,00:22:07,16,09,1, 11.8,1,1, 1.376, 10561.296, 234.771, 52665.030 21/03/27,00:22:07,17,09,1, 11.8,1,1, 1.376, 10561.303, 234.789, 52665.096 21/03/27,00:22:07,18,09,1, 11.8,1,1, 1.376, 10561.247, 234.775, 52665.043 21/03/27,00:22:07,19,09,1, 11.8,1,1, 1.376, 10561.281, 234.785, 52665.090 21/03/27,00:22:08,00,08,1, 11.8,1,1, 1.378, 10561.273, 234.785, 52665.090 21/03/27,00:22:08,01,08,1, 11.8,1,1, 1.378, 10561.263, 234.785, 52665.038 21/03/27,00:22:08,02,08,1, 11.8,1,1, 1.378, 10561.256, 234.795, 52665.035 21/03/27,00:22:08,03,08,1, 11.8,1,1, 1.378, 10561.266, 234.796, 52665.035 21/03/27,00:22:08,04,08,1, 11.8,1,1, 1.378, 10561.282, 234.794, 52665.054 21/03/27,00:22:08,05,08,1, 11.8,1,1, 1.378, 10561.267, 234.792, 52665.036 21/03/27,00:22:08,06,08,1, 11.8,1,1, 1.378, 10561.273, 234.802, 52665.028 21/03/27,00:22:08,07,08,1, 11.8,1,1, 1.378, 10561.284, 234.791, 52665.015 21/03/27,00:22:08,08,08,1, 11.8,1,1, 1.378, 10561.277, 234.824, 52665.013 21/03/27,00:22:08,09,08,1, 11.8,1,1, 1.378, 10561.266, 234.785, 52665.007 21/03/27,00:22:08,10,08,1, 11.8,1,1, 1.378, 10561.251, 234.779, 52665.031 21/03/27,00:22:08,11,08,1, 11.8,1,1, 1.378, 10561.252, 234.769, 52665.029 21/03/27,00:22:08,12,08,1, 11.8,1,1, 1.378, 10561.261, 234.782, 52665.023 21/03/27,00:22:08,13,08,1, 11.8,1,1, 1.378, 10561.237, 234.779, 52665.036 21/03/27,00:22:08,14,08,1, 11.8,1,1, 1.378, 10561.243, 234.785, 52665.042 21/03/27,00:22:08,15,08,1, 11.8,1,1, 1.378, 10561.248, 234.769, 52665.050 21/03/27,00:22:08,16,08,1, 11.8,1,1, 1.378, 10561.264, 234.775, 52665.019 21/03/27,00:22:08,17,08,1, 11.8,1,1, 1.378, 10561.232, 234.784, 52665.015 21/03/27,00:22:08,18,08,1, 11.8,1,1, 1.378, 10561.259, 234.783, 52665.045 21/03/27,00:22:08,19,08,1, 11.8,1,1, 1.378, 10561.250, 234.774, 52665.000 21/03/27,00:22:09,00,09,1, 11.9,1,1, 1.378, 10561.248, 234.774, 52665.000 21/03/27,00:22:09,01,09,1, 11.9,1,1, 1.378, 10561.233, 234.780, 52665.074 21/03/27,00:22:09,02,09,1, 11.9,1,1, 1.378, 10561.260, 234.786, 52665.070 21/03/27,00:22:09,03,09,1, 11.9,1,1, 1.378, 10561.268, 234.799, 52665.060 21/03/27,00:22:09,04,09,1, 11.9,1,1, 1.378, 10561.274, 234.782, 52665.026 21/03/27,00:22:09,05,09,1, 11.9,1,1, 1.378, 10561.216, 234.790, 52665.034 21/03/27,00:22:09,06,09,1, 11.9,1,1, 1.378, 10561.251, 234.789, 52665.032 21/03/27,00:22:09,07,09,1, 11.9,1,1, 1.378, 10561.242, 234.780, 52665.042 21/03/27,00:22:09,08,09,1, 11.9,1,1, 1.378, 10561.231, 234.778, 52665.017 21/03/27,00:22:09,09,09,1, 11.9,1,1, 1.378, 10561.242, 234.758, 52664.937 21/03/27,00:22:09,10,09,1, 11.9,1,1, 1.378, 10561.234, 234.773, 52665.071 21/03/27,00:22:09,11,09,1, 11.9,1,1, 1.378, 10561.214, 234.771, 52665.111 21/03/27,00:22:09,12,09,1, 11.9,1,1, 1.378, 10561.199, 234.783, 52665.071 21/03/27,00:22:09,13,09,1, 11.9,1,1, 1.378, 10561.220, 234.793, 52665.060 21/03/27,00:22:09,14,09,1, 11.9,1,1, 1.378, 10561.217, 234.770, 52665.056 21/03/27,00:22:09,15,09,1, 11.9,1,1, 1.378, 10561.226, 234.795, 52665.094 21/03/27,00:22:09,16,09,1, 11.9,1,1, 1.378, 10561.221, 234.793, 52665.080 21/03/27,00:22:09,17,09,1, 11.9,1,1, 1.378, 10561.198, 234.771, 52665.059 21/03/27,00:22:09,18,09,1, 11.9,1,1, 1.378, 10561.224, 234.795, 52665.083 21/03/27,00:22:09,19,09,1, 11.9,1,1, 1.378, 10561.213, 234.797, 52665.083 21/03/27,00:22:10,00,08,1, 11.9,1,1, 1.379, 10561.206, 234.797, 52665.083 21/03/27,00:22:10,01,08,1, 11.9,1,1, 1.379, 10561.224, 234.808, 52665.121 21/03/27,00:22:10,02,08,1, 11.9,1,1, 1.379, 10561.214, 234.794, 52665.086 21/03/27,00:22:10,03,08,1, 11.9,1,1, 1.379, 10561.231, 234.789, 52665.074 21/03/27,00:22:10,04,08,1, 11.9,1,1, 1.379, 10561.225, 234.791, 52665.092 21/03/27,00:22:10,05,08,1, 11.9,1,1, 1.379, 10561.221, 234.811, 52664.998 21/03/27,00:22:10,06,08,1, 11.9,1,1, 1.379, 10561.217, 234.783, 52665.055 21/03/27,00:22:10,07,08,1, 11.9,1,1, 1.379, 10561.230, 234.787, 52665.082 21/03/27,00:22:10,08,08,1, 11.9,1,1, 1.379, 10561.190, 234.789, 52665.079 21/03/27,00:22:10,09,08,1, 11.9,1,1, 1.379, 10561.188, 234.807, 52665.090 21/03/27,00:22:10,10,08,1, 11.9,1,1, 1.379, 10561.225, 234.800, 52665.079 21/03/27,00:22:10,11,08,1, 11.9,1,1, 1.379, 10561.204, 234.805, 52665.076 21/03/27,00:22:10,12,08,1, 11.9,1,1, 1.379, 10561.221, 234.786, 52665.077 21/03/27,00:22:10,13,08,1, 11.9,1,1, 1.379, 10561.188, 234.806, 52665.065 21/03/27,00:22:10,14,08,1, 11.9,1,1, 1.379, 10561.194, 234.798, 52665.088 21/03/27,00:22:10,15,08,1, 11.9,1,1, 1.379, 10561.180, 234.795, 52665.070 21/03/27,00:22:10,16,08,1, 11.9,1,1, 1.379, 10561.196, 234.818, 52665.091 21/03/27,00:22:10,17,08,1, 11.9,1,1, 1.379, 10561.188, 234.792, 52665.058 21/03/27,00:22:10,18,08,1, 11.9,1,1, 1.379, 10561.201, 234.793, 52665.077 21/03/27,00:22:10,19,08,1, 11.9,1,1, 1.379, 10561.196, 234.787, 52665.088 21/03/27,00:22:11,00,08,1, 11.9,1,1, 1.375, 10561.190, 234.787, 52665.088 21/03/27,00:22:11,01,08,1, 11.9,1,1, 1.375, 10561.179, 234.783, 52665.056 21/03/27,00:22:11,02,08,1, 11.9,1,1, 1.375, 10561.175, 234.829, 52665.104 21/03/27,00:22:11,03,08,1, 11.9,1,1, 1.375, 10561.201, 234.820, 52665.095 21/03/27,00:22:11,04,08,1, 11.9,1,1, 1.375, 10561.188, 234.824, 52665.127 21/03/27,00:22:11,05,08,1, 11.9,1,1, 1.375, 10561.188, 234.815, 52665.089 21/03/27,00:22:11,06,08,1, 11.9,1,1, 1.375, 10561.177, 234.812, 52665.073 21/03/27,00:22:11,07,08,1, 11.9,1,1, 1.375, 10561.168, 234.810, 52665.061 21/03/27,00:22:11,08,08,1, 11.9,1,1, 1.375, 10561.173, 234.818, 52665.076 21/03/27,00:22:11,09,08,1, 11.9,1,1, 1.375, 10561.154, 234.814, 52665.117 21/03/27,00:22:11,10,08,1, 11.9,1,1, 1.375, 10561.178, 234.813, 52665.072 21/03/27,00:22:11,11,08,1, 11.9,1,1, 1.375, 10561.154, 234.798, 52665.094 21/03/27,00:22:11,12,08,1, 11.9,1,1, 1.375, 10561.173, 234.814, 52665.091 21/03/27,00:22:11,13,08,1, 11.9,1,1, 1.375, 10561.173, 234.801, 52665.062 21/03/27,00:22:11,14,08,1, 11.9,1,1, 1.375, 10561.169, 234.809, 52665.083 21/03/27,00:22:11,15,08,1, 11.9,1,1, 1.375, 10561.146, 234.801, 52665.071 21/03/27,00:22:11,16,08,1, 11.9,1,1, 1.375, 10561.173, 234.807, 52665.073 21/03/27,00:22:11,17,08,1, 11.9,1,1, 1.375, 10561.160, 234.792, 52665.064 21/03/27,00:22:11,18,08,1, 11.9,1,1, 1.375, 10561.160, 234.793, 52665.098 21/03/27,00:22:11,19,08,1, 11.9,1,1, 1.375, 10561.165, 234.811, 52665.062 21/03/27,00:22:12,00,09,1, 11.8,1,1, 1.375, 10561.165, 234.811, 52665.062 21/03/27,00:22:12,01,09,1, 11.8,1,1, 1.375, 10561.151, 234.818, 52665.081 21/03/27,00:22:12,02,09,1, 11.8,1,1, 1.375, 10561.155, 234.796, 52665.089 21/03/27,00:22:12,03,09,1, 11.8,1,1, 1.375, 10561.152, 234.816, 52665.099 21/03/27,00:22:12,04,09,1, 11.8,1,1, 1.375, 10561.169, 234.810, 52665.079 21/03/27,00:22:12,05,09,1, 11.8,1,1, 1.375, 10561.188, 234.808, 52664.929 21/03/27,00:22:12,06,09,1, 11.8,1,1, 1.375, 10561.133, 234.832, 52665.121 21/03/27,00:22:12,07,09,1, 11.8,1,1, 1.375, 10561.181, 234.812, 52664.905 21/03/27,00:22:12,08,09,1, 11.8,1,1, 1.375, 10561.109, 234.810, 52665.153 21/03/27,00:22:12,09,09,1, 11.8,1,1, 1.375, 10561.147, 234.794, 52665.100 21/03/27,00:22:12,10,09,1, 11.8,1,1, 1.375, 10561.134, 234.811, 52665.109 21/03/27,00:22:12,11,09,1, 11.8,1,1, 1.375, 10561.133, 234.809, 52665.083 21/03/27,00:22:12,12,09,1, 11.8,1,1, 1.375, 10561.155, 234.820, 52665.120 21/03/27,00:22:12,13,09,1, 11.8,1,1, 1.375, 10561.139, 234.808, 52665.113 21/03/27,00:22:12,14,09,1, 11.8,1,1, 1.375, 10561.110, 234.827, 52665.113 21/03/27,00:22:12,15,09,1, 11.8,1,1, 1.375, 10561.152, 234.823, 52665.116 21/03/27,00:22:12,16,09,1, 11.8,1,1, 1.375, 10561.128, 234.837, 52665.098 21/03/27,00:22:12,17,09,1, 11.8,1,1, 1.375, 10561.117, 234.815, 52665.085 21/03/27,00:22:12,18,09,1, 11.8,1,1, 1.375, 10561.147, 234.812, 52665.089 21/03/27,00:22:12,19,09,1, 11.8,1,1, 1.375, 10561.119, 234.789, 52665.097 21/03/27,00:22:13,00,09,1, 11.8,1,1, 1.376, 10561.115, 234.789, 52665.097 21/03/27,00:22:13,01,09,1, 11.8,1,1, 1.376, 10561.142, 234.822, 52665.171 21/03/27,00:22:13,02,09,1, 11.8,1,1, 1.376, 10561.141, 234.838, 52665.110 21/03/27,00:22:13,03,09,1, 11.8,1,1, 1.376, 10561.121, 234.825, 52665.092 21/03/27,00:22:13,04,09,1, 11.8,1,1, 1.376, 10561.113, 234.818, 52665.105 21/03/27,00:22:13,05,09,1, 11.8,1,1, 1.376, 10561.124, 234.801, 52665.115 21/03/27,00:22:13,06,09,1, 11.8,1,1, 1.376, 10561.110, 234.823, 52665.094 21/03/27,00:22:13,07,09,1, 11.8,1,1, 1.376, 10561.125, 234.801, 52665.143 21/03/27,00:22:13,08,09,1, 11.8,1,1, 1.376, 10561.131, 234.795, 52665.102 21/03/27,00:22:13,09,09,1, 11.8,1,1, 1.376, 10561.119, 234.812, 52665.120 21/03/27,00:22:13,10,09,1, 11.8,1,1, 1.376, 10561.120, 234.805, 52665.117 21/03/27,00:22:13,11,09,1, 11.8,1,1, 1.376, 10561.127, 234.796, 52665.101 21/03/27,00:22:13,12,09,1, 11.8,1,1, 1.376, 10561.112, 234.837, 52665.114 21/03/27,00:22:13,13,09,1, 11.8,1,1, 1.376, 10561.131, 234.816, 52665.129 21/03/27,00:22:13,14,09,1, 11.8,1,1, 1.376, 10561.110, 234.821, 52665.125 21/03/27,00:22:13,15,09,1, 11.8,1,1, 1.376, 10561.104, 234.842, 52665.105 21/03/27,00:22:13,16,09,1, 11.8,1,1, 1.376, 10561.100, 234.849, 52665.126 21/03/27,00:22:13,17,09,1, 11.8,1,1, 1.376, 10561.107, 234.795, 52665.076 21/03/27,00:22:13,18,09,1, 11.8,1,1, 1.376, 10561.111, 234.830, 52665.078 21/03/27,00:22:13,19,09,1, 11.8,1,1, 1.376, 10561.123, 234.847, 52665.109 21/03/27,00:22:14,00,10,1, 11.9,1,1, 1.377, 10561.115, 234.847, 52665.109 21/03/27,00:22:14,01,10,1, 11.9,1,1, 1.377, 10561.100, 234.831, 52665.099 21/03/27,00:22:14,02,10,1, 11.9,1,1, 1.377, 10561.103, 234.830, 52665.081 21/03/27,00:22:14,03,10,1, 11.9,1,1, 1.377, 10561.069, 234.815, 52665.103 21/03/27,00:22:14,04,10,1, 11.9,1,1, 1.377, 10561.082, 234.852, 52665.100 21/03/27,00:22:14,05,10,1, 11.9,1,1, 1.377, 10561.086, 234.846, 52665.092 21/03/27,00:22:14,06,10,1, 11.9,1,1, 1.377, 10561.089, 234.843, 52665.096 21/03/27,00:22:14,07,10,1, 11.9,1,1, 1.377, 10561.095, 234.840, 52665.106 21/03/27,00:22:14,08,10,1, 11.9,1,1, 1.377, 10561.062, 234.826, 52665.127 21/03/27,00:22:14,09,10,1, 11.9,1,1, 1.377, 10561.092, 234.818, 52665.111 21/03/27,00:22:14,10,10,1, 11.9,1,1, 1.377, 10561.079, 234.823, 52665.082 21/03/27,00:22:14,11,10,1, 11.9,1,1, 1.377, 10561.081, 234.842, 52665.102 21/03/27,00:22:14,12,10,1, 11.9,1,1, 1.377, 10561.063, 234.834, 52665.104 21/03/27,00:22:14,13,10,1, 11.9,1,1, 1.377, 10561.063, 234.846, 52665.116 21/03/27,00:22:14,14,10,1, 11.9,1,1, 1.377, 10561.066, 234.823, 52665.113 21/03/27,00:22:14,15,10,1, 11.9,1,1, 1.377, 10561.090, 234.826, 52665.114 21/03/27,00:22:14,16,10,1, 11.9,1,1, 1.377, 10561.055, 234.827, 52665.098 21/03/27,00:22:14,17,10,1, 11.9,1,1, 1.377, 10561.071, 234.839, 52665.150 21/03/27,00:22:14,18,10,1, 11.9,1,1, 1.377, 10561.051, 234.818, 52665.002 21/03/27,00:22:14,19,10,1, 11.9,1,1, 1.377, 10561.032, 234.839, 52665.154 21/03/27,00:22:15,00,10,1, 11.9,1,1, 1.372, 10561.031, 234.839, 52665.154 21/03/27,00:22:15,01,10,1, 11.9,1,1, 1.372, 10561.048, 234.835, 52665.117 21/03/27,00:22:15,02,10,1, 11.9,1,1, 1.372, 10561.051, 234.837, 52665.143 21/03/27,00:22:15,03,10,1, 11.9,1,1, 1.372, 10561.069, 234.846, 52665.103 21/03/27,00:22:15,04,10,1, 11.9,1,1, 1.372, 10561.057, 234.842, 52665.101 21/03/27,00:22:15,05,10,1, 11.9,1,1, 1.372, 10561.044, 234.839, 52665.109 21/03/27,00:22:15,06,10,1, 11.9,1,1, 1.372, 10561.063, 234.836, 52665.133 21/03/27,00:22:15,07,10,1, 11.9,1,1, 1.372, 10561.057, 234.834, 52665.096 21/03/27,00:22:15,08,10,1, 11.9,1,1, 1.372, 10561.032, 234.843, 52665.108 21/03/27,00:22:15,09,10,1, 11.9,1,1, 1.372, 10561.038, 234.844, 52665.132 21/03/27,00:22:15,10,10,1, 11.9,1,1, 1.372, 10561.054, 234.828, 52665.143 21/03/27,00:22:15,11,10,1, 11.9,1,1, 1.372, 10561.037, 234.846, 52665.138 21/03/27,00:22:15,12,10,1, 11.9,1,1, 1.372, 10561.052, 234.846, 52665.136 21/03/27,00:22:15,13,10,1, 11.9,1,1, 1.372, 10561.026, 234.858, 52665.099 21/03/27,00:22:15,14,10,1, 11.9,1,1, 1.372, 10561.050, 234.821, 52665.115 21/03/27,00:22:15,15,10,1, 11.9,1,1, 1.372, 10561.045, 234.843, 52665.132 21/03/27,00:22:15,16,10,1, 11.9,1,1, 1.372, 10561.051, 234.833, 52665.124 21/03/27,00:22:15,17,10,1, 11.9,1,1, 1.372, 10561.048, 234.860, 52665.143 21/03/27,00:22:15,18,10,1, 11.9,1,1, 1.372, 10561.057, 234.878, 52665.146 21/03/27,00:22:15,19,10,1, 11.9,1,1, 1.372, 10561.030, 234.870, 52665.137 21/03/27,00:22:16,00,10,1, 11.9,1,1, 1.377, 10561.023, 234.870, 52665.137 21/03/27,00:22:16,01,10,1, 11.9,1,1, 1.377, 10561.043, 234.862, 52665.125 21/03/27,00:22:16,02,10,1, 11.9,1,1, 1.377, 10561.030, 234.866, 52665.173 21/03/27,00:22:16,03,10,1, 11.9,1,1, 1.377, 10561.044, 234.857, 52665.142 21/03/27,00:22:16,04,10,1, 11.9,1,1, 1.377, 10561.016, 234.892, 52665.234 21/03/27,00:22:16,05,10,1, 11.9,1,1, 1.377, 10561.044, 234.860, 52665.056 21/03/27,00:22:16,06,10,1, 11.9,1,1, 1.377, 10561.066, 234.853, 52665.055 21/03/27,00:22:16,07,10,1, 11.9,1,1, 1.377, 10561.041, 234.849, 52665.115 21/03/27,00:22:16,08,10,1, 11.9,1,1, 1.377, 10561.017, 234.865, 52665.054 21/03/27,00:22:16,09,10,1, 11.9,1,1, 1.377, 10561.074, 234.859, 52665.072 21/03/27,00:22:16,10,10,1, 11.9,1,1, 1.377, 10561.036, 234.860, 52665.067 21/03/27,00:22:16,11,10,1, 11.9,1,1, 1.377, 10561.044, 234.854, 52665.039 21/03/27,00:22:16,12,10,1, 11.9,1,1, 1.377, 10561.019, 234.862, 52665.107 21/03/27,00:22:16,13,10,1, 11.9,1,1, 1.377, 10561.042, 234.873, 52665.100 21/03/27,00:22:16,14,10,1, 11.9,1,1, 1.377, 10561.014, 234.854, 52665.118 21/03/27,00:22:16,15,10,1, 11.9,1,1, 1.377, 10561.030, 234.834, 52665.157 21/03/27,00:22:16,16,10,1, 11.9,1,1, 1.377, 10561.014, 234.838, 52665.111 21/03/27,00:22:16,17,10,1, 11.9,1,1, 1.377, 10561.023, 234.841, 52665.126 21/03/27,00:22:16,18,10,1, 11.9,1,1, 1.377, 10561.028, 234.855, 52665.112 21/03/27,00:22:16,19,10,1, 11.9,1,1, 1.377, 10561.024, 234.852, 52665.132 21/03/27,00:22:17,00,10,1, 11.9,1,1, 1.377, 10561.023, 234.852, 52665.132 21/03/27,00:22:17,01,10,1, 11.9,1,1, 1.377, 10561.020, 234.879, 52665.134 21/03/27,00:22:17,02,10,1, 11.9,1,1, 1.377, 10561.018, 234.852, 52664.967 21/03/27,00:22:17,03,10,1, 11.9,1,1, 1.377, 10560.977, 234.864, 52665.122 21/03/27,00:22:17,04,10,1, 11.9,1,1, 1.377, 10560.994, 234.869, 52665.139 21/03/27,00:22:17,05,10,1, 11.9,1,1, 1.377, 10561.000, 234.863, 52665.119 21/03/27,00:22:17,06,10,1, 11.9,1,1, 1.377, 10561.007, 234.892, 52665.099 21/03/27,00:22:17,07,10,1, 11.9,1,1, 1.377, 10561.009, 234.881, 52665.149 21/03/27,00:22:17,08,10,1, 11.9,1,1, 1.377, 10561.020, 234.867, 52665.085 21/03/27,00:22:17,09,10,1, 11.9,1,1, 1.377, 10561.021, 234.869, 52665.136 21/03/27,00:22:17,10,10,1, 11.9,1,1, 1.377, 10560.999, 234.870, 52665.121 21/03/27,00:22:17,11,10,1, 11.9,1,1, 1.377, 10561.050, 234.888, 52665.124 21/03/27,00:22:17,12,10,1, 11.9,1,1, 1.377, 10561.042, 234.844, 52665.103 21/03/27,00:22:17,13,10,1, 11.9,1,1, 1.377, 10561.011, 234.882, 52665.115 21/03/27,00:22:17,14,10,1, 11.9,1,1, 1.377, 10561.008, 234.863, 52665.111 21/03/27,00:22:17,15,10,1, 11.9,1,1, 1.377, 10561.015, 234.861, 52665.118 21/03/27,00:22:17,16,10,1, 11.9,1,1, 1.377, 10560.995, 234.880, 52665.111 21/03/27,00:22:17,17,10,1, 11.9,1,1, 1.377, 10561.014, 234.874, 52665.142 21/03/27,00:22:17,18,10,1, 11.9,1,1, 1.377, 10560.997, 234.854, 52665.089 21/03/27,00:22:17,19,10,1, 11.9,1,1, 1.377, 10560.975, 234.868, 52665.103 21/03/27,00:22:18,00,10,1, 11.8,1,1, 1.375, 10560.973, 234.868, 52665.103 21/03/27,00:22:18,01,10,1, 11.8,1,1, 1.375, 10560.976, 234.872, 52665.113 21/03/27,00:22:18,02,10,1, 11.8,1,1, 1.375, 10560.993, 234.883, 52665.126 21/03/27,00:22:18,03,10,1, 11.8,1,1, 1.375, 10560.995, 234.859, 52665.147 21/03/27,00:22:18,04,10,1, 11.8,1,1, 1.375, 10560.993, 234.866, 52665.115 21/03/27,00:22:18,05,10,1, 11.8,1,1, 1.375, 10560.992, 234.898, 52665.137 21/03/27,00:22:18,06,10,1, 11.8,1,1, 1.375, 10561.002, 234.870, 52665.120 21/03/27,00:22:18,07,10,1, 11.8,1,1, 1.375, 10561.007, 234.887, 52665.170 21/03/27,00:22:18,08,10,1, 11.8,1,1, 1.375, 10561.000, 234.891, 52665.142 21/03/27,00:22:18,09,10,1, 11.8,1,1, 1.375, 10560.997, 234.861, 52665.108 21/03/27,00:22:18,10,10,1, 11.8,1,1, 1.375, 10560.988, 234.862, 52665.099 21/03/27,00:22:18,11,10,1, 11.8,1,1, 1.375, 10560.991, 234.861, 52665.221 21/03/27,00:22:18,12,10,1, 11.8,1,1, 1.375, 10560.976, 234.852, 52665.041 21/03/27,00:22:18,13,10,1, 11.8,1,1, 1.375, 10560.978, 234.881, 52665.127 21/03/27,00:22:18,14,10,1, 11.8,1,1, 1.375, 10560.962, 234.866, 52665.120 21/03/27,00:22:18,15,10,1, 11.8,1,1, 1.375, 10560.966, 234.854, 52665.091 21/03/27,00:22:18,16,10,1, 11.8,1,1, 1.375, 10560.990, 234.870, 52665.108 21/03/27,00:22:18,17,10,1, 11.8,1,1, 1.375, 10560.989, 234.863, 52664.971 21/03/27,00:22:18,18,10,1, 11.8,1,1, 1.375, 10560.995, 234.875, 52665.156 21/03/27,00:22:18,19,10,1, 11.8,1,1, 1.375, 10560.998, 234.865, 52665.193 21/03/27,00:22:19,00,10,1, 11.9,1,1, 1.375, 10560.998, 234.865, 52665.193 21/03/27,00:22:19,01,10,1, 11.9,1,1, 1.375, 10560.991, 234.853, 52665.131 21/03/27,00:22:19,02,10,1, 11.9,1,1, 1.375, 10560.970, 234.838, 52665.116 21/03/27,00:22:19,03,10,1, 11.9,1,1, 1.375, 10560.982, 234.849, 52665.094 21/03/27,00:22:19,04,10,1, 11.9,1,1, 1.375, 10560.975, 234.879, 52665.119 21/03/27,00:22:19,05,10,1, 11.9,1,1, 1.375, 10561.005, 234.852, 52665.113 21/03/27,00:22:19,06,10,1, 11.9,1,1, 1.375, 10560.989, 234.858, 52665.103 21/03/27,00:22:19,07,10,1, 11.9,1,1, 1.375, 10560.981, 234.881, 52665.119 21/03/27,00:22:19,08,10,1, 11.9,1,1, 1.375, 10560.976, 234.861, 52665.113 21/03/27,00:22:19,09,10,1, 11.9,1,1, 1.375, 10560.983, 234.887, 52665.130 21/03/27,00:22:19,10,10,1, 11.9,1,1, 1.375, 10560.984, 234.863, 52665.110 21/03/27,00:22:19,11,10,1, 11.9,1,1, 1.375, 10560.973, 234.869, 52665.116 21/03/27,00:22:19,12,10,1, 11.9,1,1, 1.375, 10560.994, 234.875, 52665.124 21/03/27,00:22:19,13,10,1, 11.9,1,1, 1.375, 10560.971, 234.854, 52665.086 21/03/27,00:22:19,14,10,1, 11.9,1,1, 1.375, 10560.985, 234.879, 52665.103 21/03/27,00:22:19,15,10,1, 11.9,1,1, 1.375, 10561.005, 234.890, 52665.123 21/03/27,00:22:19,16,10,1, 11.9,1,1, 1.375, 10560.995, 234.837, 52665.065 21/03/27,00:22:19,17,10,1, 11.9,1,1, 1.375, 10560.976, 234.845, 52665.082 21/03/27,00:22:19,18,10,1, 11.9,1,1, 1.375, 10560.999, 234.848, 52665.060 21/03/27,00:22:19,19,10,1, 11.9,1,1, 1.375, 10561.008, 234.848, 52665.139 21/03/27,00:22:20,00,10,1, 11.8,1,1, 1.377, 10561.006, 234.848, 52665.139 21/03/27,00:22:20,01,10,1, 11.8,1,1, 1.377, 10560.972, 234.874, 52665.113 21/03/27,00:22:20,02,10,1, 11.8,1,1, 1.377, 10560.962, 234.853, 52665.098 21/03/27,00:22:20,03,10,1, 11.8,1,1, 1.377, 10560.980, 234.844, 52665.128 21/03/27,00:22:20,04,10,1, 11.8,1,1, 1.377, 10561.011, 234.870, 52665.120 21/03/27,00:22:20,05,10,1, 11.8,1,1, 1.377, 10561.000, 234.872, 52665.121 21/03/27,00:22:20,06,10,1, 11.8,1,1, 1.377, 10560.988, 234.845, 52665.098 21/03/27,00:22:20,07,10,1, 11.8,1,1, 1.377, 10560.971, 234.892, 52665.111 21/03/27,00:22:20,08,10,1, 11.8,1,1, 1.377, 10560.991, 234.862, 52665.145 21/03/27,00:22:20,09,10,1, 11.8,1,1, 1.377, 10560.988, 234.881, 52665.119 21/03/27,00:22:20,10,10,1, 11.8,1,1, 1.377, 10561.011, 234.860, 52665.103 21/03/27,00:22:20,11,10,1, 11.8,1,1, 1.377, 10561.007, 234.867, 52665.101 21/03/27,00:22:20,12,10,1, 11.8,1,1, 1.377, 10560.991, 234.863, 52665.110 21/03/27,00:22:20,13,10,1, 11.8,1,1, 1.377, 10560.998, 234.887, 52665.125 21/03/27,00:22:20,14,10,1, 11.8,1,1, 1.377, 10560.970, 234.889, 52665.116 21/03/27,00:22:20,15,10,1, 11.8,1,1, 1.377, 10560.983, 234.886, 52665.123 21/03/27,00:22:20,16,10,1, 11.8,1,1, 1.377, 10560.975, 234.885, 52665.107 21/03/27,00:22:20,17,10,1, 11.8,1,1, 1.377, 10560.968, 234.854, 52665.101 21/03/27,00:22:20,18,10,1, 11.8,1,1, 1.377, 10560.972, 234.882, 52665.113 21/03/27,00:22:20,19,10,1, 11.8,1,1, 1.377, 10560.973, 234.870, 52665.069 21/03/27,00:22:21,00,11,1, 11.9,1,1, 1.374, 10560.973, 234.870, 52665.069 21/03/27,00:22:21,01,11,1, 11.9,1,1, 1.374, 10560.971, 234.862, 52665.094 21/03/27,00:22:21,02,11,1, 11.9,1,1, 1.374, 10560.954, 234.882, 52665.135 21/03/27,00:22:21,03,11,1, 11.9,1,1, 1.374, 10560.969, 234.849, 52665.144 21/03/27,00:22:21,04,11,1, 11.9,1,1, 1.374, 10560.978, 234.835, 52665.118 21/03/27,00:22:21,05,11,1, 11.9,1,1, 1.374, 10560.977, 234.883, 52665.125 21/03/27,00:22:21,06,11,1, 11.9,1,1, 1.374, 10560.977, 234.879, 52665.108 21/03/27,00:22:21,07,11,1, 11.9,1,1, 1.374, 10560.980, 234.870, 52665.115 21/03/27,00:22:21,08,11,1, 11.9,1,1, 1.374, 10560.965, 234.877, 52665.119 21/03/27,00:22:21,09,11,1, 11.9,1,1, 1.374, 10560.990, 234.869, 52665.103 21/03/27,00:22:21,10,11,1, 11.9,1,1, 1.374, 10560.983, 234.870, 52665.139 21/03/27,00:22:21,11,11,1, 11.9,1,1, 1.374, 10560.981, 234.885, 52665.112 21/03/27,00:22:21,12,11,1, 11.9,1,1, 1.374, 10560.972, 234.858, 52665.113 21/03/27,00:22:21,13,11,1, 11.9,1,1, 1.374, 10560.973, 234.855, 52665.130 21/03/27,00:22:21,14,11,1, 11.9,1,1, 1.374, 10560.969, 234.886, 52665.329 21/03/27,00:22:21,15,11,1, 11.9,1,1, 1.374, 10560.986, 234.867, 52665.158 21/03/27,00:22:21,16,11,1, 11.9,1,1, 1.374, 10560.981, 234.857, 52665.145 21/03/27,00:22:21,17,11,1, 11.9,1,1, 1.374, 10560.973, 234.863, 52665.102 21/03/27,00:22:21,18,11,1, 11.9,1,1, 1.374, 10560.972, 234.888, 52665.177 21/03/27,00:22:21,19,11,1, 11.9,1,1, 1.374, 10560.993, 234.873, 52665.115 21/03/27,00:22:22,00,11,1, 11.8,1,1, 1.375, 10560.989, 234.873, 52665.115 21/03/27,00:22:22,01,11,1, 11.8,1,1, 1.375, 10560.987, 234.858, 52665.134 21/03/27,00:22:22,02,11,1, 11.8,1,1, 1.375, 10560.968, 234.865, 52665.119 21/03/27,00:22:22,03,11,1, 11.8,1,1, 1.375, 10560.970, 234.865, 52665.142 21/03/27,00:22:22,04,11,1, 11.8,1,1, 1.375, 10560.974, 234.863, 52665.162 21/03/27,00:22:22,05,11,1, 11.8,1,1, 1.375, 10560.988, 234.862, 52665.128 21/03/27,00:22:22,06,11,1, 11.8,1,1, 1.375, 10560.995, 234.881, 52665.213 21/03/27,00:22:22,07,11,1, 11.8,1,1, 1.375, 10560.981, 234.864, 52665.201 21/03/27,00:22:22,08,11,1, 11.8,1,1, 1.375, 10560.972, 234.846, 52665.117 21/03/27,00:22:22,09,11,1, 11.8,1,1, 1.375, 10560.984, 234.869, 52665.134 21/03/27,00:22:22,10,11,1, 11.8,1,1, 1.375, 10560.983, 234.870, 52665.125 21/03/27,00:22:22,11,11,1, 11.8,1,1, 1.375, 10560.973, 234.854, 52665.136 21/03/27,00:22:22,12,11,1, 11.8,1,1, 1.375, 10560.979, 234.870, 52665.161 21/03/27,00:22:22,13,11,1, 11.8,1,1, 1.375, 10560.978, 234.868, 52665.170 21/03/27,00:22:22,14,11,1, 11.8,1,1, 1.375, 10560.990, 234.862, 52665.087 21/03/27,00:22:22,15,11,1, 11.8,1,1, 1.375, 10560.987, 234.864, 52665.143 21/03/27,00:22:22,16,11,1, 11.8,1,1, 1.375, 10560.965, 234.863, 52665.135 21/03/27,00:22:22,17,11,1, 11.8,1,1, 1.375, 10560.960, 234.861, 52665.156 21/03/27,00:22:22,18,11,1, 11.8,1,1, 1.375, 10560.969, 234.881, 52665.159 21/03/27,00:22:22,19,11,1, 11.8,1,1, 1.375, 10560.982, 234.837, 52665.140 21/03/27,00:22:23,00,11,1, 11.9,1,1, 1.377, 10560.981, 234.837, 52665.140 21/03/27,00:22:23,01,11,1, 11.9,1,1, 1.377, 10560.976, 234.867, 52665.118 21/03/27,00:22:23,02,11,1, 11.9,1,1, 1.377, 10560.963, 234.875, 52665.156 21/03/27,00:22:23,03,11,1, 11.9,1,1, 1.377, 10560.963, 234.847, 52665.155 21/03/27,00:22:23,04,11,1, 11.9,1,1, 1.377, 10560.956, 234.867, 52665.131 21/03/27,00:22:23,05,11,1, 11.9,1,1, 1.377, 10560.952, 234.852, 52665.115 21/03/27,00:22:23,06,11,1, 11.9,1,1, 1.377, 10560.946, 234.864, 52665.159 21/03/27,00:22:23,07,11,1, 11.9,1,1, 1.377, 10560.960, 234.849, 52665.109 21/03/27,00:22:23,08,11,1, 11.9,1,1, 1.377, 10560.978, 234.869, 52665.136 21/03/27,00:22:23,09,11,1, 11.9,1,1, 1.377, 10560.952, 234.856, 52665.131 21/03/27,00:22:23,10,11,1, 11.9,1,1, 1.377, 10560.951, 234.856, 52665.125 21/03/27,00:22:23,11,11,1, 11.9,1,1, 1.377, 10560.943, 234.883, 52665.125 21/03/27,00:22:23,12,11,1, 11.9,1,1, 1.377, 10560.948, 234.857, 52665.146 21/03/27,00:22:23,13,11,1, 11.9,1,1, 1.377, 10560.949, 234.846, 52665.123 21/03/27,00:22:23,14,11,1, 11.9,1,1, 1.377, 10560.965, 234.853, 52665.122 21/03/27,00:22:23,15,11,1, 11.9,1,1, 1.377, 10560.966, 234.877, 52665.134 21/03/27,00:22:23,16,11,1, 11.9,1,1, 1.377, 10560.937, 234.848, 52665.133 21/03/27,00:22:23,17,11,1, 11.9,1,1, 1.377, 10560.929, 234.893, 52665.106 21/03/27,00:22:23,18,11,1, 11.9,1,1, 1.377, 10560.964, 234.857, 52665.111 21/03/27,00:22:23,19,11,1, 11.9,1,1, 1.377, 10560.959, 234.859, 52665.172 21/03/27,00:22:24,00,11,1, 11.9,1,1, 1.374, 10560.956, 234.859, 52665.172 21/03/27,00:22:24,01,11,1, 11.9,1,1, 1.374, 10560.945, 234.850, 52665.118 21/03/27,00:22:24,02,11,1, 11.9,1,1, 1.374, 10560.945, 234.848, 52665.149 21/03/27,00:22:24,03,11,1, 11.9,1,1, 1.374, 10560.927, 234.833, 52665.117 21/03/27,00:22:24,04,11,1, 11.9,1,1, 1.374, 10560.947, 234.851, 52665.137 21/03/27,00:22:24,05,11,1, 11.9,1,1, 1.374, 10560.968, 234.852, 52665.120 21/03/27,00:22:24,06,11,1, 11.9,1,1, 1.374, 10560.937, 234.872, 52665.102 21/03/27,00:22:24,07,11,1, 11.9,1,1, 1.374, 10560.933, 234.878, 52665.119 21/03/27,00:22:24,08,11,1, 11.9,1,1, 1.374, 10560.923, 234.853, 52665.139 21/03/27,00:22:24,09,11,1, 11.9,1,1, 1.374, 10560.939, 234.881, 52665.165 21/03/27,00:22:24,10,11,1, 11.9,1,1, 1.374, 10560.950, 234.843, 52665.109 21/03/27,00:22:24,11,11,1, 11.9,1,1, 1.374, 10560.947, 234.850, 52665.143 21/03/27,00:22:24,12,11,1, 11.9,1,1, 1.374, 10560.941, 234.871, 52665.152 21/03/27,00:22:24,13,11,1, 11.9,1,1, 1.374, 10560.939, 234.860, 52665.162 21/03/27,00:22:24,14,11,1, 11.9,1,1, 1.374, 10560.922, 234.850, 52665.133 21/03/27,00:22:24,15,11,1, 11.9,1,1, 1.374, 10560.959, 234.864, 52665.163 21/03/27,00:22:24,16,11,1, 11.9,1,1, 1.374, 10560.925, 234.844, 52665.140 21/03/27,00:22:24,17,11,1, 11.9,1,1, 1.374, 10560.920, 234.883, 52665.132 21/03/27,00:22:24,18,11,1, 11.9,1,1, 1.374, 10560.920, 234.892, 52665.148 21/03/27,00:22:24,19,11,1, 11.9,1,1, 1.374, 10560.932, 234.868, 52665.098 21/03/27,00:22:25,00,11,1, 11.9,1,1, 1.373, 10560.931, 234.868, 52665.098 21/03/27,00:22:25,01,11,1, 11.9,1,1, 1.373, 10560.954, 234.872, 52665.134 21/03/27,00:22:25,02,11,1, 11.9,1,1, 1.373, 10560.946, 234.856, 52665.155 21/03/27,00:22:25,03,11,1, 11.9,1,1, 1.373, 10560.933, 234.841, 52665.117 21/03/27,00:22:25,04,11,1, 11.9,1,1, 1.373, 10560.928, 234.880, 52665.115 21/03/27,00:22:25,05,11,1, 11.9,1,1, 1.373, 10560.966, 234.872, 52665.145 21/03/27,00:22:25,06,11,1, 11.9,1,1, 1.373, 10560.907, 234.858, 52665.113 21/03/27,00:22:25,07,11,1, 11.9,1,1, 1.373, 10560.915, 234.870, 52665.132 21/03/27,00:22:25,08,11,1, 11.9,1,1, 1.373, 10560.974, 234.881, 52665.113 21/03/27,00:22:25,09,11,1, 11.9,1,1, 1.373, 10560.921, 234.881, 52665.136 21/03/27,00:22:25,10,11,1, 11.9,1,1, 1.373, 10560.943, 234.886, 52665.113 21/03/27,00:22:25,11,11,1, 11.9,1,1, 1.373, 10560.940, 234.862, 52665.137 21/03/27,00:22:25,12,11,1, 11.9,1,1, 1.373, 10560.913, 234.872, 52665.110 21/03/27,00:22:25,13,11,1, 11.9,1,1, 1.373, 10560.934, 234.881, 52665.105 21/03/27,00:22:25,14,11,1, 11.9,1,1, 1.373, 10560.944, 234.867, 52665.117 21/03/27,00:22:25,15,11,1, 11.9,1,1, 1.373, 10560.928, 234.853, 52665.134 21/03/27,00:22:25,16,11,1, 11.9,1,1, 1.373, 10560.935, 234.871, 52665.140 21/03/27,00:22:25,17,11,1, 11.9,1,1, 1.373, 10560.961, 234.889, 52665.142 21/03/27,00:22:25,18,11,1, 11.9,1,1, 1.373, 10560.954, 234.883, 52665.137 21/03/27,00:22:25,19,11,1, 11.9,1,1, 1.373, 10560.947, 234.869, 52665.126 21/03/27,00:22:26,00,11,1, 11.9,1,1, 1.379, 10560.939, 234.869, 52665.126 21/03/27,00:22:26,01,11,1, 11.9,1,1, 1.379, 10560.928, 234.863, 52665.136 21/03/27,00:22:26,02,11,1, 11.9,1,1, 1.379, 10560.930, 234.874, 52665.161 21/03/27,00:22:26,03,11,1, 11.9,1,1, 1.379, 10560.947, 234.883, 52665.128 21/03/27,00:22:26,04,11,1, 11.9,1,1, 1.379, 10560.926, 234.870, 52665.119 21/03/27,00:22:26,05,11,1, 11.9,1,1, 1.379, 10560.928, 234.859, 52665.151 21/03/27,00:22:26,06,11,1, 11.9,1,1, 1.379, 10560.940, 234.860, 52665.112 21/03/27,00:22:26,07,11,1, 11.9,1,1, 1.379, 10560.939, 234.866, 52665.110 21/03/27,00:22:26,08,11,1, 11.9,1,1, 1.379, 10560.913, 234.877, 52665.104 21/03/27,00:22:26,09,11,1, 11.9,1,1, 1.379, 10560.921, 234.862, 52665.135 21/03/27,00:22:26,10,11,1, 11.9,1,1, 1.379, 10560.942, 234.870, 52665.164 21/03/27,00:22:26,11,11,1, 11.9,1,1, 1.379, 10560.935, 234.874, 52665.161 21/03/27,00:22:26,12,11,1, 11.9,1,1, 1.379, 10560.961, 234.867, 52665.186 21/03/27,00:22:26,13,11,1, 11.9,1,1, 1.379, 10560.919, 234.886, 52665.152 21/03/27,00:22:26,14,11,1, 11.9,1,1, 1.379, 10560.928, 234.899, 52665.149 21/03/27,00:22:26,15,11,1, 11.9,1,1, 1.379, 10560.948, 234.874, 52665.144 21/03/27,00:22:26,16,11,1, 11.9,1,1, 1.379, 10560.947, 234.874, 52665.162 21/03/27,00:22:26,17,11,1, 11.9,1,1, 1.379, 10560.955, 234.890, 52665.147 21/03/27,00:22:26,18,11,1, 11.9,1,1, 1.379, 10560.947, 234.895, 52665.160 21/03/27,00:22:26,19,11,1, 11.9,1,1, 1.379, 10560.942, 234.857, 52665.137 21/03/27,00:22:27,00,11,1, 11.9,1,1, 1.376, 10560.939, 234.857, 52665.137 21/03/27,00:22:27,01,11,1, 11.9,1,1, 1.376, 10560.957, 234.883, 52665.153 21/03/27,00:22:27,02,11,1, 11.9,1,1, 1.376, 10560.918, 234.865, 52665.131 21/03/27,00:22:27,03,11,1, 11.9,1,1, 1.376, 10560.936, 234.887, 52665.141 21/03/27,00:22:27,04,11,1, 11.9,1,1, 1.376, 10560.929, 234.868, 52665.139 21/03/27,00:22:27,05,11,1, 11.9,1,1, 1.376, 10560.949, 234.847, 52665.150 21/03/27,00:22:27,06,11,1, 11.9,1,1, 1.376, 10560.935, 234.872, 52665.163 21/03/27,00:22:27,07,11,1, 11.9,1,1, 1.376, 10560.921, 234.879, 52665.153 21/03/27,00:22:27,08,11,1, 11.9,1,1, 1.376, 10560.939, 234.877, 52665.142 21/03/27,00:22:27,09,11,1, 11.9,1,1, 1.376, 10560.929, 234.860, 52665.171 21/03/27,00:22:27,10,11,1, 11.9,1,1, 1.376, 10560.909, 234.879, 52665.139 21/03/27,00:22:27,11,11,1, 11.9,1,1, 1.376, 10560.930, 234.880, 52665.140 21/03/27,00:22:27,12,11,1, 11.9,1,1, 1.376, 10560.927, 234.856, 52665.143 21/03/27,00:22:27,13,11,1, 11.9,1,1, 1.376, 10560.931, 234.848, 52665.159 21/03/27,00:22:27,14,11,1, 11.9,1,1, 1.376, 10560.932, 234.859, 52665.152 21/03/27,00:22:27,15,11,1, 11.9,1,1, 1.376, 10560.919, 234.873, 52665.141 21/03/27,00:22:27,16,11,1, 11.9,1,1, 1.376, 10560.931, 234.865, 52665.171 21/03/27,00:22:27,17,11,1, 11.9,1,1, 1.376, 10560.934, 234.845, 52665.128 21/03/27,00:22:27,18,11,1, 11.9,1,1, 1.376, 10560.924, 234.873, 52665.163 21/03/27,00:22:27,19,11,1, 11.9,1,1, 1.376, 10560.924, 234.895, 52665.162 21/03/27,00:22:28,00,10,1, 11.9,1,1, 1.376, 10560.923, 234.895, 52665.162 21/03/27,00:22:28,01,10,1, 11.9,1,1, 1.376, 10560.950, 234.858, 52665.170 21/03/27,00:22:28,02,10,1, 11.9,1,1, 1.376, 10560.933, 234.856, 52664.935 21/03/27,00:22:28,03,10,1, 11.9,1,1, 1.376, 10560.916, 234.843, 52665.246 21/03/27,00:22:28,04,10,1, 11.9,1,1, 1.376, 10560.902, 234.876, 52665.247 21/03/27,00:22:28,05,10,1, 11.9,1,1, 1.376, 10560.928, 234.872, 52665.190 21/03/27,00:22:28,06,10,1, 11.9,1,1, 1.376, 10560.908, 234.879, 52665.315 21/03/27,00:22:28,07,10,1, 11.9,1,1, 1.376, 10560.908, 234.879, 52665.146 21/03/27,00:22:28,08,10,1, 11.9,1,1, 1.376, 10560.931, 234.870, 52665.190 21/03/27,00:22:28,09,10,1, 11.9,1,1, 1.376, 10560.904, 234.873, 52665.130 21/03/27,00:22:28,10,10,1, 11.9,1,1, 1.376, 10560.920, 234.849, 52665.165 21/03/27,00:22:28,11,10,1, 11.9,1,1, 1.376, 10560.921, 234.871, 52665.198 21/03/27,00:22:28,12,10,1, 11.9,1,1, 1.376, 10560.930, 234.896, 52665.134 21/03/27,00:22:28,13,10,1, 11.9,1,1, 1.376, 10560.925, 234.882, 52665.148 21/03/27,00:22:28,14,10,1, 11.9,1,1, 1.376, 10560.924, 234.855, 52665.189 21/03/27,00:22:28,15,10,1, 11.9,1,1, 1.376, 10560.912, 234.876, 52665.163 21/03/27,00:22:28,16,10,1, 11.9,1,1, 1.376, 10560.909, 234.892, 52665.164 21/03/27,00:22:28,17,10,1, 11.9,1,1, 1.376, 10560.929, 234.879, 52665.156 21/03/27,00:22:28,18,10,1, 11.9,1,1, 1.376, 10560.920, 234.860, 52665.164 21/03/27,00:22:28,19,10,1, 11.9,1,1, 1.376, 10560.925, 234.878, 52665.114 21/03/27,00:22:29,00,10,1, 11.8,1,1, 1.376, 10560.923, 234.878, 52665.114 21/03/27,00:22:29,01,10,1, 11.8,1,1, 1.376, 10560.916, 234.874, 52665.153 21/03/27,00:22:29,02,10,1, 11.8,1,1, 1.376, 10560.928, 234.872, 52665.195 21/03/27,00:22:29,03,10,1, 11.8,1,1, 1.376, 10560.914, 234.871, 52665.133 21/03/27,00:22:29,04,10,1, 11.8,1,1, 1.376, 10560.897, 234.853, 52665.159 21/03/27,00:22:29,05,10,1, 11.8,1,1, 1.376, 10560.916, 234.875, 52665.177 21/03/27,00:22:29,06,10,1, 11.8,1,1, 1.376, 10560.926, 234.880, 52665.130 21/03/27,00:22:29,07,10,1, 11.8,1,1, 1.376, 10560.914, 234.871, 52665.175 21/03/27,00:22:29,08,10,1, 11.8,1,1, 1.376, 10560.915, 234.864, 52665.169 21/03/27,00:22:29,09,10,1, 11.8,1,1, 1.376, 10560.928, 234.894, 52665.146 21/03/27,00:22:29,10,10,1, 11.8,1,1, 1.376, 10560.888, 234.868, 52665.165 21/03/27,00:22:29,11,10,1, 11.8,1,1, 1.376, 10560.910, 234.870, 52665.151 21/03/27,00:22:29,12,10,1, 11.8,1,1, 1.376, 10560.910, 234.870, 52665.176 21/03/27,00:22:29,13,10,1, 11.8,1,1, 1.376, 10560.925, 234.886, 52665.163 21/03/27,00:22:29,14,10,1, 11.8,1,1, 1.376, 10560.901, 234.857, 52665.159 21/03/27,00:22:29,15,10,1, 11.8,1,1, 1.376, 10560.890, 234.891, 52665.160 21/03/27,00:22:29,16,10,1, 11.8,1,1, 1.376, 10560.922, 234.864, 52665.151 21/03/27,00:22:29,17,10,1, 11.8,1,1, 1.376, 10560.895, 234.906, 52665.118 21/03/27,00:22:29,18,10,1, 11.8,1,1, 1.376, 10560.912, 234.912, 52665.144 21/03/27,00:22:29,19,10,1, 11.8,1,1, 1.376, 10560.912, 234.894, 52665.133 21/03/27,00:22:30,00,10,1, 11.9,1,1, 1.377, 10560.906, 234.894, 52665.133 21/03/27,00:22:30,01,10,1, 11.9,1,1, 1.377, 10560.895, 234.878, 52665.118 21/03/27,00:22:30,02,10,1, 11.9,1,1, 1.377, 10560.905, 234.863, 52665.160 21/03/27,00:22:30,03,10,1, 11.9,1,1, 1.377, 10560.907, 234.902, 52665.141 21/03/27,00:22:30,04,10,1, 11.9,1,1, 1.377, 10560.939, 234.889, 52665.153 21/03/27,00:22:30,05,10,1, 11.9,1,1, 1.377, 10560.903, 234.887, 52665.134 21/03/27,00:22:30,06,10,1, 11.9,1,1, 1.377, 10560.912, 234.875, 52665.183 21/03/27,00:22:30,07,10,1, 11.9,1,1, 1.377, 10560.909, 234.895, 52665.200 21/03/27,00:22:30,08,10,1, 11.9,1,1, 1.377, 10560.901, 234.858, 52665.105 21/03/27,00:22:30,09,10,1, 11.9,1,1, 1.377, 10560.899, 234.867, 52665.157 21/03/27,00:22:30,10,10,1, 11.9,1,1, 1.377, 10560.905, 234.875, 52665.130 21/03/27,00:22:30,11,10,1, 11.9,1,1, 1.377, 10560.925, 234.869, 52665.155 21/03/27,00:22:30,12,10,1, 11.9,1,1, 1.377, 10560.904, 234.874, 52665.156 21/03/27,00:22:30,13,10,1, 11.9,1,1, 1.377, 10560.897, 234.890, 52665.185 21/03/27,00:22:30,14,10,1, 11.9,1,1, 1.377, 10560.895, 234.879, 52665.151 21/03/27,00:22:30,15,10,1, 11.9,1,1, 1.377, 10560.908, 234.865, 52665.179 21/03/27,00:22:30,16,10,1, 11.9,1,1, 1.377, 10560.900, 234.874, 52665.134 21/03/27,00:22:30,17,10,1, 11.9,1,1, 1.377, 10560.861, 234.872, 52665.146 21/03/27,00:22:30,18,10,1, 11.9,1,1, 1.377, 10560.903, 234.873, 52665.165 21/03/27,00:22:30,19,10,1, 11.9,1,1, 1.377, 10560.899, 234.887, 52665.197 21/03/27,00:22:31,00,11,1, 11.9,1,1, 1.375, 10560.898, 234.887, 52665.197 21/03/27,00:22:31,01,11,1, 11.9,1,1, 1.375, 10560.906, 234.872, 52665.173 21/03/27,00:22:31,02,11,1, 11.9,1,1, 1.375, 10560.912, 234.883, 52665.147 21/03/27,00:22:31,03,11,1, 11.9,1,1, 1.375, 10560.870, 234.869, 52665.129 21/03/27,00:22:31,04,11,1, 11.9,1,1, 1.375, 10560.886, 234.851, 52665.117 21/03/27,00:22:31,05,11,1, 11.9,1,1, 1.375, 10560.902, 234.868, 52665.182 21/03/27,00:22:31,06,11,1, 11.9,1,1, 1.375, 10560.895, 234.876, 52665.148 21/03/27,00:22:31,07,11,1, 11.9,1,1, 1.375, 10560.886, 234.873, 52665.123 21/03/27,00:22:31,08,11,1, 11.9,1,1, 1.375, 10560.873, 234.871, 52665.153 21/03/27,00:22:31,09,11,1, 11.9,1,1, 1.375, 10560.884, 234.876, 52665.163 21/03/27,00:22:31,10,11,1, 11.9,1,1, 1.375, 10560.882, 234.862, 52665.141 21/03/27,00:22:31,11,11,1, 11.9,1,1, 1.375, 10560.888, 234.890, 52665.178 21/03/27,00:22:31,12,11,1, 11.9,1,1, 1.375, 10560.859, 234.867, 52665.150 21/03/27,00:22:31,13,11,1, 11.9,1,1, 1.375, 10560.876, 234.843, 52665.138 21/03/27,00:22:31,14,11,1, 11.9,1,1, 1.375, 10560.881, 234.864, 52665.169 21/03/27,00:22:31,15,11,1, 11.9,1,1, 1.375, 10560.878, 234.856, 52665.148 21/03/27,00:22:31,16,11,1, 11.9,1,1, 1.375, 10560.888, 234.852, 52665.126 21/03/27,00:22:31,17,11,1, 11.9,1,1, 1.375, 10560.890, 234.873, 52665.172 21/03/27,00:22:31,18,11,1, 11.9,1,1, 1.375, 10560.892, 234.867, 52665.139 21/03/27,00:22:31,19,11,1, 11.9,1,1, 1.375, 10560.861, 234.880, 52665.164 21/03/27,00:22:32,00,12,1, 11.9,1,1, 1.374, 10560.856, 234.880, 52665.164 21/03/27,00:22:32,01,12,1, 11.9,1,1, 1.374, 10560.878, 234.865, 52665.168 21/03/27,00:22:32,02,12,1, 11.9,1,1, 1.374, 10560.855, 234.832, 52665.133 21/03/27,00:22:32,03,12,1, 11.9,1,1, 1.374, 10560.848, 234.862, 52665.160 21/03/27,00:22:32,04,12,1, 11.9,1,1, 1.374, 10560.850, 234.837, 52665.199 21/03/27,00:22:32,05,12,1, 11.9,1,1, 1.374, 10560.873, 234.847, 52665.185 21/03/27,00:22:32,06,12,1, 11.9,1,1, 1.374, 10560.885, 234.875, 52665.185 21/03/27,00:22:32,07,12,1, 11.9,1,1, 1.374, 10560.889, 234.828, 52665.199 21/03/27,00:22:32,08,12,1, 11.9,1,1, 1.374, 10560.852, 234.847, 52665.161 21/03/27,00:22:32,09,12,1, 11.9,1,1, 1.374, 10560.851, 234.861, 52665.167 21/03/27,00:22:32,10,12,1, 11.9,1,1, 1.374, 10560.851, 234.844, 52665.164 21/03/27,00:22:32,11,12,1, 11.9,1,1, 1.374, 10560.840, 234.864, 52665.164 21/03/27,00:22:32,12,12,1, 11.9,1,1, 1.374, 10560.879, 234.872, 52665.202 21/03/27,00:22:32,13,12,1, 11.9,1,1, 1.374, 10560.862, 234.860, 52665.178 21/03/27,00:22:32,14,12,1, 11.9,1,1, 1.374, 10560.838, 234.853, 52665.153 21/03/27,00:22:32,15,12,1, 11.9,1,1, 1.374, 10560.841, 234.888, 52665.165 21/03/27,00:22:32,16,12,1, 11.9,1,1, 1.374, 10560.855, 234.869, 52665.135 21/03/27,00:22:32,17,12,1, 11.9,1,1, 1.374, 10560.855, 234.854, 52665.094 21/03/27,00:22:32,18,12,1, 11.9,1,1, 1.374, 10560.841, 234.876, 52665.164 21/03/27,00:22:32,19,12,1, 11.9,1,1, 1.374, 10560.861, 234.876, 52665.167 21/03/27,00:22:33,00,09,1, 11.8,1,1, 1.374, 10560.856, 234.876, 52665.167 21/03/27,00:22:33,01,09,1, 11.8,1,1, 1.374, 10560.870, 234.887, 52665.164 21/03/27,00:22:33,02,09,1, 11.8,1,1, 1.374, 10560.845, 234.891, 52665.140 21/03/27,00:22:33,03,09,1, 11.8,1,1, 1.374, 10560.869, 234.894, 52665.145 21/03/27,00:22:33,04,09,1, 11.8,1,1, 1.374, 10560.856, 234.895, 52665.154 21/03/27,00:22:33,05,09,1, 11.8,1,1, 1.374, 10560.864, 234.879, 52665.166 21/03/27,00:22:33,06,09,1, 11.8,1,1, 1.374, 10560.838, 234.861, 52665.171 21/03/27,00:22:33,07,09,1, 11.8,1,1, 1.374, 10560.865, 234.871, 52665.140 21/03/27,00:22:33,08,09,1, 11.8,1,1, 1.374, 10560.858, 234.879, 52665.147 21/03/27,00:22:33,09,09,1, 11.8,1,1, 1.374, 10560.858, 234.915, 52665.160 21/03/27,00:22:33,10,09,1, 11.8,1,1, 1.374, 10560.837, 234.867, 52665.134 21/03/27,00:22:33,11,09,1, 11.8,1,1, 1.374, 10560.868, 234.876, 52665.150 21/03/27,00:22:33,12,09,1, 11.8,1,1, 1.374, 10560.867, 234.856, 52665.168 21/03/27,00:22:33,13,09,1, 11.8,1,1, 1.374, 10560.836, 234.882, 52665.136 21/03/27,00:22:33,14,09,1, 11.8,1,1, 1.374, 10560.840, 234.881, 52665.151 21/03/27,00:22:33,15,09,1, 11.8,1,1, 1.374, 10560.849, 234.878, 52665.147 21/03/27,00:22:33,16,09,1, 11.8,1,1, 1.374, 10560.856, 234.868, 52665.199 21/03/27,00:22:33,17,09,1, 11.8,1,1, 1.374, 10560.847, 234.872, 52665.171 21/03/27,00:22:33,18,09,1, 11.8,1,1, 1.374, 10560.861, 234.889, 52665.164 21/03/27,00:22:33,19,09,1, 11.8,1,1, 1.374, 10560.855, 234.901, 52665.156 21/03/27,00:22:34,00,11,1, 12.0,1,1, 1.375, 10560.848, 234.901, 52665.156 21/03/27,00:22:34,01,11,1, 12.0,1,1, 1.375, 10560.827, 234.853, 52665.144 21/03/27,00:22:34,02,11,1, 12.0,1,1, 1.375, 10560.840, 234.896, 52665.174 21/03/27,00:22:34,03,11,1, 12.0,1,1, 1.375, 10560.866, 234.919, 52665.157 21/03/27,00:22:34,04,11,1, 12.0,1,1, 1.375, 10560.842, 234.884, 52665.173 21/03/27,00:22:34,05,11,1, 12.0,1,1, 1.375, 10560.851, 234.893, 52665.152 21/03/27,00:22:34,06,11,1, 12.0,1,1, 1.375, 10560.827, 234.882, 52665.161 21/03/27,00:22:34,07,11,1, 12.0,1,1, 1.375, 10560.822, 234.891, 52665.149 21/03/27,00:22:34,08,11,1, 12.0,1,1, 1.375, 10560.852, 234.883, 52665.140 21/03/27,00:22:34,09,11,1, 12.0,1,1, 1.375, 10560.842, 234.894, 52665.156 21/03/27,00:22:34,10,11,1, 12.0,1,1, 1.375, 10560.854, 234.891, 52665.116 21/03/27,00:22:34,11,11,1, 12.0,1,1, 1.375, 10560.836, 234.871, 52665.160 21/03/27,00:22:34,12,11,1, 12.0,1,1, 1.375, 10560.818, 234.874, 52665.146 21/03/27,00:22:34,13,11,1, 12.0,1,1, 1.375, 10560.824, 234.889, 52665.124 21/03/27,00:22:34,14,11,1, 12.0,1,1, 1.375, 10560.822, 234.863, 52665.133 21/03/27,00:22:34,15,11,1, 12.0,1,1, 1.375, 10560.820, 234.894, 52665.163 21/03/27,00:22:34,16,11,1, 12.0,1,1, 1.375, 10560.843, 234.864, 52665.144 21/03/27,00:22:34,17,11,1, 12.0,1,1, 1.375, 10560.839, 234.897, 52665.123 21/03/27,00:22:34,18,11,1, 12.0,1,1, 1.375, 10560.807, 234.874, 52665.151 21/03/27,00:22:34,19,11,1, 12.0,1,1, 1.375, 10560.834, 234.884, 52665.144 21/03/27,00:22:35,00,09,1, 11.8,1,1, 1.373, 10560.831, 234.884, 52665.144 21/03/27,00:22:35,01,09,1, 11.8,1,1, 1.373, 10560.837, 234.881, 52665.123 21/03/27,00:22:35,02,09,1, 11.8,1,1, 1.373, 10560.839, 234.860, 52665.158 21/03/27,00:22:35,03,09,1, 11.8,1,1, 1.373, 10560.839, 234.863, 52665.166 21/03/27,00:22:35,04,09,1, 11.8,1,1, 1.373, 10560.821, 234.887, 52665.145 21/03/27,00:22:35,05,09,1, 11.8,1,1, 1.373, 10560.834, 234.898, 52665.180 21/03/27,00:22:35,06,09,1, 11.8,1,1, 1.373, 10560.830, 234.890, 52665.153 21/03/27,00:22:35,07,09,1, 11.8,1,1, 1.373, 10560.835, 234.865, 52664.983 21/03/27,00:22:35,08,09,1, 11.8,1,1, 1.373, 10560.857, 234.852, 52665.176 21/03/27,00:22:35,09,09,1, 11.8,1,1, 1.373, 10560.846, 234.853, 52665.111 21/03/27,00:22:35,10,09,1, 11.8,1,1, 1.373, 10560.841, 234.857, 52665.134 21/03/27,00:22:35,11,09,1, 11.8,1,1, 1.373, 10560.829, 234.885, 52665.136 21/03/27,00:22:35,12,09,1, 11.8,1,1, 1.373, 10560.802, 234.892, 52665.145 21/03/27,00:22:35,13,09,1, 11.8,1,1, 1.373, 10560.840, 234.893, 52665.177 21/03/27,00:22:35,14,09,1, 11.8,1,1, 1.373, 10560.841, 234.882, 52665.174 21/03/27,00:22:35,15,09,1, 11.8,1,1, 1.373, 10560.809, 234.874, 52665.167 21/03/27,00:22:35,16,09,1, 11.8,1,1, 1.373, 10560.819, 234.890, 52665.159 21/03/27,00:22:35,17,09,1, 11.8,1,1, 1.373, 10560.834, 234.910, 52665.139 21/03/27,00:22:35,18,09,1, 11.8,1,1, 1.373, 10560.822, 234.879, 52665.160 21/03/27,00:22:35,19,09,1, 11.8,1,1, 1.373, 10560.818, 234.899, 52665.180 21/03/27,00:22:36,00,09,1, 11.9,1,1, 1.378, 10560.814, 234.899, 52665.180 21/03/27,00:22:36,01,09,1, 11.9,1,1, 1.378, 10560.820, 234.879, 52665.160 21/03/27,00:22:36,02,09,1, 11.9,1,1, 1.378, 10560.794, 234.885, 52665.145 21/03/27,00:22:36,03,09,1, 11.9,1,1, 1.378, 10560.819, 234.870, 52665.138 21/03/27,00:22:36,04,09,1, 11.9,1,1, 1.378, 10560.788, 234.882, 52665.152 21/03/27,00:22:36,05,09,1, 11.9,1,1, 1.378, 10560.798, 234.900, 52665.144 21/03/27,00:22:36,06,09,1, 11.9,1,1, 1.378, 10560.803, 234.908, 52665.155 21/03/27,00:22:36,07,09,1, 11.9,1,1, 1.378, 10560.782, 234.871, 52665.152 21/03/27,00:22:36,08,09,1, 11.9,1,1, 1.378, 10560.805, 234.889, 52665.154 21/03/27,00:22:36,09,09,1, 11.9,1,1, 1.378, 10560.804, 234.885, 52665.176 21/03/27,00:22:36,10,09,1, 11.9,1,1, 1.378, 10560.795, 234.861, 52665.160 21/03/27,00:22:36,11,09,1, 11.9,1,1, 1.378, 10560.797, 234.895, 52665.181 21/03/27,00:22:36,12,09,1, 11.9,1,1, 1.378, 10560.788, 234.885, 52665.164 21/03/27,00:22:36,13,09,1, 11.9,1,1, 1.378, 10560.791, 234.889, 52665.164 21/03/27,00:22:36,14,09,1, 11.9,1,1, 1.378, 10560.785, 234.889, 52665.120 21/03/27,00:22:36,15,09,1, 11.9,1,1, 1.378, 10560.791, 234.868, 52665.125 21/03/27,00:22:36,16,09,1, 11.9,1,1, 1.378, 10560.778, 234.894, 52665.128 21/03/27,00:22:36,17,09,1, 11.9,1,1, 1.378, 10560.779, 234.897, 52665.082 21/03/27,00:22:36,18,09,1, 11.9,1,1, 1.378, 10560.821, 234.897, 52665.129 21/03/27,00:22:36,19,09,1, 11.9,1,1, 1.378, 10560.795, 234.911, 52665.139 21/03/27,00:22:37,00,08,1, 11.9,1,1, 1.374, 10560.789, 234.911, 52665.139 21/03/27,00:22:37,01,08,1, 11.9,1,1, 1.374, 10560.791, 234.894, 52665.136 21/03/27,00:22:37,02,08,1, 11.9,1,1, 1.374, 10560.796, 234.911, 52665.164 21/03/27,00:22:37,03,08,1, 11.9,1,1, 1.374, 10560.786, 234.905, 52665.150 21/03/27,00:22:37,04,08,1, 11.9,1,1, 1.374, 10560.778, 234.924, 52665.180 21/03/27,00:22:37,05,08,1, 11.9,1,1, 1.374, 10560.796, 234.915, 52665.199 21/03/27,00:22:37,06,08,1, 11.9,1,1, 1.374, 10560.772, 234.898, 52665.166 21/03/27,00:22:37,07,08,1, 11.9,1,1, 1.374, 10560.781, 234.901, 52665.185 21/03/27,00:22:37,08,08,1, 11.9,1,1, 1.374, 10560.816, 234.910, 52665.201 21/03/27,00:22:37,09,08,1, 11.9,1,1, 1.374, 10560.790, 234.907, 52665.160 21/03/27,00:22:37,10,08,1, 11.9,1,1, 1.374, 10560.779, 234.903, 52665.171 21/03/27,00:22:37,11,08,1, 11.9,1,1, 1.374, 10560.804, 234.922, 52665.159 21/03/27,00:22:37,12,08,1, 11.9,1,1, 1.374, 10560.788, 234.907, 52665.142 21/03/27,00:22:37,13,08,1, 11.9,1,1, 1.374, 10560.799, 234.916, 52665.146 21/03/27,00:22:37,14,08,1, 11.9,1,1, 1.374, 10560.794, 234.914, 52665.192 21/03/27,00:22:37,15,08,1, 11.9,1,1, 1.374, 10560.799, 234.896, 52665.189 21/03/27,00:22:37,16,08,1, 11.9,1,1, 1.374, 10560.782, 234.911, 52665.204 21/03/27,00:22:37,17,08,1, 11.9,1,1, 1.374, 10560.773, 234.906, 52665.145 21/03/27,00:22:37,18,08,1, 11.9,1,1, 1.374, 10560.793, 234.910, 52665.179 21/03/27,00:22:37,19,08,1, 11.9,1,1, 1.374, 10560.771, 234.915, 52665.205 21/03/27,00:22:38,00,08,1, 11.8,1,1, 1.372, 10560.764, 234.915, 52665.205 21/03/27,00:22:38,01,08,1, 11.8,1,1, 1.372, 10560.775, 234.875, 52665.192 21/03/27,00:22:38,02,08,1, 11.8,1,1, 1.372, 10560.770, 234.907, 52665.201 21/03/27,00:22:38,03,08,1, 11.8,1,1, 1.372, 10560.775, 234.892, 52665.192 21/03/27,00:22:38,04,08,1, 11.8,1,1, 1.372, 10560.779, 234.900, 52665.189 21/03/27,00:22:38,05,08,1, 11.8,1,1, 1.372, 10560.769, 234.893, 52665.186 21/03/27,00:22:38,06,08,1, 11.8,1,1, 1.372, 10560.762, 234.893, 52665.177 21/03/27,00:22:38,07,08,1, 11.8,1,1, 1.372, 10560.798, 234.885, 52665.200 21/03/27,00:22:38,08,08,1, 11.8,1,1, 1.372, 10560.782, 234.900, 52665.180 21/03/27,00:22:38,09,08,1, 11.8,1,1, 1.372, 10560.776, 234.913, 52665.175 21/03/27,00:22:38,10,08,1, 11.8,1,1, 1.372, 10560.780, 234.920, 52665.198 21/03/27,00:22:38,11,08,1, 11.8,1,1, 1.372, 10560.761, 234.886, 52665.159 21/03/27,00:22:38,12,08,1, 11.8,1,1, 1.372, 10560.772, 234.903, 52665.204 21/03/27,00:22:38,13,08,1, 11.8,1,1, 1.372, 10560.759, 234.904, 52665.229 21/03/27,00:22:38,14,08,1, 11.8,1,1, 1.372, 10560.788, 234.884, 52665.189 21/03/27,00:22:38,15,08,1, 11.8,1,1, 1.372, 10560.770, 234.909, 52665.169 21/03/27,00:22:38,16,08,1, 11.8,1,1, 1.372, 10560.760, 234.887, 52665.198 21/03/27,00:22:38,17,08,1, 11.8,1,1, 1.372, 10560.764, 234.895, 52665.164 21/03/27,00:22:38,18,08,1, 11.8,1,1, 1.372, 10560.757, 234.886, 52665.190 21/03/27,00:22:38,19,08,1, 11.8,1,1, 1.372, 10560.750, 234.898, 52665.160 21/03/27,00:22:39,00,09,1, 11.9,1,1, 1.373, 10560.747, 234.898, 52665.160 21/03/27,00:22:39,01,09,1, 11.9,1,1, 1.373, 10560.767, 234.904, 52665.196 21/03/27,00:22:39,02,09,1, 11.9,1,1, 1.373, 10560.779, 234.896, 52665.189 21/03/27,00:22:39,03,09,1, 11.9,1,1, 1.373, 10560.771, 234.889, 52665.176 21/03/27,00:22:39,04,09,1, 11.9,1,1, 1.373, 10560.755, 234.894, 52665.185 21/03/27,00:22:39,05,09,1, 11.9,1,1, 1.373, 10560.759, 234.899, 52665.229 21/03/27,00:22:39,06,09,1, 11.9,1,1, 1.373, 10560.749, 234.893, 52665.170 21/03/27,00:22:39,07,09,1, 11.9,1,1, 1.373, 10560.767, 234.889, 52665.202 21/03/27,00:22:39,08,09,1, 11.9,1,1, 1.373, 10560.750, 234.900, 52665.180 21/03/27,00:22:39,09,09,1, 11.9,1,1, 1.373, 10560.745, 234.886, 52665.211 21/03/27,00:22:39,10,09,1, 11.9,1,1, 1.373, 10560.773, 234.900, 52665.454 21/03/27,00:22:39,11,09,1, 11.9,1,1, 1.373, 10560.795, 234.899, 52665.153 21/03/27,00:22:39,12,09,1, 11.9,1,1, 1.373, 10560.744, 234.882, 52665.153 21/03/27,00:22:39,13,09,1, 11.9,1,1, 1.373, 10560.754, 234.893, 52665.160 21/03/27,00:22:39,14,09,1, 11.9,1,1, 1.373, 10560.759, 234.911, 52665.203 21/03/27,00:22:39,15,09,1, 11.9,1,1, 1.373, 10560.751, 234.886, 52665.171 21/03/27,00:22:39,16,09,1, 11.9,1,1, 1.373, 10560.766, 234.910, 52665.191 21/03/27,00:22:39,17,09,1, 11.9,1,1, 1.373, 10560.747, 234.918, 52665.223 21/03/27,00:22:39,18,09,1, 11.9,1,1, 1.373, 10560.763, 234.897, 52665.261 21/03/27,00:22:39,19,09,1, 11.9,1,1, 1.373, 10560.766, 234.902, 52665.136 21/03/27,00:22:40,00,09,1, 11.9,1,1, 1.378, 10560.764, 234.902, 52665.136 21/03/27,00:22:40,01,09,1, 11.9,1,1, 1.378, 10560.731, 234.866, 52665.197 21/03/27,00:22:40,02,09,1, 11.9,1,1, 1.378, 10560.752, 234.913, 52665.154 21/03/27,00:22:40,03,09,1, 11.9,1,1, 1.378, 10560.738, 234.924, 52665.215 21/03/27,00:22:40,04,09,1, 11.9,1,1, 1.378, 10560.745, 234.905, 52665.342 21/03/27,00:22:40,05,09,1, 11.9,1,1, 1.378, 10560.724, 234.893, 52665.161 21/03/27,00:22:40,06,09,1, 11.9,1,1, 1.378, 10560.723, 234.900, 52665.220 21/03/27,00:22:40,07,09,1, 11.9,1,1, 1.378, 10560.758, 234.886, 52665.200 21/03/27,00:22:40,08,09,1, 11.9,1,1, 1.378, 10560.733, 234.884, 52665.186 21/03/27,00:22:40,09,09,1, 11.9,1,1, 1.378, 10560.769, 234.887, 52665.178 21/03/27,00:22:40,10,09,1, 11.9,1,1, 1.378, 10560.750, 234.890, 52665.201 21/03/27,00:22:40,11,09,1, 11.9,1,1, 1.378, 10560.729, 234.890, 52665.210 21/03/27,00:22:40,12,09,1, 11.9,1,1, 1.378, 10560.744, 234.884, 52665.193 21/03/27,00:22:40,13,09,1, 11.9,1,1, 1.378, 10560.732, 234.883, 52665.230 21/03/27,00:22:40,14,09,1, 11.9,1,1, 1.378, 10560.733, 234.886, 52665.194 21/03/27,00:22:40,15,09,1, 11.9,1,1, 1.378, 10560.747, 234.875, 52665.194 21/03/27,00:22:40,16,09,1, 11.9,1,1, 1.378, 10560.732, 234.884, 52665.193 21/03/27,00:22:40,17,09,1, 11.9,1,1, 1.378, 10560.741, 234.864, 52665.178 21/03/27,00:22:40,18,09,1, 11.9,1,1, 1.378, 10560.733, 234.883, 52665.223 21/03/27,00:22:40,19,09,1, 11.9,1,1, 1.378, 10560.738, 234.882, 52665.203 21/03/27,00:22:41,00,08,1, 11.9,1,1, 1.373, 10560.731, 234.882, 52665.203 21/03/27,00:22:41,01,08,1, 11.9,1,1, 1.373, 10560.717, 234.878, 52665.205 21/03/27,00:22:41,02,08,1, 11.9,1,1, 1.373, 10560.726, 234.886, 52665.229 21/03/27,00:22:41,03,08,1, 11.9,1,1, 1.373, 10560.751, 234.890, 52665.232 21/03/27,00:22:41,04,08,1, 11.9,1,1, 1.373, 10560.719, 234.898, 52665.225 21/03/27,00:22:41,05,08,1, 11.9,1,1, 1.373, 10560.734, 234.895, 52665.225 21/03/27,00:22:41,06,08,1, 11.9,1,1, 1.373, 10560.709, 234.925, 52665.230 21/03/27,00:22:41,07,08,1, 11.9,1,1, 1.373, 10560.740, 234.898, 52665.245 21/03/27,00:22:41,08,08,1, 11.9,1,1, 1.373, 10560.719, 234.910, 52665.219 21/03/27,00:22:41,09,08,1, 11.9,1,1, 1.373, 10560.735, 234.906, 52665.240 21/03/27,00:22:41,10,08,1, 11.9,1,1, 1.373, 10560.723, 234.899, 52665.244 21/03/27,00:22:41,11,08,1, 11.9,1,1, 1.373, 10560.725, 234.916, 52665.241 21/03/27,00:22:41,12,08,1, 11.9,1,1, 1.373, 10560.728, 234.901, 52665.213 21/03/27,00:22:41,13,08,1, 11.9,1,1, 1.373, 10560.710, 234.909, 52665.218 21/03/27,00:22:41,14,08,1, 11.9,1,1, 1.373, 10560.724, 234.908, 52665.239 21/03/27,00:22:41,15,08,1, 11.9,1,1, 1.373, 10560.740, 234.906, 52665.239 21/03/27,00:22:41,16,08,1, 11.9,1,1, 1.373, 10560.743, 234.885, 52665.207 21/03/27,00:22:41,17,08,1, 11.9,1,1, 1.373, 10560.743, 234.912, 52665.219 21/03/27,00:22:41,18,08,1, 11.9,1,1, 1.373, 10560.724, 234.890, 52665.254 21/03/27,00:22:41,19,08,1, 11.9,1,1, 1.373, 10560.721, 234.893, 52665.167 21/03/27,00:22:42,00,09,1, 11.8,1,1, 1.376, 10560.714, 234.893, 52665.167 21/03/27,00:22:42,01,09,1, 11.8,1,1, 1.376, 10560.705, 234.893, 52665.205 21/03/27,00:22:42,02,09,1, 11.8,1,1, 1.376, 10560.708, 234.881, 52665.203 21/03/27,00:22:42,03,09,1, 11.8,1,1, 1.376, 10560.737, 234.896, 52665.212 21/03/27,00:22:42,04,09,1, 11.8,1,1, 1.376, 10560.712, 234.898, 52665.198 21/03/27,00:22:42,05,09,1, 11.8,1,1, 1.376, 10560.721, 234.922, 52665.199 21/03/27,00:22:42,06,09,1, 11.8,1,1, 1.376, 10560.718, 234.889, 52665.189 21/03/27,00:22:42,07,09,1, 11.8,1,1, 1.376, 10560.721, 234.909, 52665.228 21/03/27,00:22:42,08,09,1, 11.8,1,1, 1.376, 10560.720, 234.906, 52665.208 21/03/27,00:22:42,09,09,1, 11.8,1,1, 1.376, 10560.735, 234.930, 52665.210 21/03/27,00:22:42,10,09,1, 11.8,1,1, 1.376, 10560.728, 234.911, 52665.239 21/03/27,00:22:42,11,09,1, 11.8,1,1, 1.376, 10560.733, 234.906, 52665.209 21/03/27,00:22:42,12,09,1, 11.8,1,1, 1.376, 10560.715, 234.899, 52665.179 21/03/27,00:22:42,13,09,1, 11.8,1,1, 1.376, 10560.714, 234.921, 52665.225 21/03/27,00:22:42,14,09,1, 11.8,1,1, 1.376, 10560.727, 234.912, 52665.251 21/03/27,00:22:42,15,09,1, 11.8,1,1, 1.376, 10560.717, 234.918, 52665.172 21/03/27,00:22:42,16,09,1, 11.8,1,1, 1.376, 10560.702, 234.910, 52665.440 21/03/27,00:22:42,17,09,1, 11.8,1,1, 1.376, 10560.757, 234.896, 52665.204 21/03/27,00:22:42,18,09,1, 11.8,1,1, 1.376, 10560.743, 234.910, 52665.238 21/03/27,00:22:42,19,09,1, 11.8,1,1, 1.376, 10560.736, 234.913, 52665.213 21/03/27,00:22:43,00,09,1, 11.9,1,1, 1.373, 10560.731, 234.913, 52665.213 21/03/27,00:22:43,01,09,1, 11.9,1,1, 1.373, 10560.723, 234.920, 52665.187 21/03/27,00:22:43,02,09,1, 11.9,1,1, 1.373, 10560.733, 234.924, 52665.223 21/03/27,00:22:43,03,09,1, 11.9,1,1, 1.373, 10560.732, 234.927, 52665.221 21/03/27,00:22:43,04,09,1, 11.9,1,1, 1.373, 10560.716, 234.891, 52665.214 21/03/27,00:22:43,05,09,1, 11.9,1,1, 1.373, 10560.723, 234.911, 52665.214 21/03/27,00:22:43,06,09,1, 11.9,1,1, 1.373, 10560.705, 234.899, 52665.198 21/03/27,00:22:43,07,09,1, 11.9,1,1, 1.373, 10560.722, 234.904, 52665.234 21/03/27,00:22:43,08,09,1, 11.9,1,1, 1.373, 10560.713, 234.910, 52665.240 21/03/27,00:22:43,09,09,1, 11.9,1,1, 1.373, 10560.703, 234.882, 52665.232 21/03/27,00:22:43,10,09,1, 11.9,1,1, 1.373, 10560.723, 234.888, 52665.229 21/03/27,00:22:43,11,09,1, 11.9,1,1, 1.373, 10560.718, 234.926, 52665.373 21/03/27,00:22:43,12,09,1, 11.9,1,1, 1.373, 10560.721, 234.928, 52665.240 21/03/27,00:22:43,13,09,1, 11.9,1,1, 1.373, 10560.729, 234.911, 52665.217 21/03/27,00:22:43,14,09,1, 11.9,1,1, 1.373, 10560.715, 234.892, 52665.211 21/03/27,00:22:43,15,09,1, 11.9,1,1, 1.373, 10560.729, 234.906, 52665.204 21/03/27,00:22:43,16,09,1, 11.9,1,1, 1.373, 10560.749, 234.915, 52665.201 21/03/27,00:22:43,17,09,1, 11.9,1,1, 1.373, 10560.729, 234.886, 52665.220 21/03/27,00:22:43,18,09,1, 11.9,1,1, 1.373, 10560.738, 234.880, 52665.276 21/03/27,00:22:43,19,09,1, 11.9,1,1, 1.373, 10560.743, 234.901, 52665.227 21/03/27,00:22:44,00,10,1, 11.8,1,1, 1.370, 10560.739, 234.901, 52665.227 21/03/27,00:22:44,01,10,1, 11.8,1,1, 1.370, 10560.725, 234.906, 52665.245 21/03/27,00:22:44,02,10,1, 11.8,1,1, 1.370, 10560.732, 234.918, 52665.215 21/03/27,00:22:44,03,10,1, 11.8,1,1, 1.370, 10560.727, 234.899, 52665.223 21/03/27,00:22:44,04,10,1, 11.8,1,1, 1.370, 10560.719, 234.905, 52665.221 21/03/27,00:22:44,05,10,1, 11.8,1,1, 1.370, 10560.715, 234.881, 52665.240 21/03/27,00:22:44,06,10,1, 11.8,1,1, 1.370, 10560.723, 234.881, 52665.222 21/03/27,00:22:44,07,10,1, 11.8,1,1, 1.370, 10560.725, 234.919, 52665.250 21/03/27,00:22:44,08,10,1, 11.8,1,1, 1.370, 10560.704, 234.901, 52665.251 21/03/27,00:22:44,09,10,1, 11.8,1,1, 1.370, 10560.733, 234.886, 52665.234 21/03/27,00:22:44,10,10,1, 11.8,1,1, 1.370, 10560.729, 234.889, 52665.248 21/03/27,00:22:44,11,10,1, 11.8,1,1, 1.370, 10560.697, 234.895, 52665.234 21/03/27,00:22:44,12,10,1, 11.8,1,1, 1.370, 10560.732, 234.894, 52665.263 21/03/27,00:22:44,13,10,1, 11.8,1,1, 1.370, 10560.716, 234.889, 52665.267 21/03/27,00:22:44,14,10,1, 11.8,1,1, 1.370, 10560.731, 234.902, 52665.245 21/03/27,00:22:44,15,10,1, 11.8,1,1, 1.370, 10560.711, 234.889, 52665.247 21/03/27,00:22:44,16,10,1, 11.8,1,1, 1.370, 10560.720, 234.897, 52665.258 21/03/27,00:22:44,17,10,1, 11.8,1,1, 1.370, 10560.730, 234.921, 52665.275 21/03/27,00:22:44,18,10,1, 11.8,1,1, 1.370, 10560.734, 234.881, 52665.277 21/03/27,00:22:44,19,10,1, 11.8,1,1, 1.370, 10560.731, 234.907, 52665.249 21/03/27,00:22:45,00,08,1, 11.9,1,1, 1.374, 10560.731, 234.907, 52665.249 21/03/27,00:22:45,01,08,1, 11.9,1,1, 1.374, 10560.747, 234.902, 52665.242 21/03/27,00:22:45,02,08,1, 11.9,1,1, 1.374, 10560.723, 234.917, 52665.283 21/03/27,00:22:45,03,08,1, 11.9,1,1, 1.374, 10560.709, 234.915, 52665.261 21/03/27,00:22:45,04,08,1, 11.9,1,1, 1.374, 10560.697, 234.914, 52665.257 21/03/27,00:22:45,05,08,1, 11.9,1,1, 1.374, 10560.715, 234.893, 52665.248 21/03/27,00:22:45,06,08,1, 11.9,1,1, 1.374, 10560.731, 234.899, 52665.281 21/03/27,00:22:45,07,08,1, 11.9,1,1, 1.374, 10560.727, 234.879, 52665.276 21/03/27,00:22:45,08,08,1, 11.9,1,1, 1.374, 10560.733, 234.898, 52665.273 21/03/27,00:22:45,09,08,1, 11.9,1,1, 1.374, 10560.733, 234.905, 52665.275 21/03/27,00:22:45,10,08,1, 11.9,1,1, 1.374, 10560.751, 234.886, 52665.268 21/03/27,00:22:45,11,08,1, 11.9,1,1, 1.374, 10560.736, 234.878, 52665.259 21/03/27,00:22:45,12,08,1, 11.9,1,1, 1.374, 10560.715, 234.897, 52665.258 21/03/27,00:22:45,13,08,1, 11.9,1,1, 1.374, 10560.746, 234.892, 52665.290 21/03/27,00:22:45,14,08,1, 11.9,1,1, 1.374, 10560.778, 234.865, 52665.069 21/03/27,00:22:45,15,08,1, 11.9,1,1, 1.374, 10560.701, 234.909, 52665.307 21/03/27,00:22:45,16,08,1, 11.9,1,1, 1.374, 10560.765, 234.883, 52664.992 21/03/27,00:22:45,17,08,1, 11.9,1,1, 1.374, 10560.705, 234.890, 52665.316 21/03/27,00:22:45,18,08,1, 11.9,1,1, 1.374, 10560.752, 234.911, 52665.284 21/03/27,00:22:45,19,08,1, 11.9,1,1, 1.374, 10560.740, 234.886, 52665.262 21/03/27,00:22:46,00,11,1, 11.8,1,1, 1.375, 10560.739, 234.886, 52665.262 21/03/27,00:22:46,01,11,1, 11.8,1,1, 1.375, 10560.714, 234.879, 52665.120 21/03/27,00:22:46,02,11,1, 11.8,1,1, 1.375, 10560.741, 234.897, 52665.330 21/03/27,00:22:46,03,11,1, 11.8,1,1, 1.375, 10560.747, 234.880, 52665.307 21/03/27,00:22:46,04,11,1, 11.8,1,1, 1.375, 10560.726, 234.895, 52665.313 21/03/27,00:22:46,05,11,1, 11.8,1,1, 1.375, 10560.729, 234.894, 52665.320 21/03/27,00:22:46,06,11,1, 11.8,1,1, 1.375, 10560.743, 234.895, 52665.280 21/03/27,00:22:46,07,11,1, 11.8,1,1, 1.375, 10560.707, 234.905, 52665.292 21/03/27,00:22:46,08,11,1, 11.8,1,1, 1.375, 10560.731, 234.880, 52665.291 21/03/27,00:22:46,09,11,1, 11.8,1,1, 1.375, 10560.722, 234.886, 52665.276 21/03/27,00:22:46,10,11,1, 11.8,1,1, 1.375, 10560.713, 234.900, 52665.271 21/03/27,00:22:46,11,11,1, 11.8,1,1, 1.375, 10560.733, 234.903, 52665.304 21/03/27,00:22:46,12,11,1, 11.8,1,1, 1.375, 10560.713, 234.872, 52665.306 21/03/27,00:22:46,13,11,1, 11.8,1,1, 1.375, 10560.701, 234.896, 52665.304 21/03/27,00:22:46,14,11,1, 11.8,1,1, 1.375, 10560.743, 234.899, 52665.307 21/03/27,00:22:46,15,11,1, 11.8,1,1, 1.375, 10560.735, 234.875, 52665.336 21/03/27,00:22:46,16,11,1, 11.8,1,1, 1.375, 10560.715, 234.894, 52665.320 21/03/27,00:22:46,17,11,1, 11.8,1,1, 1.375, 10560.755, 234.897, 52665.252 21/03/27,00:22:46,18,11,1, 11.8,1,1, 1.375, 10560.749, 234.878, 52665.286 21/03/27,00:22:46,19,11,1, 11.8,1,1, 1.375, 10560.719, 234.885, 52665.277 21/03/27,00:22:47,00,12,1, 11.9,1,1, 1.372, 10560.714, 234.885, 52665.277 21/03/27,00:22:47,01,12,1, 11.9,1,1, 1.372, 10560.737, 234.890, 52665.249 21/03/27,00:22:47,02,12,1, 11.9,1,1, 1.372, 10560.749, 234.908, 52665.303 21/03/27,00:22:47,03,12,1, 11.9,1,1, 1.372, 10560.750, 234.898, 52665.255 21/03/27,00:22:47,04,12,1, 11.9,1,1, 1.372, 10560.757, 234.877, 52665.277 21/03/27,00:22:47,05,12,1, 11.9,1,1, 1.372, 10560.747, 234.882, 52665.262 21/03/27,00:22:47,06,12,1, 11.9,1,1, 1.372, 10560.745, 234.915, 52665.285 21/03/27,00:22:47,07,12,1, 11.9,1,1, 1.372, 10560.747, 234.891, 52665.279 21/03/27,00:22:47,08,12,1, 11.9,1,1, 1.372, 10560.750, 234.908, 52665.268 21/03/27,00:22:47,09,12,1, 11.9,1,1, 1.372, 10560.753, 234.896, 52665.276 21/03/27,00:22:47,10,12,1, 11.9,1,1, 1.372, 10560.744, 234.913, 52665.118 21/03/27,00:22:47,11,12,1, 11.9,1,1, 1.372, 10560.750, 234.864, 52665.345 21/03/27,00:22:47,12,12,1, 11.9,1,1, 1.372, 10560.768, 234.886, 52665.267 21/03/27,00:22:47,13,12,1, 11.9,1,1, 1.372, 10560.777, 234.900, 52665.270 21/03/27,00:22:47,14,12,1, 11.9,1,1, 1.372, 10560.748, 234.894, 52665.258 21/03/27,00:22:47,15,12,1, 11.9,1,1, 1.372, 10560.738, 234.901, 52665.341 21/03/27,00:22:47,16,12,1, 11.9,1,1, 1.372, 10560.743, 234.893, 52665.298 21/03/27,00:22:47,17,12,1, 11.9,1,1, 1.372, 10560.731, 234.893, 52665.327 21/03/27,00:22:47,18,12,1, 11.9,1,1, 1.372, 10560.723, 234.901, 52665.263 21/03/27,00:22:47,19,12,1, 11.9,1,1, 1.372, 10560.760, 234.885, 52665.284 21/03/27,00:22:48,00,12,1, 11.9,1,1, 1.371, 10560.756, 234.885, 52665.284 21/03/27,00:22:48,01,12,1, 11.9,1,1, 1.371, 10560.766, 234.871, 52665.251 21/03/27,00:22:48,02,12,1, 11.9,1,1, 1.371, 10560.787, 234.874, 52665.270 21/03/27,00:22:48,03,12,1, 11.9,1,1, 1.371, 10560.769, 234.880, 52665.319 21/03/27,00:22:48,04,12,1, 11.9,1,1, 1.371, 10560.746, 234.865, 52665.249 21/03/27,00:22:48,05,12,1, 11.9,1,1, 1.371, 10560.766, 234.930, 52665.309 21/03/27,00:22:48,06,12,1, 11.9,1,1, 1.371, 10560.763, 234.915, 52665.296 21/03/27,00:22:48,07,12,1, 11.9,1,1, 1.371, 10560.765, 234.885, 52665.305 21/03/27,00:22:48,08,12,1, 11.9,1,1, 1.371, 10560.767, 234.903, 52665.287 21/03/27,00:22:48,09,12,1, 11.9,1,1, 1.371, 10560.791, 234.909, 52665.285 21/03/27,00:22:48,10,12,1, 11.9,1,1, 1.371, 10560.766, 234.915, 52665.295 21/03/27,00:22:48,11,12,1, 11.9,1,1, 1.371, 10560.771, 234.923, 52665.282 21/03/27,00:22:48,12,12,1, 11.9,1,1, 1.371, 10560.793, 234.897, 52665.318 21/03/27,00:22:48,13,12,1, 11.9,1,1, 1.371, 10560.758, 234.898, 52665.302 21/03/27,00:22:48,14,12,1, 11.9,1,1, 1.371, 10560.782, 234.915, 52665.277 21/03/27,00:22:48,15,12,1, 11.9,1,1, 1.371, 10560.789, 234.915, 52665.312 21/03/27,00:22:48,16,12,1, 11.9,1,1, 1.371, 10560.738, 234.909, 52665.263 21/03/27,00:22:48,17,12,1, 11.9,1,1, 1.371, 10560.784, 234.919, 52665.282 21/03/27,00:22:48,18,12,1, 11.9,1,1, 1.371, 10560.784, 234.912, 52665.305 21/03/27,00:22:48,19,12,1, 11.9,1,1, 1.371, 10560.775, 234.899, 52665.257 21/03/27,00:22:49,00,11,1, 11.9,1,1, 1.371, 10560.772, 234.899, 52665.257 21/03/27,00:22:49,01,11,1, 11.9,1,1, 1.371, 10560.777, 234.923, 52665.282 21/03/27,00:22:49,02,11,1, 11.9,1,1, 1.371, 10560.794, 234.922, 52665.253 21/03/27,00:22:49,03,11,1, 11.9,1,1, 1.371, 10560.769, 234.890, 52665.295 21/03/27,00:22:49,04,11,1, 11.9,1,1, 1.371, 10560.768, 234.912, 52665.295 21/03/27,00:22:49,05,11,1, 11.9,1,1, 1.371, 10560.775, 234.905, 52665.315 21/03/27,00:22:49,06,11,1, 11.9,1,1, 1.371, 10560.772, 234.916, 52665.301 21/03/27,00:22:49,07,11,1, 11.9,1,1, 1.371, 10560.776, 234.906, 52665.282 21/03/27,00:22:49,08,11,1, 11.9,1,1, 1.371, 10560.780, 234.913, 52665.240 21/03/27,00:22:49,09,11,1, 11.9,1,1, 1.371, 10560.788, 234.905, 52665.252 21/03/27,00:22:49,10,11,1, 11.9,1,1, 1.371, 10560.802, 234.884, 52665.286 21/03/27,00:22:49,11,11,1, 11.9,1,1, 1.371, 10560.783, 234.899, 52665.251 21/03/27,00:22:49,12,11,1, 11.9,1,1, 1.371, 10560.795, 234.896, 52665.216 21/03/27,00:22:49,13,11,1, 11.9,1,1, 1.371, 10560.773, 234.908, 52665.276 21/03/27,00:22:49,14,11,1, 11.9,1,1, 1.371, 10560.791, 234.905, 52665.291 21/03/27,00:22:49,15,11,1, 11.9,1,1, 1.371, 10560.779, 234.893, 52665.288 21/03/27,00:22:49,16,11,1, 11.9,1,1, 1.371, 10560.773, 234.914, 52665.285 21/03/27,00:22:49,17,11,1, 11.9,1,1, 1.371, 10560.793, 234.890, 52665.276 21/03/27,00:22:49,18,11,1, 11.9,1,1, 1.371, 10560.787, 234.905, 52665.287 21/03/27,00:22:49,19,11,1, 11.9,1,1, 1.371, 10560.786, 234.893, 52665.281 21/03/27,00:22:50,00,09,1, 11.8,1,1, 1.374, 10560.781, 234.893, 52665.281 21/03/27,00:22:50,01,09,1, 11.8,1,1, 1.374, 10560.790, 234.919, 52665.269 21/03/27,00:22:50,02,09,1, 11.8,1,1, 1.374, 10560.782, 234.916, 52665.271 21/03/27,00:22:50,03,09,1, 11.8,1,1, 1.374, 10560.790, 234.915, 52665.262 21/03/27,00:22:50,04,09,1, 11.8,1,1, 1.374, 10560.762, 234.914, 52665.288 21/03/27,00:22:50,05,09,1, 11.8,1,1, 1.374, 10560.804, 234.916, 52665.276 21/03/27,00:22:50,06,09,1, 11.8,1,1, 1.374, 10560.789, 234.926, 52665.294 21/03/27,00:22:50,07,09,1, 11.8,1,1, 1.374, 10560.778, 234.914, 52665.313 21/03/27,00:22:50,08,09,1, 11.8,1,1, 1.374, 10560.792, 234.923, 52665.324 21/03/27,00:22:50,09,09,1, 11.8,1,1, 1.374, 10560.796, 234.919, 52665.341 21/03/27,00:22:50,10,09,1, 11.8,1,1, 1.374, 10560.779, 234.920, 52665.281 21/03/27,00:22:50,11,09,1, 11.8,1,1, 1.374, 10560.800, 234.912, 52665.332 21/03/27,00:22:50,12,09,1, 11.8,1,1, 1.374, 10560.807, 234.908, 52665.337 21/03/27,00:22:50,13,09,1, 11.8,1,1, 1.374, 10560.787, 234.898, 52665.319 21/03/27,00:22:50,14,09,1, 11.8,1,1, 1.374, 10560.805, 234.921, 52665.362 21/03/27,00:22:50,15,09,1, 11.8,1,1, 1.374, 10560.788, 234.893, 52665.323 21/03/27,00:22:50,16,09,1, 11.8,1,1, 1.374, 10560.781, 234.904, 52665.353 21/03/27,00:22:50,17,09,1, 11.8,1,1, 1.374, 10560.815, 234.911, 52665.314 21/03/27,00:22:50,18,09,1, 11.8,1,1, 1.374, 10560.793, 234.917, 52665.318 21/03/27,00:22:50,19,09,1, 11.8,1,1, 1.374, 10560.778, 234.916, 52665.355 21/03/27,00:22:51,00,10,1, 11.8,1,1, 1.376, 10560.772, 234.916, 52665.355 21/03/27,00:22:51,01,10,1, 11.8,1,1, 1.376, 10560.806, 234.941, 52665.324 21/03/27,00:22:51,02,10,1, 11.8,1,1, 1.376, 10560.769, 234.905, 52665.337 21/03/27,00:22:51,03,10,1, 11.8,1,1, 1.376, 10560.807, 234.923, 52665.338 21/03/27,00:22:51,04,10,1, 11.8,1,1, 1.376, 10560.815, 234.924, 52665.317 21/03/27,00:22:51,05,10,1, 11.8,1,1, 1.376, 10560.807, 234.943, 52665.355 21/03/27,00:22:51,06,10,1, 11.8,1,1, 1.376, 10560.799, 234.920, 52665.321 21/03/27,00:22:51,07,10,1, 11.8,1,1, 1.376, 10560.799, 234.933, 52665.343 21/03/27,00:22:51,08,10,1, 11.8,1,1, 1.376, 10560.808, 234.928, 52665.370 21/03/27,00:22:51,09,10,1, 11.8,1,1, 1.376, 10560.803, 234.933, 52665.332 21/03/27,00:22:51,10,10,1, 11.8,1,1, 1.376, 10560.798, 234.918, 52665.337 21/03/27,00:22:51,11,10,1, 11.8,1,1, 1.376, 10560.799, 234.918, 52665.325 21/03/27,00:22:51,12,10,1, 11.8,1,1, 1.376, 10560.802, 234.922, 52665.357 21/03/27,00:22:51,13,10,1, 11.8,1,1, 1.376, 10560.793, 234.914, 52665.353 21/03/27,00:22:51,14,10,1, 11.8,1,1, 1.376, 10560.795, 234.920, 52665.320 21/03/27,00:22:51,15,10,1, 11.8,1,1, 1.376, 10560.801, 234.933, 52665.329 21/03/27,00:22:51,16,10,1, 11.8,1,1, 1.376, 10560.801, 234.918, 52665.490 21/03/27,00:22:51,17,10,1, 11.8,1,1, 1.376, 10560.805, 234.942, 52665.358 21/03/27,00:22:51,18,10,1, 11.8,1,1, 1.376, 10560.794, 234.934, 52665.351 21/03/27,00:22:51,19,10,1, 11.8,1,1, 1.376, 10560.809, 234.908, 52665.325 21/03/27,00:22:52,00,10,1, 11.9,1,1, 1.375, 10560.806, 234.908, 52665.325 21/03/27,00:22:52,01,10,1, 11.9,1,1, 1.375, 10560.821, 234.926, 52665.328 21/03/27,00:22:52,02,10,1, 11.9,1,1, 1.375, 10560.750, 234.902, 52665.549 21/03/27,00:22:52,03,10,1, 11.9,1,1, 1.375, 10560.794, 234.927, 52665.412 21/03/27,00:22:52,04,10,1, 11.9,1,1, 1.375, 10560.799, 234.922, 52665.372 21/03/27,00:22:52,05,10,1, 11.9,1,1, 1.375, 10560.824, 234.937, 52665.357 21/03/27,00:22:52,06,10,1, 11.9,1,1, 1.375, 10560.826, 234.949, 52665.354 21/03/27,00:22:52,07,10,1, 11.9,1,1, 1.375, 10560.798, 234.938, 52665.371 21/03/27,00:22:52,08,10,1, 11.9,1,1, 1.375, 10560.827, 234.930, 52665.349 21/03/27,00:22:52,09,10,1, 11.9,1,1, 1.375, 10560.798, 234.928, 52665.337 21/03/27,00:22:52,10,10,1, 11.9,1,1, 1.375, 10560.808, 234.915, 52665.327 21/03/27,00:22:52,11,10,1, 11.9,1,1, 1.375, 10560.806, 234.923, 52665.333 21/03/27,00:22:52,12,10,1, 11.9,1,1, 1.375, 10560.820, 234.917, 52665.329 21/03/27,00:22:52,13,10,1, 11.9,1,1, 1.375, 10560.793, 234.920, 52665.309 21/03/27,00:22:52,14,10,1, 11.9,1,1, 1.375, 10560.822, 234.917, 52665.347 21/03/27,00:22:52,15,10,1, 11.9,1,1, 1.375, 10560.821, 234.930, 52665.372 21/03/27,00:22:52,16,10,1, 11.9,1,1, 1.375, 10560.793, 234.934, 52665.364 21/03/27,00:22:52,17,10,1, 11.9,1,1, 1.375, 10560.820, 234.909, 52665.344 21/03/27,00:22:52,18,10,1, 11.9,1,1, 1.375, 10560.791, 234.924, 52665.323 21/03/27,00:22:52,19,10,1, 11.9,1,1, 1.375, 10560.779, 234.932, 52665.334 21/03/27,00:22:53,00,09,1, 11.9,1,1, 1.372, 10560.772, 234.932, 52665.334 21/03/27,00:22:53,01,09,1, 11.9,1,1, 1.372, 10560.838, 234.960, 52665.353 21/03/27,00:22:53,02,09,1, 11.9,1,1, 1.372, 10560.796, 234.944, 52665.355 21/03/27,00:22:53,03,09,1, 11.9,1,1, 1.372, 10560.823, 234.952, 52665.332 21/03/27,00:22:53,04,09,1, 11.9,1,1, 1.372, 10560.825, 234.928, 52665.336 21/03/27,00:22:53,05,09,1, 11.9,1,1, 1.372, 10560.811, 234.931, 52665.345 21/03/27,00:22:53,06,09,1, 11.9,1,1, 1.372, 10560.792, 234.950, 52665.351 21/03/27,00:22:53,07,09,1, 11.9,1,1, 1.372, 10560.816, 234.961, 52665.362 21/03/27,00:22:53,08,09,1, 11.9,1,1, 1.372, 10560.809, 234.944, 52665.359 21/03/27,00:22:53,09,09,1, 11.9,1,1, 1.372, 10560.797, 234.943, 52665.342 21/03/27,00:22:53,10,09,1, 11.9,1,1, 1.372, 10560.822, 234.954, 52665.348 21/03/27,00:22:53,11,09,1, 11.9,1,1, 1.372, 10560.805, 234.942, 52665.336 21/03/27,00:22:53,12,09,1, 11.9,1,1, 1.372, 10560.812, 234.935, 52665.324 21/03/27,00:22:53,13,09,1, 11.9,1,1, 1.372, 10560.794, 234.952, 52665.330 21/03/27,00:22:53,14,09,1, 11.9,1,1, 1.372, 10560.793, 234.939, 52665.351 21/03/27,00:22:53,15,09,1, 11.9,1,1, 1.372, 10560.799, 234.957, 52665.320 21/03/27,00:22:53,16,09,1, 11.9,1,1, 1.372, 10560.814, 234.954, 52665.343 21/03/27,00:22:53,17,09,1, 11.9,1,1, 1.372, 10560.784, 234.937, 52665.301 21/03/27,00:22:53,18,09,1, 11.9,1,1, 1.372, 10560.816, 234.953, 52665.306 21/03/27,00:22:53,19,09,1, 11.9,1,1, 1.372, 10560.783, 234.957, 52665.321 21/03/27,00:22:54,00,09,1, 11.9,1,1, 1.375, 10560.781, 234.957, 52665.321 21/03/27,00:22:54,01,09,1, 11.9,1,1, 1.375, 10560.786, 234.939, 52665.311 21/03/27,00:22:54,02,09,1, 11.9,1,1, 1.375, 10560.825, 234.942, 52665.313 21/03/27,00:22:54,03,09,1, 11.9,1,1, 1.375, 10560.816, 234.945, 52665.338 21/03/27,00:22:54,04,09,1, 11.9,1,1, 1.375, 10560.818, 234.958, 52665.347 21/03/27,00:22:54,05,09,1, 11.9,1,1, 1.375, 10560.807, 234.935, 52665.340 21/03/27,00:22:54,06,09,1, 11.9,1,1, 1.375, 10560.803, 234.948, 52665.338 21/03/27,00:22:54,07,09,1, 11.9,1,1, 1.375, 10560.776, 234.948, 52665.370 21/03/27,00:22:54,08,09,1, 11.9,1,1, 1.375, 10560.805, 234.943, 52665.371 21/03/27,00:22:54,09,09,1, 11.9,1,1, 1.375, 10560.792, 234.952, 52665.378 21/03/27,00:22:54,10,09,1, 11.9,1,1, 1.375, 10560.790, 234.934, 52665.343 21/03/27,00:22:54,11,09,1, 11.9,1,1, 1.375, 10560.794, 234.922, 52665.344 21/03/27,00:22:54,12,09,1, 11.9,1,1, 1.375, 10560.801, 234.945, 52665.328 21/03/27,00:22:54,13,09,1, 11.9,1,1, 1.375, 10560.824, 234.943, 52665.314 21/03/27,00:22:54,14,09,1, 11.9,1,1, 1.375, 10560.800, 234.934, 52665.336 21/03/27,00:22:54,15,09,1, 11.9,1,1, 1.375, 10560.802, 234.945, 52665.365 21/03/27,00:22:54,16,09,1, 11.9,1,1, 1.375, 10560.793, 234.920, 52665.366 21/03/27,00:22:54,17,09,1, 11.9,1,1, 1.375, 10560.786, 234.944, 52665.248 21/03/27,00:22:54,18,09,1, 11.9,1,1, 1.375, 10560.832, 234.933, 52665.402 21/03/27,00:22:54,19,09,1, 11.9,1,1, 1.375, 10560.814, 234.938, 52665.314 21/03/27,00:22:55,00,10,1, 11.9,1,1, 1.374, 10560.814, 234.938, 52665.314 21/03/27,00:22:55,01,10,1, 11.9,1,1, 1.374, 10560.798, 234.923, 52665.331 21/03/27,00:22:55,02,10,1, 11.9,1,1, 1.374, 10560.772, 234.922, 52665.340 21/03/27,00:22:55,03,10,1, 11.9,1,1, 1.374, 10560.781, 234.921, 52665.376 21/03/27,00:22:55,04,10,1, 11.9,1,1, 1.374, 10560.796, 234.947, 52665.360 21/03/27,00:22:55,05,10,1, 11.9,1,1, 1.374, 10560.759, 234.934, 52665.412 21/03/27,00:22:55,06,10,1, 11.9,1,1, 1.374, 10560.793, 234.937, 52665.418 21/03/27,00:22:55,07,10,1, 11.9,1,1, 1.374, 10560.778, 234.921, 52665.285 21/03/27,00:22:55,08,10,1, 11.9,1,1, 1.374, 10560.762, 234.928, 52665.314 21/03/27,00:22:55,09,10,1, 11.9,1,1, 1.374, 10560.779, 234.909, 52665.296 21/03/27,00:22:55,10,10,1, 11.9,1,1, 1.374, 10560.766, 234.919, 52665.365 21/03/27,00:22:55,11,10,1, 11.9,1,1, 1.374, 10560.775, 234.911, 52665.332 21/03/27,00:22:55,12,10,1, 11.9,1,1, 1.374, 10560.780, 234.902, 52665.323 21/03/27,00:22:55,13,10,1, 11.9,1,1, 1.374, 10560.760, 234.894, 52665.308 21/03/27,00:22:55,14,10,1, 11.9,1,1, 1.374, 10560.756, 234.917, 52665.295 21/03/27,00:22:55,15,10,1, 11.9,1,1, 1.374, 10560.769, 234.925, 52665.302 21/03/27,00:22:55,16,10,1, 11.9,1,1, 1.374, 10560.769, 234.914, 52665.333 21/03/27,00:22:55,17,10,1, 11.9,1,1, 1.374, 10560.766, 234.916, 52665.332 21/03/27,00:22:55,18,10,1, 11.9,1,1, 1.374, 10560.768, 234.903, 52665.354 21/03/27,00:22:55,19,10,1, 11.9,1,1, 1.374, 10560.744, 234.901, 52665.330 21/03/27,00:22:56,00,10,1, 11.8,1,1, 1.370, 10560.739, 234.901, 52665.330 21/03/27,00:22:56,01,10,1, 11.8,1,1, 1.370, 10560.763, 234.918, 52665.351 21/03/27,00:22:56,02,10,1, 11.8,1,1, 1.370, 10560.773, 234.906, 52665.332 21/03/27,00:22:56,03,10,1, 11.8,1,1, 1.370, 10560.764, 234.910, 52665.336 21/03/27,00:22:56,04,10,1, 11.8,1,1, 1.370, 10560.779, 234.923, 52665.366 21/03/27,00:22:56,05,10,1, 11.8,1,1, 1.370, 10560.743, 234.890, 52665.346 21/03/27,00:22:56,06,10,1, 11.8,1,1, 1.370, 10560.773, 234.895, 52665.306 21/03/27,00:22:56,07,10,1, 11.8,1,1, 1.370, 10560.773, 234.920, 52665.346 21/03/27,00:22:56,08,10,1, 11.8,1,1, 1.370, 10560.750, 234.919, 52665.318 21/03/27,00:22:56,09,10,1, 11.8,1,1, 1.370, 10560.765, 234.885, 52665.310 21/03/27,00:22:56,10,10,1, 11.8,1,1, 1.370, 10560.769, 234.902, 52665.337 21/03/27,00:22:56,11,10,1, 11.8,1,1, 1.370, 10560.754, 234.908, 52665.314 21/03/27,00:22:56,12,10,1, 11.8,1,1, 1.370, 10560.747, 234.872, 52665.324 21/03/27,00:22:56,13,10,1, 11.8,1,1, 1.370, 10560.756, 234.896, 52665.323 21/03/27,00:22:56,14,10,1, 11.8,1,1, 1.370, 10560.769, 234.909, 52665.340 21/03/27,00:22:56,15,10,1, 11.8,1,1, 1.370, 10560.761, 234.899, 52665.344 21/03/27,00:22:56,16,10,1, 11.8,1,1, 1.370, 10560.758, 234.891, 52665.338 21/03/27,00:22:56,17,10,1, 11.8,1,1, 1.370, 10560.763, 234.903, 52665.311 21/03/27,00:22:56,18,10,1, 11.8,1,1, 1.370, 10560.738, 234.879, 52665.347 21/03/27,00:22:56,19,10,1, 11.8,1,1, 1.370, 10560.735, 234.897, 52665.317 21/03/27,00:22:57,00,09,1, 11.9,1,1, 1.374, 10560.731, 234.897, 52665.317 21/03/27,00:22:57,01,09,1, 11.9,1,1, 1.374, 10560.745, 234.871, 52665.328 21/03/27,00:22:57,02,09,1, 11.9,1,1, 1.374, 10560.752, 234.877, 52665.322 21/03/27,00:22:57,03,09,1, 11.9,1,1, 1.374, 10560.719, 234.910, 52665.318 21/03/27,00:22:57,04,09,1, 11.9,1,1, 1.374, 10560.762, 234.904, 52665.330 21/03/27,00:22:57,05,09,1, 11.9,1,1, 1.374, 10560.733, 234.899, 52665.338 21/03/27,00:22:57,06,09,1, 11.9,1,1, 1.374, 10560.723, 234.914, 52665.321 21/03/27,00:22:57,07,09,1, 11.9,1,1, 1.374, 10560.721, 234.903, 52665.331 21/03/27,00:22:57,08,09,1, 11.9,1,1, 1.374, 10560.739, 234.912, 52665.316 21/03/27,00:22:57,09,09,1, 11.9,1,1, 1.374, 10560.744, 234.915, 52665.340 21/03/27,00:22:57,10,09,1, 11.9,1,1, 1.374, 10560.737, 234.915, 52665.342 21/03/27,00:22:57,11,09,1, 11.9,1,1, 1.374, 10560.753, 234.901, 52665.119 21/03/27,00:22:57,12,09,1, 11.9,1,1, 1.374, 10560.725, 234.903, 52665.295 21/03/27,00:22:57,13,09,1, 11.9,1,1, 1.374, 10560.707, 234.917, 52665.328 21/03/27,00:22:57,14,09,1, 11.9,1,1, 1.374, 10560.699, 234.895, 52665.279 21/03/27,00:22:57,15,09,1, 11.9,1,1, 1.374, 10560.721, 234.906, 52665.313 21/03/27,00:22:57,16,09,1, 11.9,1,1, 1.374, 10560.726, 234.901, 52665.285 21/03/27,00:22:57,17,09,1, 11.9,1,1, 1.374, 10560.711, 234.892, 52665.333 21/03/27,00:22:57,18,09,1, 11.9,1,1, 1.374, 10560.718, 234.893, 52665.362 21/03/27,00:22:57,19,09,1, 11.9,1,1, 1.374, 10560.735, 234.912, 52665.329 21/03/27,00:22:58,00,09,1, 11.9,1,1, 1.370, 10560.731, 234.912, 52665.329 21/03/27,00:22:58,01,09,1, 11.9,1,1, 1.370, 10560.712, 234.919, 52665.323 21/03/27,00:22:58,02,09,1, 11.9,1,1, 1.370, 10560.712, 234.931, 52665.318 21/03/27,00:22:58,03,09,1, 11.9,1,1, 1.370, 10560.733, 234.916, 52665.322 21/03/27,00:22:58,04,09,1, 11.9,1,1, 1.370, 10560.724, 234.913, 52665.322 21/03/27,00:22:58,05,09,1, 11.9,1,1, 1.370, 10560.729, 234.914, 52665.326 21/03/27,00:22:58,06,09,1, 11.9,1,1, 1.370, 10560.724, 234.899, 52665.294 21/03/27,00:22:58,07,09,1, 11.9,1,1, 1.370, 10560.727, 234.895, 52665.328 21/03/27,00:22:58,08,09,1, 11.9,1,1, 1.370, 10560.700, 234.885, 52665.324 21/03/27,00:22:58,09,09,1, 11.9,1,1, 1.370, 10560.712, 234.903, 52665.350 21/03/27,00:22:58,10,09,1, 11.9,1,1, 1.370, 10560.717, 234.882, 52665.335 21/03/27,00:22:58,11,09,1, 11.9,1,1, 1.370, 10560.737, 234.902, 52665.307 21/03/27,00:22:58,12,09,1, 11.9,1,1, 1.370, 10560.709, 234.888, 52665.347 21/03/27,00:22:58,13,09,1, 11.9,1,1, 1.370, 10560.724, 234.896, 52665.364 21/03/27,00:22:58,14,09,1, 11.9,1,1, 1.370, 10560.718, 234.893, 52665.316 21/03/27,00:22:58,15,09,1, 11.9,1,1, 1.370, 10560.716, 234.880, 52665.344 21/03/27,00:22:58,16,09,1, 11.9,1,1, 1.370, 10560.707, 234.883, 52665.350 21/03/27,00:22:58,17,09,1, 11.9,1,1, 1.370, 10560.733, 234.878, 52665.325 21/03/27,00:22:58,18,09,1, 11.9,1,1, 1.370, 10560.706, 234.908, 52665.349 21/03/27,00:22:58,19,09,1, 11.9,1,1, 1.370, 10560.715, 234.894, 52665.384 21/03/27,00:22:59,00,10,1, 11.9,1,1, 1.375, 10560.714, 234.894, 52665.384 21/03/27,00:22:59,01,10,1, 11.9,1,1, 1.375, 10560.708, 234.918, 52665.344 21/03/27,00:22:59,02,10,1, 11.9,1,1, 1.375, 10560.673, 234.880, 52665.348 21/03/27,00:22:59,03,10,1, 11.9,1,1, 1.375, 10560.716, 234.910, 52665.363 21/03/27,00:22:59,04,10,1, 11.9,1,1, 1.375, 10560.709, 234.906, 52665.353 21/03/27,00:22:59,05,10,1, 11.9,1,1, 1.375, 10560.709, 234.905, 52665.386 21/03/27,00:22:59,06,10,1, 11.9,1,1, 1.375, 10560.695, 234.890, 52665.360 21/03/27,00:22:59,07,10,1, 11.9,1,1, 1.375, 10560.676, 234.884, 52665.360 21/03/27,00:22:59,08,10,1, 11.9,1,1, 1.375, 10560.678, 234.928, 52665.340 21/03/27,00:22:59,09,10,1, 11.9,1,1, 1.375, 10560.691, 234.899, 52665.342 21/03/27,00:22:59,10,10,1, 11.9,1,1, 1.375, 10560.714, 234.894, 52665.370 21/03/27,00:22:59,11,10,1, 11.9,1,1, 1.375, 10560.686, 234.907, 52665.366 21/03/27,00:22:59,12,10,1, 11.9,1,1, 1.375, 10560.695, 234.902, 52665.399 21/03/27,00:22:59,13,10,1, 11.9,1,1, 1.375, 10560.707, 234.896, 52665.403 21/03/27,00:22:59,14,10,1, 11.9,1,1, 1.375, 10560.668, 234.884, 52665.366 21/03/27,00:22:59,15,10,1, 11.9,1,1, 1.375, 10560.714, 234.896, 52665.386 21/03/27,00:22:59,16,10,1, 11.9,1,1, 1.375, 10560.665, 234.877, 52665.334 21/03/27,00:22:59,17,10,1, 11.9,1,1, 1.375, 10560.691, 234.899, 52665.374 21/03/27,00:22:59,18,10,1, 11.9,1,1, 1.375, 10560.707, 234.893, 52665.405 21/03/27,00:22:59,19,10,1, 11.9,1,1, 1.375, 10560.680, 234.875, 52665.384 21/03/27,00:23:00,00,11,1, 11.8,1,1, 1.371, 10560.672, 234.875, 52665.384 21/03/27,00:23:00,01,11,1, 11.8,1,1, 1.371, 10560.688, 234.901, 52665.399 21/03/27,00:23:00,02,11,1, 11.8,1,1, 1.371, 10560.684, 234.884, 52665.382 21/03/27,00:23:00,03,11,1, 11.8,1,1, 1.371, 10560.688, 234.896, 52665.403 21/03/27,00:23:00,04,11,1, 11.8,1,1, 1.371, 10560.675, 234.917, 52665.383 21/03/27,00:23:00,05,11,1, 11.8,1,1, 1.371, 10560.690, 234.897, 52665.379 21/03/27,00:23:00,06,11,1, 11.8,1,1, 1.371, 10560.689, 234.913, 52665.402 21/03/27,00:23:00,07,11,1, 11.8,1,1, 1.371, 10560.675, 234.933, 52665.381 21/03/27,00:23:00,08,11,1, 11.8,1,1, 1.371, 10560.670, 234.898, 52665.372 21/03/27,00:23:00,09,11,1, 11.8,1,1, 1.371, 10560.689, 234.877, 52665.379 21/03/27,00:23:00,10,11,1, 11.8,1,1, 1.371, 10560.654, 234.913, 52665.401 21/03/27,00:23:00,11,11,1, 11.8,1,1, 1.371, 10560.677, 234.922, 52665.396 21/03/27,00:23:00,12,11,1, 11.8,1,1, 1.371, 10560.658, 234.879, 52665.372 21/03/27,00:23:00,13,11,1, 11.8,1,1, 1.371, 10560.673, 234.892, 52665.379 21/03/27,00:23:00,14,11,1, 11.8,1,1, 1.371, 10560.674, 234.903, 52665.395 21/03/27,00:23:00,15,11,1, 11.8,1,1, 1.371, 10560.673, 234.892, 52665.390 21/03/27,00:23:00,16,11,1, 11.8,1,1, 1.371, 10560.655, 234.902, 52665.404 21/03/27,00:23:00,17,11,1, 11.8,1,1, 1.371, 10560.656, 234.907, 52665.380 21/03/27,00:23:00,18,11,1, 11.8,1,1, 1.371, 10560.676, 234.923, 52665.400 21/03/27,00:23:00,19,11,1, 11.8,1,1, 1.371, 10560.671, 234.902, 52665.363 21/03/27,00:23:01,00,11,1, 11.9,1,1, 1.372, 10560.664, 234.902, 52665.363 21/03/27,00:23:01,01,11,1, 11.9,1,1, 1.372, 10560.663, 234.902, 52665.414 21/03/27,00:23:01,02,11,1, 11.9,1,1, 1.372, 10560.676, 234.930, 52665.409 21/03/27,00:23:01,03,11,1, 11.9,1,1, 1.372, 10560.661, 234.898, 52665.386 21/03/27,00:23:01,04,11,1, 11.9,1,1, 1.372, 10560.694, 234.924, 52665.441 21/03/27,00:23:01,05,11,1, 11.9,1,1, 1.372, 10560.677, 234.908, 52665.388 21/03/27,00:23:01,06,11,1, 11.9,1,1, 1.372, 10560.669, 234.902, 52665.368 21/03/27,00:23:01,07,11,1, 11.9,1,1, 1.372, 10560.649, 234.908, 52665.389 21/03/27,00:23:01,08,11,1, 11.9,1,1, 1.372, 10560.662, 234.911, 52665.412 21/03/27,00:23:01,09,11,1, 11.9,1,1, 1.372, 10560.657, 234.885, 52665.379 21/03/27,00:23:01,10,11,1, 11.9,1,1, 1.372, 10560.650, 234.912, 52665.358 21/03/27,00:23:01,11,11,1, 11.9,1,1, 1.372, 10560.654, 234.892, 52665.383 21/03/27,00:23:01,12,11,1, 11.9,1,1, 1.372, 10560.660, 234.903, 52665.393 21/03/27,00:23:01,13,11,1, 11.9,1,1, 1.372, 10560.670, 234.917, 52665.375 21/03/27,00:23:01,14,11,1, 11.9,1,1, 1.372, 10560.655, 234.903, 52665.380 21/03/27,00:23:01,15,11,1, 11.9,1,1, 1.372, 10560.628, 234.886, 52665.394 21/03/27,00:23:01,16,11,1, 11.9,1,1, 1.372, 10560.674, 234.899, 52665.385 21/03/27,00:23:01,17,11,1, 11.9,1,1, 1.372, 10560.648, 234.898, 52665.401 21/03/27,00:23:01,18,11,1, 11.9,1,1, 1.372, 10560.666, 234.883, 52665.378 21/03/27,00:23:01,19,11,1, 11.9,1,1, 1.372, 10560.639, 234.882, 52665.347 21/03/27,00:23:02,00,11,1, 11.9,1,1, 1.370, 10560.639, 234.882, 52665.347 21/03/27,00:23:02,01,11,1, 11.9,1,1, 1.370, 10560.658, 234.894, 52665.379 21/03/27,00:23:02,02,11,1, 11.9,1,1, 1.370, 10560.656, 234.879, 52665.395 21/03/27,00:23:02,03,11,1, 11.9,1,1, 1.370, 10560.634, 234.910, 52665.355 21/03/27,00:23:02,04,11,1, 11.9,1,1, 1.370, 10560.651, 234.890, 52665.395 21/03/27,00:23:02,05,11,1, 11.9,1,1, 1.370, 10560.644, 234.888, 52665.360 21/03/27,00:23:02,06,11,1, 11.9,1,1, 1.370, 10560.645, 234.904, 52665.384 21/03/27,00:23:02,07,11,1, 11.9,1,1, 1.370, 10560.645, 234.884, 52665.392 21/03/27,00:23:02,08,11,1, 11.9,1,1, 1.370, 10560.639, 234.888, 52665.402 21/03/27,00:23:02,09,11,1, 11.9,1,1, 1.370, 10560.616, 234.887, 52665.412 21/03/27,00:23:02,10,11,1, 11.9,1,1, 1.370, 10560.661, 234.876, 52665.422 21/03/27,00:23:02,11,11,1, 11.9,1,1, 1.370, 10560.626, 234.862, 52665.373 21/03/27,00:23:02,12,11,1, 11.9,1,1, 1.370, 10560.641, 234.871, 52665.409 21/03/27,00:23:02,13,11,1, 11.9,1,1, 1.370, 10560.644, 234.892, 52665.428 21/03/27,00:23:02,14,11,1, 11.9,1,1, 1.370, 10560.638, 234.891, 52665.395 21/03/27,00:23:02,15,11,1, 11.9,1,1, 1.370, 10560.646, 234.898, 52665.425 21/03/27,00:23:02,16,11,1, 11.9,1,1, 1.370, 10560.661, 234.892, 52665.412 21/03/27,00:23:02,17,11,1, 11.9,1,1, 1.370, 10560.623, 234.861, 52665.375 21/03/27,00:23:02,18,11,1, 11.9,1,1, 1.370, 10560.616, 234.886, 52665.380 21/03/27,00:23:02,19,11,1, 11.9,1,1, 1.370, 10560.609, 234.882, 52665.397 21/03/27,00:23:03,00,11,1, 11.9,1,1, 1.373, 10560.606, 234.882, 52665.397 21/03/27,00:23:03,01,11,1, 11.9,1,1, 1.373, 10560.635, 234.857, 52665.411 21/03/27,00:23:03,02,11,1, 11.9,1,1, 1.373, 10560.619, 234.874, 52665.353 21/03/27,00:23:03,03,11,1, 11.9,1,1, 1.373, 10560.642, 234.886, 52665.362 21/03/27,00:23:03,04,11,1, 11.9,1,1, 1.373, 10560.627, 234.859, 52665.365 21/03/27,00:23:03,05,11,1, 11.9,1,1, 1.373, 10560.615, 234.891, 52665.377 21/03/27,00:23:03,06,11,1, 11.9,1,1, 1.373, 10560.643, 234.893, 52665.413 21/03/27,00:23:03,07,11,1, 11.9,1,1, 1.373, 10560.645, 234.879, 52665.408 21/03/27,00:23:03,08,11,1, 11.9,1,1, 1.373, 10560.631, 234.871, 52665.416 21/03/27,00:23:03,09,11,1, 11.9,1,1, 1.373, 10560.638, 234.878, 52665.389 21/03/27,00:23:03,10,11,1, 11.9,1,1, 1.373, 10560.628, 234.879, 52665.389 21/03/27,00:23:03,11,11,1, 11.9,1,1, 1.373, 10560.606, 234.864, 52665.414 21/03/27,00:23:03,12,11,1, 11.9,1,1, 1.373, 10560.601, 234.918, 52665.509 21/03/27,00:23:03,13,11,1, 11.9,1,1, 1.373, 10560.660, 234.877, 52665.360 21/03/27,00:23:03,14,11,1, 11.9,1,1, 1.373, 10560.639, 234.873, 52665.346 21/03/27,00:23:03,15,11,1, 11.9,1,1, 1.373, 10560.664, 234.896, 52665.378 21/03/27,00:23:03,16,11,1, 11.9,1,1, 1.373, 10560.651, 234.883, 52665.364 21/03/27,00:23:03,17,11,1, 11.9,1,1, 1.373, 10560.603, 234.868, 52665.398 21/03/27,00:23:03,18,11,1, 11.9,1,1, 1.373, 10560.653, 234.893, 52665.437 21/03/27,00:23:03,19,11,1, 11.9,1,1, 1.373, 10560.627, 234.890, 52665.369 21/03/27,00:23:04,00,10,1, 11.9,1,1, 1.374, 10560.622, 234.890, 52665.369 21/03/27,00:23:04,01,10,1, 11.9,1,1, 1.374, 10560.624, 234.866, 52665.376 21/03/27,00:23:04,02,10,1, 11.9,1,1, 1.374, 10560.619, 234.882, 52665.384 21/03/27,00:23:04,03,10,1, 11.9,1,1, 1.374, 10560.619, 234.864, 52665.402 21/03/27,00:23:04,04,10,1, 11.9,1,1, 1.374, 10560.641, 234.871, 52665.536 21/03/27,00:23:04,05,10,1, 11.9,1,1, 1.374, 10560.653, 234.880, 52665.369 21/03/27,00:23:04,06,10,1, 11.9,1,1, 1.374, 10560.634, 234.871, 52665.391 21/03/27,00:23:04,07,10,1, 11.9,1,1, 1.374, 10560.637, 234.900, 52665.427 21/03/27,00:23:04,08,10,1, 11.9,1,1, 1.374, 10560.609, 234.890, 52665.242 21/03/27,00:23:04,09,10,1, 11.9,1,1, 1.374, 10560.649, 234.865, 52665.467 21/03/27,00:23:04,10,10,1, 11.9,1,1, 1.374, 10560.668, 234.871, 52665.419 21/03/27,00:23:04,11,10,1, 11.9,1,1, 1.374, 10560.642, 234.877, 52665.402 21/03/27,00:23:04,12,10,1, 11.9,1,1, 1.374, 10560.620, 234.869, 52665.382 21/03/27,00:23:04,13,10,1, 11.9,1,1, 1.374, 10560.671, 234.873, 52665.401 21/03/27,00:23:04,14,10,1, 11.9,1,1, 1.374, 10560.633, 234.887, 52665.365 21/03/27,00:23:04,15,10,1, 11.9,1,1, 1.374, 10560.637, 234.867, 52665.408 21/03/27,00:23:04,16,10,1, 11.9,1,1, 1.374, 10560.627, 234.884, 52665.406 21/03/27,00:23:04,17,10,1, 11.9,1,1, 1.374, 10560.639, 234.908, 52665.395 21/03/27,00:23:04,18,10,1, 11.9,1,1, 1.374, 10560.645, 234.898, 52665.417 21/03/27,00:23:04,19,10,1, 11.9,1,1, 1.374, 10560.631, 234.871, 52665.398 21/03/27,00:23:05,00,10,1, 11.9,1,1, 1.374, 10560.631, 234.871, 52665.398 21/03/27,00:23:05,01,10,1, 11.9,1,1, 1.374, 10560.648, 234.892, 52665.410 21/03/27,00:23:05,02,10,1, 11.9,1,1, 1.374, 10560.646, 234.874, 52665.442 21/03/27,00:23:05,03,10,1, 11.9,1,1, 1.374, 10560.623, 234.874, 52665.382 21/03/27,00:23:05,04,10,1, 11.9,1,1, 1.374, 10560.643, 234.890, 52665.411 21/03/27,00:23:05,05,10,1, 11.9,1,1, 1.374, 10560.643, 234.877, 52665.413 21/03/27,00:23:05,06,10,1, 11.9,1,1, 1.374, 10560.660, 234.884, 52665.421 21/03/27,00:23:05,07,10,1, 11.9,1,1, 1.374, 10560.624, 234.897, 52665.400 21/03/27,00:23:05,08,10,1, 11.9,1,1, 1.374, 10560.634, 234.879, 52665.371 21/03/27,00:23:05,09,10,1, 11.9,1,1, 1.374, 10560.630, 234.889, 52665.382 21/03/27,00:23:05,10,10,1, 11.9,1,1, 1.374, 10560.624, 234.890, 52665.399 21/03/27,00:23:05,11,10,1, 11.9,1,1, 1.374, 10560.634, 234.881, 52665.383 21/03/27,00:23:05,12,10,1, 11.9,1,1, 1.374, 10560.643, 234.871, 52665.369 21/03/27,00:23:05,13,10,1, 11.9,1,1, 1.374, 10560.627, 234.909, 52665.403 21/03/27,00:23:05,14,10,1, 11.9,1,1, 1.374, 10560.624, 234.893, 52665.390 21/03/27,00:23:05,15,10,1, 11.9,1,1, 1.374, 10560.626, 234.903, 52665.382 21/03/27,00:23:05,16,10,1, 11.9,1,1, 1.374, 10560.633, 234.883, 52665.406 21/03/27,00:23:05,17,10,1, 11.9,1,1, 1.374, 10560.621, 234.883, 52665.425 21/03/27,00:23:05,18,10,1, 11.9,1,1, 1.374, 10560.653, 234.881, 52665.436 21/03/27,00:23:05,19,10,1, 11.9,1,1, 1.374, 10560.588, 234.863, 52665.393 21/03/27,00:23:06,00,11,1, 11.8,1,1, 1.370, 10560.580, 234.863, 52665.393 21/03/27,00:23:06,01,11,1, 11.8,1,1, 1.370, 10560.645, 234.893, 52665.405 21/03/27,00:23:06,02,11,1, 11.8,1,1, 1.370, 10560.630, 234.877, 52665.366 21/03/27,00:23:06,03,11,1, 11.8,1,1, 1.370, 10560.620, 234.910, 52665.406 21/03/27,00:23:06,04,11,1, 11.8,1,1, 1.370, 10560.640, 234.872, 52665.391 21/03/27,00:23:06,05,11,1, 11.8,1,1, 1.370, 10560.624, 234.845, 52665.402 21/03/27,00:23:06,06,11,1, 11.8,1,1, 1.370, 10560.617, 234.867, 52665.411 21/03/27,00:23:06,07,11,1, 11.8,1,1, 1.370, 10560.629, 234.900, 52665.452 21/03/27,00:23:06,08,11,1, 11.8,1,1, 1.370, 10560.616, 234.838, 52665.394 21/03/27,00:23:06,09,11,1, 11.8,1,1, 1.370, 10560.631, 234.883, 52665.411 21/03/27,00:23:06,10,11,1, 11.8,1,1, 1.370, 10560.656, 234.864, 52665.434 21/03/27,00:23:06,11,11,1, 11.8,1,1, 1.370, 10560.626, 234.881, 52665.409 21/03/27,00:23:06,12,11,1, 11.8,1,1, 1.370, 10560.622, 234.873, 52665.437 21/03/27,00:23:06,13,11,1, 11.8,1,1, 1.370, 10560.625, 234.879, 52665.405 21/03/27,00:23:06,14,11,1, 11.8,1,1, 1.370, 10560.620, 234.861, 52665.362 21/03/27,00:23:06,15,11,1, 11.8,1,1, 1.370, 10560.623, 234.878, 52665.392 21/03/27,00:23:06,16,11,1, 11.8,1,1, 1.370, 10560.610, 234.878, 52665.377 21/03/27,00:23:06,17,11,1, 11.8,1,1, 1.370, 10560.609, 234.891, 52665.402 21/03/27,00:23:06,18,11,1, 11.8,1,1, 1.370, 10560.626, 234.868, 52665.416 21/03/27,00:23:06,19,11,1, 11.8,1,1, 1.370, 10560.625, 234.893, 52665.398 21/03/27,00:23:07,00,11,1, 11.9,1,1, 1.372, 10560.622, 234.893, 52665.398 21/03/27,00:23:07,01,11,1, 11.9,1,1, 1.372, 10560.616, 234.859, 52665.446 21/03/27,00:23:07,02,11,1, 11.9,1,1, 1.372, 10560.612, 234.882, 52665.394 21/03/27,00:23:07,03,11,1, 11.9,1,1, 1.372, 10560.639, 234.904, 52665.416 21/03/27,00:23:07,04,11,1, 11.9,1,1, 1.372, 10560.644, 234.896, 52665.411 21/03/27,00:23:07,05,11,1, 11.9,1,1, 1.372, 10560.633, 234.892, 52665.402 21/03/27,00:23:07,06,11,1, 11.9,1,1, 1.372, 10560.611, 234.900, 52665.416 21/03/27,00:23:07,07,11,1, 11.9,1,1, 1.372, 10560.616, 234.929, 52665.436 21/03/27,00:23:07,08,11,1, 11.9,1,1, 1.372, 10560.618, 234.899, 52665.429 21/03/27,00:23:07,09,11,1, 11.9,1,1, 1.372, 10560.623, 234.893, 52665.384 21/03/27,00:23:07,10,11,1, 11.9,1,1, 1.372, 10560.632, 234.891, 52665.380 21/03/27,00:23:07,11,11,1, 11.9,1,1, 1.372, 10560.645, 234.913, 52665.414 21/03/27,00:23:07,12,11,1, 11.9,1,1, 1.372, 10560.638, 234.905, 52665.409 21/03/27,00:23:07,13,11,1, 11.9,1,1, 1.372, 10560.640, 234.884, 52665.439 21/03/27,00:23:07,14,11,1, 11.9,1,1, 1.372, 10560.624, 234.880, 52665.423 21/03/27,00:23:07,15,11,1, 11.9,1,1, 1.372, 10560.633, 234.876, 52665.444 21/03/27,00:23:07,16,11,1, 11.9,1,1, 1.372, 10560.616, 234.875, 52665.428 21/03/27,00:23:07,17,11,1, 11.9,1,1, 1.372, 10560.617, 234.890, 52665.420 21/03/27,00:23:07,18,11,1, 11.9,1,1, 1.372, 10560.641, 234.909, 52665.448 21/03/27,00:23:07,19,11,1, 11.9,1,1, 1.372, 10560.630, 234.878, 52665.428 21/03/27,00:23:08,00,11,1, 11.9,1,1, 1.371, 10560.622, 234.878, 52665.428 21/03/27,00:23:08,01,11,1, 11.9,1,1, 1.371, 10560.655, 234.882, 52665.422 21/03/27,00:23:08,02,11,1, 11.9,1,1, 1.371, 10560.616, 234.884, 52665.396 21/03/27,00:23:08,03,11,1, 11.9,1,1, 1.371, 10560.626, 234.883, 52665.411 21/03/27,00:23:08,04,11,1, 11.9,1,1, 1.371, 10560.618, 234.894, 52665.405 21/03/27,00:23:08,05,11,1, 11.9,1,1, 1.371, 10560.645, 234.891, 52665.382 21/03/27,00:23:08,06,11,1, 11.9,1,1, 1.371, 10560.616, 234.900, 52665.407 21/03/27,00:23:08,07,11,1, 11.9,1,1, 1.371, 10560.641, 234.871, 52665.398 21/03/27,00:23:08,08,11,1, 11.9,1,1, 1.371, 10560.625, 234.874, 52665.413 21/03/27,00:23:08,09,11,1, 11.9,1,1, 1.371, 10560.633, 234.897, 52665.454 21/03/27,00:23:08,10,11,1, 11.9,1,1, 1.371, 10560.651, 234.871, 52665.384 21/03/27,00:23:08,11,11,1, 11.9,1,1, 1.371, 10560.635, 234.900, 52665.431 21/03/27,00:23:08,12,11,1, 11.9,1,1, 1.371, 10560.618, 234.911, 52665.407 21/03/27,00:23:08,13,11,1, 11.9,1,1, 1.371, 10560.630, 234.899, 52665.403 21/03/27,00:23:08,14,11,1, 11.9,1,1, 1.371, 10560.634, 234.888, 52665.380 21/03/27,00:23:08,15,11,1, 11.9,1,1, 1.371, 10560.630, 234.893, 52665.401 21/03/27,00:23:08,16,11,1, 11.9,1,1, 1.371, 10560.631, 234.901, 52665.401 21/03/27,00:23:08,17,11,1, 11.9,1,1, 1.371, 10560.622, 234.878, 52665.377 21/03/27,00:23:08,18,11,1, 11.9,1,1, 1.371, 10560.637, 234.886, 52665.421 21/03/27,00:23:08,19,11,1, 11.9,1,1, 1.371, 10560.630, 234.884, 52665.399 21/03/27,00:23:09,00,11,1, 11.9,1,1, 1.376, 10560.622, 234.884, 52665.399 21/03/27,00:23:09,01,11,1, 11.9,1,1, 1.376, 10560.622, 234.877, 52665.425 21/03/27,00:23:09,02,11,1, 11.9,1,1, 1.376, 10560.630, 234.908, 52665.429 21/03/27,00:23:09,03,11,1, 11.9,1,1, 1.376, 10560.599, 234.866, 52665.422 21/03/27,00:23:09,04,11,1, 11.9,1,1, 1.376, 10560.620, 234.869, 52665.425 21/03/27,00:23:09,05,11,1, 11.9,1,1, 1.376, 10560.606, 234.861, 52665.454 21/03/27,00:23:09,06,11,1, 11.9,1,1, 1.376, 10560.625, 234.894, 52665.412 21/03/27,00:23:09,07,11,1, 11.9,1,1, 1.376, 10560.637, 234.873, 52665.429 21/03/27,00:23:09,08,11,1, 11.9,1,1, 1.376, 10560.608, 234.906, 52665.613 21/03/27,00:23:09,09,11,1, 11.9,1,1, 1.376, 10560.614, 234.891, 52665.493 21/03/27,00:23:09,10,11,1, 11.9,1,1, 1.376, 10560.627, 234.898, 52665.458 21/03/27,00:23:09,11,11,1, 11.9,1,1, 1.376, 10560.611, 234.868, 52665.415 21/03/27,00:23:09,12,11,1, 11.9,1,1, 1.376, 10560.623, 234.894, 52665.413 21/03/27,00:23:09,13,11,1, 11.9,1,1, 1.376, 10560.654, 234.906, 52665.371 21/03/27,00:23:09,14,11,1, 11.9,1,1, 1.376, 10560.638, 234.877, 52665.382 21/03/27,00:23:09,15,11,1, 11.9,1,1, 1.376, 10560.641, 234.913, 52665.423 21/03/27,00:23:09,16,11,1, 11.9,1,1, 1.376, 10560.628, 234.907, 52665.406 21/03/27,00:23:09,17,11,1, 11.9,1,1, 1.376, 10560.618, 234.892, 52665.400 21/03/27,00:23:09,18,11,1, 11.9,1,1, 1.376, 10560.633, 234.893, 52665.445 21/03/27,00:23:09,19,11,1, 11.9,1,1, 1.376, 10560.628, 234.891, 52665.429 21/03/27,00:23:10,00,11,1, 11.9,1,1, 1.370, 10560.622, 234.891, 52665.429 21/03/27,00:23:10,01,11,1, 11.9,1,1, 1.370, 10560.625, 234.882, 52665.414 21/03/27,00:23:10,02,11,1, 11.9,1,1, 1.370, 10560.639, 234.903, 52665.390 21/03/27,00:23:10,03,11,1, 11.9,1,1, 1.370, 10560.638, 234.909, 52665.422 21/03/27,00:23:10,04,11,1, 11.9,1,1, 1.370, 10560.618, 234.902, 52665.332 21/03/27,00:23:10,05,11,1, 11.9,1,1, 1.370, 10560.647, 234.900, 52665.457 21/03/27,00:23:10,06,11,1, 11.9,1,1, 1.370, 10560.665, 234.895, 52665.394 21/03/27,00:23:10,07,11,1, 11.9,1,1, 1.370, 10560.636, 234.883, 52665.392 21/03/27,00:23:10,08,11,1, 11.9,1,1, 1.370, 10560.637, 234.922, 52665.412 21/03/27,00:23:10,09,11,1, 11.9,1,1, 1.370, 10560.605, 234.922, 52665.428 21/03/27,00:23:10,10,11,1, 11.9,1,1, 1.370, 10560.638, 234.884, 52665.401 21/03/27,00:23:10,11,11,1, 11.9,1,1, 1.370, 10560.637, 234.913, 52665.392 21/03/27,00:23:10,12,11,1, 11.9,1,1, 1.370, 10560.639, 234.901, 52665.383 21/03/27,00:23:10,13,11,1, 11.9,1,1, 1.370, 10560.641, 234.911, 52665.410 21/03/27,00:23:10,14,11,1, 11.9,1,1, 1.370, 10560.634, 234.919, 52665.405 21/03/27,00:23:10,15,11,1, 11.9,1,1, 1.370, 10560.634, 234.921, 52665.412 21/03/27,00:23:10,16,11,1, 11.9,1,1, 1.370, 10560.663, 234.921, 52665.422 21/03/27,00:23:10,17,11,1, 11.9,1,1, 1.370, 10560.663, 234.895, 52665.403 21/03/27,00:23:10,18,11,1, 11.9,1,1, 1.370, 10560.648, 234.916, 52665.431 21/03/27,00:23:10,19,11,1, 11.9,1,1, 1.370, 10560.661, 234.914, 52665.405 21/03/27,00:23:11,00,11,1, 11.9,1,1, 1.370, 10560.656, 234.914, 52665.405 21/03/27,00:23:11,01,11,1, 11.9,1,1, 1.370, 10560.645, 234.931, 52665.438 21/03/27,00:23:11,02,11,1, 11.9,1,1, 1.370, 10560.643, 234.909, 52665.404 21/03/27,00:23:11,03,11,1, 11.9,1,1, 1.370, 10560.619, 234.920, 52665.687 21/03/27,00:23:11,04,11,1, 11.9,1,1, 1.370, 10560.669, 234.921, 52665.410 21/03/27,00:23:11,05,11,1, 11.9,1,1, 1.370, 10560.671, 234.926, 52665.397 21/03/27,00:23:11,06,11,1, 11.9,1,1, 1.370, 10560.637, 234.901, 52665.402 21/03/27,00:23:11,07,11,1, 11.9,1,1, 1.370, 10560.637, 234.915, 52665.428 21/03/27,00:23:11,08,11,1, 11.9,1,1, 1.370, 10560.630, 234.910, 52665.432 21/03/27,00:23:11,09,11,1, 11.9,1,1, 1.370, 10560.645, 234.914, 52665.422 21/03/27,00:23:11,10,11,1, 11.9,1,1, 1.370, 10560.648, 234.906, 52665.435 21/03/27,00:23:11,11,11,1, 11.9,1,1, 1.370, 10560.654, 234.939, 52665.437 21/03/27,00:23:11,12,11,1, 11.9,1,1, 1.370, 10560.648, 234.958, 52665.468 21/03/27,00:23:11,13,11,1, 11.9,1,1, 1.370, 10560.641, 234.923, 52665.460 21/03/27,00:23:11,14,11,1, 11.9,1,1, 1.370, 10560.660, 234.924, 52665.433 21/03/27,00:23:11,15,11,1, 11.9,1,1, 1.370, 10560.630, 234.935, 52665.462 21/03/27,00:23:11,16,11,1, 11.9,1,1, 1.370, 10560.653, 234.932, 52665.457 21/03/27,00:23:11,17,11,1, 11.9,1,1, 1.370, 10560.641, 234.926, 52665.435 21/03/27,00:23:11,18,11,1, 11.9,1,1, 1.370, 10560.640, 234.929, 52665.475 21/03/27,00:23:11,19,11,1, 11.9,1,1, 1.370, 10560.648, 234.912, 52665.442 21/03/27,00:23:12,00,10,1, 11.8,1,1, 1.369, 10560.647, 234.912, 52665.442 21/03/27,00:23:12,01,10,1, 11.8,1,1, 1.369, 10560.663, 234.909, 52665.469 21/03/27,00:23:12,02,10,1, 11.8,1,1, 1.369, 10560.647, 234.900, 52665.448 21/03/27,00:23:12,03,10,1, 11.8,1,1, 1.369, 10560.642, 234.888, 52665.440 21/03/27,00:23:12,04,10,1, 11.8,1,1, 1.369, 10560.646, 234.901, 52665.450 21/03/27,00:23:12,05,10,1, 11.8,1,1, 1.369, 10560.651, 234.909, 52665.480 21/03/27,00:23:12,06,10,1, 11.8,1,1, 1.369, 10560.640, 234.888, 52665.438 21/03/27,00:23:12,07,10,1, 11.8,1,1, 1.369, 10560.641, 234.921, 52665.435 21/03/27,00:23:12,08,10,1, 11.8,1,1, 1.369, 10560.649, 234.923, 52665.455 21/03/27,00:23:12,09,10,1, 11.8,1,1, 1.369, 10560.629, 234.923, 52665.474 21/03/27,00:23:12,10,10,1, 11.8,1,1, 1.369, 10560.660, 234.914, 52665.449 21/03/27,00:23:12,11,10,1, 11.8,1,1, 1.369, 10560.630, 234.918, 52665.498 21/03/27,00:23:12,12,10,1, 11.8,1,1, 1.369, 10560.633, 234.932, 52665.463 21/03/27,00:23:12,13,10,1, 11.8,1,1, 1.369, 10560.644, 234.916, 52665.443 21/03/27,00:23:12,14,10,1, 11.8,1,1, 1.369, 10560.641, 234.910, 52665.455 21/03/27,00:23:12,15,10,1, 11.8,1,1, 1.369, 10560.636, 234.920, 52665.458 21/03/27,00:23:12,16,10,1, 11.8,1,1, 1.369, 10560.633, 234.916, 52665.453 21/03/27,00:23:12,17,10,1, 11.8,1,1, 1.369, 10560.647, 234.938, 52665.466 21/03/27,00:23:12,18,10,1, 11.8,1,1, 1.369, 10560.657, 234.913, 52665.433 21/03/27,00:23:12,19,10,1, 11.8,1,1, 1.369, 10560.663, 234.910, 52665.418 21/03/27,00:23:13,00,09,1, 11.9,1,1, 1.374, 10560.656, 234.910, 52665.418 21/03/27,00:23:13,01,09,1, 11.9,1,1, 1.374, 10560.640, 234.915, 52665.482 21/03/27,00:23:13,02,09,1, 11.9,1,1, 1.374, 10560.653, 234.902, 52665.448 21/03/27,00:23:13,03,09,1, 11.9,1,1, 1.374, 10560.627, 234.897, 52665.447 21/03/27,00:23:13,04,09,1, 11.9,1,1, 1.374, 10560.639, 234.888, 52665.461 21/03/27,00:23:13,05,09,1, 11.9,1,1, 1.374, 10560.658, 234.916, 52665.475 21/03/27,00:23:13,06,09,1, 11.9,1,1, 1.374, 10560.656, 234.921, 52665.478 21/03/27,00:23:13,07,09,1, 11.9,1,1, 1.374, 10560.632, 234.921, 52665.429 21/03/27,00:23:13,08,09,1, 11.9,1,1, 1.374, 10560.632, 234.910, 52665.452 21/03/27,00:23:13,09,09,1, 11.9,1,1, 1.374, 10560.617, 234.910, 52665.433 21/03/27,00:23:13,10,09,1, 11.9,1,1, 1.374, 10560.636, 234.910, 52665.459 21/03/27,00:23:13,11,09,1, 11.9,1,1, 1.374, 10560.641, 234.957, 52665.471 21/03/27,00:23:13,12,09,1, 11.9,1,1, 1.374, 10560.637, 234.903, 52665.476 21/03/27,00:23:13,13,09,1, 11.9,1,1, 1.374, 10560.619, 234.913, 52665.457 21/03/27,00:23:13,14,09,1, 11.9,1,1, 1.374, 10560.635, 234.920, 52665.450 21/03/27,00:23:13,15,09,1, 11.9,1,1, 1.374, 10560.622, 234.894, 52665.499 21/03/27,00:23:13,16,09,1, 11.9,1,1, 1.374, 10560.626, 234.891, 52665.502 21/03/27,00:23:13,17,09,1, 11.9,1,1, 1.374, 10560.645, 234.896, 52665.485 21/03/27,00:23:13,18,09,1, 11.9,1,1, 1.374, 10560.620, 234.934, 52665.520 21/03/27,00:23:13,19,09,1, 11.9,1,1, 1.374, 10560.612, 234.904, 52665.450 21/03/27,00:23:14,00,10,1, 11.8,1,1, 1.368, 10560.606, 234.904, 52665.450 21/03/27,00:23:14,01,10,1, 11.8,1,1, 1.368, 10560.636, 234.937, 52665.494 21/03/27,00:23:14,02,10,1, 11.8,1,1, 1.368, 10560.638, 234.919, 52665.499 21/03/27,00:23:14,03,10,1, 11.8,1,1, 1.368, 10560.621, 234.921, 52665.488 21/03/27,00:23:14,04,10,1, 11.8,1,1, 1.368, 10560.620, 234.928, 52665.479 21/03/27,00:23:14,05,10,1, 11.8,1,1, 1.368, 10560.629, 234.925, 52665.506 21/03/27,00:23:14,06,10,1, 11.8,1,1, 1.368, 10560.642, 234.941, 52665.491 21/03/27,00:23:14,07,10,1, 11.8,1,1, 1.368, 10560.632, 234.928, 52665.479 21/03/27,00:23:14,08,10,1, 11.8,1,1, 1.368, 10560.651, 234.936, 52665.511 21/03/27,00:23:14,09,10,1, 11.8,1,1, 1.368, 10560.621, 234.943, 52665.511 21/03/27,00:23:14,10,10,1, 11.8,1,1, 1.368, 10560.618, 234.929, 52665.488 21/03/27,00:23:14,11,10,1, 11.8,1,1, 1.368, 10560.638, 234.937, 52665.502 21/03/27,00:23:14,12,10,1, 11.8,1,1, 1.368, 10560.622, 234.915, 52665.460 21/03/27,00:23:14,13,10,1, 11.8,1,1, 1.368, 10560.641, 234.944, 52665.516 21/03/27,00:23:14,14,10,1, 11.8,1,1, 1.368, 10560.657, 234.951, 52665.521 21/03/27,00:23:14,15,10,1, 11.8,1,1, 1.368, 10560.649, 234.908, 52665.517 21/03/27,00:23:14,16,10,1, 11.8,1,1, 1.368, 10560.652, 234.935, 52665.481 21/03/27,00:23:14,17,10,1, 11.8,1,1, 1.368, 10560.635, 234.921, 52665.476 21/03/27,00:23:14,18,10,1, 11.8,1,1, 1.368, 10560.639, 234.938, 52665.514 21/03/27,00:23:14,19,10,1, 11.8,1,1, 1.368, 10560.656, 234.909, 52665.470 21/03/27,00:23:15,00,09,1, 11.9,1,1, 1.369, 10560.656, 234.909, 52665.470 21/03/27,00:23:15,01,09,1, 11.9,1,1, 1.369, 10560.636, 234.924, 52665.473 21/03/27,00:23:15,02,09,1, 11.9,1,1, 1.369, 10560.635, 234.933, 52665.516 21/03/27,00:23:15,03,09,1, 11.9,1,1, 1.369, 10560.628, 234.918, 52665.565 21/03/27,00:23:15,04,09,1, 11.9,1,1, 1.369, 10560.623, 234.936, 52665.425 21/03/27,00:23:15,05,09,1, 11.9,1,1, 1.369, 10560.629, 234.919, 52665.464 21/03/27,00:23:15,06,09,1, 11.9,1,1, 1.369, 10560.618, 234.912, 52665.463 21/03/27,00:23:15,07,09,1, 11.9,1,1, 1.369, 10560.623, 234.943, 52665.505 21/03/27,00:23:15,08,09,1, 11.9,1,1, 1.369, 10560.657, 234.959, 52665.500 21/03/27,00:23:15,09,09,1, 11.9,1,1, 1.369, 10560.646, 234.973, 52665.487 21/03/27,00:23:15,10,09,1, 11.9,1,1, 1.369, 10560.617, 234.967, 52665.500 21/03/27,00:23:15,11,09,1, 11.9,1,1, 1.369, 10560.631, 234.957, 52665.531 21/03/27,00:23:15,12,09,1, 11.9,1,1, 1.369, 10560.622, 234.968, 52665.515 21/03/27,00:23:15,13,09,1, 11.9,1,1, 1.369, 10560.598, 234.966, 52665.485 21/03/27,00:23:15,14,09,1, 11.9,1,1, 1.369, 10560.643, 234.959, 52665.517 21/03/27,00:23:15,15,09,1, 11.9,1,1, 1.369, 10560.614, 234.949, 52665.490 21/03/27,00:23:15,16,09,1, 11.9,1,1, 1.369, 10560.615, 234.939, 52665.488 21/03/27,00:23:15,17,09,1, 11.9,1,1, 1.369, 10560.597, 234.971, 52665.499 21/03/27,00:23:15,18,09,1, 11.9,1,1, 1.369, 10560.612, 234.957, 52665.530 21/03/27,00:23:15,19,09,1, 11.9,1,1, 1.369, 10560.612, 234.969, 52665.497 21/03/27,00:23:16,00,09,1, 11.9,1,1, 1.370, 10560.606, 234.969, 52665.497 21/03/27,00:23:16,01,09,1, 11.9,1,1, 1.370, 10560.615, 234.961, 52665.505 21/03/27,00:23:16,02,09,1, 11.9,1,1, 1.370, 10560.616, 234.968, 52665.481 21/03/27,00:23:16,03,09,1, 11.9,1,1, 1.370, 10560.611, 234.955, 52665.528 21/03/27,00:23:16,04,09,1, 11.9,1,1, 1.370, 10560.624, 234.969, 52665.509 21/03/27,00:23:16,05,09,1, 11.9,1,1, 1.370, 10560.610, 234.947, 52665.414 21/03/27,00:23:16,06,09,1, 11.9,1,1, 1.370, 10560.606, 234.958, 52665.449 21/03/27,00:23:16,07,09,1, 11.9,1,1, 1.370, 10560.594, 234.953, 52665.478 21/03/27,00:23:16,08,09,1, 11.9,1,1, 1.370, 10560.606, 234.973, 52665.521 21/03/27,00:23:16,09,09,1, 11.9,1,1, 1.370, 10560.616, 234.993, 52665.541 21/03/27,00:23:16,10,09,1, 11.9,1,1, 1.370, 10560.585, 234.994, 52665.510 21/03/27,00:23:16,11,09,1, 11.9,1,1, 1.370, 10560.609, 234.969, 52665.528 21/03/27,00:23:16,12,09,1, 11.9,1,1, 1.370, 10560.609, 234.957, 52665.523 21/03/27,00:23:16,13,09,1, 11.9,1,1, 1.370, 10560.605, 234.980, 52665.503 21/03/27,00:23:16,14,09,1, 11.9,1,1, 1.370, 10560.590, 234.994, 52665.517 21/03/27,00:23:16,15,09,1, 11.9,1,1, 1.370, 10560.588, 234.981, 52665.514 21/03/27,00:23:16,16,09,1, 11.9,1,1, 1.370, 10560.592, 234.990, 52665.515 21/03/27,00:23:16,17,09,1, 11.9,1,1, 1.370, 10560.612, 234.982, 52665.492 21/03/27,00:23:16,18,09,1, 11.9,1,1, 1.370, 10560.582, 234.985, 52665.520 21/03/27,00:23:16,19,09,1, 11.9,1,1, 1.370, 10560.621, 234.991, 52665.536 21/03/27,00:23:17,00,10,1, 11.8,1,1, 1.368, 10560.614, 234.991, 52665.536 21/03/27,00:23:17,01,10,1, 11.8,1,1, 1.368, 10560.604, 234.990, 52665.517 21/03/27,00:23:17,02,10,1, 11.8,1,1, 1.368, 10560.603, 234.991, 52665.532 21/03/27,00:23:17,03,10,1, 11.8,1,1, 1.368, 10560.576, 234.998, 52665.523 21/03/27,00:23:17,04,10,1, 11.8,1,1, 1.368, 10560.589, 234.981, 52665.521 21/03/27,00:23:17,05,10,1, 11.8,1,1, 1.368, 10560.603, 234.987, 52665.512 21/03/27,00:23:17,06,10,1, 11.8,1,1, 1.368, 10560.580, 235.007, 52665.476 21/03/27,00:23:17,07,10,1, 11.8,1,1, 1.368, 10560.588, 235.010, 52665.515 21/03/27,00:23:17,08,10,1, 11.8,1,1, 1.368, 10560.589, 235.001, 52665.526 21/03/27,00:23:17,09,10,1, 11.8,1,1, 1.368, 10560.601, 235.004, 52665.503 21/03/27,00:23:17,10,10,1, 11.8,1,1, 1.368, 10560.598, 234.991, 52665.474 21/03/27,00:23:17,11,10,1, 11.8,1,1, 1.368, 10560.607, 234.992, 52665.505 21/03/27,00:23:17,12,10,1, 11.8,1,1, 1.368, 10560.584, 234.997, 52665.518 21/03/27,00:23:17,13,10,1, 11.8,1,1, 1.368, 10560.587, 235.020, 52665.535 21/03/27,00:23:17,14,10,1, 11.8,1,1, 1.368, 10560.596, 235.003, 52665.516 21/03/27,00:23:17,15,10,1, 11.8,1,1, 1.368, 10560.595, 234.995, 52665.490 21/03/27,00:23:17,16,10,1, 11.8,1,1, 1.368, 10560.607, 235.000, 52665.528 21/03/27,00:23:17,17,10,1, 11.8,1,1, 1.368, 10560.604, 235.028, 52665.548 21/03/27,00:23:17,18,10,1, 11.8,1,1, 1.368, 10560.591, 235.029, 52665.526 21/03/27,00:23:17,19,10,1, 11.8,1,1, 1.368, 10560.585, 235.008, 52665.518 21/03/27,00:23:18,00,10,1, 11.8,1,1, 1.369, 10560.580, 235.008, 52665.518 21/03/27,00:23:18,01,10,1, 11.8,1,1, 1.369, 10560.591, 235.032, 52665.305 21/03/27,00:23:18,02,10,1, 11.8,1,1, 1.369, 10560.599, 235.031, 52665.521 21/03/27,00:23:18,03,10,1, 11.8,1,1, 1.369, 10560.584, 235.035, 52665.565 21/03/27,00:23:18,04,10,1, 11.8,1,1, 1.369, 10560.570, 235.007, 52665.534 21/03/27,00:23:18,05,10,1, 11.8,1,1, 1.369, 10560.558, 235.003, 52665.511 21/03/27,00:23:18,06,10,1, 11.8,1,1, 1.369, 10560.584, 235.013, 52665.575 21/03/27,00:23:18,07,10,1, 11.8,1,1, 1.369, 10560.578, 235.046, 52665.562 21/03/27,00:23:18,08,10,1, 11.8,1,1, 1.369, 10560.579, 235.031, 52665.561 21/03/27,00:23:18,09,10,1, 11.8,1,1, 1.369, 10560.555, 234.981, 52665.547 21/03/27,00:23:18,10,10,1, 11.8,1,1, 1.369, 10560.560, 235.002, 52665.572 21/03/27,00:23:18,11,10,1, 11.8,1,1, 1.369, 10560.570, 234.997, 52665.542 21/03/27,00:23:18,12,10,1, 11.8,1,1, 1.369, 10560.559, 235.033, 52665.536 21/03/27,00:23:18,13,10,1, 11.8,1,1, 1.369, 10560.553, 234.990, 52665.570 21/03/27,00:23:18,14,10,1, 11.8,1,1, 1.369, 10560.543, 235.006, 52665.553 21/03/27,00:23:18,15,10,1, 11.8,1,1, 1.369, 10560.537, 235.008, 52665.529 21/03/27,00:23:18,16,10,1, 11.8,1,1, 1.369, 10560.548, 235.011, 52665.521 21/03/27,00:23:18,17,10,1, 11.8,1,1, 1.369, 10560.574, 235.020, 52665.534 21/03/27,00:23:18,18,10,1, 11.8,1,1, 1.369, 10560.539, 235.014, 52665.531 21/03/27,00:23:18,19,10,1, 11.8,1,1, 1.369, 10560.546, 235.011, 52665.560 21/03/27,00:23:19,00,09,1, 11.9,1,1, 1.369, 10560.539, 235.011, 52665.560 21/03/27,00:23:19,01,09,1, 11.9,1,1, 1.369, 10560.544, 235.011, 52665.534 21/03/27,00:23:19,02,09,1, 11.9,1,1, 1.369, 10560.564, 235.029, 52665.544 21/03/27,00:23:19,03,09,1, 11.9,1,1, 1.369, 10560.544, 235.019, 52665.323 21/03/27,00:23:19,04,09,1, 11.9,1,1, 1.369, 10560.580, 235.015, 52665.542 21/03/27,00:23:19,05,09,1, 11.9,1,1, 1.369, 10560.551, 235.008, 52665.373 21/03/27,00:23:19,06,09,1, 11.9,1,1, 1.369, 10560.540, 235.025, 52665.598 21/03/27,00:23:19,07,09,1, 11.9,1,1, 1.369, 10560.547, 235.017, 52665.593 21/03/27,00:23:19,08,09,1, 11.9,1,1, 1.369, 10560.533, 235.049, 52665.512 21/03/27,00:23:19,09,09,1, 11.9,1,1, 1.369, 10560.523, 235.040, 52665.516 21/03/27,00:23:19,10,09,1, 11.9,1,1, 1.369, 10560.548, 235.055, 52665.562 21/03/27,00:23:19,11,09,1, 11.9,1,1, 1.369, 10560.556, 235.033, 52665.532 21/03/27,00:23:19,12,09,1, 11.9,1,1, 1.369, 10560.563, 235.042, 52665.547 21/03/27,00:23:19,13,09,1, 11.9,1,1, 1.369, 10560.528, 235.028, 52665.530 21/03/27,00:23:19,14,09,1, 11.9,1,1, 1.369, 10560.534, 235.015, 52665.530 21/03/27,00:23:19,15,09,1, 11.9,1,1, 1.369, 10560.532, 235.020, 52665.551 21/03/27,00:23:19,16,09,1, 11.9,1,1, 1.369, 10560.531, 235.031, 52665.516 21/03/27,00:23:19,17,09,1, 11.9,1,1, 1.369, 10560.527, 235.012, 52665.528 21/03/27,00:23:19,18,09,1, 11.9,1,1, 1.369, 10560.542, 235.009, 52665.537 21/03/27,00:23:19,19,09,1, 11.9,1,1, 1.369, 10560.515, 235.017, 52665.521 21/03/27,00:23:20,00,09,1, 11.9,1,1, 1.367, 10560.514, 235.017, 52665.521 21/03/27,00:23:20,01,09,1, 11.9,1,1, 1.367, 10560.539, 235.030, 52665.492 21/03/27,00:23:20,02,09,1, 11.9,1,1, 1.367, 10560.519, 235.031, 52665.519 21/03/27,00:23:20,03,09,1, 11.9,1,1, 1.367, 10560.535, 235.033, 52665.553 21/03/27,00:23:20,04,09,1, 11.9,1,1, 1.367, 10560.547, 235.020, 52665.569 21/03/27,00:23:20,05,09,1, 11.9,1,1, 1.367, 10560.518, 235.035, 52665.547 21/03/27,00:23:20,06,09,1, 11.9,1,1, 1.367, 10560.526, 235.020, 52665.538 21/03/27,00:23:20,07,09,1, 11.9,1,1, 1.367, 10560.539, 235.058, 52665.567 21/03/27,00:23:20,08,09,1, 11.9,1,1, 1.367, 10560.534, 235.033, 52665.543 21/03/27,00:23:20,09,09,1, 11.9,1,1, 1.367, 10560.516, 235.044, 52665.557 21/03/27,00:23:20,10,09,1, 11.9,1,1, 1.367, 10560.506, 235.048, 52665.516 21/03/27,00:23:20,11,09,1, 11.9,1,1, 1.367, 10560.519, 235.029, 52665.566 21/03/27,00:23:20,12,09,1, 11.9,1,1, 1.367, 10560.513, 235.046, 52665.544 21/03/27,00:23:20,13,09,1, 11.9,1,1, 1.367, 10560.526, 235.024, 52665.555 21/03/27,00:23:20,14,09,1, 11.9,1,1, 1.367, 10560.514, 235.040, 52665.540 21/03/27,00:23:20,15,09,1, 11.9,1,1, 1.367, 10560.481, 235.021, 52665.546 21/03/27,00:23:20,16,09,1, 11.9,1,1, 1.367, 10560.508, 235.021, 52665.545 21/03/27,00:23:20,17,09,1, 11.9,1,1, 1.367, 10560.509, 235.048, 52665.527 21/03/27,00:23:20,18,09,1, 11.9,1,1, 1.367, 10560.504, 235.036, 52665.402 21/03/27,00:23:20,19,09,1, 11.9,1,1, 1.367, 10560.521, 235.025, 52665.511 21/03/27,00:23:21,00,10,1, 11.8,1,1, 1.368, 10560.514, 235.025, 52665.511 21/03/27,00:23:21,01,10,1, 11.8,1,1, 1.368, 10560.513, 235.031, 52665.528 21/03/27,00:23:21,02,10,1, 11.8,1,1, 1.368, 10560.527, 235.041, 52665.566 21/03/27,00:23:21,03,10,1, 11.8,1,1, 1.368, 10560.534, 235.026, 52665.555 21/03/27,00:23:21,04,10,1, 11.8,1,1, 1.368, 10560.502, 235.024, 52665.574 21/03/27,00:23:21,05,10,1, 11.8,1,1, 1.368, 10560.497, 235.025, 52665.552 21/03/27,00:23:21,06,10,1, 11.8,1,1, 1.368, 10560.503, 235.029, 52665.564 21/03/27,00:23:21,07,10,1, 11.8,1,1, 1.368, 10560.489, 235.007, 52665.546 21/03/27,00:23:21,08,10,1, 11.8,1,1, 1.368, 10560.510, 235.001, 52665.558 21/03/27,00:23:21,09,10,1, 11.8,1,1, 1.368, 10560.488, 235.017, 52665.558 21/03/27,00:23:21,10,10,1, 11.8,1,1, 1.368, 10560.472, 235.022, 52665.528 21/03/27,00:23:21,11,10,1, 11.8,1,1, 1.368, 10560.482, 235.015, 52665.535 21/03/27,00:23:21,12,10,1, 11.8,1,1, 1.368, 10560.503, 235.004, 52665.541 21/03/27,00:23:21,13,10,1, 11.8,1,1, 1.368, 10560.481, 235.049, 52665.555 21/03/27,00:23:21,14,10,1, 11.8,1,1, 1.368, 10560.479, 235.034, 52665.582 21/03/27,00:23:21,15,10,1, 11.8,1,1, 1.368, 10560.487, 235.048, 52665.552 21/03/27,00:23:21,16,10,1, 11.8,1,1, 1.368, 10560.486, 235.051, 52665.570 21/03/27,00:23:21,17,10,1, 11.8,1,1, 1.368, 10560.483, 235.048, 52665.581 21/03/27,00:23:21,18,10,1, 11.8,1,1, 1.368, 10560.471, 235.018, 52665.577 21/03/27,00:23:21,19,10,1, 11.8,1,1, 1.368, 10560.449, 235.046, 52665.433 21/03/27,00:23:22,00,10,1, 11.9,1,1, 1.368, 10560.447, 235.046, 52665.433 21/03/27,00:23:22,01,10,1, 11.9,1,1, 1.368, 10560.505, 235.045, 52665.580 21/03/27,00:23:22,02,10,1, 11.9,1,1, 1.368, 10560.496, 235.014, 52665.481 21/03/27,00:23:22,03,10,1, 11.9,1,1, 1.368, 10560.518, 235.040, 52665.580 21/03/27,00:23:22,04,10,1, 11.9,1,1, 1.368, 10560.499, 235.036, 52665.594 21/03/27,00:23:22,05,10,1, 11.9,1,1, 1.368, 10560.475, 235.033, 52665.609 21/03/27,00:23:22,06,10,1, 11.9,1,1, 1.368, 10560.491, 235.040, 52665.594 21/03/27,00:23:22,07,10,1, 11.9,1,1, 1.368, 10560.492, 235.024, 52665.602 21/03/27,00:23:22,08,10,1, 11.9,1,1, 1.368, 10560.485, 235.028, 52665.572 21/03/27,00:23:22,09,10,1, 11.9,1,1, 1.368, 10560.469, 235.016, 52665.570 21/03/27,00:23:22,10,10,1, 11.9,1,1, 1.368, 10560.458, 235.045, 52665.584 21/03/27,00:23:22,11,10,1, 11.9,1,1, 1.368, 10560.459, 235.014, 52665.562 21/03/27,00:23:22,12,10,1, 11.9,1,1, 1.368, 10560.468, 235.021, 52665.573 21/03/27,00:23:22,13,10,1, 11.9,1,1, 1.368, 10560.478, 235.024, 52665.568 21/03/27,00:23:22,14,10,1, 11.9,1,1, 1.368, 10560.421, 235.029, 52665.381 21/03/27,00:23:22,15,10,1, 11.9,1,1, 1.368, 10560.474, 235.027, 52665.623 21/03/27,00:23:22,16,10,1, 11.9,1,1, 1.368, 10560.491, 235.047, 52665.559 21/03/27,00:23:22,17,10,1, 11.9,1,1, 1.368, 10560.458, 235.013, 52665.566 21/03/27,00:23:22,18,10,1, 11.9,1,1, 1.368, 10560.473, 235.028, 52665.556 21/03/27,00:23:22,19,10,1, 11.9,1,1, 1.368, 10560.431, 235.034, 52665.584 21/03/27,00:23:23,00,10,1, 11.8,1,1, 1.371, 10560.430, 235.034, 52665.584 21/03/27,00:23:23,01,10,1, 11.8,1,1, 1.371, 10560.438, 235.025, 52665.554 21/03/27,00:23:23,02,10,1, 11.8,1,1, 1.371, 10560.438, 235.027, 52665.560 21/03/27,00:23:23,03,10,1, 11.8,1,1, 1.371, 10560.438, 235.025, 52665.527 21/03/27,00:23:23,04,10,1, 11.8,1,1, 1.371, 10560.432, 235.028, 52665.547 21/03/27,00:23:23,05,10,1, 11.8,1,1, 1.371, 10560.472, 235.028, 52665.572 21/03/27,00:23:23,06,10,1, 11.8,1,1, 1.371, 10560.463, 235.020, 52665.577 21/03/27,00:23:23,07,10,1, 11.8,1,1, 1.371, 10560.468, 235.003, 52665.581 21/03/27,00:23:23,08,10,1, 11.8,1,1, 1.371, 10560.421, 234.995, 52665.543 21/03/27,00:23:23,09,10,1, 11.8,1,1, 1.371, 10560.435, 235.027, 52665.591 21/03/27,00:23:23,10,10,1, 11.8,1,1, 1.371, 10560.448, 235.010, 52665.592 21/03/27,00:23:23,11,10,1, 11.8,1,1, 1.371, 10560.411, 235.023, 52665.531 21/03/27,00:23:23,12,10,1, 11.8,1,1, 1.371, 10560.448, 235.031, 52665.557 21/03/27,00:23:23,13,10,1, 11.8,1,1, 1.371, 10560.418, 235.053, 52665.551 21/03/27,00:23:23,14,10,1, 11.8,1,1, 1.371, 10560.427, 235.034, 52665.552 21/03/27,00:23:23,15,10,1, 11.8,1,1, 1.371, 10560.435, 235.019, 52665.571 21/03/27,00:23:23,16,10,1, 11.8,1,1, 1.371, 10560.433, 235.022, 52665.585 21/03/27,00:23:23,17,10,1, 11.8,1,1, 1.371, 10560.433, 235.039, 52665.569 21/03/27,00:23:23,18,10,1, 11.8,1,1, 1.371, 10560.441, 235.031, 52665.596 21/03/27,00:23:23,19,10,1, 11.8,1,1, 1.371, 10560.435, 235.031, 52665.576 21/03/27,00:23:24,00,09,1, 11.9,1,1, 1.370, 10560.430, 235.031, 52665.576 21/03/27,00:23:24,01,09,1, 11.9,1,1, 1.370, 10560.417, 235.009, 52665.582 21/03/27,00:23:24,02,09,1, 11.9,1,1, 1.370, 10560.414, 235.038, 52665.538 21/03/27,00:23:24,03,09,1, 11.9,1,1, 1.370, 10560.412, 235.037, 52665.569 21/03/27,00:23:24,04,09,1, 11.9,1,1, 1.370, 10560.424, 235.033, 52665.548 21/03/27,00:23:24,05,09,1, 11.9,1,1, 1.370, 10560.418, 235.011, 52665.584 21/03/27,00:23:24,06,09,1, 11.9,1,1, 1.370, 10560.433, 235.022, 52665.566 21/03/27,00:23:24,07,09,1, 11.9,1,1, 1.370, 10560.400, 234.998, 52665.602 21/03/27,00:23:24,08,09,1, 11.9,1,1, 1.370, 10560.417, 235.027, 52665.564 21/03/27,00:23:24,09,09,1, 11.9,1,1, 1.370, 10560.390, 235.006, 52665.538 21/03/27,00:23:24,10,09,1, 11.9,1,1, 1.370, 10560.396, 234.993, 52665.551 21/03/27,00:23:24,11,09,1, 11.9,1,1, 1.370, 10560.381, 235.022, 52665.590 21/03/27,00:23:24,12,09,1, 11.9,1,1, 1.370, 10560.402, 235.018, 52665.554 21/03/27,00:23:24,13,09,1, 11.9,1,1, 1.370, 10560.383, 235.008, 52665.572 21/03/27,00:23:24,14,09,1, 11.9,1,1, 1.370, 10560.387, 235.014, 52665.553 21/03/27,00:23:24,15,09,1, 11.9,1,1, 1.370, 10560.385, 235.020, 52665.531 21/03/27,00:23:24,16,09,1, 11.9,1,1, 1.370, 10560.388, 235.023, 52665.567 21/03/27,00:23:24,17,09,1, 11.9,1,1, 1.370, 10560.387, 235.008, 52665.594 21/03/27,00:23:24,18,09,1, 11.9,1,1, 1.370, 10560.395, 235.017, 52665.620 21/03/27,00:23:24,19,09,1, 11.9,1,1, 1.370, 10560.397, 235.025, 52665.580 21/03/27,00:23:25,00,10,1, 11.8,1,1, 1.373, 10560.389, 235.025, 52665.580 21/03/27,00:23:25,01,10,1, 11.8,1,1, 1.373, 10560.371, 235.003, 52665.591 21/03/27,00:23:25,02,10,1, 11.8,1,1, 1.373, 10560.374, 235.023, 52665.586 21/03/27,00:23:25,03,10,1, 11.8,1,1, 1.373, 10560.394, 235.013, 52665.603 21/03/27,00:23:25,04,10,1, 11.8,1,1, 1.373, 10560.383, 235.019, 52665.533 21/03/27,00:23:25,05,10,1, 11.8,1,1, 1.373, 10560.389, 235.023, 52665.601 21/03/27,00:23:25,06,10,1, 11.8,1,1, 1.373, 10560.379, 235.024, 52665.594 21/03/27,00:23:25,07,10,1, 11.8,1,1, 1.373, 10560.364, 234.976, 52665.594 21/03/27,00:23:25,08,10,1, 11.8,1,1, 1.373, 10560.372, 235.021, 52665.563 21/03/27,00:23:25,09,10,1, 11.8,1,1, 1.373, 10560.378, 235.028, 52665.588 21/03/27,00:23:25,10,10,1, 11.8,1,1, 1.373, 10560.366, 234.999, 52665.571 21/03/27,00:23:25,11,10,1, 11.8,1,1, 1.373, 10560.374, 235.011, 52665.583 21/03/27,00:23:25,12,10,1, 11.8,1,1, 1.373, 10560.356, 235.016, 52665.583 21/03/27,00:23:25,13,10,1, 11.8,1,1, 1.373, 10560.335, 235.038, 52665.709 21/03/27,00:23:25,14,10,1, 11.8,1,1, 1.373, 10560.385, 235.005, 52665.543 21/03/27,00:23:25,15,10,1, 11.8,1,1, 1.373, 10560.362, 235.019, 52665.580 21/03/27,00:23:25,16,10,1, 11.8,1,1, 1.373, 10560.388, 235.001, 52665.587 21/03/27,00:23:25,17,10,1, 11.8,1,1, 1.373, 10560.362, 235.004, 52665.557 21/03/27,00:23:25,18,10,1, 11.8,1,1, 1.373, 10560.357, 235.010, 52665.614 21/03/27,00:23:25,19,10,1, 11.8,1,1, 1.373, 10560.363, 235.026, 52665.585 21/03/27,00:23:26,00,11,1, 11.8,1,1, 1.370, 10560.355, 235.026, 52665.585 21/03/27,00:23:26,01,11,1, 11.8,1,1, 1.370, 10560.328, 235.031, 52665.596 21/03/27,00:23:26,02,11,1, 11.8,1,1, 1.370, 10560.342, 235.024, 52665.648 21/03/27,00:23:26,03,11,1, 11.8,1,1, 1.370, 10560.370, 235.036, 52665.644 21/03/27,00:23:26,04,11,1, 11.8,1,1, 1.370, 10560.317, 235.044, 52665.596 21/03/27,00:23:26,05,11,1, 11.8,1,1, 1.370, 10560.346, 235.051, 52665.586 21/03/27,00:23:26,06,11,1, 11.8,1,1, 1.370, 10560.334, 235.041, 52665.573 21/03/27,00:23:26,07,11,1, 11.8,1,1, 1.370, 10560.350, 235.028, 52665.583 21/03/27,00:23:26,08,11,1, 11.8,1,1, 1.370, 10560.335, 235.043, 52665.608 21/03/27,00:23:26,09,11,1, 11.8,1,1, 1.370, 10560.338, 235.030, 52665.617 21/03/27,00:23:26,10,11,1, 11.8,1,1, 1.370, 10560.340, 235.038, 52665.608 21/03/27,00:23:26,11,11,1, 11.8,1,1, 1.370, 10560.337, 235.045, 52665.609 21/03/27,00:23:26,12,11,1, 11.8,1,1, 1.370, 10560.311, 235.046, 52665.584 21/03/27,00:23:26,13,11,1, 11.8,1,1, 1.370, 10560.319, 235.026, 52665.578 21/03/27,00:23:26,14,11,1, 11.8,1,1, 1.370, 10560.326, 235.045, 52665.568 21/03/27,00:23:26,15,11,1, 11.8,1,1, 1.370, 10560.317, 235.052, 52665.596 21/03/27,00:23:26,16,11,1, 11.8,1,1, 1.370, 10560.332, 235.015, 52665.573 21/03/27,00:23:26,17,11,1, 11.8,1,1, 1.370, 10560.312, 235.008, 52665.549 21/03/27,00:23:26,18,11,1, 11.8,1,1, 1.370, 10560.291, 235.038, 52665.587 21/03/27,00:23:26,19,11,1, 11.8,1,1, 1.370, 10560.292, 235.045, 52665.578 21/03/27,00:23:27,00,11,1, 11.9,1,1, 1.368, 10560.288, 235.045, 52665.578 21/03/27,00:23:27,01,11,1, 11.9,1,1, 1.368, 10560.314, 235.041, 52665.600 21/03/27,00:23:27,02,11,1, 11.9,1,1, 1.368, 10560.320, 235.041, 52665.571 21/03/27,00:23:27,03,11,1, 11.9,1,1, 1.368, 10560.328, 235.029, 52665.571 21/03/27,00:23:27,04,11,1, 11.9,1,1, 1.368, 10560.318, 235.052, 52665.569 21/03/27,00:23:27,05,11,1, 11.9,1,1, 1.368, 10560.319, 235.034, 52665.571 21/03/27,00:23:27,06,11,1, 11.9,1,1, 1.368, 10560.291, 235.054, 52665.595 21/03/27,00:23:27,07,11,1, 11.9,1,1, 1.368, 10560.312, 235.044, 52665.575 21/03/27,00:23:27,08,11,1, 11.9,1,1, 1.368, 10560.298, 235.034, 52665.587 21/03/27,00:23:27,09,11,1, 11.9,1,1, 1.368, 10560.298, 235.035, 52665.578 21/03/27,00:23:27,10,11,1, 11.9,1,1, 1.368, 10560.302, 235.042, 52665.585 21/03/27,00:23:27,11,11,1, 11.9,1,1, 1.368, 10560.289, 235.023, 52665.598 21/03/27,00:23:27,12,11,1, 11.9,1,1, 1.368, 10560.300, 235.034, 52665.620 21/03/27,00:23:27,13,11,1, 11.9,1,1, 1.368, 10560.287, 235.022, 52665.600 21/03/27,00:23:27,14,11,1, 11.9,1,1, 1.368, 10560.298, 235.027, 52665.644 21/03/27,00:23:27,15,11,1, 11.9,1,1, 1.368, 10560.293, 235.036, 52665.615 21/03/27,00:23:27,16,11,1, 11.9,1,1, 1.368, 10560.298, 235.038, 52665.579 21/03/27,00:23:27,17,11,1, 11.9,1,1, 1.368, 10560.304, 235.031, 52665.591 21/03/27,00:23:27,18,11,1, 11.9,1,1, 1.368, 10560.276, 235.045, 52665.644 21/03/27,00:23:27,19,11,1, 11.9,1,1, 1.368, 10560.284, 235.048, 52665.596 21/03/27,00:23:28,00,11,1, 11.9,1,1, 1.369, 10560.280, 235.048, 52665.596 21/03/27,00:23:28,01,11,1, 11.9,1,1, 1.369, 10560.293, 235.057, 52665.630 21/03/27,00:23:28,02,11,1, 11.9,1,1, 1.369, 10560.293, 235.066, 52665.623 21/03/27,00:23:28,03,11,1, 11.9,1,1, 1.369, 10560.286, 235.034, 52665.577 21/03/27,00:23:28,04,11,1, 11.9,1,1, 1.369, 10560.285, 235.033, 52665.631 21/03/27,00:23:28,05,11,1, 11.9,1,1, 1.369, 10560.281, 235.053, 52665.643 21/03/27,00:23:28,06,11,1, 11.9,1,1, 1.369, 10560.293, 235.045, 52665.625 21/03/27,00:23:28,07,11,1, 11.9,1,1, 1.369, 10560.266, 235.021, 52665.610 21/03/27,00:23:28,08,11,1, 11.9,1,1, 1.369, 10560.269, 235.052, 52665.630 21/03/27,00:23:28,09,11,1, 11.9,1,1, 1.369, 10560.289, 235.037, 52665.631 21/03/27,00:23:28,10,11,1, 11.9,1,1, 1.369, 10560.297, 235.051, 52665.616 21/03/27,00:23:28,11,11,1, 11.9,1,1, 1.369, 10560.261, 235.052, 52665.617 21/03/27,00:23:28,12,11,1, 11.9,1,1, 1.369, 10560.257, 235.038, 52665.628 21/03/27,00:23:28,13,11,1, 11.9,1,1, 1.369, 10560.247, 235.046, 52665.622 21/03/27,00:23:28,14,11,1, 11.9,1,1, 1.369, 10560.253, 235.039, 52665.636 21/03/27,00:23:28,15,11,1, 11.9,1,1, 1.369, 10560.278, 235.063, 52665.628 21/03/27,00:23:28,16,11,1, 11.9,1,1, 1.369, 10560.282, 235.048, 52665.618 21/03/27,00:23:28,17,11,1, 11.9,1,1, 1.369, 10560.233, 235.044, 52665.602 21/03/27,00:23:28,18,11,1, 11.9,1,1, 1.369, 10560.255, 235.074, 52665.634 21/03/27,00:23:28,19,11,1, 11.9,1,1, 1.369, 10560.245, 235.034, 52665.626 21/03/27,00:23:29,00,11,1, 11.9,1,1, 1.369, 10560.238, 235.034, 52665.626 21/03/27,00:23:29,01,11,1, 11.9,1,1, 1.369, 10560.250, 235.076, 52665.622 21/03/27,00:23:29,02,11,1, 11.9,1,1, 1.369, 10560.221, 235.072, 52665.616 21/03/27,00:23:29,03,11,1, 11.9,1,1, 1.369, 10560.238, 235.039, 52665.625 21/03/27,00:23:29,04,11,1, 11.9,1,1, 1.369, 10560.233, 235.069, 52665.646 21/03/27,00:23:29,05,11,1, 11.9,1,1, 1.369, 10560.253, 235.063, 52665.644 21/03/27,00:23:29,06,11,1, 11.9,1,1, 1.369, 10560.262, 235.042, 52665.676 21/03/27,00:23:29,07,11,1, 11.9,1,1, 1.369, 10560.266, 235.040, 52665.717 21/03/27,00:23:29,08,11,1, 11.9,1,1, 1.369, 10560.240, 235.069, 52665.658 21/03/27,00:23:29,09,11,1, 11.9,1,1, 1.369, 10560.246, 235.048, 52665.734 21/03/27,00:23:29,10,11,1, 11.9,1,1, 1.369, 10560.235, 235.064, 52665.660 21/03/27,00:23:29,11,11,1, 11.9,1,1, 1.369, 10560.240, 235.040, 52665.669 21/03/27,00:23:29,12,11,1, 11.9,1,1, 1.369, 10560.241, 235.058, 52665.656 21/03/27,00:23:29,13,11,1, 11.9,1,1, 1.369, 10560.231, 235.032, 52665.621 21/03/27,00:23:29,14,11,1, 11.9,1,1, 1.369, 10560.224, 235.049, 52665.641 21/03/27,00:23:29,15,11,1, 11.9,1,1, 1.369, 10560.240, 235.051, 52665.605 21/03/27,00:23:29,16,11,1, 11.9,1,1, 1.369, 10560.244, 235.042, 52665.638 21/03/27,00:23:29,17,11,1, 11.9,1,1, 1.369, 10560.220, 235.048, 52665.608 21/03/27,00:23:29,18,11,1, 11.9,1,1, 1.369, 10560.228, 235.046, 52665.671 21/03/27,00:23:29,19,11,1, 11.9,1,1, 1.369, 10560.231, 235.041, 52665.633 21/03/27,00:23:30,00,11,1, 11.8,1,1, 1.369, 10560.230, 235.041, 52665.633 21/03/27,00:23:30,01,11,1, 11.8,1,1, 1.369, 10560.243, 235.069, 52665.667 21/03/27,00:23:30,02,11,1, 11.8,1,1, 1.369, 10560.233, 235.063, 52665.658 21/03/27,00:23:30,03,11,1, 11.8,1,1, 1.369, 10560.240, 235.049, 52665.656 21/03/27,00:23:30,04,11,1, 11.8,1,1, 1.369, 10560.238, 235.050, 52665.608 21/03/27,00:23:30,05,11,1, 11.8,1,1, 1.369, 10560.242, 235.047, 52665.639 21/03/27,00:23:30,06,11,1, 11.8,1,1, 1.369, 10560.245, 235.043, 52665.622 21/03/27,00:23:30,07,11,1, 11.8,1,1, 1.369, 10560.226, 235.055, 52665.635 21/03/27,00:23:30,08,11,1, 11.8,1,1, 1.369, 10560.227, 235.054, 52665.676 21/03/27,00:23:30,09,11,1, 11.8,1,1, 1.369, 10560.206, 235.037, 52665.645 21/03/27,00:23:30,10,11,1, 11.8,1,1, 1.369, 10560.218, 235.014, 52665.632 21/03/27,00:23:30,11,11,1, 11.8,1,1, 1.369, 10560.242, 235.050, 52665.657 21/03/27,00:23:30,12,11,1, 11.8,1,1, 1.369, 10560.222, 235.057, 52665.629 21/03/27,00:23:30,13,11,1, 11.8,1,1, 1.369, 10560.239, 235.037, 52665.648 21/03/27,00:23:30,14,11,1, 11.8,1,1, 1.369, 10560.208, 235.059, 52665.635 21/03/27,00:23:30,15,11,1, 11.8,1,1, 1.369, 10560.217, 235.056, 52665.673 21/03/27,00:23:30,16,11,1, 11.8,1,1, 1.369, 10560.225, 235.053, 52665.644 21/03/27,00:23:30,17,11,1, 11.8,1,1, 1.369, 10560.239, 235.030, 52665.648 21/03/27,00:23:30,18,11,1, 11.8,1,1, 1.369, 10560.207, 235.050, 52665.670 21/03/27,00:23:30,19,11,1, 11.8,1,1, 1.369, 10560.211, 235.051, 52665.635 21/03/27,00:23:31,00,11,1, 12.0,1,1, 1.370, 10560.205, 235.051, 52665.635 21/03/27,00:23:31,01,11,1, 12.0,1,1, 1.370, 10560.206, 235.067, 52665.651 21/03/27,00:23:31,02,11,1, 12.0,1,1, 1.370, 10560.210, 235.049, 52665.644 21/03/27,00:23:31,03,11,1, 12.0,1,1, 1.370, 10560.207, 235.038, 52665.666 21/03/27,00:23:31,04,11,1, 12.0,1,1, 1.370, 10560.197, 235.034, 52665.649 21/03/27,00:23:31,05,11,1, 12.0,1,1, 1.370, 10560.201, 235.084, 52665.662 21/03/27,00:23:31,06,11,1, 12.0,1,1, 1.370, 10560.219, 235.058, 52665.649 21/03/27,00:23:31,07,11,1, 12.0,1,1, 1.370, 10560.197, 235.049, 52665.627 21/03/27,00:23:31,08,11,1, 12.0,1,1, 1.370, 10560.204, 235.060, 52665.658 21/03/27,00:23:31,09,11,1, 12.0,1,1, 1.370, 10560.212, 235.042, 52665.637 21/03/27,00:23:31,10,11,1, 12.0,1,1, 1.370, 10560.192, 235.041, 52665.649 21/03/27,00:23:31,11,11,1, 12.0,1,1, 1.370, 10560.200, 235.040, 52665.611 21/03/27,00:23:31,12,11,1, 12.0,1,1, 1.370, 10560.203, 235.048, 52665.649 21/03/27,00:23:31,13,11,1, 12.0,1,1, 1.370, 10560.191, 235.034, 52665.652 21/03/27,00:23:31,14,11,1, 12.0,1,1, 1.370, 10560.197, 235.060, 52665.659 21/03/27,00:23:31,15,11,1, 12.0,1,1, 1.370, 10560.211, 235.048, 52665.654 21/03/27,00:23:31,16,11,1, 12.0,1,1, 1.370, 10560.192, 235.050, 52665.653 21/03/27,00:23:31,17,11,1, 12.0,1,1, 1.370, 10560.205, 235.052, 52665.640 21/03/27,00:23:31,18,11,1, 12.0,1,1, 1.370, 10560.216, 235.058, 52665.683 21/03/27,00:23:31,19,11,1, 12.0,1,1, 1.370, 10560.177, 235.058, 52665.654 21/03/27,00:23:32,00,11,1, 11.9,1,1, 1.369, 10560.172, 235.058, 52665.654 21/03/27,00:23:32,01,11,1, 11.9,1,1, 1.369, 10560.193, 235.073, 52665.687 21/03/27,00:23:32,02,11,1, 11.9,1,1, 1.369, 10560.204, 235.050, 52665.647 21/03/27,00:23:32,03,11,1, 11.9,1,1, 1.369, 10560.194, 235.036, 52665.647 21/03/27,00:23:32,04,11,1, 11.9,1,1, 1.369, 10560.204, 235.032, 52665.652 21/03/27,00:23:32,05,11,1, 11.9,1,1, 1.369, 10560.198, 235.069, 52665.841 21/03/27,00:23:32,06,11,1, 11.9,1,1, 1.369, 10560.222, 235.050, 52665.617 21/03/27,00:23:32,07,11,1, 11.9,1,1, 1.369, 10560.177, 235.048, 52665.623 21/03/27,00:23:32,08,11,1, 11.9,1,1, 1.369, 10560.195, 235.072, 52665.655 21/03/27,00:23:32,09,11,1, 11.9,1,1, 1.369, 10560.178, 235.050, 52665.654 21/03/27,00:23:32,10,11,1, 11.9,1,1, 1.369, 10560.189, 235.056, 52665.649 21/03/27,00:23:32,11,11,1, 11.9,1,1, 1.369, 10560.182, 235.083, 52665.686 21/03/27,00:23:32,12,11,1, 11.9,1,1, 1.369, 10560.192, 235.078, 52665.685 21/03/27,00:23:32,13,11,1, 11.9,1,1, 1.369, 10560.188, 235.042, 52665.670 21/03/27,00:23:32,14,11,1, 11.9,1,1, 1.369, 10560.168, 235.051, 52665.660 21/03/27,00:23:32,15,11,1, 11.9,1,1, 1.369, 10560.176, 235.072, 52665.672 21/03/27,00:23:32,16,11,1, 11.9,1,1, 1.369, 10560.186, 235.076, 52665.665 21/03/27,00:23:32,17,11,1, 11.9,1,1, 1.369, 10560.195, 235.069, 52665.694 21/03/27,00:23:32,18,11,1, 11.9,1,1, 1.369, 10560.177, 235.083, 52665.684 21/03/27,00:23:32,19,11,1, 11.9,1,1, 1.369, 10560.194, 235.096, 52665.675 21/03/27,00:23:33,00,12,1, 11.9,1,1, 1.366, 10560.188, 235.096, 52665.675 21/03/27,00:23:33,01,12,1, 11.9,1,1, 1.366, 10560.195, 235.088, 52665.635 21/03/27,00:23:33,02,12,1, 11.9,1,1, 1.366, 10560.150, 235.087, 52665.744 21/03/27,00:23:33,03,12,1, 11.9,1,1, 1.366, 10560.194, 235.064, 52665.676 21/03/27,00:23:33,04,12,1, 11.9,1,1, 1.366, 10560.170, 235.066, 52665.683 21/03/27,00:23:33,05,12,1, 11.9,1,1, 1.366, 10560.164, 235.091, 52665.651 21/03/27,00:23:33,06,12,1, 11.9,1,1, 1.366, 10560.156, 235.083, 52665.678 21/03/27,00:23:33,07,12,1, 11.9,1,1, 1.366, 10560.141, 235.062, 52665.630 21/03/27,00:23:33,08,12,1, 11.9,1,1, 1.366, 10560.172, 235.068, 52665.695 21/03/27,00:23:33,09,12,1, 11.9,1,1, 1.366, 10560.143, 235.069, 52665.685 21/03/27,00:23:33,10,12,1, 11.9,1,1, 1.366, 10560.142, 235.068, 52665.653 21/03/27,00:23:33,11,12,1, 11.9,1,1, 1.366, 10560.174, 235.059, 52665.669 21/03/27,00:23:33,12,12,1, 11.9,1,1, 1.366, 10560.164, 235.074, 52665.663 21/03/27,00:23:33,13,12,1, 11.9,1,1, 1.366, 10560.139, 235.071, 52665.685 21/03/27,00:23:33,14,12,1, 11.9,1,1, 1.366, 10560.166, 235.090, 52665.645 21/03/27,00:23:33,15,12,1, 11.9,1,1, 1.366, 10560.157, 235.091, 52665.639 21/03/27,00:23:33,16,12,1, 11.9,1,1, 1.366, 10560.158, 235.061, 52665.692 21/03/27,00:23:33,17,12,1, 11.9,1,1, 1.366, 10560.166, 235.069, 52665.698 21/03/27,00:23:33,18,12,1, 11.9,1,1, 1.366, 10560.147, 235.086, 52665.723 21/03/27,00:23:33,19,12,1, 11.9,1,1, 1.366, 10560.148, 235.080, 52665.632 21/03/27,00:23:34,00,12,1, 11.8,1,1, 1.367, 10560.147, 235.080, 52665.632 21/03/27,00:23:34,01,12,1, 11.8,1,1, 1.367, 10560.166, 235.075, 52665.697 21/03/27,00:23:34,02,12,1, 11.8,1,1, 1.367, 10560.147, 235.074, 52665.680 21/03/27,00:23:34,03,12,1, 11.8,1,1, 1.367, 10560.177, 235.066, 52665.677 21/03/27,00:23:34,04,12,1, 11.8,1,1, 1.367, 10560.153, 235.063, 52665.666 21/03/27,00:23:34,05,12,1, 11.8,1,1, 1.367, 10560.137, 235.080, 52665.813 21/03/27,00:23:34,06,12,1, 11.8,1,1, 1.367, 10560.161, 235.060, 52665.608 21/03/27,00:23:34,07,12,1, 11.8,1,1, 1.367, 10560.128, 235.079, 52665.617 21/03/27,00:23:34,08,12,1, 11.8,1,1, 1.367, 10560.143, 235.060, 52665.674 21/03/27,00:23:34,09,12,1, 11.8,1,1, 1.367, 10560.144, 235.054, 52665.649 21/03/27,00:23:34,10,12,1, 11.8,1,1, 1.367, 10560.158, 235.073, 52665.673 21/03/27,00:23:34,11,12,1, 11.8,1,1, 1.367, 10560.127, 235.055, 52665.646 21/03/27,00:23:34,12,12,1, 11.8,1,1, 1.367, 10560.142, 235.087, 52665.693 21/03/27,00:23:34,13,12,1, 11.8,1,1, 1.367, 10560.145, 235.062, 52665.706 21/03/27,00:23:34,14,12,1, 11.8,1,1, 1.367, 10560.151, 235.070, 52665.681 21/03/27,00:23:34,15,12,1, 11.8,1,1, 1.367, 10560.148, 235.051, 52665.652 21/03/27,00:23:34,16,12,1, 11.8,1,1, 1.367, 10560.141, 235.087, 52665.667 21/03/27,00:23:34,17,12,1, 11.8,1,1, 1.367, 10560.141, 235.064, 52665.663 21/03/27,00:23:34,18,12,1, 11.8,1,1, 1.367, 10560.104, 235.047, 52665.661 21/03/27,00:23:34,19,12,1, 11.8,1,1, 1.367, 10560.128, 235.059, 52665.687 21/03/27,00:23:35,00,12,1, 11.9,1,1, 1.368, 10560.122, 235.059, 52665.687 21/03/27,00:23:35,01,12,1, 11.9,1,1, 1.368, 10560.132, 235.060, 52665.729 21/03/27,00:23:35,02,12,1, 11.9,1,1, 1.368, 10560.143, 235.093, 52665.666 21/03/27,00:23:35,03,12,1, 11.9,1,1, 1.368, 10560.127, 235.072, 52665.710 21/03/27,00:23:35,04,12,1, 11.9,1,1, 1.368, 10560.122, 235.084, 52665.712 21/03/27,00:23:35,05,12,1, 11.9,1,1, 1.368, 10560.136, 235.068, 52665.665 21/03/27,00:23:35,06,12,1, 11.9,1,1, 1.368, 10560.122, 235.070, 52665.691 21/03/27,00:23:35,07,12,1, 11.9,1,1, 1.368, 10560.142, 235.061, 52665.685 21/03/27,00:23:35,08,12,1, 11.9,1,1, 1.368, 10560.120, 235.114, 52665.708 21/03/27,00:23:35,09,12,1, 11.9,1,1, 1.368, 10560.122, 235.052, 52665.678 21/03/27,00:23:35,10,12,1, 11.9,1,1, 1.368, 10560.114, 235.090, 52665.698 21/03/27,00:23:35,11,12,1, 11.9,1,1, 1.368, 10560.113, 235.061, 52665.694 21/03/27,00:23:35,12,12,1, 11.9,1,1, 1.368, 10560.117, 235.067, 52665.666 21/03/27,00:23:35,13,12,1, 11.9,1,1, 1.368, 10560.112, 235.077, 52665.672 21/03/27,00:23:35,14,12,1, 11.9,1,1, 1.368, 10560.110, 235.057, 52665.691 21/03/27,00:23:35,15,12,1, 11.9,1,1, 1.368, 10560.129, 235.095, 52665.682 21/03/27,00:23:35,16,12,1, 11.9,1,1, 1.368, 10560.094, 235.071, 52665.685 21/03/27,00:23:35,17,12,1, 11.9,1,1, 1.368, 10560.109, 235.066, 52665.687 21/03/27,00:23:35,18,12,1, 11.9,1,1, 1.368, 10560.128, 235.081, 52665.701 21/03/27,00:23:35,19,12,1, 11.9,1,1, 1.368, 10560.127, 235.083, 52665.670 21/03/27,00:23:36,00,11,1, 11.9,1,1, 1.370, 10560.122, 235.083, 52665.670 21/03/27,00:23:36,01,11,1, 11.9,1,1, 1.370, 10560.105, 235.048, 52665.651 21/03/27,00:23:36,02,11,1, 11.9,1,1, 1.370, 10560.082, 235.083, 52665.857 21/03/27,00:23:36,03,11,1, 11.9,1,1, 1.370, 10560.105, 235.085, 52665.763 21/03/27,00:23:36,04,11,1, 11.9,1,1, 1.370, 10560.124, 235.073, 52665.700 21/03/27,00:23:36,05,11,1, 11.9,1,1, 1.370, 10560.115, 235.102, 52665.681 21/03/27,00:23:36,06,11,1, 11.9,1,1, 1.370, 10560.110, 235.084, 52665.673 21/03/27,00:23:36,07,11,1, 11.9,1,1, 1.370, 10560.112, 235.085, 52665.671 21/03/27,00:23:36,08,11,1, 11.9,1,1, 1.370, 10560.104, 235.075, 52665.690 21/03/27,00:23:36,09,11,1, 11.9,1,1, 1.370, 10560.120, 235.101, 52665.684 21/03/27,00:23:36,10,11,1, 11.9,1,1, 1.370, 10560.098, 235.072, 52665.689 21/03/27,00:23:36,11,11,1, 11.9,1,1, 1.370, 10560.117, 235.071, 52665.683 21/03/27,00:23:36,12,11,1, 11.9,1,1, 1.370, 10560.113, 235.066, 52665.668 21/03/27,00:23:36,13,11,1, 11.9,1,1, 1.370, 10560.105, 235.107, 52665.673 21/03/27,00:23:36,14,11,1, 11.9,1,1, 1.370, 10560.092, 235.079, 52665.687 21/03/27,00:23:36,15,11,1, 11.9,1,1, 1.370, 10560.116, 235.083, 52665.685 21/03/27,00:23:36,16,11,1, 11.9,1,1, 1.370, 10560.103, 235.086, 52665.692 21/03/27,00:23:36,17,11,1, 11.9,1,1, 1.370, 10560.114, 235.094, 52665.705 21/03/27,00:23:36,18,11,1, 11.9,1,1, 1.370, 10560.113, 235.089, 52665.686 21/03/27,00:23:36,19,11,1, 11.9,1,1, 1.370, 10560.111, 235.120, 52665.695 21/03/27,00:23:37,00,11,1, 11.8,1,1, 1.367, 10560.105, 235.120, 52665.695 21/03/27,00:23:37,01,11,1, 11.8,1,1, 1.367, 10560.093, 235.084, 52665.678 21/03/27,00:23:37,02,11,1, 11.8,1,1, 1.367, 10560.100, 235.098, 52665.651 21/03/27,00:23:37,03,11,1, 11.8,1,1, 1.367, 10560.107, 235.092, 52665.720 21/03/27,00:23:37,04,11,1, 11.8,1,1, 1.367, 10560.090, 235.100, 52665.699 21/03/27,00:23:37,05,11,1, 11.8,1,1, 1.367, 10560.092, 235.072, 52665.692 21/03/27,00:23:37,06,11,1, 11.8,1,1, 1.367, 10560.104, 235.086, 52665.714 21/03/27,00:23:37,07,11,1, 11.8,1,1, 1.367, 10560.102, 235.079, 52665.749 21/03/27,00:23:37,08,11,1, 11.8,1,1, 1.367, 10560.104, 235.092, 52665.739 21/03/27,00:23:37,09,11,1, 11.8,1,1, 1.367, 10560.095, 235.092, 52665.710 21/03/27,00:23:37,10,11,1, 11.8,1,1, 1.367, 10560.063, 235.076, 52665.707 21/03/27,00:23:37,11,11,1, 11.8,1,1, 1.367, 10560.114, 235.113, 52665.737 21/03/27,00:23:37,12,11,1, 11.8,1,1, 1.367, 10560.077, 235.090, 52665.731 21/03/27,00:23:37,13,11,1, 11.8,1,1, 1.367, 10560.084, 235.098, 52665.727 21/03/27,00:23:37,14,11,1, 11.8,1,1, 1.367, 10560.089, 235.085, 52665.706 21/03/27,00:23:37,15,11,1, 11.8,1,1, 1.367, 10560.089, 235.057, 52665.629 21/03/27,00:23:37,16,11,1, 11.8,1,1, 1.367, 10560.064, 235.082, 52665.806 21/03/27,00:23:37,17,11,1, 11.8,1,1, 1.367, 10560.085, 235.105, 52665.702 21/03/27,00:23:37,18,11,1, 11.8,1,1, 1.367, 10560.083, 235.072, 52665.722 21/03/27,00:23:37,19,11,1, 11.8,1,1, 1.367, 10560.076, 235.104, 52665.697 21/03/27,00:23:38,00,10,1, 11.9,1,1, 1.366, 10560.071, 235.104, 52665.697 21/03/27,00:23:38,01,10,1, 11.9,1,1, 1.366, 10560.082, 235.086, 52665.734 21/03/27,00:23:38,02,10,1, 11.9,1,1, 1.366, 10560.064, 235.100, 52665.904 21/03/27,00:23:38,03,10,1, 11.9,1,1, 1.366, 10560.110, 235.110, 52665.673 21/03/27,00:23:38,04,10,1, 11.9,1,1, 1.366, 10560.089, 235.098, 52665.711 21/03/27,00:23:38,05,10,1, 11.9,1,1, 1.366, 10560.067, 235.076, 52665.689 21/03/27,00:23:38,06,10,1, 11.9,1,1, 1.366, 10560.099, 235.091, 52665.718 21/03/27,00:23:38,07,10,1, 11.9,1,1, 1.366, 10560.092, 235.060, 52665.697 21/03/27,00:23:38,08,10,1, 11.9,1,1, 1.366, 10560.082, 235.064, 52665.725 21/03/27,00:23:38,09,10,1, 11.9,1,1, 1.366, 10560.071, 235.090, 52665.880 21/03/27,00:23:38,10,10,1, 11.9,1,1, 1.366, 10560.046, 235.075, 52665.742 21/03/27,00:23:38,11,10,1, 11.9,1,1, 1.366, 10560.058, 235.071, 52665.751 21/03/27,00:23:38,12,10,1, 11.9,1,1, 1.366, 10560.060, 235.097, 52665.731 21/03/27,00:23:38,13,10,1, 11.9,1,1, 1.366, 10560.076, 235.092, 52665.752 21/03/27,00:23:38,14,10,1, 11.9,1,1, 1.366, 10560.107, 235.075, 52665.718 21/03/27,00:23:38,15,10,1, 11.9,1,1, 1.366, 10560.086, 235.080, 52665.725 21/03/27,00:23:38,16,10,1, 11.9,1,1, 1.366, 10560.067, 235.080, 52665.709 21/03/27,00:23:38,17,10,1, 11.9,1,1, 1.366, 10560.077, 235.102, 52665.719 21/03/27,00:23:38,18,10,1, 11.9,1,1, 1.366, 10560.061, 235.079, 52665.706 21/03/27,00:23:38,19,10,1, 11.9,1,1, 1.366, 10560.083, 235.109, 52665.722 21/03/27,00:23:39,00,11,1, 11.9,1,1, 1.368, 10560.080, 235.109, 52665.722 21/03/27,00:23:39,01,11,1, 11.9,1,1, 1.368, 10560.061, 235.080, 52665.710 21/03/27,00:23:39,02,11,1, 11.9,1,1, 1.368, 10560.094, 235.080, 52665.688 21/03/27,00:23:39,03,11,1, 11.9,1,1, 1.368, 10560.087, 235.113, 52665.725 21/03/27,00:23:39,04,11,1, 11.9,1,1, 1.368, 10560.066, 235.103, 52665.706 21/03/27,00:23:39,05,11,1, 11.9,1,1, 1.368, 10560.093, 235.085, 52665.705 21/03/27,00:23:39,06,11,1, 11.9,1,1, 1.368, 10560.079, 235.085, 52665.718 21/03/27,00:23:39,07,11,1, 11.9,1,1, 1.368, 10560.068, 235.115, 52665.746 21/03/27,00:23:39,08,11,1, 11.9,1,1, 1.368, 10560.084, 235.088, 52665.716 21/03/27,00:23:39,09,11,1, 11.9,1,1, 1.368, 10560.069, 235.085, 52665.692 21/03/27,00:23:39,10,11,1, 11.9,1,1, 1.368, 10560.071, 235.108, 52665.743 21/03/27,00:23:39,11,11,1, 11.9,1,1, 1.368, 10560.085, 235.098, 52665.751 21/03/27,00:23:39,12,11,1, 11.9,1,1, 1.368, 10560.085, 235.098, 52665.738 21/03/27,00:23:39,13,11,1, 11.9,1,1, 1.368, 10560.068, 235.065, 52665.742 21/03/27,00:23:39,14,11,1, 11.9,1,1, 1.368, 10560.067, 235.100, 52665.740 21/03/27,00:23:39,15,11,1, 11.9,1,1, 1.368, 10560.065, 235.076, 52665.695 21/03/27,00:23:39,16,11,1, 11.9,1,1, 1.368, 10560.048, 235.082, 52665.760 21/03/27,00:23:39,17,11,1, 11.9,1,1, 1.368, 10560.050, 235.076, 52665.716 21/03/27,00:23:39,18,11,1, 11.9,1,1, 1.368, 10560.031, 235.101, 52665.761 21/03/27,00:23:39,19,11,1, 11.9,1,1, 1.368, 10560.062, 235.075, 52665.732 21/03/27,00:23:40,00,10,1, 11.9,1,1, 1.369, 10560.055, 235.075, 52665.732 21/03/27,00:23:40,01,10,1, 11.9,1,1, 1.369, 10560.067, 235.084, 52665.739 21/03/27,00:23:40,02,10,1, 11.9,1,1, 1.369, 10560.045, 235.087, 52665.709 21/03/27,00:23:40,03,10,1, 11.9,1,1, 1.369, 10560.057, 235.083, 52665.741 21/03/27,00:23:40,04,10,1, 11.9,1,1, 1.369, 10560.062, 235.078, 52665.713 21/03/27,00:23:40,05,10,1, 11.9,1,1, 1.369, 10560.043, 235.085, 52665.702 21/03/27,00:23:40,06,10,1, 11.9,1,1, 1.369, 10560.055, 235.085, 52665.700 21/03/27,00:23:40,07,10,1, 11.9,1,1, 1.369, 10560.055, 235.083, 52665.723 21/03/27,00:23:40,08,10,1, 11.9,1,1, 1.369, 10560.081, 235.099, 52665.714 21/03/27,00:23:40,09,10,1, 11.9,1,1, 1.369, 10560.039, 235.086, 52665.744 21/03/27,00:23:40,10,10,1, 11.9,1,1, 1.369, 10560.053, 235.081, 52665.724 21/03/27,00:23:40,11,10,1, 11.9,1,1, 1.369, 10560.053, 235.092, 52665.751 21/03/27,00:23:40,12,10,1, 11.9,1,1, 1.369, 10560.056, 235.073, 52665.705 21/03/27,00:23:40,13,10,1, 11.9,1,1, 1.369, 10560.049, 235.106, 52665.738 21/03/27,00:23:40,14,10,1, 11.9,1,1, 1.369, 10560.044, 235.116, 52665.737 21/03/27,00:23:40,15,10,1, 11.9,1,1, 1.369, 10560.021, 235.071, 52665.747 21/03/27,00:23:40,16,10,1, 11.9,1,1, 1.369, 10560.034, 235.089, 52665.717 21/03/27,00:23:40,17,10,1, 11.9,1,1, 1.369, 10560.040, 235.091, 52665.757 21/03/27,00:23:40,18,10,1, 11.9,1,1, 1.369, 10560.024, 235.097, 52665.724 21/03/27,00:23:40,19,10,1, 11.9,1,1, 1.369, 10560.025, 235.107, 52665.754 21/03/27,00:23:41,00,09,1, 11.9,1,1, 1.368, 10560.021, 235.107, 52665.754 21/03/27,00:23:41,01,09,1, 11.9,1,1, 1.368, 10560.064, 235.137, 52665.741 21/03/27,00:23:41,02,09,1, 11.9,1,1, 1.368, 10560.050, 235.104, 52665.734 21/03/27,00:23:41,03,09,1, 11.9,1,1, 1.368, 10560.038, 235.112, 52665.751 21/03/27,00:23:41,04,09,1, 11.9,1,1, 1.368, 10560.047, 235.093, 52665.754 21/03/27,00:23:41,05,09,1, 11.9,1,1, 1.368, 10560.037, 235.097, 52665.760 21/03/27,00:23:41,06,09,1, 11.9,1,1, 1.368, 10560.060, 235.101, 52665.732 21/03/27,00:23:41,07,09,1, 11.9,1,1, 1.368, 10560.034, 235.096, 52665.701 21/03/27,00:23:41,08,09,1, 11.9,1,1, 1.368, 10560.055, 235.098, 52665.739 21/03/27,00:23:41,09,09,1, 11.9,1,1, 1.368, 10560.054, 235.088, 52665.696 21/03/27,00:23:41,10,09,1, 11.9,1,1, 1.368, 10560.041, 235.088, 52665.747 21/03/27,00:23:41,11,09,1, 11.9,1,1, 1.368, 10560.041, 235.076, 52665.748 21/03/27,00:23:41,12,09,1, 11.9,1,1, 1.368, 10560.069, 235.095, 52665.710 21/03/27,00:23:41,13,09,1, 11.9,1,1, 1.368, 10560.029, 235.068, 52665.716 21/03/27,00:23:41,14,09,1, 11.9,1,1, 1.368, 10560.039, 235.109, 52665.703 21/03/27,00:23:41,15,09,1, 11.9,1,1, 1.368, 10560.045, 235.123, 52665.770 21/03/27,00:23:41,16,09,1, 11.9,1,1, 1.368, 10560.039, 235.097, 52665.762 21/03/27,00:23:41,17,09,1, 11.9,1,1, 1.368, 10560.041, 235.094, 52665.735 21/03/27,00:23:41,18,09,1, 11.9,1,1, 1.368, 10560.040, 235.081, 52665.768 21/03/27,00:23:41,19,09,1, 11.9,1,1, 1.368, 10560.029, 235.107, 52665.742 21/03/27,00:23:42,00,09,1, 11.8,1,1, 1.369, 10560.021, 235.107, 52665.742 21/03/27,00:23:42,01,09,1, 11.8,1,1, 1.369, 10560.059, 235.102, 52665.762 21/03/27,00:23:42,02,09,1, 11.8,1,1, 1.369, 10560.055, 235.078, 52665.722 21/03/27,00:23:42,03,09,1, 11.8,1,1, 1.369, 10560.057, 235.099, 52665.772 21/03/27,00:23:42,04,09,1, 11.8,1,1, 1.369, 10560.056, 235.071, 52665.743 21/03/27,00:23:42,05,09,1, 11.8,1,1, 1.369, 10560.041, 235.110, 52665.745 21/03/27,00:23:42,06,09,1, 11.8,1,1, 1.369, 10560.054, 235.087, 52665.705 21/03/27,00:23:42,07,09,1, 11.8,1,1, 1.369, 10560.047, 235.093, 52665.724 21/03/27,00:23:42,08,09,1, 11.8,1,1, 1.369, 10560.041, 235.108, 52665.711 21/03/27,00:23:42,09,09,1, 11.8,1,1, 1.369, 10560.059, 235.097, 52665.710 21/03/27,00:23:42,10,09,1, 11.8,1,1, 1.369, 10560.038, 235.091, 52665.725 21/03/27,00:23:42,11,09,1, 11.8,1,1, 1.369, 10560.040, 235.092, 52665.768 21/03/27,00:23:42,12,09,1, 11.8,1,1, 1.369, 10560.042, 235.095, 52665.780 21/03/27,00:23:42,13,09,1, 11.8,1,1, 1.369, 10560.046, 235.091, 52665.712 21/03/27,00:23:42,14,09,1, 11.8,1,1, 1.369, 10560.015, 235.105, 52665.712 21/03/27,00:23:42,15,09,1, 11.8,1,1, 1.369, 10560.039, 235.116, 52665.729 21/03/27,00:23:42,16,09,1, 11.8,1,1, 1.369, 10560.016, 235.115, 52665.967 21/03/27,00:23:42,17,09,1, 11.8,1,1, 1.369, 10560.078, 235.073, 52665.671 21/03/27,00:23:42,18,09,1, 11.8,1,1, 1.369, 10560.040, 235.113, 52665.657 21/03/27,00:23:42,19,09,1, 11.8,1,1, 1.369, 10560.032, 235.107, 52665.701 21/03/27,00:23:43,00,10,1, 11.9,1,1, 1.366, 10560.030, 235.107, 52665.701 21/03/27,00:23:43,01,10,1, 11.9,1,1, 1.366, 10560.029, 235.087, 52665.725 21/03/27,00:23:43,02,10,1, 11.9,1,1, 1.366, 10560.014, 235.107, 52665.762 21/03/27,00:23:43,03,10,1, 11.9,1,1, 1.366, 10560.043, 235.103, 52665.781 21/03/27,00:23:43,04,10,1, 11.9,1,1, 1.366, 10560.025, 235.082, 52665.688 21/03/27,00:23:43,05,10,1, 11.9,1,1, 1.366, 10560.058, 235.099, 52665.742 21/03/27,00:23:43,06,10,1, 11.9,1,1, 1.366, 10560.042, 235.081, 52665.762 21/03/27,00:23:43,07,10,1, 11.9,1,1, 1.366, 10560.043, 235.085, 52665.757 21/03/27,00:23:43,08,10,1, 11.9,1,1, 1.366, 10560.054, 235.102, 52665.765 21/03/27,00:23:43,09,10,1, 11.9,1,1, 1.366, 10560.038, 235.111, 52665.732 21/03/27,00:23:43,10,10,1, 11.9,1,1, 1.366, 10560.016, 235.124, 52665.737 21/03/27,00:23:43,11,10,1, 11.9,1,1, 1.366, 10560.051, 235.103, 52665.656 21/03/27,00:23:43,12,10,1, 11.9,1,1, 1.366, 10560.020, 235.148, 52665.779 21/03/27,00:23:43,13,10,1, 11.9,1,1, 1.366, 10559.999, 235.106, 52665.750 21/03/27,00:23:43,14,10,1, 11.9,1,1, 1.366, 10560.003, 235.101, 52665.757 21/03/27,00:23:43,15,10,1, 11.9,1,1, 1.366, 10560.034, 235.096, 52665.754 21/03/27,00:23:43,16,10,1, 11.9,1,1, 1.366, 10560.035, 235.099, 52665.751 21/03/27,00:23:43,17,10,1, 11.9,1,1, 1.366, 10560.035, 235.104, 52665.772 21/03/27,00:23:43,18,10,1, 11.9,1,1, 1.366, 10560.004, 235.091, 52665.780 21/03/27,00:23:43,19,10,1, 11.9,1,1, 1.366, 10560.028, 235.084, 52665.751 21/03/27,00:23:44,00,09,1, 11.9,1,1, 1.368, 10560.021, 235.084, 52665.751 21/03/27,00:23:44,01,09,1, 11.9,1,1, 1.368, 10560.004, 235.102, 52665.749 21/03/27,00:23:44,02,09,1, 11.9,1,1, 1.368, 10560.047, 235.095, 52665.756 21/03/27,00:23:44,03,09,1, 11.9,1,1, 1.368, 10560.051, 235.111, 52665.764 21/03/27,00:23:44,04,09,1, 11.9,1,1, 1.368, 10560.031, 235.088, 52665.766 21/03/27,00:23:44,05,09,1, 11.9,1,1, 1.368, 10560.001, 235.094, 52665.764 21/03/27,00:23:44,06,09,1, 11.9,1,1, 1.368, 10560.029, 235.115, 52665.757 21/03/27,00:23:44,07,09,1, 11.9,1,1, 1.368, 10560.036, 235.099, 52665.796 21/03/27,00:23:44,08,09,1, 11.9,1,1, 1.368, 10560.025, 235.099, 52665.783 21/03/27,00:23:44,09,09,1, 11.9,1,1, 1.368, 10560.035, 235.103, 52665.755 21/03/27,00:23:44,10,09,1, 11.9,1,1, 1.368, 10560.028, 235.095, 52665.743 21/03/27,00:23:44,11,09,1, 11.9,1,1, 1.368, 10560.010, 235.093, 52665.762 21/03/27,00:23:44,12,09,1, 11.9,1,1, 1.368, 10560.021, 235.088, 52665.750 21/03/27,00:23:44,13,09,1, 11.9,1,1, 1.368, 10560.021, 235.086, 52665.780 21/03/27,00:23:44,14,09,1, 11.9,1,1, 1.368, 10560.033, 235.082, 52665.743 21/03/27,00:23:44,15,09,1, 11.9,1,1, 1.368, 10560.040, 235.102, 52665.787 21/03/27,00:23:44,16,09,1, 11.9,1,1, 1.368, 10560.025, 235.114, 52665.767 21/03/27,00:23:44,17,09,1, 11.9,1,1, 1.368, 10560.015, 235.095, 52665.722 21/03/27,00:23:44,18,09,1, 11.9,1,1, 1.368, 10560.058, 235.103, 52665.743 21/03/27,00:23:44,19,09,1, 11.9,1,1, 1.368, 10560.029, 235.104, 52665.723 21/03/27,00:23:45,00,10,1, 11.9,1,1, 1.367, 10560.021, 235.104, 52665.723 21/03/27,00:23:45,01,10,1, 11.9,1,1, 1.367, 10560.037, 235.104, 52665.738 21/03/27,00:23:45,02,10,1, 11.9,1,1, 1.367, 10560.005, 235.085, 52665.717 21/03/27,00:23:45,03,10,1, 11.9,1,1, 1.367, 10560.023, 235.110, 52665.742 21/03/27,00:23:45,04,10,1, 11.9,1,1, 1.367, 10560.033, 235.083, 52665.730 21/03/27,00:23:45,05,10,1, 11.9,1,1, 1.367, 10560.020, 235.107, 52665.806 21/03/27,00:23:45,06,10,1, 11.9,1,1, 1.367, 10560.028, 235.102, 52665.784 21/03/27,00:23:45,07,10,1, 11.9,1,1, 1.367, 10560.027, 235.107, 52665.827 21/03/27,00:23:45,08,10,1, 11.9,1,1, 1.367, 10560.035, 235.089, 52665.792 21/03/27,00:23:45,09,10,1, 11.9,1,1, 1.367, 10560.019, 235.103, 52665.781 21/03/27,00:23:45,10,10,1, 11.9,1,1, 1.367, 10560.017, 235.084, 52665.806 21/03/27,00:23:45,11,10,1, 11.9,1,1, 1.367, 10560.034, 235.093, 52665.838 21/03/27,00:23:45,12,10,1, 11.9,1,1, 1.367, 10560.018, 235.102, 52665.845 21/03/27,00:23:45,13,10,1, 11.9,1,1, 1.367, 10560.012, 235.076, 52665.798 21/03/27,00:23:45,14,10,1, 11.9,1,1, 1.367, 10560.025, 235.112, 52665.820 21/03/27,00:23:45,15,10,1, 11.9,1,1, 1.367, 10560.029, 235.098, 52665.842 21/03/27,00:23:45,16,10,1, 11.9,1,1, 1.367, 10560.015, 235.092, 52665.817 21/03/27,00:23:45,17,10,1, 11.9,1,1, 1.367, 10560.026, 235.101, 52665.804 21/03/27,00:23:45,18,10,1, 11.9,1,1, 1.367, 10560.014, 235.114, 52665.822 21/03/27,00:23:45,19,10,1, 11.9,1,1, 1.367, 10560.026, 235.096, 52665.797 21/03/27,00:23:46,00,10,1, 11.9,1,1, 1.370, 10560.021, 235.096, 52665.797 21/03/27,00:23:46,01,10,1, 11.9,1,1, 1.370, 10560.025, 235.098, 52665.887 21/03/27,00:23:46,02,10,1, 11.9,1,1, 1.370, 10559.970, 235.110, 52665.833 21/03/27,00:23:46,03,10,1, 11.9,1,1, 1.370, 10560.012, 235.145, 52665.847 21/03/27,00:23:46,04,10,1, 11.9,1,1, 1.370, 10560.008, 235.097, 52665.809 21/03/27,00:23:46,05,10,1, 11.9,1,1, 1.370, 10560.015, 235.096, 52665.834 21/03/27,00:23:46,06,10,1, 11.9,1,1, 1.370, 10560.020, 235.101, 52665.815 21/03/27,00:23:46,07,10,1, 11.9,1,1, 1.370, 10560.059, 235.096, 52665.825 21/03/27,00:23:46,08,10,1, 11.9,1,1, 1.370, 10560.009, 235.082, 52665.812 21/03/27,00:23:46,09,10,1, 11.9,1,1, 1.370, 10560.017, 235.089, 52665.814 21/03/27,00:23:46,10,10,1, 11.9,1,1, 1.370, 10559.993, 235.084, 52665.817 21/03/27,00:23:46,11,10,1, 11.9,1,1, 1.370, 10559.990, 235.119, 52665.833 21/03/27,00:23:46,12,10,1, 11.9,1,1, 1.370, 10560.021, 235.098, 52665.869 21/03/27,00:23:46,13,10,1, 11.9,1,1, 1.370, 10560.023, 235.100, 52665.859 21/03/27,00:23:46,14,10,1, 11.9,1,1, 1.370, 10560.027, 235.098, 52665.786 21/03/27,00:23:46,15,10,1, 11.9,1,1, 1.370, 10560.015, 235.086, 52665.823 21/03/27,00:23:46,16,10,1, 11.9,1,1, 1.370, 10560.021, 235.109, 52665.797 21/03/27,00:23:46,17,10,1, 11.9,1,1, 1.370, 10560.020, 235.104, 52665.828 21/03/27,00:23:46,18,10,1, 11.9,1,1, 1.370, 10560.020, 235.115, 52665.856 21/03/27,00:23:46,19,10,1, 11.9,1,1, 1.370, 10560.015, 235.095, 52665.808 21/03/27,00:23:47,00,09,1, 11.8,1,1, 1.370, 10560.013, 235.095, 52665.808 21/03/27,00:23:47,01,09,1, 11.8,1,1, 1.370, 10560.021, 235.120, 52665.808 21/03/27,00:23:47,02,09,1, 11.8,1,1, 1.370, 10560.016, 235.105, 52665.789 21/03/27,00:23:47,03,09,1, 11.8,1,1, 1.370, 10560.021, 235.105, 52665.821 21/03/27,00:23:47,04,09,1, 11.8,1,1, 1.370, 10560.034, 235.110, 52665.802 21/03/27,00:23:47,05,09,1, 11.8,1,1, 1.370, 10560.030, 235.108, 52665.810 21/03/27,00:23:47,06,09,1, 11.8,1,1, 1.370, 10560.014, 235.107, 52665.837 21/03/27,00:23:47,07,09,1, 11.8,1,1, 1.370, 10560.019, 235.094, 52665.826 21/03/27,00:23:47,08,09,1, 11.8,1,1, 1.370, 10560.024, 235.102, 52665.844 21/03/27,00:23:47,09,09,1, 11.8,1,1, 1.370, 10560.016, 235.097, 52665.851 21/03/27,00:23:47,10,09,1, 11.8,1,1, 1.370, 10560.029, 235.097, 52665.816 21/03/27,00:23:47,11,09,1, 11.8,1,1, 1.370, 10560.035, 235.071, 52665.846 21/03/27,00:23:47,12,09,1, 11.8,1,1, 1.370, 10560.018, 235.086, 52665.830 21/03/27,00:23:47,13,09,1, 11.8,1,1, 1.370, 10560.031, 235.089, 52665.849 21/03/27,00:23:47,14,09,1, 11.8,1,1, 1.370, 10560.005, 235.102, 52665.848 21/03/27,00:23:47,15,09,1, 11.8,1,1, 1.370, 10560.002, 235.117, 52665.865 21/03/27,00:23:47,16,09,1, 11.8,1,1, 1.370, 10560.000, 235.103, 52665.815 21/03/27,00:23:47,17,09,1, 11.8,1,1, 1.370, 10560.018, 235.086, 52665.815 21/03/27,00:23:47,18,09,1, 11.8,1,1, 1.370, 10560.032, 235.119, 52665.844 21/03/27,00:23:47,19,09,1, 11.8,1,1, 1.370, 10560.032, 235.092, 52665.820 21/03/27,00:23:48,00,10,1, 11.8,1,1, 1.368, 10560.030, 235.092, 52665.820 21/03/27,00:23:48,01,10,1, 11.8,1,1, 1.368, 10560.018, 235.098, 52665.855 21/03/27,00:23:48,02,10,1, 11.8,1,1, 1.368, 10560.011, 235.093, 52665.867 21/03/27,00:23:48,03,10,1, 11.8,1,1, 1.368, 10560.029, 235.084, 52665.832 21/03/27,00:23:48,04,10,1, 11.8,1,1, 1.368, 10560.012, 235.099, 52665.839 21/03/27,00:23:48,05,10,1, 11.8,1,1, 1.368, 10560.034, 235.100, 52665.850 21/03/27,00:23:48,06,10,1, 11.8,1,1, 1.368, 10560.049, 235.102, 52665.823 21/03/27,00:23:48,07,10,1, 11.8,1,1, 1.368, 10560.022, 235.099, 52665.842 21/03/27,00:23:48,08,10,1, 11.8,1,1, 1.368, 10560.023, 235.087, 52665.868 21/03/27,00:23:48,09,10,1, 11.8,1,1, 1.368, 10560.011, 235.103, 52665.860 21/03/27,00:23:48,10,10,1, 11.8,1,1, 1.368, 10560.018, 235.116, 52665.878 21/03/27,00:23:48,11,10,1, 11.8,1,1, 1.368, 10560.010, 235.079, 52665.885 21/03/27,00:23:48,12,10,1, 11.8,1,1, 1.368, 10560.019, 235.101, 52665.859 21/03/27,00:23:48,13,10,1, 11.8,1,1, 1.368, 10560.022, 235.097, 52665.622 21/03/27,00:23:48,14,10,1, 11.8,1,1, 1.368, 10559.973, 235.106, 52665.909 21/03/27,00:23:48,15,10,1, 11.8,1,1, 1.368, 10559.992, 235.090, 52665.889 21/03/27,00:23:48,16,10,1, 11.8,1,1, 1.368, 10560.022, 235.110, 52665.887 21/03/27,00:23:48,17,10,1, 11.8,1,1, 1.368, 10560.028, 235.105, 52665.870 21/03/27,00:23:48,18,10,1, 11.8,1,1, 1.368, 10560.041, 235.111, 52665.880 21/03/27,00:23:48,19,10,1, 11.8,1,1, 1.368, 10560.028, 235.108, 52665.885 21/03/27,00:23:49,00,10,1, 11.9,1,1, 1.368, 10560.021, 235.108, 52665.885 21/03/27,00:23:49,01,10,1, 11.9,1,1, 1.368, 10560.017, 235.085, 52665.856 21/03/27,00:23:49,02,10,1, 11.9,1,1, 1.368, 10560.009, 235.084, 52665.897 21/03/27,00:23:49,03,10,1, 11.9,1,1, 1.368, 10560.009, 235.109, 52665.882 21/03/27,00:23:49,04,10,1, 11.9,1,1, 1.368, 10560.024, 235.101, 52665.881 21/03/27,00:23:49,05,10,1, 11.9,1,1, 1.368, 10560.018, 235.076, 52665.886 21/03/27,00:23:49,06,10,1, 11.9,1,1, 1.368, 10560.018, 235.092, 52665.874 21/03/27,00:23:49,07,10,1, 11.9,1,1, 1.368, 10560.027, 235.104, 52665.878 21/03/27,00:23:49,08,10,1, 11.9,1,1, 1.368, 10560.044, 235.119, 52665.904 21/03/27,00:23:49,09,10,1, 11.9,1,1, 1.368, 10560.044, 235.091, 52665.874 21/03/27,00:23:49,10,10,1, 11.9,1,1, 1.368, 10560.035, 235.103, 52665.893 21/03/27,00:23:49,11,10,1, 11.9,1,1, 1.368, 10560.023, 235.095, 52665.856 21/03/27,00:23:49,12,10,1, 11.9,1,1, 1.368, 10559.997, 235.100, 52665.911 21/03/27,00:23:49,13,10,1, 11.9,1,1, 1.368, 10560.015, 235.089, 52665.876 21/03/27,00:23:49,14,10,1, 11.9,1,1, 1.368, 10560.025, 235.085, 52665.732 21/03/27,00:23:49,15,10,1, 11.9,1,1, 1.368, 10560.023, 235.074, 52665.894 21/03/27,00:23:49,16,10,1, 11.9,1,1, 1.368, 10560.025, 235.088, 52665.896 21/03/27,00:23:49,17,10,1, 11.9,1,1, 1.368, 10560.010, 235.101, 52665.868 21/03/27,00:23:49,18,10,1, 11.9,1,1, 1.368, 10560.012, 235.089, 52665.772 21/03/27,00:23:49,19,10,1, 11.9,1,1, 1.368, 10560.031, 235.089, 52665.935 21/03/27,00:23:50,00,10,1, 11.9,1,1, 1.366, 10560.030, 235.089, 52665.935 21/03/27,00:23:50,01,10,1, 11.9,1,1, 1.366, 10560.043, 235.071, 52665.862 21/03/27,00:23:50,02,10,1, 11.9,1,1, 1.366, 10560.023, 235.109, 52665.882 21/03/27,00:23:50,03,10,1, 11.9,1,1, 1.366, 10560.041, 235.106, 52665.888 21/03/27,00:23:50,04,10,1, 11.9,1,1, 1.366, 10560.018, 235.085, 52665.858 21/03/27,00:23:50,05,10,1, 11.9,1,1, 1.366, 10560.025, 235.080, 52665.821 21/03/27,00:23:50,06,10,1, 11.9,1,1, 1.366, 10560.048, 235.063, 52665.822 21/03/27,00:23:50,07,10,1, 11.9,1,1, 1.366, 10560.029, 235.093, 52665.792 21/03/27,00:23:50,08,10,1, 11.9,1,1, 1.366, 10560.017, 235.083, 52665.798 21/03/27,00:23:50,09,10,1, 11.9,1,1, 1.366, 10560.011, 235.085, 52665.814 21/03/27,00:23:50,10,10,1, 11.9,1,1, 1.366, 10560.034, 235.069, 52665.655 21/03/27,00:23:50,11,10,1, 11.9,1,1, 1.366, 10560.068, 235.081, 52665.805 21/03/27,00:23:50,12,10,1, 11.9,1,1, 1.366, 10560.037, 235.082, 52665.797 21/03/27,00:23:50,13,10,1, 11.9,1,1, 1.366, 10560.048, 235.084, 52665.834 21/03/27,00:23:50,14,10,1, 11.9,1,1, 1.366, 10560.029, 235.092, 52665.858 21/03/27,00:23:50,15,10,1, 11.9,1,1, 1.366, 10560.036, 235.088, 52665.832 21/03/27,00:23:50,16,10,1, 11.9,1,1, 1.366, 10560.015, 235.090, 52665.834 21/03/27,00:23:50,17,10,1, 11.9,1,1, 1.366, 10560.015, 235.092, 52665.815 21/03/27,00:23:50,18,10,1, 11.9,1,1, 1.366, 10560.043, 235.093, 52665.892 21/03/27,00:23:50,19,10,1, 11.9,1,1, 1.366, 10560.026, 235.083, 52665.813 21/03/27,00:23:51,00,11,1, 11.9,1,1, 1.367, 10560.021, 235.083, 52665.813 21/03/27,00:23:51,01,11,1, 11.9,1,1, 1.367, 10560.059, 235.069, 52665.725 21/03/27,00:23:51,02,11,1, 11.9,1,1, 1.367, 10560.033, 235.080, 52665.875 21/03/27,00:23:51,03,11,1, 11.9,1,1, 1.367, 10560.049, 235.092, 52665.865 21/03/27,00:23:51,04,11,1, 11.9,1,1, 1.367, 10560.027, 235.077, 52665.850 21/03/27,00:23:51,05,11,1, 11.9,1,1, 1.367, 10560.013, 235.097, 52665.892 21/03/27,00:23:51,06,11,1, 11.9,1,1, 1.367, 10560.026, 235.097, 52665.850 21/03/27,00:23:51,07,11,1, 11.9,1,1, 1.367, 10560.018, 235.095, 52665.813 21/03/27,00:23:51,08,11,1, 11.9,1,1, 1.367, 10560.025, 235.087, 52665.838 21/03/27,00:23:51,09,11,1, 11.9,1,1, 1.367, 10560.033, 235.072, 52665.853 21/03/27,00:23:51,10,11,1, 11.9,1,1, 1.367, 10560.040, 235.094, 52665.838 21/03/27,00:23:51,11,11,1, 11.9,1,1, 1.367, 10560.034, 235.077, 52665.828 21/03/27,00:23:51,12,11,1, 11.9,1,1, 1.367, 10560.019, 235.093, 52665.830 21/03/27,00:23:51,13,11,1, 11.9,1,1, 1.367, 10560.005, 235.072, 52665.831 21/03/27,00:23:51,14,11,1, 11.9,1,1, 1.367, 10560.043, 235.085, 52665.806 21/03/27,00:23:51,15,11,1, 11.9,1,1, 1.367, 10560.028, 235.099, 52665.851 21/03/27,00:23:51,16,11,1, 11.9,1,1, 1.367, 10560.028, 235.093, 52665.848 21/03/27,00:23:51,17,11,1, 11.9,1,1, 1.367, 10560.011, 235.092, 52665.841 21/03/27,00:23:51,18,11,1, 11.9,1,1, 1.367, 10560.026, 235.089, 52665.891 21/03/27,00:23:51,19,11,1, 11.9,1,1, 1.367, 10560.037, 235.108, 52665.853 21/03/27,00:23:52,00,10,1, 11.9,1,1, 1.368, 10560.030, 235.108, 52665.853 21/03/27,00:23:52,01,10,1, 11.9,1,1, 1.368, 10560.024, 235.080, 52665.847 21/03/27,00:23:52,02,10,1, 11.9,1,1, 1.368, 10560.010, 235.092, 52665.831 21/03/27,00:23:52,03,10,1, 11.9,1,1, 1.368, 10560.033, 235.092, 52665.835 21/03/27,00:23:52,04,10,1, 11.9,1,1, 1.368, 10560.033, 235.080, 52665.819 21/03/27,00:23:52,05,10,1, 11.9,1,1, 1.368, 10559.999, 235.101, 52665.817 21/03/27,00:23:52,06,10,1, 11.9,1,1, 1.368, 10560.052, 235.083, 52665.808 21/03/27,00:23:52,07,10,1, 11.9,1,1, 1.368, 10560.016, 235.091, 52665.830 21/03/27,00:23:52,08,10,1, 11.9,1,1, 1.368, 10560.004, 235.085, 52665.843 21/03/27,00:23:52,09,10,1, 11.9,1,1, 1.368, 10560.021, 235.058, 52665.850 21/03/27,00:23:52,10,10,1, 11.9,1,1, 1.368, 10560.023, 235.085, 52665.865 21/03/27,00:23:52,11,10,1, 11.9,1,1, 1.368, 10559.995, 235.072, 52665.847 21/03/27,00:23:52,12,10,1, 11.9,1,1, 1.368, 10560.005, 235.083, 52665.848 21/03/27,00:23:52,13,10,1, 11.9,1,1, 1.368, 10560.017, 235.063, 52665.684 21/03/27,00:23:52,14,10,1, 11.9,1,1, 1.368, 10559.992, 235.060, 52665.794 21/03/27,00:23:52,15,10,1, 11.9,1,1, 1.368, 10560.038, 235.071, 52665.809 21/03/27,00:23:52,16,10,1, 11.9,1,1, 1.368, 10560.018, 235.079, 52665.828 21/03/27,00:23:52,17,10,1, 11.9,1,1, 1.368, 10560.016, 235.065, 52665.813 21/03/27,00:23:52,18,10,1, 11.9,1,1, 1.368, 10560.011, 235.070, 52665.834 21/03/27,00:23:52,19,10,1, 11.9,1,1, 1.368, 10560.051, 235.093, 52665.870 21/03/27,00:23:53,00,10,1, 11.9,1,1, 1.364, 10560.046, 235.093, 52665.870 21/03/27,00:23:53,01,10,1, 11.9,1,1, 1.364, 10560.010, 235.062, 52665.819 21/03/27,00:23:53,02,10,1, 11.9,1,1, 1.364, 10560.041, 235.091, 52665.837 21/03/27,00:23:53,03,10,1, 11.9,1,1, 1.364, 10560.040, 235.098, 52665.818 21/03/27,00:23:53,04,10,1, 11.9,1,1, 1.364, 10560.023, 235.066, 52665.838 21/03/27,00:23:53,05,10,1, 11.9,1,1, 1.364, 10560.002, 235.089, 52665.826 21/03/27,00:23:53,06,10,1, 11.9,1,1, 1.364, 10560.007, 235.065, 52665.823 21/03/27,00:23:53,07,10,1, 11.9,1,1, 1.364, 10559.998, 235.070, 52665.843 21/03/27,00:23:53,08,10,1, 11.9,1,1, 1.364, 10560.020, 235.058, 52665.824 21/03/27,00:23:53,09,10,1, 11.9,1,1, 1.364, 10560.020, 235.034, 52665.832 21/03/27,00:23:53,10,10,1, 11.9,1,1, 1.364, 10560.003, 235.082, 52665.861 21/03/27,00:23:53,11,10,1, 11.9,1,1, 1.364, 10560.017, 235.057, 52665.831 21/03/27,00:23:53,12,10,1, 11.9,1,1, 1.364, 10560.005, 235.062, 52665.852 21/03/27,00:23:53,13,10,1, 11.9,1,1, 1.364, 10560.016, 235.102, 52665.854 21/03/27,00:23:53,14,10,1, 11.9,1,1, 1.364, 10560.012, 235.072, 52665.850 21/03/27,00:23:53,15,10,1, 11.9,1,1, 1.364, 10560.007, 235.082, 52665.853 21/03/27,00:23:53,16,10,1, 11.9,1,1, 1.364, 10560.000, 235.066, 52665.848 21/03/27,00:23:53,17,10,1, 11.9,1,1, 1.364, 10560.007, 235.069, 52665.871 21/03/27,00:23:53,18,10,1, 11.9,1,1, 1.364, 10560.014, 235.060, 52665.871 21/03/27,00:23:53,19,10,1, 11.9,1,1, 1.364, 10560.011, 235.079, 52665.882 21/03/27,00:23:54,00,10,1, 11.9,1,1, 1.368, 10560.005, 235.079, 52665.882 21/03/27,00:23:54,01,10,1, 11.9,1,1, 1.368, 10560.017, 235.073, 52665.869 21/03/27,00:23:54,02,10,1, 11.9,1,1, 1.368, 10560.030, 235.074, 52665.871 21/03/27,00:23:54,03,10,1, 11.9,1,1, 1.368, 10560.002, 235.073, 52665.802 21/03/27,00:23:54,04,10,1, 11.9,1,1, 1.368, 10560.027, 235.086, 52665.816 21/03/27,00:23:54,05,10,1, 11.9,1,1, 1.368, 10559.993, 235.073, 52665.845 21/03/27,00:23:54,06,10,1, 11.9,1,1, 1.368, 10560.012, 235.057, 52665.846 21/03/27,00:23:54,07,10,1, 11.9,1,1, 1.368, 10560.030, 235.086, 52665.869 21/03/27,00:23:54,08,10,1, 11.9,1,1, 1.368, 10560.013, 235.057, 52665.840 21/03/27,00:23:54,09,10,1, 11.9,1,1, 1.368, 10560.007, 235.082, 52665.843 21/03/27,00:23:54,10,10,1, 11.9,1,1, 1.368, 10559.993, 235.075, 52665.820 21/03/27,00:23:54,11,10,1, 11.9,1,1, 1.368, 10559.994, 235.075, 52665.848 21/03/27,00:23:54,12,10,1, 11.9,1,1, 1.368, 10560.011, 235.043, 52665.756 21/03/27,00:23:54,13,10,1, 11.9,1,1, 1.368, 10560.024, 235.063, 52665.822 21/03/27,00:23:54,14,10,1, 11.9,1,1, 1.368, 10559.993, 235.046, 52665.832 21/03/27,00:23:54,15,10,1, 11.9,1,1, 1.368, 10560.019, 235.095, 52665.832 21/03/27,00:23:54,16,10,1, 11.9,1,1, 1.368, 10559.993, 235.068, 52665.855 21/03/27,00:23:54,17,10,1, 11.9,1,1, 1.368, 10559.990, 235.078, 52665.857 21/03/27,00:23:54,18,10,1, 11.9,1,1, 1.368, 10559.999, 235.050, 52665.875 21/03/27,00:23:54,19,10,1, 11.9,1,1, 1.368, 10559.995, 235.052, 52665.860 21/03/27,00:23:55,00,11,1, 11.8,1,1, 1.366, 10559.988, 235.052, 52665.860 21/03/27,00:23:55,01,11,1, 11.8,1,1, 1.366, 10560.017, 235.054, 52665.882 21/03/27,00:23:55,02,11,1, 11.8,1,1, 1.366, 10559.981, 235.055, 52665.871 21/03/27,00:23:55,03,11,1, 11.8,1,1, 1.366, 10559.987, 235.054, 52665.879 21/03/27,00:23:55,04,11,1, 11.8,1,1, 1.366, 10560.026, 235.052, 52665.918 21/03/27,00:23:55,05,11,1, 11.8,1,1, 1.366, 10559.990, 235.061, 52665.846 21/03/27,00:23:55,06,11,1, 11.8,1,1, 1.366, 10560.008, 235.068, 52665.842 21/03/27,00:23:55,07,11,1, 11.8,1,1, 1.366, 10559.997, 235.037, 52665.868 21/03/27,00:23:55,08,11,1, 11.8,1,1, 1.366, 10560.004, 235.025, 52665.857 21/03/27,00:23:55,09,11,1, 11.8,1,1, 1.366, 10559.982, 235.050, 52665.828 21/03/27,00:23:55,10,11,1, 11.8,1,1, 1.366, 10559.980, 235.045, 52665.870 21/03/27,00:23:55,11,11,1, 11.8,1,1, 1.366, 10559.967, 235.039, 52665.868 21/03/27,00:23:55,12,11,1, 11.8,1,1, 1.366, 10560.001, 235.033, 52665.835 21/03/27,00:23:55,13,11,1, 11.8,1,1, 1.366, 10560.008, 235.039, 52665.839 21/03/27,00:23:55,14,11,1, 11.8,1,1, 1.366, 10559.987, 235.058, 52665.874 21/03/27,00:23:55,15,11,1, 11.8,1,1, 1.366, 10559.993, 235.051, 52665.870 21/03/27,00:23:55,16,11,1, 11.8,1,1, 1.366, 10559.981, 235.043, 52665.856 21/03/27,00:23:55,17,11,1, 11.8,1,1, 1.366, 10560.013, 235.052, 52665.839 21/03/27,00:23:55,18,11,1, 11.8,1,1, 1.366, 10559.992, 235.049, 52665.895 21/03/27,00:23:55,19,11,1, 11.8,1,1, 1.366, 10560.008, 235.030, 52665.852 21/03/27,00:23:56,00,11,1, 11.8,1,1, 1.366, 10560.005, 235.030, 52665.852 21/03/27,00:23:56,01,11,1, 11.8,1,1, 1.366, 10559.973, 235.033, 52665.869 21/03/27,00:23:56,02,11,1, 11.8,1,1, 1.366, 10559.997, 235.026, 52665.842 21/03/27,00:23:56,03,11,1, 11.8,1,1, 1.366, 10560.011, 235.043, 52665.870 21/03/27,00:23:56,04,11,1, 11.8,1,1, 1.366, 10559.978, 235.042, 52665.855 21/03/27,00:23:56,05,11,1, 11.8,1,1, 1.366, 10559.979, 235.049, 52665.864 21/03/27,00:23:56,06,11,1, 11.8,1,1, 1.366, 10559.978, 235.041, 52665.839 21/03/27,00:23:56,07,11,1, 11.8,1,1, 1.366, 10559.993, 235.033, 52665.840 21/03/27,00:23:56,08,11,1, 11.8,1,1, 1.366, 10559.989, 235.055, 52665.874 21/03/27,00:23:56,09,11,1, 11.8,1,1, 1.366, 10559.988, 235.044, 52665.844 21/03/27,00:23:56,10,11,1, 11.8,1,1, 1.366, 10559.989, 235.051, 52665.850 21/03/27,00:23:56,11,11,1, 11.8,1,1, 1.366, 10559.990, 235.055, 52665.832 21/03/27,00:23:56,12,11,1, 11.8,1,1, 1.366, 10560.011, 235.045, 52665.832 21/03/27,00:23:56,13,11,1, 11.8,1,1, 1.366, 10559.996, 235.058, 52665.845 21/03/27,00:23:56,14,11,1, 11.8,1,1, 1.366, 10559.992, 235.032, 52665.853 21/03/27,00:23:56,15,11,1, 11.8,1,1, 1.366, 10559.992, 235.054, 52665.852 21/03/27,00:23:56,16,11,1, 11.8,1,1, 1.366, 10559.983, 235.044, 52665.796 21/03/27,00:23:56,17,11,1, 11.8,1,1, 1.366, 10559.978, 235.026, 52665.838 21/03/27,00:23:56,18,11,1, 11.8,1,1, 1.366, 10559.993, 235.035, 52665.863 21/03/27,00:23:56,19,11,1, 11.8,1,1, 1.366, 10560.001, 235.046, 52665.861 21/03/27,00:23:57,00,08,1, 11.9,1,1, 1.367, 10559.996, 235.046, 52665.861 21/03/27,00:23:57,01,08,1, 11.9,1,1, 1.367, 10559.991, 235.030, 52665.861 21/03/27,00:23:57,02,08,1, 11.9,1,1, 1.367, 10560.005, 235.042, 52665.865 21/03/27,00:23:57,03,08,1, 11.9,1,1, 1.367, 10559.982, 235.032, 52665.830 21/03/27,00:23:57,04,08,1, 11.9,1,1, 1.367, 10559.983, 235.018, 52665.834 21/03/27,00:23:57,05,08,1, 11.9,1,1, 1.367, 10559.978, 235.034, 52665.911 21/03/27,00:23:57,06,08,1, 11.9,1,1, 1.367, 10560.005, 235.038, 52665.888 21/03/27,00:23:57,07,08,1, 11.9,1,1, 1.367, 10559.988, 235.021, 52665.899 21/03/27,00:23:57,08,08,1, 11.9,1,1, 1.367, 10559.978, 235.057, 52665.880 21/03/27,00:23:57,09,08,1, 11.9,1,1, 1.367, 10559.988, 235.052, 52665.894 21/03/27,00:23:57,10,08,1, 11.9,1,1, 1.367, 10560.011, 235.046, 52665.907 21/03/27,00:23:57,11,08,1, 11.9,1,1, 1.367, 10559.980, 235.034, 52665.850 21/03/27,00:23:57,12,08,1, 11.9,1,1, 1.367, 10559.969, 235.060, 52665.898 21/03/27,00:23:57,13,08,1, 11.9,1,1, 1.367, 10559.972, 235.045, 52665.879 21/03/27,00:23:57,14,08,1, 11.9,1,1, 1.367, 10559.972, 235.048, 52665.846 21/03/27,00:23:57,15,08,1, 11.9,1,1, 1.367, 10559.989, 235.055, 52665.879 21/03/27,00:23:57,16,08,1, 11.9,1,1, 1.367, 10559.991, 235.044, 52665.888 21/03/27,00:23:57,17,08,1, 11.9,1,1, 1.367, 10559.984, 235.037, 52665.911 21/03/27,00:23:57,18,08,1, 11.9,1,1, 1.367, 10559.969, 235.056, 52665.889 21/03/27,00:23:57,19,08,1, 11.9,1,1, 1.367, 10559.996, 235.049, 52665.866 21/03/27,00:23:58,00,08,1, 11.8,1,1, 1.367, 10559.988, 235.049, 52665.866 21/03/27,00:23:58,01,08,1, 11.8,1,1, 1.367, 10559.990, 235.029, 52665.859 21/03/27,00:23:58,02,08,1, 11.8,1,1, 1.367, 10560.005, 235.055, 52665.899 21/03/27,00:23:58,03,08,1, 11.8,1,1, 1.367, 10559.996, 235.059, 52665.919 21/03/27,00:23:58,04,08,1, 11.8,1,1, 1.367, 10559.976, 235.031, 52665.945 21/03/27,00:23:58,05,08,1, 11.8,1,1, 1.367, 10559.978, 235.016, 52665.867 21/03/27,00:23:58,06,08,1, 11.8,1,1, 1.367, 10559.989, 235.047, 52665.858 21/03/27,00:23:58,07,08,1, 11.8,1,1, 1.367, 10559.990, 235.033, 52665.881 21/03/27,00:23:58,08,08,1, 11.8,1,1, 1.367, 10559.978, 235.038, 52665.875 21/03/27,00:23:58,09,08,1, 11.8,1,1, 1.367, 10559.990, 235.042, 52665.885 21/03/27,00:23:58,10,08,1, 11.8,1,1, 1.367, 10559.980, 235.036, 52665.879 21/03/27,00:23:58,11,08,1, 11.8,1,1, 1.367, 10559.978, 235.027, 52665.852 21/03/27,00:23:58,12,08,1, 11.8,1,1, 1.367, 10559.985, 235.022, 52665.877 21/03/27,00:23:58,13,08,1, 11.8,1,1, 1.367, 10559.982, 235.075, 52665.864 21/03/27,00:23:58,14,08,1, 11.8,1,1, 1.367, 10559.970, 235.055, 52665.836 21/03/27,00:23:58,15,08,1, 11.8,1,1, 1.367, 10559.953, 235.038, 52665.865 21/03/27,00:23:58,16,08,1, 11.8,1,1, 1.367, 10559.950, 235.038, 52665.859 21/03/27,00:23:58,17,08,1, 11.8,1,1, 1.367, 10559.981, 235.041, 52665.864 21/03/27,00:23:58,18,08,1, 11.8,1,1, 1.367, 10559.992, 235.040, 52665.876 21/03/27,00:23:58,19,08,1, 11.8,1,1, 1.367, 10559.974, 235.037, 52665.849 21/03/27,00:23:59,00,08,1, 11.8,1,1, 1.366, 10559.971, 235.037, 52665.849 21/03/27,00:23:59,01,08,1, 11.8,1,1, 1.366, 10559.964, 235.062, 52665.857 21/03/27,00:23:59,02,08,1, 11.8,1,1, 1.366, 10559.984, 235.046, 52665.902 21/03/27,00:23:59,03,08,1, 11.8,1,1, 1.366, 10559.990, 235.066, 52665.916 21/03/27,00:23:59,04,08,1, 11.8,1,1, 1.366, 10559.942, 235.055, 52665.862 21/03/27,00:23:59,05,08,1, 11.8,1,1, 1.366, 10559.969, 235.065, 52665.959 21/03/27,00:23:59,06,08,1, 11.8,1,1, 1.366, 10559.947, 235.038, 52665.861 21/03/27,00:23:59,07,08,1, 11.8,1,1, 1.366, 10559.987, 235.057, 52665.912 21/03/27,00:23:59,08,08,1, 11.8,1,1, 1.366, 10559.981, 235.070, 52665.849 21/03/27,00:23:59,09,08,1, 11.8,1,1, 1.366, 10559.954, 235.064, 52665.878 21/03/27,00:23:59,10,08,1, 11.8,1,1, 1.366, 10559.993, 235.050, 52665.879 21/03/27,00:23:59,11,08,1, 11.8,1,1, 1.366, 10559.967, 235.043, 52665.855 21/03/27,00:23:59,12,08,1, 11.8,1,1, 1.366, 10559.963, 235.058, 52665.845 21/03/27,00:23:59,13,08,1, 11.8,1,1, 1.366, 10559.963, 235.029, 52665.866 21/03/27,00:23:59,14,08,1, 11.8,1,1, 1.366, 10559.977, 235.058, 52665.877 21/03/27,00:23:59,15,08,1, 11.8,1,1, 1.366, 10560.005, 235.036, 52665.876 21/03/27,00:23:59,16,08,1, 11.8,1,1, 1.366, 10559.955, 235.034, 52665.859 21/03/27,00:23:59,17,08,1, 11.8,1,1, 1.366, 10559.955, 235.060, 52665.774 21/03/27,00:23:59,18,08,1, 11.8,1,1, 1.366, 10559.989, 235.045, 52665.942 21/03/27,00:23:59,19,08,1, 11.8,1,1, 1.366, 10559.996, 235.069, 52665.833 21/03/27,00:24:00,00,08,1, 11.8,1,1, 1.367, 10559.988, 235.069, 52665.833 21/03/27,00:24:00,01,08,1, 11.8,1,1, 1.367, 10559.994, 235.048, 52665.900 21/03/27,00:24:00,02,08,1, 11.8,1,1, 1.367, 10559.970, 235.078, 52665.870 21/03/27,00:24:00,03,08,1, 11.8,1,1, 1.367, 10559.967, 235.056, 52665.907 21/03/27,00:24:00,04,08,1, 11.8,1,1, 1.367, 10559.978, 235.060, 52665.890 21/03/27,00:24:00,05,08,1, 11.8,1,1, 1.367, 10559.953, 235.055, 52665.875 21/03/27,00:24:00,06,08,1, 11.8,1,1, 1.367, 10559.972, 235.041, 52665.860 21/03/27,00:24:00,07,08,1, 11.8,1,1, 1.367, 10559.991, 235.055, 52665.852 21/03/27,00:24:00,08,08,1, 11.8,1,1, 1.367, 10559.970, 235.053, 52665.819 21/03/27,00:24:00,09,08,1, 11.8,1,1, 1.367, 10559.937, 235.028, 52665.853 21/03/27,00:24:00,10,08,1, 11.8,1,1, 1.367, 10559.955, 235.047, 52665.844 21/03/27,00:24:00,11,08,1, 11.8,1,1, 1.367, 10559.958, 235.045, 52665.872 21/03/27,00:24:00,12,08,1, 11.8,1,1, 1.367, 10559.964, 235.060, 52665.874 21/03/27,00:24:00,13,08,1, 11.8,1,1, 1.367, 10559.955, 235.054, 52665.875 21/03/27,00:24:00,14,08,1, 11.8,1,1, 1.367, 10559.966, 235.058, 52665.882 21/03/27,00:24:00,15,08,1, 11.8,1,1, 1.367, 10559.974, 235.043, 52665.897 21/03/27,00:24:00,16,08,1, 11.8,1,1, 1.367, 10559.959, 235.063, 52665.906 21/03/27,00:24:00,17,08,1, 11.8,1,1, 1.367, 10559.972, 235.065, 52665.869 21/03/27,00:24:00,18,08,1, 11.8,1,1, 1.367, 10559.967, 235.054, 52665.915 21/03/27,00:24:00,19,08,1, 11.8,1,1, 1.367, 10559.942, 235.055, 52665.864 21/03/27,00:24:01,00,09,1, 11.8,1,1, 1.368, 10559.938, 235.055, 52665.864 21/03/27,00:24:01,01,09,1, 11.8,1,1, 1.368, 10559.949, 235.065, 52665.890 21/03/27,00:24:01,02,09,1, 11.8,1,1, 1.368, 10559.971, 235.055, 52665.897 21/03/27,00:24:01,03,09,1, 11.8,1,1, 1.368, 10559.939, 235.074, 52665.876 21/03/27,00:24:01,04,09,1, 11.8,1,1, 1.368, 10559.960, 235.031, 52665.896 21/03/27,00:24:01,05,09,1, 11.8,1,1, 1.368, 10559.961, 235.043, 52665.864 21/03/27,00:24:01,06,09,1, 11.8,1,1, 1.368, 10559.967, 235.046, 52665.906 21/03/27,00:24:01,07,09,1, 11.8,1,1, 1.368, 10559.936, 235.066, 52665.888 21/03/27,00:24:01,08,09,1, 11.8,1,1, 1.368, 10559.954, 235.056, 52665.872 21/03/27,00:24:01,09,09,1, 11.8,1,1, 1.368, 10559.938, 235.040, 52665.853 21/03/27,00:24:01,10,09,1, 11.8,1,1, 1.368, 10559.958, 235.060, 52665.895 21/03/27,00:24:01,11,09,1, 11.8,1,1, 1.368, 10559.955, 235.044, 52665.889 21/03/27,00:24:01,12,09,1, 11.8,1,1, 1.368, 10559.915, 235.041, 52665.878 21/03/27,00:24:01,13,09,1, 11.8,1,1, 1.368, 10559.937, 235.079, 52665.910 21/03/27,00:24:01,14,09,1, 11.8,1,1, 1.368, 10559.955, 235.063, 52665.879 21/03/27,00:24:01,15,09,1, 11.8,1,1, 1.368, 10559.936, 235.058, 52665.909 21/03/27,00:24:01,16,09,1, 11.8,1,1, 1.368, 10559.933, 235.071, 52665.904 21/03/27,00:24:01,17,09,1, 11.8,1,1, 1.368, 10559.921, 235.064, 52665.878 21/03/27,00:24:01,18,09,1, 11.8,1,1, 1.368, 10559.925, 235.077, 52665.915 21/03/27,00:24:01,19,09,1, 11.8,1,1, 1.368, 10559.917, 235.052, 52665.916 21/03/27,00:24:02,00,09,1, 11.9,1,1, 1.367, 10559.913, 235.052, 52665.916 21/03/27,00:24:02,01,09,1, 11.9,1,1, 1.367, 10559.945, 235.067, 52665.941 21/03/27,00:24:02,02,09,1, 11.9,1,1, 1.367, 10559.931, 235.052, 52665.945 21/03/27,00:24:02,03,09,1, 11.9,1,1, 1.367, 10559.939, 235.043, 52665.898 21/03/27,00:24:02,04,09,1, 11.9,1,1, 1.367, 10559.946, 235.072, 52665.925 21/03/27,00:24:02,05,09,1, 11.9,1,1, 1.367, 10559.962, 235.057, 52665.888 21/03/27,00:24:02,06,09,1, 11.9,1,1, 1.367, 10559.943, 235.042, 52665.909 21/03/27,00:24:02,07,09,1, 11.9,1,1, 1.367, 10559.927, 235.055, 52665.897 21/03/27,00:24:02,08,09,1, 11.9,1,1, 1.367, 10559.937, 235.069, 52665.929 21/03/27,00:24:02,09,09,1, 11.9,1,1, 1.367, 10559.934, 235.032, 52665.881 21/03/27,00:24:02,10,09,1, 11.9,1,1, 1.367, 10559.921, 235.045, 52665.939 21/03/27,00:24:02,11,09,1, 11.9,1,1, 1.367, 10559.939, 235.060, 52665.936 21/03/27,00:24:02,12,09,1, 11.9,1,1, 1.367, 10559.915, 235.033, 52665.932 21/03/27,00:24:02,13,09,1, 11.9,1,1, 1.367, 10559.945, 235.042, 52666.012 21/03/27,00:24:02,14,09,1, 11.9,1,1, 1.367, 10559.944, 235.055, 52666.017 21/03/27,00:24:02,15,09,1, 11.9,1,1, 1.367, 10559.905, 235.055, 52666.027 21/03/27,00:24:02,16,09,1, 11.9,1,1, 1.367, 10559.911, 235.061, 52665.943 21/03/27,00:24:02,17,09,1, 11.9,1,1, 1.367, 10559.896, 235.059, 52665.879 21/03/27,00:24:02,18,09,1, 11.9,1,1, 1.367, 10559.907, 235.072, 52665.942 21/03/27,00:24:02,19,09,1, 11.9,1,1, 1.367, 10559.888, 235.063, 52665.926 21/03/27,00:24:03,00,09,1, 11.9,1,1, 1.368, 10559.880, 235.063, 52665.926 21/03/27,00:24:03,01,09,1, 11.9,1,1, 1.368, 10559.906, 235.068, 52665.885 21/03/27,00:24:03,02,09,1, 11.9,1,1, 1.368, 10559.908, 235.063, 52665.851 21/03/27,00:24:03,03,09,1, 11.9,1,1, 1.368, 10559.904, 235.057, 52665.867 21/03/27,00:24:03,04,09,1, 11.9,1,1, 1.368, 10559.895, 235.026, 52665.864 21/03/27,00:24:03,05,09,1, 11.9,1,1, 1.368, 10559.891, 235.046, 52665.892 21/03/27,00:24:03,06,09,1, 11.9,1,1, 1.368, 10559.888, 235.028, 52665.916 21/03/27,00:24:03,07,09,1, 11.9,1,1, 1.368, 10559.908, 235.042, 52665.897 21/03/27,00:24:03,08,09,1, 11.9,1,1, 1.368, 10559.894, 235.076, 52665.878 21/03/27,00:24:03,09,09,1, 11.9,1,1, 1.368, 10559.919, 235.063, 52665.938 21/03/27,00:24:03,10,09,1, 11.9,1,1, 1.368, 10559.917, 235.035, 52665.909 21/03/27,00:24:03,11,09,1, 11.9,1,1, 1.368, 10559.928, 235.065, 52665.904 21/03/27,00:24:03,12,09,1, 11.9,1,1, 1.368, 10559.911, 235.074, 52665.919 21/03/27,00:24:03,13,09,1, 11.9,1,1, 1.368, 10559.914, 235.075, 52665.901 21/03/27,00:24:03,14,09,1, 11.9,1,1, 1.368, 10559.898, 235.062, 52665.902 21/03/27,00:24:03,15,09,1, 11.9,1,1, 1.368, 10559.892, 235.048, 52665.872 21/03/27,00:24:03,16,09,1, 11.9,1,1, 1.368, 10559.919, 235.066, 52665.924 21/03/27,00:24:03,17,09,1, 11.9,1,1, 1.368, 10559.900, 235.067, 52665.916 21/03/27,00:24:03,18,09,1, 11.9,1,1, 1.368, 10559.883, 235.069, 52665.902 21/03/27,00:24:03,19,09,1, 11.9,1,1, 1.368, 10559.881, 235.065, 52665.872 21/03/27,00:24:04,00,08,1, 11.8,1,1, 1.364, 10559.880, 235.065, 52665.872 21/03/27,00:24:04,01,08,1, 11.8,1,1, 1.364, 10559.880, 235.060, 52665.895 21/03/27,00:24:04,02,08,1, 11.8,1,1, 1.364, 10559.900, 235.061, 52665.900 21/03/27,00:24:04,03,08,1, 11.8,1,1, 1.364, 10559.873, 235.074, 52665.888 21/03/27,00:24:04,04,08,1, 11.8,1,1, 1.364, 10559.892, 235.056, 52665.916 21/03/27,00:24:04,05,08,1, 11.8,1,1, 1.364, 10559.878, 235.047, 52665.878 21/03/27,00:24:04,06,08,1, 11.8,1,1, 1.364, 10559.871, 235.063, 52665.943 21/03/27,00:24:04,07,08,1, 11.8,1,1, 1.364, 10559.909, 235.053, 52665.904 21/03/27,00:24:04,08,08,1, 11.8,1,1, 1.364, 10559.889, 235.055, 52665.916 21/03/27,00:24:04,09,08,1, 11.8,1,1, 1.364, 10559.877, 235.071, 52665.914 21/03/27,00:24:04,10,08,1, 11.8,1,1, 1.364, 10559.859, 235.072, 52665.888 21/03/27,00:24:04,11,08,1, 11.8,1,1, 1.364, 10559.878, 235.061, 52665.914 21/03/27,00:24:04,12,08,1, 11.8,1,1, 1.364, 10559.901, 235.057, 52665.912 21/03/27,00:24:04,13,08,1, 11.8,1,1, 1.364, 10559.860, 235.048, 52665.895 21/03/27,00:24:04,14,08,1, 11.8,1,1, 1.364, 10559.865, 235.057, 52665.917 21/03/27,00:24:04,15,08,1, 11.8,1,1, 1.364, 10559.876, 235.043, 52665.904 21/03/27,00:24:04,16,08,1, 11.8,1,1, 1.364, 10559.891, 235.048, 52665.919 21/03/27,00:24:04,17,08,1, 11.8,1,1, 1.364, 10559.873, 235.070, 52665.917 21/03/27,00:24:04,18,08,1, 11.8,1,1, 1.364, 10559.867, 235.069, 52665.945 21/03/27,00:24:04,19,08,1, 11.8,1,1, 1.364, 10559.852, 235.067, 52665.916 21/03/27,00:24:05,00,08,1, 11.9,1,1, 1.367, 10559.846, 235.067, 52665.916 21/03/27,00:24:05,01,08,1, 11.9,1,1, 1.367, 10559.877, 235.079, 52665.916 21/03/27,00:24:05,02,08,1, 11.9,1,1, 1.367, 10559.877, 235.070, 52665.922 21/03/27,00:24:05,03,08,1, 11.9,1,1, 1.367, 10559.877, 235.064, 52665.886 21/03/27,00:24:05,04,08,1, 11.9,1,1, 1.367, 10559.890, 235.057, 52665.924 21/03/27,00:24:05,05,08,1, 11.9,1,1, 1.367, 10559.886, 235.079, 52665.921 21/03/27,00:24:05,06,08,1, 11.9,1,1, 1.367, 10559.843, 235.055, 52665.903 21/03/27,00:24:05,07,08,1, 11.9,1,1, 1.367, 10559.863, 235.073, 52665.935 21/03/27,00:24:05,08,08,1, 11.9,1,1, 1.367, 10559.864, 235.073, 52665.941 21/03/27,00:24:05,09,08,1, 11.9,1,1, 1.367, 10559.844, 235.066, 52665.914 21/03/27,00:24:05,10,08,1, 11.9,1,1, 1.367, 10559.873, 235.071, 52665.925 21/03/27,00:24:05,11,08,1, 11.9,1,1, 1.367, 10559.870, 235.069, 52665.936 21/03/27,00:24:05,12,08,1, 11.9,1,1, 1.367, 10559.865, 235.060, 52665.950 21/03/27,00:24:05,13,08,1, 11.9,1,1, 1.367, 10559.860, 235.051, 52665.926 21/03/27,00:24:05,14,08,1, 11.9,1,1, 1.367, 10559.845, 235.064, 52665.896 21/03/27,00:24:05,15,08,1, 11.9,1,1, 1.367, 10559.867, 235.067, 52665.934 21/03/27,00:24:05,16,08,1, 11.9,1,1, 1.367, 10559.850, 235.076, 52665.968 21/03/27,00:24:05,17,08,1, 11.9,1,1, 1.367, 10559.874, 235.087, 52665.929 21/03/27,00:24:05,18,08,1, 11.9,1,1, 1.367, 10559.846, 235.113, 52665.945 21/03/27,00:24:05,19,08,1, 11.9,1,1, 1.367, 10559.867, 235.079, 52665.909 21/03/27,00:24:06,00,08,1, 11.9,1,1, 1.363, 10559.863, 235.079, 52665.909 21/03/27,00:24:06,01,08,1, 11.9,1,1, 1.363, 10559.866, 235.066, 52665.910 21/03/27,00:24:06,02,08,1, 11.9,1,1, 1.363, 10559.886, 235.069, 52665.868 21/03/27,00:24:06,03,08,1, 11.9,1,1, 1.363, 10559.883, 235.089, 52665.901 21/03/27,00:24:06,04,08,1, 11.9,1,1, 1.363, 10559.865, 235.065, 52665.908 21/03/27,00:24:06,05,08,1, 11.9,1,1, 1.363, 10559.870, 235.080, 52665.922 21/03/27,00:24:06,06,08,1, 11.9,1,1, 1.363, 10559.866, 235.062, 52665.925 21/03/27,00:24:06,07,08,1, 11.9,1,1, 1.363, 10559.849, 235.082, 52665.966 21/03/27,00:24:06,08,08,1, 11.9,1,1, 1.363, 10559.878, 235.079, 52665.923 21/03/27,00:24:06,09,08,1, 11.9,1,1, 1.363, 10559.853, 235.084, 52665.932 21/03/27,00:24:06,10,08,1, 11.9,1,1, 1.363, 10559.849, 235.074, 52665.931 21/03/27,00:24:06,11,08,1, 11.9,1,1, 1.363, 10559.839, 235.047, 52665.942 21/03/27,00:24:06,12,08,1, 11.9,1,1, 1.363, 10559.855, 235.088, 52665.944 21/03/27,00:24:06,13,08,1, 11.9,1,1, 1.363, 10559.868, 235.083, 52665.932 21/03/27,00:24:06,14,08,1, 11.9,1,1, 1.363, 10559.867, 235.085, 52665.961 21/03/27,00:24:06,15,08,1, 11.9,1,1, 1.363, 10559.853, 235.044, 52665.972 21/03/27,00:24:06,16,08,1, 11.9,1,1, 1.363, 10559.844, 235.074, 52665.949 21/03/27,00:24:06,17,08,1, 11.9,1,1, 1.363, 10559.852, 235.079, 52665.970 21/03/27,00:24:06,18,08,1, 11.9,1,1, 1.363, 10559.848, 235.050, 52665.952 21/03/27,00:24:06,19,08,1, 11.9,1,1, 1.363, 10559.844, 235.057, 52665.980 21/03/27,00:24:07,00,08,1, 11.9,1,1, 1.367, 10559.838, 235.057, 52665.980 21/03/27,00:24:07,01,08,1, 11.9,1,1, 1.367, 10559.831, 235.073, 52665.920 21/03/27,00:24:07,02,08,1, 11.9,1,1, 1.367, 10559.843, 235.084, 52665.907 21/03/27,00:24:07,03,08,1, 11.9,1,1, 1.367, 10559.846, 235.079, 52665.948 21/03/27,00:24:07,04,08,1, 11.9,1,1, 1.367, 10559.850, 235.072, 52665.984 21/03/27,00:24:07,05,08,1, 11.9,1,1, 1.367, 10559.864, 235.051, 52665.940 21/03/27,00:24:07,06,08,1, 11.9,1,1, 1.367, 10559.856, 235.082, 52665.953 21/03/27,00:24:07,07,08,1, 11.9,1,1, 1.367, 10559.853, 235.063, 52665.944 21/03/27,00:24:07,08,08,1, 11.9,1,1, 1.367, 10559.837, 235.077, 52665.972 21/03/27,00:24:07,09,08,1, 11.9,1,1, 1.367, 10559.831, 235.085, 52665.956 21/03/27,00:24:07,10,08,1, 11.9,1,1, 1.367, 10559.836, 235.084, 52665.931 21/03/27,00:24:07,11,08,1, 11.9,1,1, 1.367, 10559.821, 235.083, 52665.946 21/03/27,00:24:07,12,08,1, 11.9,1,1, 1.367, 10559.831, 235.071, 52665.938 21/03/27,00:24:07,13,08,1, 11.9,1,1, 1.367, 10559.846, 235.089, 52665.953 21/03/27,00:24:07,14,08,1, 11.9,1,1, 1.367, 10559.840, 235.093, 52665.941 21/03/27,00:24:07,15,08,1, 11.9,1,1, 1.367, 10559.833, 235.077, 52665.959 21/03/27,00:24:07,16,08,1, 11.9,1,1, 1.367, 10559.845, 235.062, 52665.976 21/03/27,00:24:07,17,08,1, 11.9,1,1, 1.367, 10559.839, 235.059, 52665.979 21/03/27,00:24:07,18,08,1, 11.9,1,1, 1.367, 10559.835, 235.065, 52665.964 21/03/27,00:24:07,19,08,1, 11.9,1,1, 1.367, 10559.834, 235.069, 52665.948 21/03/27,00:24:08,00,08,1, 11.8,1,1, 1.368, 10559.829, 235.069, 52665.948 21/03/27,00:24:08,01,08,1, 11.8,1,1, 1.368, 10559.824, 235.061, 52665.970 21/03/27,00:24:08,02,08,1, 11.8,1,1, 1.368, 10559.803, 235.059, 52665.984 21/03/27,00:24:08,03,08,1, 11.8,1,1, 1.368, 10559.805, 235.055, 52665.981 21/03/27,00:24:08,04,08,1, 11.8,1,1, 1.368, 10559.822, 235.073, 52665.972 21/03/27,00:24:08,05,08,1, 11.8,1,1, 1.368, 10559.832, 235.059, 52665.995 21/03/27,00:24:08,06,08,1, 11.8,1,1, 1.368, 10559.831, 235.055, 52665.989 21/03/27,00:24:08,07,08,1, 11.8,1,1, 1.368, 10559.848, 235.053, 52665.993 21/03/27,00:24:08,08,08,1, 11.8,1,1, 1.368, 10559.832, 235.085, 52665.990 21/03/27,00:24:08,09,08,1, 11.8,1,1, 1.368, 10559.800, 235.087, 52665.975 21/03/27,00:24:08,10,08,1, 11.8,1,1, 1.368, 10559.843, 235.038, 52665.969 21/03/27,00:24:08,11,08,1, 11.8,1,1, 1.368, 10559.832, 235.056, 52665.956 21/03/27,00:24:08,12,08,1, 11.8,1,1, 1.368, 10559.858, 235.082, 52666.028 21/03/27,00:24:08,13,08,1, 11.8,1,1, 1.368, 10559.802, 235.063, 52665.983 21/03/27,00:24:08,14,08,1, 11.8,1,1, 1.368, 10559.835, 235.079, 52666.012 21/03/27,00:24:08,15,08,1, 11.8,1,1, 1.368, 10559.837, 235.051, 52665.988 21/03/27,00:24:08,16,08,1, 11.8,1,1, 1.368, 10559.800, 235.069, 52665.981 21/03/27,00:24:08,17,08,1, 11.8,1,1, 1.368, 10559.833, 235.056, 52665.954 21/03/27,00:24:08,18,08,1, 11.8,1,1, 1.368, 10559.832, 235.028, 52665.958 21/03/27,00:24:08,19,08,1, 11.8,1,1, 1.368, 10559.841, 235.075, 52665.937 21/03/27,00:24:09,00,08,1, 11.9,1,1, 1.365, 10559.838, 235.075, 52665.937 21/03/27,00:24:09,01,08,1, 11.9,1,1, 1.365, 10559.816, 235.074, 52665.977 21/03/27,00:24:09,02,08,1, 11.9,1,1, 1.365, 10559.827, 235.076, 52665.999 21/03/27,00:24:09,03,08,1, 11.9,1,1, 1.365, 10559.810, 235.078, 52665.967 21/03/27,00:24:09,04,08,1, 11.9,1,1, 1.365, 10559.833, 235.060, 52665.980 21/03/27,00:24:09,05,08,1, 11.9,1,1, 1.365, 10559.805, 235.066, 52665.950 21/03/27,00:24:09,06,08,1, 11.9,1,1, 1.365, 10559.804, 235.059, 52665.969 21/03/27,00:24:09,07,08,1, 11.9,1,1, 1.365, 10559.823, 235.072, 52665.978 21/03/27,00:24:09,08,08,1, 11.9,1,1, 1.365, 10559.820, 235.048, 52665.955 21/03/27,00:24:09,09,08,1, 11.9,1,1, 1.365, 10559.795, 235.062, 52666.015 21/03/27,00:24:09,10,08,1, 11.9,1,1, 1.365, 10559.810, 235.079, 52665.998 21/03/27,00:24:09,11,08,1, 11.9,1,1, 1.365, 10559.818, 235.042, 52666.004 21/03/27,00:24:09,12,08,1, 11.9,1,1, 1.365, 10559.799, 235.064, 52665.975 21/03/27,00:24:09,13,08,1, 11.9,1,1, 1.365, 10559.813, 235.066, 52665.948 21/03/27,00:24:09,14,08,1, 11.9,1,1, 1.365, 10559.798, 235.057, 52665.982 21/03/27,00:24:09,15,08,1, 11.9,1,1, 1.365, 10559.799, 235.050, 52665.980 21/03/27,00:24:09,16,08,1, 11.9,1,1, 1.365, 10559.805, 235.042, 52665.923 21/03/27,00:24:09,17,08,1, 11.9,1,1, 1.365, 10559.836, 235.056, 52665.921 21/03/27,00:24:09,18,08,1, 11.9,1,1, 1.365, 10559.793, 235.085, 52665.935 21/03/27,00:24:09,19,08,1, 11.9,1,1, 1.365, 10559.830, 235.043, 52665.919 21/03/27,00:24:10,00,08,1, 11.9,1,1, 1.367, 10559.829, 235.043, 52665.919 21/03/27,00:24:10,01,08,1, 11.9,1,1, 1.367, 10559.801, 235.037, 52665.965 21/03/27,00:24:10,02,08,1, 11.9,1,1, 1.367, 10559.807, 235.044, 52665.948 21/03/27,00:24:10,03,08,1, 11.9,1,1, 1.367, 10559.835, 235.042, 52665.979 21/03/27,00:24:10,04,08,1, 11.9,1,1, 1.367, 10559.802, 235.038, 52665.989 21/03/27,00:24:10,05,08,1, 11.9,1,1, 1.367, 10559.796, 235.052, 52666.001 21/03/27,00:24:10,06,08,1, 11.9,1,1, 1.367, 10559.827, 235.053, 52665.995 21/03/27,00:24:10,07,08,1, 11.9,1,1, 1.367, 10559.801, 235.050, 52665.966 21/03/27,00:24:10,08,08,1, 11.9,1,1, 1.367, 10559.816, 235.051, 52665.957 21/03/27,00:24:10,09,08,1, 11.9,1,1, 1.367, 10559.818, 235.035, 52665.997 21/03/27,00:24:10,10,08,1, 11.9,1,1, 1.367, 10559.798, 235.042, 52665.976 21/03/27,00:24:10,11,08,1, 11.9,1,1, 1.367, 10559.814, 235.033, 52665.984 21/03/27,00:24:10,12,08,1, 11.9,1,1, 1.367, 10559.781, 235.065, 52666.084 21/03/27,00:24:10,13,08,1, 11.9,1,1, 1.367, 10559.800, 235.040, 52666.072 21/03/27,00:24:10,14,08,1, 11.9,1,1, 1.367, 10559.792, 235.021, 52665.935 21/03/27,00:24:10,15,08,1, 11.9,1,1, 1.367, 10559.808, 235.019, 52665.984 21/03/27,00:24:10,16,08,1, 11.9,1,1, 1.367, 10559.783, 235.033, 52665.942 21/03/27,00:24:10,17,08,1, 11.9,1,1, 1.367, 10559.772, 235.050, 52665.982 21/03/27,00:24:10,18,08,1, 11.9,1,1, 1.367, 10559.805, 235.059, 52665.969 21/03/27,00:24:10,19,08,1, 11.9,1,1, 1.367, 10559.787, 235.035, 52665.989 21/03/27,00:24:11,00,09,1, 11.9,1,1, 1.364, 10559.779, 235.035, 52665.989 21/03/27,00:24:11,01,09,1, 11.9,1,1, 1.364, 10559.785, 235.041, 52665.970 21/03/27,00:24:11,02,09,1, 11.9,1,1, 1.364, 10559.779, 235.054, 52665.962 21/03/27,00:24:11,03,09,1, 11.9,1,1, 1.364, 10559.801, 235.068, 52666.010 21/03/27,00:24:11,04,09,1, 11.9,1,1, 1.364, 10559.783, 235.040, 52665.981 21/03/27,00:24:11,05,09,1, 11.9,1,1, 1.364, 10559.791, 235.046, 52665.988 21/03/27,00:24:11,06,09,1, 11.9,1,1, 1.364, 10559.774, 235.058, 52665.982 21/03/27,00:24:11,07,09,1, 11.9,1,1, 1.364, 10559.818, 235.047, 52665.993 21/03/27,00:24:11,08,09,1, 11.9,1,1, 1.364, 10559.804, 235.044, 52665.974 21/03/27,00:24:11,09,09,1, 11.9,1,1, 1.364, 10559.795, 235.053, 52665.968 21/03/27,00:24:11,10,09,1, 11.9,1,1, 1.364, 10559.789, 235.043, 52665.981 21/03/27,00:24:11,11,09,1, 11.9,1,1, 1.364, 10559.785, 235.022, 52665.953 21/03/27,00:24:11,12,09,1, 11.9,1,1, 1.364, 10559.780, 235.040, 52665.945 21/03/27,00:24:11,13,09,1, 11.9,1,1, 1.364, 10559.770, 235.056, 52665.991 21/03/27,00:24:11,14,09,1, 11.9,1,1, 1.364, 10559.777, 235.015, 52665.979 21/03/27,00:24:11,15,09,1, 11.9,1,1, 1.364, 10559.784, 235.030, 52665.982 21/03/27,00:24:11,16,09,1, 11.9,1,1, 1.364, 10559.779, 235.041, 52665.985 21/03/27,00:24:11,17,09,1, 11.9,1,1, 1.364, 10559.761, 235.056, 52665.959 21/03/27,00:24:11,18,09,1, 11.9,1,1, 1.364, 10559.797, 235.053, 52665.980 21/03/27,00:24:11,19,09,1, 11.9,1,1, 1.364, 10559.790, 235.042, 52665.964 21/03/27,00:24:12,00,09,1, 11.9,1,1, 1.369, 10559.788, 235.042, 52665.964 21/03/27,00:24:12,01,09,1, 11.9,1,1, 1.369, 10559.743, 235.041, 52666.054 21/03/27,00:24:12,02,09,1, 11.9,1,1, 1.369, 10559.795, 235.048, 52665.925 21/03/27,00:24:12,03,09,1, 11.9,1,1, 1.369, 10559.777, 235.043, 52665.983 21/03/27,00:24:12,04,09,1, 11.9,1,1, 1.369, 10559.771, 235.051, 52665.961 21/03/27,00:24:12,05,09,1, 11.9,1,1, 1.369, 10559.797, 235.049, 52666.011 21/03/27,00:24:12,06,09,1, 11.9,1,1, 1.369, 10559.772, 235.052, 52665.988 21/03/27,00:24:12,07,09,1, 11.9,1,1, 1.369, 10559.778, 235.059, 52665.999 21/03/27,00:24:12,08,09,1, 11.9,1,1, 1.369, 10559.793, 235.028, 52665.999 21/03/27,00:24:12,09,09,1, 11.9,1,1, 1.369, 10559.796, 235.035, 52666.001 21/03/27,00:24:12,10,09,1, 11.9,1,1, 1.369, 10559.771, 235.039, 52666.001 21/03/27,00:24:12,11,09,1, 11.9,1,1, 1.369, 10559.781, 235.074, 52666.005 21/03/27,00:24:12,12,09,1, 11.9,1,1, 1.369, 10559.783, 235.064, 52665.975 21/03/27,00:24:12,13,09,1, 11.9,1,1, 1.369, 10559.757, 235.051, 52665.989 21/03/27,00:24:12,14,09,1, 11.9,1,1, 1.369, 10559.766, 235.056, 52665.986 21/03/27,00:24:12,15,09,1, 11.9,1,1, 1.369, 10559.757, 235.053, 52665.971 21/03/27,00:24:12,16,09,1, 11.9,1,1, 1.369, 10559.760, 235.025, 52665.991 21/03/27,00:24:12,17,09,1, 11.9,1,1, 1.369, 10559.755, 235.042, 52666.015 21/03/27,00:24:12,18,09,1, 11.9,1,1, 1.369, 10559.765, 235.025, 52666.009 21/03/27,00:24:12,19,09,1, 11.9,1,1, 1.369, 10559.761, 235.026, 52666.021 21/03/27,00:24:13,00,09,1, 11.8,1,1, 1.363, 10559.754, 235.026, 52666.021 21/03/27,00:24:13,01,09,1, 11.8,1,1, 1.363, 10559.767, 235.017, 52665.982 21/03/27,00:24:13,02,09,1, 11.8,1,1, 1.363, 10559.772, 235.039, 52666.002 21/03/27,00:24:13,03,09,1, 11.8,1,1, 1.363, 10559.752, 235.036, 52665.989 21/03/27,00:24:13,04,09,1, 11.8,1,1, 1.363, 10559.761, 235.008, 52665.982 21/03/27,00:24:13,05,09,1, 11.8,1,1, 1.363, 10559.744, 235.039, 52666.007 21/03/27,00:24:13,06,09,1, 11.8,1,1, 1.363, 10559.749, 235.023, 52666.009 21/03/27,00:24:13,07,09,1, 11.8,1,1, 1.363, 10559.767, 235.062, 52665.984 21/03/27,00:24:13,08,09,1, 11.8,1,1, 1.363, 10559.757, 235.046, 52666.016 21/03/27,00:24:13,09,09,1, 11.8,1,1, 1.363, 10559.762, 235.027, 52666.033 21/03/27,00:24:13,10,09,1, 11.8,1,1, 1.363, 10559.772, 235.055, 52666.003 21/03/27,00:24:13,11,09,1, 11.8,1,1, 1.363, 10559.771, 235.019, 52665.989 21/03/27,00:24:13,12,09,1, 11.8,1,1, 1.363, 10559.788, 235.031, 52665.993 21/03/27,00:24:13,13,09,1, 11.8,1,1, 1.363, 10559.789, 235.047, 52665.962 21/03/27,00:24:13,14,09,1, 11.8,1,1, 1.363, 10559.779, 235.043, 52665.977 21/03/27,00:24:13,15,09,1, 11.8,1,1, 1.363, 10559.771, 235.039, 52665.978 21/03/27,00:24:13,16,09,1, 11.8,1,1, 1.363, 10559.771, 235.045, 52665.969 21/03/27,00:24:13,17,09,1, 11.8,1,1, 1.363, 10559.763, 235.055, 52666.019 21/03/27,00:24:13,18,09,1, 11.8,1,1, 1.363, 10559.769, 235.036, 52666.024 21/03/27,00:24:13,19,09,1, 11.8,1,1, 1.363, 10559.752, 235.030, 52665.992 21/03/27,00:24:14,00,09,1, 11.9,1,1, 1.362, 10559.746, 235.030, 52665.992 21/03/27,00:24:14,01,09,1, 11.9,1,1, 1.362, 10559.743, 235.041, 52665.989 21/03/27,00:24:14,02,09,1, 11.9,1,1, 1.362, 10559.780, 235.042, 52666.009 21/03/27,00:24:14,03,09,1, 11.9,1,1, 1.362, 10559.752, 235.036, 52665.995 21/03/27,00:24:14,04,09,1, 11.9,1,1, 1.362, 10559.742, 235.039, 52666.000 21/03/27,00:24:14,05,09,1, 11.9,1,1, 1.362, 10559.756, 235.040, 52665.982 21/03/27,00:24:14,06,09,1, 11.9,1,1, 1.362, 10559.766, 235.041, 52665.970 21/03/27,00:24:14,07,09,1, 11.9,1,1, 1.362, 10559.727, 235.046, 52665.973 21/03/27,00:24:14,08,09,1, 11.9,1,1, 1.362, 10559.784, 235.026, 52666.000 21/03/27,00:24:14,09,09,1, 11.9,1,1, 1.362, 10559.746, 235.030, 52666.110 21/03/27,00:24:14,10,09,1, 11.9,1,1, 1.362, 10559.755, 235.027, 52665.926 21/03/27,00:24:14,11,09,1, 11.9,1,1, 1.362, 10559.732, 235.050, 52665.983 21/03/27,00:24:14,12,09,1, 11.9,1,1, 1.362, 10559.756, 235.052, 52665.954 21/03/27,00:24:14,13,09,1, 11.9,1,1, 1.362, 10559.756, 235.044, 52665.989 21/03/27,00:24:14,14,09,1, 11.9,1,1, 1.362, 10559.755, 235.046, 52665.990 21/03/27,00:24:14,15,09,1, 11.9,1,1, 1.362, 10559.724, 235.049, 52666.017 21/03/27,00:24:14,16,09,1, 11.9,1,1, 1.362, 10559.725, 235.051, 52666.018 21/03/27,00:24:14,17,09,1, 11.9,1,1, 1.362, 10559.689, 235.038, 52665.974 21/03/27,00:24:14,18,09,1, 11.9,1,1, 1.362, 10559.715, 235.031, 52666.026 21/03/27,00:24:14,19,09,1, 11.9,1,1, 1.362, 10559.700, 235.028, 52666.011 21/03/27,00:24:15,00,09,1, 11.8,1,1, 1.363, 10559.696, 235.028, 52666.011 21/03/27,00:24:15,01,09,1, 11.8,1,1, 1.363, 10559.697, 235.035, 52666.008 21/03/27,00:24:15,02,09,1, 11.8,1,1, 1.363, 10559.708, 235.056, 52665.998 21/03/27,00:24:15,03,09,1, 11.8,1,1, 1.363, 10559.710, 235.033, 52665.994 21/03/27,00:24:15,04,09,1, 11.8,1,1, 1.363, 10559.742, 235.042, 52666.021 21/03/27,00:24:15,05,09,1, 11.8,1,1, 1.363, 10559.724, 235.040, 52665.988 21/03/27,00:24:15,06,09,1, 11.8,1,1, 1.363, 10559.726, 235.059, 52666.029 21/03/27,00:24:15,07,09,1, 11.8,1,1, 1.363, 10559.736, 235.049, 52665.992 21/03/27,00:24:15,08,09,1, 11.8,1,1, 1.363, 10559.724, 235.030, 52666.015 21/03/27,00:24:15,09,09,1, 11.8,1,1, 1.363, 10559.736, 235.027, 52666.030 21/03/27,00:24:15,10,09,1, 11.8,1,1, 1.363, 10559.732, 235.034, 52665.999 21/03/27,00:24:15,11,09,1, 11.8,1,1, 1.363, 10559.729, 235.048, 52666.014 21/03/27,00:24:15,12,09,1, 11.8,1,1, 1.363, 10559.719, 235.026, 52665.980 21/03/27,00:24:15,13,09,1, 11.8,1,1, 1.363, 10559.720, 235.030, 52666.001 21/03/27,00:24:15,14,09,1, 11.8,1,1, 1.363, 10559.716, 235.030, 52666.010 21/03/27,00:24:15,15,09,1, 11.8,1,1, 1.363, 10559.735, 235.050, 52665.946 21/03/27,00:24:15,16,09,1, 11.8,1,1, 1.363, 10559.715, 235.053, 52666.129 21/03/27,00:24:15,17,09,1, 11.8,1,1, 1.363, 10559.722, 235.044, 52666.080 21/03/27,00:24:15,18,09,1, 11.8,1,1, 1.363, 10559.732, 235.044, 52666.067 21/03/27,00:24:15,19,09,1, 11.8,1,1, 1.363, 10559.721, 235.024, 52666.012 21/03/27,00:24:16,00,09,1, 11.9,1,1, 1.367, 10559.721, 235.024, 52666.012 21/03/27,00:24:16,01,09,1, 11.9,1,1, 1.367, 10559.721, 235.023, 52666.034 21/03/27,00:24:16,02,09,1, 11.9,1,1, 1.367, 10559.726, 235.025, 52666.028 21/03/27,00:24:16,03,09,1, 11.9,1,1, 1.367, 10559.726, 235.047, 52666.008 21/03/27,00:24:16,04,09,1, 11.9,1,1, 1.367, 10559.721, 235.021, 52666.038 21/03/27,00:24:16,05,09,1, 11.9,1,1, 1.367, 10559.709, 235.030, 52666.056 21/03/27,00:24:16,06,09,1, 11.9,1,1, 1.367, 10559.699, 235.045, 52666.017 21/03/27,00:24:16,07,09,1, 11.9,1,1, 1.367, 10559.707, 235.035, 52665.997 21/03/27,00:24:16,08,09,1, 11.9,1,1, 1.367, 10559.690, 235.023, 52666.013 21/03/27,00:24:16,09,09,1, 11.9,1,1, 1.367, 10559.719, 235.022, 52666.010 21/03/27,00:24:16,10,09,1, 11.9,1,1, 1.367, 10559.712, 235.043, 52665.970 21/03/27,00:24:16,11,09,1, 11.9,1,1, 1.367, 10559.712, 235.027, 52666.021 21/03/27,00:24:16,12,09,1, 11.9,1,1, 1.367, 10559.717, 235.011, 52666.018 21/03/27,00:24:16,13,09,1, 11.9,1,1, 1.367, 10559.697, 235.018, 52666.003 21/03/27,00:24:16,14,09,1, 11.9,1,1, 1.367, 10559.699, 235.032, 52666.035 21/03/27,00:24:16,15,09,1, 11.9,1,1, 1.367, 10559.714, 235.002, 52666.032 21/03/27,00:24:16,16,09,1, 11.9,1,1, 1.367, 10559.726, 235.013, 52666.028 21/03/27,00:24:16,17,09,1, 11.9,1,1, 1.367, 10559.720, 235.020, 52665.930 21/03/27,00:24:16,18,09,1, 11.9,1,1, 1.367, 10559.707, 235.013, 52665.978 21/03/27,00:24:16,19,09,1, 11.9,1,1, 1.367, 10559.704, 235.012, 52665.994 21/03/27,00:24:17,00,09,1, 11.8,1,1, 1.367, 10559.696, 235.012, 52665.994 21/03/27,00:24:17,01,09,1, 11.8,1,1, 1.367, 10559.698, 235.003, 52665.996 21/03/27,00:24:17,02,09,1, 11.8,1,1, 1.367, 10559.707, 235.019, 52666.014 21/03/27,00:24:17,03,09,1, 11.8,1,1, 1.367, 10559.695, 235.015, 52666.014 21/03/27,00:24:17,04,09,1, 11.8,1,1, 1.367, 10559.698, 235.007, 52665.999 21/03/27,00:24:17,05,09,1, 11.8,1,1, 1.367, 10559.710, 235.044, 52666.034 21/03/27,00:24:17,06,09,1, 11.8,1,1, 1.367, 10559.713, 235.037, 52666.050 21/03/27,00:24:17,07,09,1, 11.8,1,1, 1.367, 10559.728, 235.010, 52666.017 21/03/27,00:24:17,08,09,1, 11.8,1,1, 1.367, 10559.706, 235.007, 52665.997 21/03/27,00:24:17,09,09,1, 11.8,1,1, 1.367, 10559.711, 235.035, 52666.024 21/03/27,00:24:17,10,09,1, 11.8,1,1, 1.367, 10559.714, 235.015, 52666.028 21/03/27,00:24:17,11,09,1, 11.8,1,1, 1.367, 10559.702, 235.025, 52666.032 21/03/27,00:24:17,12,09,1, 11.8,1,1, 1.367, 10559.683, 235.024, 52666.015 21/03/27,00:24:17,13,09,1, 11.8,1,1, 1.367, 10559.707, 235.032, 52666.016 21/03/27,00:24:17,14,09,1, 11.8,1,1, 1.367, 10559.707, 235.024, 52666.038 21/03/27,00:24:17,15,09,1, 11.8,1,1, 1.367, 10559.696, 235.033, 52666.047 21/03/27,00:24:17,16,09,1, 11.8,1,1, 1.367, 10559.697, 235.022, 52666.034 21/03/27,00:24:17,17,09,1, 11.8,1,1, 1.367, 10559.693, 235.019, 52666.004 21/03/27,00:24:17,18,09,1, 11.8,1,1, 1.367, 10559.697, 235.033, 52666.041 21/03/27,00:24:17,19,09,1, 11.8,1,1, 1.367, 10559.696, 235.009, 52666.056 21/03/27,00:24:18,00,09,1, 11.8,1,1, 1.364, 10559.696, 235.009, 52666.056 21/03/27,00:24:18,01,09,1, 11.8,1,1, 1.364, 10559.702, 235.045, 52666.024 21/03/27,00:24:18,02,09,1, 11.8,1,1, 1.364, 10559.696, 235.022, 52666.011 21/03/27,00:24:18,03,09,1, 11.8,1,1, 1.364, 10559.668, 235.018, 52666.018 21/03/27,00:24:18,04,09,1, 11.8,1,1, 1.364, 10559.679, 235.035, 52666.026 21/03/27,00:24:18,05,09,1, 11.8,1,1, 1.364, 10559.689, 235.024, 52666.028 21/03/27,00:24:18,06,09,1, 11.8,1,1, 1.364, 10559.697, 235.014, 52666.006 21/03/27,00:24:18,07,09,1, 11.8,1,1, 1.364, 10559.664, 235.004, 52666.006 21/03/27,00:24:18,08,09,1, 11.8,1,1, 1.364, 10559.689, 235.013, 52666.025 21/03/27,00:24:18,09,09,1, 11.8,1,1, 1.364, 10559.705, 235.020, 52666.067 21/03/27,00:24:18,10,09,1, 11.8,1,1, 1.364, 10559.682, 235.040, 52666.049 21/03/27,00:24:18,11,09,1, 11.8,1,1, 1.364, 10559.675, 235.013, 52666.010 21/03/27,00:24:18,12,09,1, 11.8,1,1, 1.364, 10559.676, 235.031, 52666.046 21/03/27,00:24:18,13,09,1, 11.8,1,1, 1.364, 10559.686, 235.033, 52666.047 21/03/27,00:24:18,14,09,1, 11.8,1,1, 1.364, 10559.683, 234.999, 52666.041 21/03/27,00:24:18,15,09,1, 11.8,1,1, 1.364, 10559.701, 235.022, 52666.043 21/03/27,00:24:18,16,09,1, 11.8,1,1, 1.364, 10559.683, 235.013, 52666.048 21/03/27,00:24:18,17,09,1, 11.8,1,1, 1.364, 10559.710, 235.004, 52666.022 21/03/27,00:24:18,18,09,1, 11.8,1,1, 1.364, 10559.689, 235.011, 52666.030 21/03/27,00:24:18,19,09,1, 11.8,1,1, 1.364, 10559.712, 235.021, 52666.112 21/03/27,00:24:19,00,09,1, 11.8,1,1, 1.365, 10559.704, 235.021, 52666.112 21/03/27,00:24:19,01,09,1, 11.8,1,1, 1.365, 10559.663, 235.004, 52666.063 21/03/27,00:24:19,02,09,1, 11.8,1,1, 1.365, 10559.688, 235.025, 52666.056 21/03/27,00:24:19,03,09,1, 11.8,1,1, 1.365, 10559.667, 235.006, 52666.219 21/03/27,00:24:19,04,09,1, 11.8,1,1, 1.365, 10559.706, 235.016, 52666.023 21/03/27,00:24:19,05,09,1, 11.8,1,1, 1.365, 10559.691, 235.010, 52666.010 21/03/27,00:24:19,06,09,1, 11.8,1,1, 1.365, 10559.705, 235.013, 52666.050 21/03/27,00:24:19,07,09,1, 11.8,1,1, 1.365, 10559.726, 235.015, 52666.067 21/03/27,00:24:19,08,09,1, 11.8,1,1, 1.365, 10559.690, 235.014, 52666.053 21/03/27,00:24:19,09,09,1, 11.8,1,1, 1.365, 10559.672, 235.021, 52666.059 21/03/27,00:24:19,10,09,1, 11.8,1,1, 1.365, 10559.680, 235.000, 52666.063 21/03/27,00:24:19,11,09,1, 11.8,1,1, 1.365, 10559.708, 235.013, 52666.050 21/03/27,00:24:19,12,09,1, 11.8,1,1, 1.365, 10559.693, 234.998, 52666.013 21/03/27,00:24:19,13,09,1, 11.8,1,1, 1.365, 10559.703, 235.009, 52666.046 21/03/27,00:24:19,14,09,1, 11.8,1,1, 1.365, 10559.692, 235.011, 52666.062 21/03/27,00:24:19,15,09,1, 11.8,1,1, 1.365, 10559.688, 235.022, 52666.074 21/03/27,00:24:19,16,09,1, 11.8,1,1, 1.365, 10559.674, 235.007, 52666.043 21/03/27,00:24:19,17,09,1, 11.8,1,1, 1.365, 10559.677, 235.009, 52666.049 21/03/27,00:24:19,18,09,1, 11.8,1,1, 1.365, 10559.662, 234.995, 52666.075 21/03/27,00:24:19,19,09,1, 11.8,1,1, 1.365, 10559.685, 234.997, 52666.042 21/03/27,00:24:20,00,09,1, 11.9,1,1, 1.365, 10559.679, 234.997, 52666.042 21/03/27,00:24:20,01,09,1, 11.9,1,1, 1.365, 10559.678, 235.017, 52666.088 21/03/27,00:24:20,02,09,1, 11.9,1,1, 1.365, 10559.705, 235.005, 52666.051 21/03/27,00:24:20,03,09,1, 11.9,1,1, 1.365, 10559.693, 235.022, 52666.033 21/03/27,00:24:20,04,09,1, 11.9,1,1, 1.365, 10559.683, 235.008, 52666.031 21/03/27,00:24:20,05,09,1, 11.9,1,1, 1.365, 10559.680, 235.049, 52666.077 21/03/27,00:24:20,06,09,1, 11.9,1,1, 1.365, 10559.689, 235.014, 52666.051 21/03/27,00:24:20,07,09,1, 11.9,1,1, 1.365, 10559.652, 235.009, 52666.061 21/03/27,00:24:20,08,09,1, 11.9,1,1, 1.365, 10559.684, 234.999, 52666.065 21/03/27,00:24:20,09,09,1, 11.9,1,1, 1.365, 10559.686, 234.998, 52666.067 21/03/27,00:24:20,10,09,1, 11.9,1,1, 1.365, 10559.693, 234.991, 52666.040 21/03/27,00:24:20,11,09,1, 11.9,1,1, 1.365, 10559.675, 234.980, 52666.034 21/03/27,00:24:20,12,09,1, 11.9,1,1, 1.365, 10559.678, 235.014, 52666.073 21/03/27,00:24:20,13,09,1, 11.9,1,1, 1.365, 10559.643, 235.011, 52665.919 21/03/27,00:24:20,14,09,1, 11.9,1,1, 1.365, 10559.696, 234.990, 52666.116 21/03/27,00:24:20,15,09,1, 11.9,1,1, 1.365, 10559.707, 235.008, 52666.027 21/03/27,00:24:20,16,09,1, 11.9,1,1, 1.365, 10559.702, 235.005, 52666.009 21/03/27,00:24:20,17,09,1, 11.9,1,1, 1.365, 10559.682, 235.035, 52666.059 21/03/27,00:24:20,18,09,1, 11.9,1,1, 1.365, 10559.686, 235.020, 52666.043 21/03/27,00:24:20,19,09,1, 11.9,1,1, 1.365, 10559.689, 234.996, 52666.046 21/03/27,00:24:21,00,09,1, 11.9,1,1, 1.364, 10559.688, 234.996, 52666.046 21/03/27,00:24:21,01,09,1, 11.9,1,1, 1.364, 10559.691, 235.000, 52666.070 21/03/27,00:24:21,02,09,1, 11.9,1,1, 1.364, 10559.674, 235.000, 52666.049 21/03/27,00:24:21,03,09,1, 11.9,1,1, 1.364, 10559.672, 235.007, 52666.070 21/03/27,00:24:21,04,09,1, 11.9,1,1, 1.364, 10559.676, 234.989, 52666.044 21/03/27,00:24:21,05,09,1, 11.9,1,1, 1.364, 10559.695, 234.982, 52666.053 21/03/27,00:24:21,06,09,1, 11.9,1,1, 1.364, 10559.681, 234.992, 52666.062 21/03/27,00:24:21,07,09,1, 11.9,1,1, 1.364, 10559.668, 234.999, 52666.038 21/03/27,00:24:21,08,09,1, 11.9,1,1, 1.364, 10559.699, 234.993, 52666.061 21/03/27,00:24:21,09,09,1, 11.9,1,1, 1.364, 10559.671, 234.982, 52666.037 21/03/27,00:24:21,10,09,1, 11.9,1,1, 1.364, 10559.676, 234.999, 52666.051 21/03/27,00:24:21,11,09,1, 11.9,1,1, 1.364, 10559.687, 235.004, 52666.078 21/03/27,00:24:21,12,09,1, 11.9,1,1, 1.364, 10559.676, 234.988, 52666.074 21/03/27,00:24:21,13,09,1, 11.9,1,1, 1.364, 10559.650, 234.993, 52666.063 21/03/27,00:24:21,14,09,1, 11.9,1,1, 1.364, 10559.678, 234.994, 52666.066 21/03/27,00:24:21,15,09,1, 11.9,1,1, 1.364, 10559.670, 234.998, 52666.067 21/03/27,00:24:21,16,09,1, 11.9,1,1, 1.364, 10559.674, 234.987, 52666.057 21/03/27,00:24:21,17,09,1, 11.9,1,1, 1.364, 10559.693, 234.974, 52666.067 21/03/27,00:24:21,18,09,1, 11.9,1,1, 1.364, 10559.678, 234.993, 52666.109 21/03/27,00:24:21,19,09,1, 11.9,1,1, 1.364, 10559.687, 234.988, 52666.062 21/03/27,00:24:22,00,09,1, 11.9,1,1, 1.364, 10559.679, 234.988, 52666.062 21/03/27,00:24:22,01,09,1, 11.9,1,1, 1.364, 10559.686, 234.988, 52666.068 21/03/27,00:24:22,02,09,1, 11.9,1,1, 1.364, 10559.680, 234.984, 52666.089 21/03/27,00:24:22,03,09,1, 11.9,1,1, 1.364, 10559.681, 234.948, 52666.093 21/03/27,00:24:22,04,09,1, 11.9,1,1, 1.364, 10559.667, 234.977, 52666.084 21/03/27,00:24:22,05,09,1, 11.9,1,1, 1.364, 10559.670, 234.983, 52666.065 21/03/27,00:24:22,06,09,1, 11.9,1,1, 1.364, 10559.678, 234.971, 52666.069 21/03/27,00:24:22,07,09,1, 11.9,1,1, 1.364, 10559.678, 234.965, 52666.079 21/03/27,00:24:22,08,09,1, 11.9,1,1, 1.364, 10559.677, 234.979, 52666.048 21/03/27,00:24:22,09,09,1, 11.9,1,1, 1.364, 10559.676, 234.982, 52666.086 21/03/27,00:24:22,10,09,1, 11.9,1,1, 1.364, 10559.682, 234.995, 52666.105 21/03/27,00:24:22,11,09,1, 11.9,1,1, 1.364, 10559.681, 234.964, 52666.069 21/03/27,00:24:22,12,09,1, 11.9,1,1, 1.364, 10559.655, 234.975, 52666.062 21/03/27,00:24:22,13,09,1, 11.9,1,1, 1.364, 10559.686, 234.989, 52666.067 21/03/27,00:24:22,14,09,1, 11.9,1,1, 1.364, 10559.709, 234.970, 52666.067 21/03/27,00:24:22,15,09,1, 11.9,1,1, 1.364, 10559.681, 234.977, 52666.050 21/03/27,00:24:22,16,09,1, 11.9,1,1, 1.364, 10559.646, 235.004, 52666.053 21/03/27,00:24:22,17,09,1, 11.9,1,1, 1.364, 10559.662, 235.014, 52666.062 21/03/27,00:24:22,18,09,1, 11.9,1,1, 1.364, 10559.702, 234.978, 52666.050 21/03/27,00:24:22,19,09,1, 11.9,1,1, 1.364, 10559.675, 234.966, 52666.025 21/03/27,00:24:23,00,09,1, 11.8,1,1, 1.368, 10559.671, 234.966, 52666.025 21/03/27,00:24:23,01,09,1, 11.8,1,1, 1.368, 10559.714, 234.982, 52666.055 21/03/27,00:24:23,02,09,1, 11.8,1,1, 1.368, 10559.671, 234.989, 52666.049 21/03/27,00:24:23,03,09,1, 11.8,1,1, 1.368, 10559.668, 234.979, 52666.056 21/03/27,00:24:23,04,09,1, 11.8,1,1, 1.368, 10559.675, 234.993, 52666.067 21/03/27,00:24:23,05,09,1, 11.8,1,1, 1.368, 10559.697, 234.993, 52666.048 21/03/27,00:24:23,06,09,1, 11.8,1,1, 1.368, 10559.700, 234.994, 52666.081 21/03/27,00:24:23,07,09,1, 11.8,1,1, 1.368, 10559.674, 234.972, 52666.039 21/03/27,00:24:23,08,09,1, 11.8,1,1, 1.368, 10559.677, 234.973, 52666.067 21/03/27,00:24:23,09,09,1, 11.8,1,1, 1.368, 10559.663, 234.995, 52666.068 21/03/27,00:24:23,10,09,1, 11.8,1,1, 1.368, 10559.661, 234.985, 52666.053 21/03/27,00:24:23,11,09,1, 11.8,1,1, 1.368, 10559.662, 234.980, 52666.085 21/03/27,00:24:23,12,09,1, 11.8,1,1, 1.368, 10559.675, 234.971, 52666.092 21/03/27,00:24:23,13,09,1, 11.8,1,1, 1.368, 10559.681, 234.981, 52666.087 21/03/27,00:24:23,14,09,1, 11.8,1,1, 1.368, 10559.676, 234.967, 52666.067 21/03/27,00:24:23,15,09,1, 11.8,1,1, 1.368, 10559.684, 234.954, 52666.088 21/03/27,00:24:23,16,09,1, 11.8,1,1, 1.368, 10559.696, 234.961, 52666.075 21/03/27,00:24:23,17,09,1, 11.8,1,1, 1.368, 10559.680, 234.964, 52666.081 21/03/27,00:24:23,18,09,1, 11.8,1,1, 1.368, 10559.670, 234.936, 52666.090 21/03/27,00:24:23,19,09,1, 11.8,1,1, 1.368, 10559.670, 234.965, 52666.068 21/03/27,00:24:24,00,09,1, 11.8,1,1, 1.362, 10559.663, 234.965, 52666.068 21/03/27,00:24:24,01,09,1, 11.8,1,1, 1.362, 10559.676, 234.962, 52666.083 21/03/27,00:24:24,02,09,1, 11.8,1,1, 1.362, 10559.679, 234.979, 52666.072 21/03/27,00:24:24,03,09,1, 11.8,1,1, 1.362, 10559.674, 234.973, 52666.080 21/03/27,00:24:24,04,09,1, 11.8,1,1, 1.362, 10559.677, 234.952, 52666.101 21/03/27,00:24:24,05,09,1, 11.8,1,1, 1.362, 10559.660, 234.938, 52666.064 21/03/27,00:24:24,06,09,1, 11.8,1,1, 1.362, 10559.665, 234.960, 52666.077 21/03/27,00:24:24,07,09,1, 11.8,1,1, 1.362, 10559.658, 234.966, 52666.082 21/03/27,00:24:24,08,09,1, 11.8,1,1, 1.362, 10559.646, 234.970, 52666.088 21/03/27,00:24:24,09,09,1, 11.8,1,1, 1.362, 10559.648, 234.972, 52666.087 21/03/27,00:24:24,10,09,1, 11.8,1,1, 1.362, 10559.667, 234.964, 52666.087 21/03/27,00:24:24,11,09,1, 11.8,1,1, 1.362, 10559.679, 234.965, 52666.154 21/03/27,00:24:24,12,09,1, 11.8,1,1, 1.362, 10559.685, 234.934, 52666.028 21/03/27,00:24:24,13,09,1, 11.8,1,1, 1.362, 10559.647, 234.976, 52666.038 21/03/27,00:24:24,14,09,1, 11.8,1,1, 1.362, 10559.651, 234.961, 52666.032 21/03/27,00:24:24,15,09,1, 11.8,1,1, 1.362, 10559.666, 234.976, 52666.037 21/03/27,00:24:24,16,09,1, 11.8,1,1, 1.362, 10559.666, 234.979, 52666.039 21/03/27,00:24:24,17,09,1, 11.8,1,1, 1.362, 10559.674, 234.977, 52666.063 21/03/27,00:24:24,18,09,1, 11.8,1,1, 1.362, 10559.664, 234.982, 52666.032 21/03/27,00:24:24,19,09,1, 11.8,1,1, 1.362, 10559.649, 234.965, 52666.056 21/03/27,00:24:25,00,09,1, 11.9,1,1, 1.365, 10559.646, 234.965, 52666.056 21/03/27,00:24:25,01,09,1, 11.9,1,1, 1.365, 10559.664, 234.992, 52666.053 21/03/27,00:24:25,02,09,1, 11.9,1,1, 1.365, 10559.679, 234.980, 52666.071 21/03/27,00:24:25,03,09,1, 11.9,1,1, 1.365, 10559.671, 234.960, 52666.034 21/03/27,00:24:25,04,09,1, 11.9,1,1, 1.365, 10559.659, 234.962, 52666.054 21/03/27,00:24:25,05,09,1, 11.9,1,1, 1.365, 10559.651, 234.984, 52666.076 21/03/27,00:24:25,06,09,1, 11.9,1,1, 1.365, 10559.657, 234.970, 52666.086 21/03/27,00:24:25,07,09,1, 11.9,1,1, 1.365, 10559.635, 234.972, 52666.043 21/03/27,00:24:25,08,09,1, 11.9,1,1, 1.365, 10559.657, 234.985, 52665.990 21/03/27,00:24:25,09,09,1, 11.9,1,1, 1.365, 10559.661, 234.962, 52666.125 21/03/27,00:24:25,10,09,1, 11.9,1,1, 1.365, 10559.650, 234.951, 52666.082 21/03/27,00:24:25,11,09,1, 11.9,1,1, 1.365, 10559.657, 234.980, 52666.086 21/03/27,00:24:25,12,09,1, 11.9,1,1, 1.365, 10559.658, 234.980, 52666.131 21/03/27,00:24:25,13,09,1, 11.9,1,1, 1.365, 10559.662, 234.974, 52666.114 21/03/27,00:24:25,14,09,1, 11.9,1,1, 1.365, 10559.662, 234.971, 52666.076 21/03/27,00:24:25,15,09,1, 11.9,1,1, 1.365, 10559.632, 234.945, 52666.073 21/03/27,00:24:25,16,09,1, 11.9,1,1, 1.365, 10559.652, 234.965, 52666.074 21/03/27,00:24:25,17,09,1, 11.9,1,1, 1.365, 10559.669, 234.952, 52666.097 21/03/27,00:24:25,18,09,1, 11.9,1,1, 1.365, 10559.634, 234.964, 52666.099 21/03/27,00:24:25,19,09,1, 11.9,1,1, 1.365, 10559.656, 234.971, 52666.100 21/03/27,00:24:26,00,09,1, 11.9,1,1, 1.363, 10559.654, 234.971, 52666.100 21/03/27,00:24:26,01,09,1, 11.9,1,1, 1.363, 10559.647, 234.942, 52666.118 21/03/27,00:24:26,02,09,1, 11.9,1,1, 1.363, 10559.653, 234.955, 52666.077 21/03/27,00:24:26,03,09,1, 11.9,1,1, 1.363, 10559.699, 234.963, 52665.992 21/03/27,00:24:26,04,09,1, 11.9,1,1, 1.363, 10559.655, 234.956, 52666.080 21/03/27,00:24:26,05,09,1, 11.9,1,1, 1.363, 10559.694, 234.940, 52665.994 21/03/27,00:24:26,06,09,1, 11.9,1,1, 1.363, 10559.656, 234.958, 52666.087 21/03/27,00:24:26,07,09,1, 11.9,1,1, 1.363, 10559.672, 234.970, 52666.113 21/03/27,00:24:26,08,09,1, 11.9,1,1, 1.363, 10559.668, 234.939, 52666.104 21/03/27,00:24:26,09,09,1, 11.9,1,1, 1.363, 10559.665, 234.940, 52666.109 21/03/27,00:24:26,10,09,1, 11.9,1,1, 1.363, 10559.634, 234.968, 52666.130 21/03/27,00:24:26,11,09,1, 11.9,1,1, 1.363, 10559.654, 234.965, 52666.107 21/03/27,00:24:26,12,09,1, 11.9,1,1, 1.363, 10559.665, 234.965, 52666.113 21/03/27,00:24:26,13,09,1, 11.9,1,1, 1.363, 10559.660, 234.951, 52666.088 21/03/27,00:24:26,14,09,1, 11.9,1,1, 1.363, 10559.641, 234.955, 52666.099 21/03/27,00:24:26,15,09,1, 11.9,1,1, 1.363, 10559.631, 234.971, 52666.140 21/03/27,00:24:26,16,09,1, 11.9,1,1, 1.363, 10559.643, 234.948, 52666.111 21/03/27,00:24:26,17,09,1, 11.9,1,1, 1.363, 10559.648, 234.955, 52666.142 21/03/27,00:24:26,18,09,1, 11.9,1,1, 1.363, 10559.629, 234.962, 52666.114 21/03/27,00:24:26,19,09,1, 11.9,1,1, 1.363, 10559.648, 234.945, 52666.131 21/03/27,00:24:27,00,10,1, 11.9,1,1, 1.362, 10559.646, 234.945, 52666.131 21/03/27,00:24:27,01,10,1, 11.9,1,1, 1.362, 10559.641, 234.974, 52666.145 21/03/27,00:24:27,02,10,1, 11.9,1,1, 1.362, 10559.613, 234.971, 52665.971 21/03/27,00:24:27,03,10,1, 11.9,1,1, 1.362, 10559.629, 234.964, 52666.110 21/03/27,00:24:27,04,10,1, 11.9,1,1, 1.362, 10559.614, 234.950, 52666.120 21/03/27,00:24:27,05,10,1, 11.9,1,1, 1.362, 10559.620, 234.946, 52666.123 21/03/27,00:24:27,06,10,1, 11.9,1,1, 1.362, 10559.651, 234.972, 52666.173 21/03/27,00:24:27,07,10,1, 11.9,1,1, 1.362, 10559.640, 234.951, 52666.111 21/03/27,00:24:27,08,10,1, 11.9,1,1, 1.362, 10559.627, 234.959, 52666.126 21/03/27,00:24:27,09,10,1, 11.9,1,1, 1.362, 10559.632, 234.967, 52666.122 21/03/27,00:24:27,10,10,1, 11.9,1,1, 1.362, 10559.645, 234.968, 52666.181 21/03/27,00:24:27,11,10,1, 11.9,1,1, 1.362, 10559.623, 234.942, 52666.134 21/03/27,00:24:27,12,10,1, 11.9,1,1, 1.362, 10559.626, 234.962, 52666.113 21/03/27,00:24:27,13,10,1, 11.9,1,1, 1.362, 10559.634, 234.990, 52666.148 21/03/27,00:24:27,14,10,1, 11.9,1,1, 1.362, 10559.631, 234.980, 52666.134 21/03/27,00:24:27,15,10,1, 11.9,1,1, 1.362, 10559.625, 234.950, 52666.144 21/03/27,00:24:27,16,10,1, 11.9,1,1, 1.362, 10559.620, 234.964, 52666.152 21/03/27,00:24:27,17,10,1, 11.9,1,1, 1.362, 10559.629, 234.974, 52666.102 21/03/27,00:24:27,18,10,1, 11.9,1,1, 1.362, 10559.628, 234.954, 52666.136 21/03/27,00:24:27,19,10,1, 11.9,1,1, 1.362, 10559.612, 234.960, 52666.100 21/03/27,00:24:28,00,10,1, 11.8,1,1, 1.363, 10559.604, 234.960, 52666.100 21/03/27,00:24:28,01,10,1, 11.8,1,1, 1.363, 10559.655, 234.950, 52666.163 21/03/27,00:24:28,02,10,1, 11.8,1,1, 1.363, 10559.603, 234.957, 52666.122 21/03/27,00:24:28,03,10,1, 11.8,1,1, 1.363, 10559.603, 234.968, 52666.151 21/03/27,00:24:28,04,10,1, 11.8,1,1, 1.363, 10559.603, 234.936, 52666.125 21/03/27,00:24:28,05,10,1, 11.8,1,1, 1.363, 10559.621, 234.949, 52666.124 21/03/27,00:24:28,06,10,1, 11.8,1,1, 1.363, 10559.619, 234.950, 52666.162 21/03/27,00:24:28,07,10,1, 11.8,1,1, 1.363, 10559.628, 234.963, 52666.127 21/03/27,00:24:28,08,10,1, 11.8,1,1, 1.363, 10559.634, 234.983, 52666.148 21/03/27,00:24:28,09,10,1, 11.8,1,1, 1.363, 10559.618, 234.946, 52666.128 21/03/27,00:24:28,10,10,1, 11.8,1,1, 1.363, 10559.615, 234.960, 52666.129 21/03/27,00:24:28,11,10,1, 11.8,1,1, 1.363, 10559.597, 234.969, 52666.129 21/03/27,00:24:28,12,10,1, 11.8,1,1, 1.363, 10559.607, 234.994, 52666.146 21/03/27,00:24:28,13,10,1, 11.8,1,1, 1.363, 10559.615, 234.973, 52666.159 21/03/27,00:24:28,14,10,1, 11.8,1,1, 1.363, 10559.604, 234.964, 52666.114 21/03/27,00:24:28,15,10,1, 11.8,1,1, 1.363, 10559.617, 234.979, 52666.136 21/03/27,00:24:28,16,10,1, 11.8,1,1, 1.363, 10559.590, 234.967, 52666.132 21/03/27,00:24:28,17,10,1, 11.8,1,1, 1.363, 10559.620, 234.952, 52666.154 21/03/27,00:24:28,18,10,1, 11.8,1,1, 1.363, 10559.611, 234.975, 52666.207 21/03/27,00:24:28,19,10,1, 11.8,1,1, 1.363, 10559.615, 234.951, 52666.139 21/03/27,00:24:29,00,10,1, 11.8,1,1, 1.365, 10559.613, 234.951, 52666.139 21/03/27,00:24:29,01,10,1, 11.8,1,1, 1.365, 10559.618, 234.940, 52666.106 21/03/27,00:24:29,02,10,1, 11.8,1,1, 1.365, 10559.591, 234.961, 52666.140 21/03/27,00:24:29,03,10,1, 11.8,1,1, 1.365, 10559.594, 234.984, 52666.159 21/03/27,00:24:29,04,10,1, 11.8,1,1, 1.365, 10559.607, 234.960, 52666.149 21/03/27,00:24:29,05,10,1, 11.8,1,1, 1.365, 10559.604, 234.953, 52666.144 21/03/27,00:24:29,06,10,1, 11.8,1,1, 1.365, 10559.602, 234.950, 52666.252 21/03/27,00:24:29,07,10,1, 11.8,1,1, 1.365, 10559.630, 234.965, 52666.130 21/03/27,00:24:29,08,10,1, 11.8,1,1, 1.365, 10559.609, 234.953, 52666.095 21/03/27,00:24:29,09,10,1, 11.8,1,1, 1.365, 10559.577, 234.966, 52666.264 21/03/27,00:24:29,10,10,1, 11.8,1,1, 1.365, 10559.616, 234.948, 52666.073 21/03/27,00:24:29,11,10,1, 11.8,1,1, 1.365, 10559.590, 234.957, 52666.125 21/03/27,00:24:29,12,10,1, 11.8,1,1, 1.365, 10559.607, 234.983, 52666.097 21/03/27,00:24:29,13,10,1, 11.8,1,1, 1.365, 10559.603, 234.978, 52666.123 21/03/27,00:24:29,14,10,1, 11.8,1,1, 1.365, 10559.612, 234.977, 52666.135 21/03/27,00:24:29,15,10,1, 11.8,1,1, 1.365, 10559.594, 234.971, 52666.137 21/03/27,00:24:29,16,10,1, 11.8,1,1, 1.365, 10559.597, 234.950, 52666.116 21/03/27,00:24:29,17,10,1, 11.8,1,1, 1.365, 10559.591, 234.981, 52666.125 21/03/27,00:24:29,18,10,1, 11.8,1,1, 1.365, 10559.630, 234.959, 52666.188 21/03/27,00:24:29,19,10,1, 11.8,1,1, 1.365, 10559.606, 234.963, 52666.105 21/03/27,00:24:30,00,10,1, 11.8,1,1, 1.363, 10559.604, 234.963, 52666.105 21/03/27,00:24:30,01,10,1, 11.8,1,1, 1.363, 10559.592, 234.986, 52666.138 21/03/27,00:24:30,02,10,1, 11.8,1,1, 1.363, 10559.617, 234.973, 52666.152 21/03/27,00:24:30,03,10,1, 11.8,1,1, 1.363, 10559.602, 234.966, 52666.163 21/03/27,00:24:30,04,10,1, 11.8,1,1, 1.363, 10559.587, 234.982, 52666.135 21/03/27,00:24:30,05,10,1, 11.8,1,1, 1.363, 10559.583, 234.976, 52666.159 21/03/27,00:24:30,06,10,1, 11.8,1,1, 1.363, 10559.608, 234.964, 52666.154 21/03/27,00:24:30,07,10,1, 11.8,1,1, 1.363, 10559.608, 234.988, 52666.176 21/03/27,00:24:30,08,10,1, 11.8,1,1, 1.363, 10559.574, 234.965, 52666.145 21/03/27,00:24:30,09,10,1, 11.8,1,1, 1.363, 10559.587, 234.971, 52666.176 21/03/27,00:24:30,10,10,1, 11.8,1,1, 1.363, 10559.587, 234.990, 52666.121 21/03/27,00:24:30,11,10,1, 11.8,1,1, 1.363, 10559.602, 234.953, 52666.178 21/03/27,00:24:30,12,10,1, 11.8,1,1, 1.363, 10559.585, 234.989, 52666.162 21/03/27,00:24:30,13,10,1, 11.8,1,1, 1.363, 10559.578, 234.989, 52666.176 21/03/27,00:24:30,14,10,1, 11.8,1,1, 1.363, 10559.598, 234.977, 52666.154 21/03/27,00:24:30,15,10,1, 11.8,1,1, 1.363, 10559.587, 234.962, 52666.161 21/03/27,00:24:30,16,10,1, 11.8,1,1, 1.363, 10559.582, 234.998, 52666.170 21/03/27,00:24:30,17,10,1, 11.8,1,1, 1.363, 10559.575, 234.991, 52666.183 21/03/27,00:24:30,18,10,1, 11.8,1,1, 1.363, 10559.576, 234.989, 52666.177 21/03/27,00:24:30,19,10,1, 11.8,1,1, 1.363, 10559.578, 234.992, 52666.154 21/03/27,00:24:31,00,10,1, 11.8,1,1, 1.363, 10559.571, 234.992, 52666.154 21/03/27,00:24:31,01,10,1, 11.8,1,1, 1.363, 10559.587, 235.006, 52666.175 21/03/27,00:24:31,02,10,1, 11.8,1,1, 1.363, 10559.579, 234.986, 52666.173 21/03/27,00:24:31,03,10,1, 11.8,1,1, 1.363, 10559.585, 235.011, 52666.190 21/03/27,00:24:31,04,10,1, 11.8,1,1, 1.363, 10559.582, 234.981, 52666.185 21/03/27,00:24:31,05,10,1, 11.8,1,1, 1.363, 10559.579, 234.970, 52666.143 21/03/27,00:24:31,06,10,1, 11.8,1,1, 1.363, 10559.588, 234.956, 52666.161 21/03/27,00:24:31,07,10,1, 11.8,1,1, 1.363, 10559.603, 234.957, 52666.146 21/03/27,00:24:31,08,10,1, 11.8,1,1, 1.363, 10559.566, 234.991, 52666.175 21/03/27,00:24:31,09,10,1, 11.8,1,1, 1.363, 10559.585, 234.943, 52666.166 21/03/27,00:24:31,10,10,1, 11.8,1,1, 1.363, 10559.570, 234.972, 52666.176 21/03/27,00:24:31,11,10,1, 11.8,1,1, 1.363, 10559.597, 234.966, 52666.191 21/03/27,00:24:31,12,10,1, 11.8,1,1, 1.363, 10559.605, 234.978, 52666.163 21/03/27,00:24:31,13,10,1, 11.8,1,1, 1.363, 10559.601, 234.984, 52666.182 21/03/27,00:24:31,14,10,1, 11.8,1,1, 1.363, 10559.589, 234.971, 52666.150 21/03/27,00:24:31,15,10,1, 11.8,1,1, 1.363, 10559.593, 234.973, 52666.175 21/03/27,00:24:31,16,10,1, 11.8,1,1, 1.363, 10559.583, 234.956, 52666.156 21/03/27,00:24:31,17,10,1, 11.8,1,1, 1.363, 10559.580, 234.976, 52666.179 21/03/27,00:24:31,18,10,1, 11.8,1,1, 1.363, 10559.581, 234.965, 52666.143 21/03/27,00:24:31,19,10,1, 11.8,1,1, 1.363, 10559.591, 234.982, 52666.149 21/03/27,00:24:32,00,09,1, 11.9,1,1, 1.362, 10559.587, 234.982, 52666.149 21/03/27,00:24:32,01,09,1, 11.9,1,1, 1.362, 10559.578, 234.976, 52666.153 21/03/27,00:24:32,02,09,1, 11.9,1,1, 1.362, 10559.574, 234.975, 52666.161 21/03/27,00:24:32,03,09,1, 11.9,1,1, 1.362, 10559.578, 234.999, 52666.187 21/03/27,00:24:32,04,09,1, 11.9,1,1, 1.362, 10559.573, 234.970, 52666.173 21/03/27,00:24:32,05,09,1, 11.9,1,1, 1.362, 10559.571, 234.955, 52666.182 21/03/27,00:24:32,06,09,1, 11.9,1,1, 1.362, 10559.568, 234.977, 52666.202 21/03/27,00:24:32,07,09,1, 11.9,1,1, 1.362, 10559.567, 234.984, 52666.189 21/03/27,00:24:32,08,09,1, 11.9,1,1, 1.362, 10559.589, 234.992, 52666.160 21/03/27,00:24:32,09,09,1, 11.9,1,1, 1.362, 10559.571, 234.979, 52666.148 21/03/27,00:24:32,10,09,1, 11.9,1,1, 1.362, 10559.574, 234.995, 52666.196 21/03/27,00:24:32,11,09,1, 11.9,1,1, 1.362, 10559.585, 234.967, 52666.179 21/03/27,00:24:32,12,09,1, 11.9,1,1, 1.362, 10559.573, 235.012, 52666.165 21/03/27,00:24:32,13,09,1, 11.9,1,1, 1.362, 10559.581, 234.991, 52666.228 21/03/27,00:24:32,14,09,1, 11.9,1,1, 1.362, 10559.545, 234.996, 52666.282 21/03/27,00:24:32,15,09,1, 11.9,1,1, 1.362, 10559.605, 234.969, 52666.095 21/03/27,00:24:32,16,09,1, 11.9,1,1, 1.362, 10559.573, 235.006, 52666.126 21/03/27,00:24:32,17,09,1, 11.9,1,1, 1.362, 10559.565, 234.971, 52666.164 21/03/27,00:24:32,18,09,1, 11.9,1,1, 1.362, 10559.573, 234.983, 52666.204 21/03/27,00:24:32,19,09,1, 11.9,1,1, 1.362, 10559.556, 234.958, 52666.143 21/03/27,00:24:33,00,09,1, 11.8,1,1, 1.364, 10559.554, 234.958, 52666.143 21/03/27,00:24:33,01,09,1, 11.8,1,1, 1.364, 10559.554, 234.971, 52666.190 21/03/27,00:24:33,02,09,1, 11.8,1,1, 1.364, 10559.579, 234.986, 52666.199 21/03/27,00:24:33,03,09,1, 11.8,1,1, 1.364, 10559.564, 234.988, 52666.188 21/03/27,00:24:33,04,09,1, 11.8,1,1, 1.364, 10559.587, 234.995, 52666.199 21/03/27,00:24:33,05,09,1, 11.8,1,1, 1.364, 10559.539, 234.986, 52666.196 21/03/27,00:24:33,06,09,1, 11.8,1,1, 1.364, 10559.577, 235.008, 52666.165 21/03/27,00:24:33,07,09,1, 11.8,1,1, 1.364, 10559.563, 234.993, 52666.193 21/03/27,00:24:33,08,09,1, 11.8,1,1, 1.364, 10559.547, 234.984, 52666.210 21/03/27,00:24:33,09,09,1, 11.8,1,1, 1.364, 10559.551, 234.997, 52666.186 21/03/27,00:24:33,10,09,1, 11.8,1,1, 1.364, 10559.579, 234.996, 52666.199 21/03/27,00:24:33,11,09,1, 11.8,1,1, 1.364, 10559.559, 234.986, 52666.169 21/03/27,00:24:33,12,09,1, 11.8,1,1, 1.364, 10559.562, 234.986, 52666.181 21/03/27,00:24:33,13,09,1, 11.8,1,1, 1.364, 10559.571, 235.022, 52666.175 21/03/27,00:24:33,14,09,1, 11.8,1,1, 1.364, 10559.577, 234.994, 52666.168 21/03/27,00:24:33,15,09,1, 11.8,1,1, 1.364, 10559.569, 234.992, 52666.153 21/03/27,00:24:33,16,09,1, 11.8,1,1, 1.364, 10559.566, 234.966, 52666.208 21/03/27,00:24:33,17,09,1, 11.8,1,1, 1.364, 10559.570, 235.003, 52666.199 21/03/27,00:24:33,18,09,1, 11.8,1,1, 1.364, 10559.564, 234.991, 52666.218 21/03/27,00:24:33,19,09,1, 11.8,1,1, 1.364, 10559.583, 234.972, 52666.172 21/03/27,00:24:34,00,09,1, 11.9,1,1, 1.364, 10559.579, 234.972, 52666.172 21/03/27,00:24:34,01,09,1, 11.9,1,1, 1.364, 10559.563, 234.993, 52666.205 21/03/27,00:24:34,02,09,1, 11.9,1,1, 1.364, 10559.558, 234.992, 52666.187 21/03/27,00:24:34,03,09,1, 11.9,1,1, 1.364, 10559.546, 235.005, 52666.212 21/03/27,00:24:34,04,09,1, 11.9,1,1, 1.364, 10559.550, 234.977, 52666.205 21/03/27,00:24:34,05,09,1, 11.9,1,1, 1.364, 10559.544, 234.968, 52666.204 21/03/27,00:24:34,06,09,1, 11.9,1,1, 1.364, 10559.564, 234.986, 52666.211 21/03/27,00:24:34,07,09,1, 11.9,1,1, 1.364, 10559.561, 234.993, 52666.196 21/03/27,00:24:34,08,09,1, 11.9,1,1, 1.364, 10559.573, 235.012, 52666.217 21/03/27,00:24:34,09,09,1, 11.9,1,1, 1.364, 10559.559, 234.987, 52666.223 21/03/27,00:24:34,10,09,1, 11.9,1,1, 1.364, 10559.554, 234.991, 52666.194 21/03/27,00:24:34,11,09,1, 11.9,1,1, 1.364, 10559.535, 235.012, 52666.220 21/03/27,00:24:34,12,09,1, 11.9,1,1, 1.364, 10559.540, 235.009, 52666.242 21/03/27,00:24:34,13,09,1, 11.9,1,1, 1.364, 10559.564, 234.987, 52666.216 21/03/27,00:24:34,14,09,1, 11.9,1,1, 1.364, 10559.570, 234.995, 52666.186 21/03/27,00:24:34,15,09,1, 11.9,1,1, 1.364, 10559.569, 234.983, 52666.190 21/03/27,00:24:34,16,09,1, 11.9,1,1, 1.364, 10559.570, 234.981, 52666.199 21/03/27,00:24:34,17,09,1, 11.9,1,1, 1.364, 10559.580, 235.000, 52666.196 21/03/27,00:24:34,18,09,1, 11.9,1,1, 1.364, 10559.533, 235.000, 52666.226 21/03/27,00:24:34,19,09,1, 11.9,1,1, 1.364, 10559.561, 235.002, 52666.181 21/03/27,00:24:35,00,09,1, 11.9,1,1, 1.362, 10559.554, 235.002, 52666.181 21/03/27,00:24:35,01,09,1, 11.9,1,1, 1.362, 10559.539, 234.981, 52666.202 21/03/27,00:24:35,02,09,1, 11.9,1,1, 1.362, 10559.565, 235.018, 52666.200 21/03/27,00:24:35,03,09,1, 11.9,1,1, 1.362, 10559.549, 234.971, 52666.196 21/03/27,00:24:35,04,09,1, 11.9,1,1, 1.362, 10559.556, 234.993, 52666.165 21/03/27,00:24:35,05,09,1, 11.9,1,1, 1.362, 10559.551, 234.997, 52666.193 21/03/27,00:24:35,06,09,1, 11.9,1,1, 1.362, 10559.555, 234.967, 52666.177 21/03/27,00:24:35,07,09,1, 11.9,1,1, 1.362, 10559.543, 234.994, 52666.193 21/03/27,00:24:35,08,09,1, 11.9,1,1, 1.362, 10559.519, 234.976, 52666.175 21/03/27,00:24:35,09,09,1, 11.9,1,1, 1.362, 10559.531, 234.987, 52666.205 21/03/27,00:24:35,10,09,1, 11.9,1,1, 1.362, 10559.532, 234.989, 52666.197 21/03/27,00:24:35,11,09,1, 11.9,1,1, 1.362, 10559.518, 234.981, 52666.217 21/03/27,00:24:35,12,09,1, 11.9,1,1, 1.362, 10559.532, 234.993, 52666.230 21/03/27,00:24:35,13,09,1, 11.9,1,1, 1.362, 10559.547, 234.981, 52666.215 21/03/27,00:24:35,14,09,1, 11.9,1,1, 1.362, 10559.528, 234.983, 52666.204 21/03/27,00:24:35,15,09,1, 11.9,1,1, 1.362, 10559.550, 234.932, 52666.189 21/03/27,00:24:35,16,09,1, 11.9,1,1, 1.362, 10559.523, 235.002, 52666.229 21/03/27,00:24:35,17,09,1, 11.9,1,1, 1.362, 10559.525, 235.001, 52666.224 21/03/27,00:24:35,18,09,1, 11.9,1,1, 1.362, 10559.537, 234.994, 52666.242 21/03/27,00:24:35,19,09,1, 11.9,1,1, 1.362, 10559.545, 234.978, 52666.220 21/03/27,00:24:36,00,09,1, 11.8,1,1, 1.365, 10559.537, 234.978, 52666.220 21/03/27,00:24:36,01,09,1, 11.8,1,1, 1.365, 10559.544, 234.991, 52666.205 21/03/27,00:24:36,02,09,1, 11.8,1,1, 1.365, 10559.553, 234.988, 52666.243 21/03/27,00:24:36,03,09,1, 11.8,1,1, 1.365, 10559.517, 234.976, 52666.194 21/03/27,00:24:36,04,09,1, 11.8,1,1, 1.365, 10559.515, 235.008, 52666.212 21/03/27,00:24:36,05,09,1, 11.8,1,1, 1.365, 10559.524, 234.991, 52666.212 21/03/27,00:24:36,06,09,1, 11.8,1,1, 1.365, 10559.529, 235.004, 52666.193 21/03/27,00:24:36,07,09,1, 11.8,1,1, 1.365, 10559.531, 235.014, 52666.203 21/03/27,00:24:36,08,09,1, 11.8,1,1, 1.365, 10559.515, 234.995, 52666.246 21/03/27,00:24:36,09,09,1, 11.8,1,1, 1.365, 10559.527, 235.020, 52666.173 21/03/27,00:24:36,10,09,1, 11.8,1,1, 1.365, 10559.533, 235.013, 52666.196 21/03/27,00:24:36,11,09,1, 11.8,1,1, 1.365, 10559.560, 235.016, 52666.166 21/03/27,00:24:36,12,09,1, 11.8,1,1, 1.365, 10559.527, 235.029, 52666.213 21/03/27,00:24:36,13,09,1, 11.8,1,1, 1.365, 10559.524, 235.000, 52666.218 21/03/27,00:24:36,14,09,1, 11.8,1,1, 1.365, 10559.529, 234.988, 52666.215 21/03/27,00:24:36,15,09,1, 11.8,1,1, 1.365, 10559.522, 235.028, 52666.222 21/03/27,00:24:36,16,09,1, 11.8,1,1, 1.365, 10559.514, 235.023, 52666.197 21/03/27,00:24:36,17,09,1, 11.8,1,1, 1.365, 10559.535, 234.996, 52666.244 21/03/27,00:24:36,18,09,1, 11.8,1,1, 1.365, 10559.525, 235.025, 52666.246 21/03/27,00:24:36,19,09,1, 11.8,1,1, 1.365, 10559.502, 234.999, 52666.216 21/03/27,00:24:37,00,09,1, 11.8,1,1, 1.364, 10559.496, 234.999, 52666.216 21/03/27,00:24:37,01,09,1, 11.8,1,1, 1.364, 10559.508, 235.021, 52666.269 21/03/27,00:24:37,02,09,1, 11.8,1,1, 1.364, 10559.545, 234.992, 52666.268 21/03/27,00:24:37,03,09,1, 11.8,1,1, 1.364, 10559.543, 235.010, 52666.280 21/03/27,00:24:37,04,09,1, 11.8,1,1, 1.364, 10559.510, 235.014, 52666.243 21/03/27,00:24:37,05,09,1, 11.8,1,1, 1.364, 10559.503, 234.987, 52666.256 21/03/27,00:24:37,06,09,1, 11.8,1,1, 1.364, 10559.521, 235.010, 52666.232 21/03/27,00:24:37,07,09,1, 11.8,1,1, 1.364, 10559.508, 234.999, 52666.192 21/03/27,00:24:37,08,09,1, 11.8,1,1, 1.364, 10559.536, 235.012, 52666.261 21/03/27,00:24:37,09,09,1, 11.8,1,1, 1.364, 10559.507, 235.011, 52666.216 21/03/27,00:24:37,10,09,1, 11.8,1,1, 1.364, 10559.503, 235.028, 52666.208 21/03/27,00:24:37,11,09,1, 11.8,1,1, 1.364, 10559.493, 235.024, 52666.194 21/03/27,00:24:37,12,09,1, 11.8,1,1, 1.364, 10559.517, 235.019, 52666.212 21/03/27,00:24:37,13,09,1, 11.8,1,1, 1.364, 10559.507, 235.013, 52666.233 21/03/27,00:24:37,14,09,1, 11.8,1,1, 1.364, 10559.497, 234.993, 52666.252 21/03/27,00:24:37,15,09,1, 11.8,1,1, 1.364, 10559.514, 235.021, 52666.220 21/03/27,00:24:37,16,09,1, 11.8,1,1, 1.364, 10559.531, 234.998, 52666.230 21/03/27,00:24:37,17,09,1, 11.8,1,1, 1.364, 10559.505, 235.051, 52666.233 21/03/27,00:24:37,18,09,1, 11.8,1,1, 1.364, 10559.526, 235.017, 52666.259 21/03/27,00:24:37,19,09,1, 11.8,1,1, 1.364, 10559.522, 235.011, 52666.225 21/03/27,00:24:38,00,09,1, 11.8,1,1, 1.362, 10559.521, 235.011, 52666.225 21/03/27,00:24:38,01,09,1, 11.8,1,1, 1.362, 10559.508, 235.027, 52666.218 21/03/27,00:24:38,02,09,1, 11.8,1,1, 1.362, 10559.499, 235.009, 52666.264 21/03/27,00:24:38,03,09,1, 11.8,1,1, 1.362, 10559.520, 235.023, 52666.248 21/03/27,00:24:38,04,09,1, 11.8,1,1, 1.362, 10559.491, 235.010, 52666.216 21/03/27,00:24:38,05,09,1, 11.8,1,1, 1.362, 10559.534, 235.013, 52666.228 21/03/27,00:24:38,06,09,1, 11.8,1,1, 1.362, 10559.507, 235.011, 52666.275 21/03/27,00:24:38,07,09,1, 11.8,1,1, 1.362, 10559.496, 235.023, 52666.245 21/03/27,00:24:38,08,09,1, 11.8,1,1, 1.362, 10559.523, 235.018, 52666.261 21/03/27,00:24:38,09,09,1, 11.8,1,1, 1.362, 10559.520, 235.026, 52666.280 21/03/27,00:24:38,10,09,1, 11.8,1,1, 1.362, 10559.488, 235.011, 52666.271 21/03/27,00:24:38,11,09,1, 11.8,1,1, 1.362, 10559.510, 235.016, 52666.272 21/03/27,00:24:38,12,09,1, 11.8,1,1, 1.362, 10559.504, 235.023, 52666.282 21/03/27,00:24:38,13,09,1, 11.8,1,1, 1.362, 10559.514, 235.037, 52666.378 21/03/27,00:24:38,14,09,1, 11.8,1,1, 1.362, 10559.537, 235.003, 52666.263 21/03/27,00:24:38,15,09,1, 11.8,1,1, 1.362, 10559.531, 235.013, 52666.277 21/03/27,00:24:38,16,09,1, 11.8,1,1, 1.362, 10559.507, 235.038, 52666.225 21/03/27,00:24:38,17,09,1, 11.8,1,1, 1.362, 10559.495, 235.034, 52666.276 21/03/27,00:24:38,18,09,1, 11.8,1,1, 1.362, 10559.513, 235.050, 52666.271 21/03/27,00:24:38,19,09,1, 11.8,1,1, 1.362, 10559.514, 235.036, 52666.278 21/03/27,00:24:39,00,09,1, 11.9,1,1, 1.366, 10559.512, 235.036, 52666.278 21/03/27,00:24:39,01,09,1, 11.9,1,1, 1.366, 10559.524, 235.034, 52666.273 21/03/27,00:24:39,02,09,1, 11.9,1,1, 1.366, 10559.503, 235.019, 52666.249 21/03/27,00:24:39,03,09,1, 11.9,1,1, 1.366, 10559.503, 235.005, 52666.276 21/03/27,00:24:39,04,09,1, 11.9,1,1, 1.366, 10559.515, 235.032, 52666.255 21/03/27,00:24:39,05,09,1, 11.9,1,1, 1.366, 10559.500, 235.022, 52666.261 21/03/27,00:24:39,06,09,1, 11.9,1,1, 1.366, 10559.499, 235.007, 52666.227 21/03/27,00:24:39,07,09,1, 11.9,1,1, 1.366, 10559.510, 235.033, 52666.259 21/03/27,00:24:39,08,09,1, 11.9,1,1, 1.366, 10559.508, 235.039, 52666.272 21/03/27,00:24:39,09,09,1, 11.9,1,1, 1.366, 10559.485, 235.026, 52666.250 21/03/27,00:24:39,10,09,1, 11.9,1,1, 1.366, 10559.473, 235.029, 52666.282 21/03/27,00:24:39,11,09,1, 11.9,1,1, 1.366, 10559.492, 235.038, 52666.300 21/03/27,00:24:39,12,09,1, 11.9,1,1, 1.366, 10559.504, 235.032, 52666.275 21/03/27,00:24:39,13,09,1, 11.9,1,1, 1.366, 10559.503, 235.022, 52666.282 21/03/27,00:24:39,14,09,1, 11.9,1,1, 1.366, 10559.499, 235.026, 52666.292 21/03/27,00:24:39,15,09,1, 11.9,1,1, 1.366, 10559.530, 235.025, 52666.260 21/03/27,00:24:39,16,09,1, 11.9,1,1, 1.366, 10559.506, 235.041, 52666.299 21/03/27,00:24:39,17,09,1, 11.9,1,1, 1.366, 10559.501, 235.035, 52666.281 21/03/27,00:24:39,18,09,1, 11.9,1,1, 1.366, 10559.497, 235.035, 52666.272 21/03/27,00:24:39,19,09,1, 11.9,1,1, 1.366, 10559.503, 235.028, 52666.252 21/03/27,00:24:40,00,09,1, 11.9,1,1, 1.361, 10559.496, 235.028, 52666.252 21/03/27,00:24:40,01,09,1, 11.9,1,1, 1.361, 10559.517, 235.030, 52666.263 21/03/27,00:24:40,02,09,1, 11.9,1,1, 1.361, 10559.523, 235.012, 52666.252 21/03/27,00:24:40,03,09,1, 11.9,1,1, 1.361, 10559.518, 235.028, 52666.262 21/03/27,00:24:40,04,09,1, 11.9,1,1, 1.361, 10559.523, 235.027, 52666.273 21/03/27,00:24:40,05,09,1, 11.9,1,1, 1.361, 10559.493, 235.042, 52666.362 21/03/27,00:24:40,06,09,1, 11.9,1,1, 1.361, 10559.506, 235.012, 52666.311 21/03/27,00:24:40,07,09,1, 11.9,1,1, 1.361, 10559.506, 235.034, 52666.326 21/03/27,00:24:40,08,09,1, 11.9,1,1, 1.361, 10559.512, 235.053, 52666.324 21/03/27,00:24:40,09,09,1, 11.9,1,1, 1.361, 10559.515, 235.033, 52666.302 21/03/27,00:24:40,10,09,1, 11.9,1,1, 1.361, 10559.501, 235.035, 52666.340 21/03/27,00:24:40,11,09,1, 11.9,1,1, 1.361, 10559.502, 235.038, 52666.316 21/03/27,00:24:40,12,09,1, 11.9,1,1, 1.361, 10559.518, 235.038, 52666.344 21/03/27,00:24:40,13,09,1, 11.9,1,1, 1.361, 10559.485, 235.033, 52666.360 21/03/27,00:24:40,14,09,1, 11.9,1,1, 1.361, 10559.498, 235.039, 52666.345 21/03/27,00:24:40,15,09,1, 11.9,1,1, 1.361, 10559.527, 235.028, 52666.314 21/03/27,00:24:40,16,09,1, 11.9,1,1, 1.361, 10559.499, 235.033, 52666.297 21/03/27,00:24:40,17,09,1, 11.9,1,1, 1.361, 10559.527, 235.027, 52666.308 21/03/27,00:24:40,18,09,1, 11.9,1,1, 1.361, 10559.507, 235.020, 52666.271 21/03/27,00:24:40,19,09,1, 11.9,1,1, 1.361, 10559.506, 235.041, 52666.317 21/03/27,00:24:41,00,09,1, 11.9,1,1, 1.364, 10559.504, 235.041, 52666.317 21/03/27,00:24:41,01,09,1, 11.9,1,1, 1.364, 10559.524, 235.009, 52666.302 21/03/27,00:24:41,02,09,1, 11.9,1,1, 1.364, 10559.508, 235.021, 52666.338 21/03/27,00:24:41,03,09,1, 11.9,1,1, 1.364, 10559.522, 235.029, 52666.321 21/03/27,00:24:41,04,09,1, 11.9,1,1, 1.364, 10559.500, 235.024, 52666.311 21/03/27,00:24:41,05,09,1, 11.9,1,1, 1.364, 10559.496, 235.000, 52666.345 21/03/27,00:24:41,06,09,1, 11.9,1,1, 1.364, 10559.499, 235.010, 52666.301 21/03/27,00:24:41,07,09,1, 11.9,1,1, 1.364, 10559.495, 235.013, 52666.286 21/03/27,00:24:41,08,09,1, 11.9,1,1, 1.364, 10559.488, 235.027, 52666.328 21/03/27,00:24:41,09,09,1, 11.9,1,1, 1.364, 10559.506, 235.033, 52666.329 21/03/27,00:24:41,10,09,1, 11.9,1,1, 1.364, 10559.478, 235.030, 52666.290 21/03/27,00:24:41,11,09,1, 11.9,1,1, 1.364, 10559.490, 234.998, 52666.317 21/03/27,00:24:41,12,09,1, 11.9,1,1, 1.364, 10559.491, 235.016, 52666.300 21/03/27,00:24:41,13,09,1, 11.9,1,1, 1.364, 10559.487, 235.019, 52666.312 21/03/27,00:24:41,14,09,1, 11.9,1,1, 1.364, 10559.484, 235.018, 52666.336 21/03/27,00:24:41,15,09,1, 11.9,1,1, 1.364, 10559.486, 235.024, 52666.350 21/03/27,00:24:41,16,09,1, 11.9,1,1, 1.364, 10559.476, 235.021, 52666.339 21/03/27,00:24:41,17,09,1, 11.9,1,1, 1.364, 10559.496, 235.013, 52666.331 21/03/27,00:24:41,18,09,1, 11.9,1,1, 1.364, 10559.491, 235.020, 52666.365 21/03/27,00:24:41,19,09,1, 11.9,1,1, 1.364, 10559.488, 235.017, 52666.347 21/03/27,00:24:42,00,09,1, 11.9,1,1, 1.362, 10559.487, 235.017, 52666.347 21/03/27,00:24:42,01,09,1, 11.9,1,1, 1.362, 10559.486, 235.054, 52666.354 21/03/27,00:24:42,02,09,1, 11.9,1,1, 1.362, 10559.524, 235.037, 52666.363 21/03/27,00:24:42,03,09,1, 11.9,1,1, 1.362, 10559.501, 235.023, 52666.369 21/03/27,00:24:42,04,09,1, 11.9,1,1, 1.362, 10559.502, 235.004, 52666.346 21/03/27,00:24:42,05,09,1, 11.9,1,1, 1.362, 10559.510, 235.025, 52666.322 21/03/27,00:24:42,06,09,1, 11.9,1,1, 1.362, 10559.508, 235.023, 52666.346 21/03/27,00:24:42,07,09,1, 11.9,1,1, 1.362, 10559.483, 235.001, 52666.341 21/03/27,00:24:42,08,09,1, 11.9,1,1, 1.362, 10559.513, 235.005, 52666.261 21/03/27,00:24:42,09,09,1, 11.9,1,1, 1.362, 10559.484, 235.014, 52666.406 21/03/27,00:24:42,10,09,1, 11.9,1,1, 1.362, 10559.471, 235.029, 52666.382 21/03/27,00:24:42,11,09,1, 11.9,1,1, 1.362, 10559.467, 235.014, 52666.377 21/03/27,00:24:42,12,09,1, 11.9,1,1, 1.362, 10559.468, 235.036, 52666.347 21/03/27,00:24:42,13,09,1, 11.9,1,1, 1.362, 10559.478, 235.018, 52666.324 21/03/27,00:24:42,14,09,1, 11.9,1,1, 1.362, 10559.471, 234.992, 52666.302 21/03/27,00:24:42,15,09,1, 11.9,1,1, 1.362, 10559.475, 235.020, 52666.345 21/03/27,00:24:42,16,09,1, 11.9,1,1, 1.362, 10559.480, 235.004, 52666.306 21/03/27,00:24:42,17,09,1, 11.9,1,1, 1.362, 10559.473, 234.994, 52666.337 21/03/27,00:24:42,18,09,1, 11.9,1,1, 1.362, 10559.465, 235.005, 52666.304 21/03/27,00:24:42,19,09,1, 11.9,1,1, 1.362, 10559.473, 235.013, 52666.341 21/03/27,00:24:43,00,10,1, 11.9,1,1, 1.362, 10559.471, 235.013, 52666.341 21/03/27,00:24:43,01,10,1, 11.9,1,1, 1.362, 10559.465, 235.014, 52666.339 21/03/27,00:24:43,02,10,1, 11.9,1,1, 1.362, 10559.472, 235.007, 52666.374 21/03/27,00:24:43,03,10,1, 11.9,1,1, 1.362, 10559.494, 235.031, 52666.359 21/03/27,00:24:43,04,10,1, 11.9,1,1, 1.362, 10559.467, 235.001, 52666.335 21/03/27,00:24:43,05,10,1, 11.9,1,1, 1.362, 10559.465, 235.030, 52666.363 21/03/27,00:24:43,06,10,1, 11.9,1,1, 1.362, 10559.462, 235.017, 52666.331 21/03/27,00:24:43,07,10,1, 11.9,1,1, 1.362, 10559.467, 235.037, 52666.333 21/03/27,00:24:43,08,10,1, 11.9,1,1, 1.362, 10559.453, 235.034, 52666.331 21/03/27,00:24:43,09,10,1, 11.9,1,1, 1.362, 10559.464, 235.036, 52666.319 21/03/27,00:24:43,10,10,1, 11.9,1,1, 1.362, 10559.472, 235.030, 52666.325 21/03/27,00:24:43,11,10,1, 11.9,1,1, 1.362, 10559.476, 235.011, 52666.321 21/03/27,00:24:43,12,10,1, 11.9,1,1, 1.362, 10559.486, 235.045, 52666.319 21/03/27,00:24:43,13,10,1, 11.9,1,1, 1.362, 10559.476, 235.039, 52666.312 21/03/27,00:24:43,14,10,1, 11.9,1,1, 1.362, 10559.441, 235.010, 52666.294 21/03/27,00:24:43,15,10,1, 11.9,1,1, 1.362, 10559.464, 235.020, 52666.336 21/03/27,00:24:43,16,10,1, 11.9,1,1, 1.362, 10559.463, 235.022, 52666.329 21/03/27,00:24:43,17,10,1, 11.9,1,1, 1.362, 10559.474, 235.030, 52666.298 21/03/27,00:24:43,18,10,1, 11.9,1,1, 1.362, 10559.445, 235.037, 52666.355 21/03/27,00:24:43,19,10,1, 11.9,1,1, 1.362, 10559.483, 235.010, 52666.325 21/03/27,00:24:44,00,09,1, 11.9,1,1, 1.361, 10559.479, 235.010, 52666.325 21/03/27,00:24:44,01,09,1, 11.9,1,1, 1.361, 10559.460, 235.021, 52666.345 21/03/27,00:24:44,02,09,1, 11.9,1,1, 1.361, 10559.454, 235.019, 52666.323 21/03/27,00:24:44,03,09,1, 11.9,1,1, 1.361, 10559.445, 235.023, 52666.351 21/03/27,00:24:44,04,09,1, 11.9,1,1, 1.361, 10559.453, 235.018, 52666.334 21/03/27,00:24:44,05,09,1, 11.9,1,1, 1.361, 10559.442, 235.029, 52666.386 21/03/27,00:24:44,06,09,1, 11.9,1,1, 1.361, 10559.445, 235.020, 52666.466 21/03/27,00:24:44,07,09,1, 11.9,1,1, 1.361, 10559.462, 235.033, 52666.300 21/03/27,00:24:44,08,09,1, 11.9,1,1, 1.361, 10559.455, 235.026, 52666.327 21/03/27,00:24:44,09,09,1, 11.9,1,1, 1.361, 10559.458, 235.012, 52666.327 21/03/27,00:24:44,10,09,1, 11.9,1,1, 1.361, 10559.453, 235.033, 52666.318 21/03/27,00:24:44,11,09,1, 11.9,1,1, 1.361, 10559.447, 235.021, 52666.321 21/03/27,00:24:44,12,09,1, 11.9,1,1, 1.361, 10559.460, 235.042, 52666.303 21/03/27,00:24:44,13,09,1, 11.9,1,1, 1.361, 10559.457, 235.033, 52666.328 21/03/27,00:24:44,14,09,1, 11.9,1,1, 1.361, 10559.464, 235.011, 52666.319 21/03/27,00:24:44,15,09,1, 11.9,1,1, 1.361, 10559.477, 235.020, 52666.127 21/03/27,00:24:44,16,09,1, 11.9,1,1, 1.361, 10559.476, 235.033, 52666.264 21/03/27,00:24:44,17,09,1, 11.9,1,1, 1.361, 10559.469, 235.010, 52666.298 21/03/27,00:24:44,18,09,1, 11.9,1,1, 1.361, 10559.462, 235.029, 52666.323 21/03/27,00:24:44,19,09,1, 11.9,1,1, 1.361, 10559.483, 235.025, 52666.332 21/03/27,00:24:45,00,10,1, 11.9,1,1, 1.363, 10559.479, 235.025, 52666.332 21/03/27,00:24:45,01,10,1, 11.9,1,1, 1.363, 10559.461, 235.027, 52666.351 21/03/27,00:24:45,02,10,1, 11.9,1,1, 1.363, 10559.468, 235.054, 52666.352 21/03/27,00:24:45,03,10,1, 11.9,1,1, 1.363, 10559.457, 235.044, 52666.376 21/03/27,00:24:45,04,10,1, 11.9,1,1, 1.363, 10559.481, 235.039, 52666.360 21/03/27,00:24:45,05,10,1, 11.9,1,1, 1.363, 10559.469, 235.047, 52666.312 21/03/27,00:24:45,06,10,1, 11.9,1,1, 1.363, 10559.478, 235.028, 52666.319 21/03/27,00:24:45,07,10,1, 11.9,1,1, 1.363, 10559.475, 235.061, 52666.304 21/03/27,00:24:45,08,10,1, 11.9,1,1, 1.363, 10559.442, 235.082, 52666.289 21/03/27,00:24:45,09,10,1, 11.9,1,1, 1.363, 10559.460, 235.073, 52666.310 21/03/27,00:24:45,10,10,1, 11.9,1,1, 1.363, 10559.456, 235.037, 52666.315 21/03/27,00:24:45,11,10,1, 11.9,1,1, 1.363, 10559.458, 235.060, 52666.305 21/03/27,00:24:45,12,10,1, 11.9,1,1, 1.363, 10559.432, 235.059, 52666.282 21/03/27,00:24:45,13,10,1, 11.9,1,1, 1.363, 10559.445, 235.047, 52666.299 21/03/27,00:24:45,14,10,1, 11.9,1,1, 1.363, 10559.450, 235.045, 52666.287 21/03/27,00:24:45,15,10,1, 11.9,1,1, 1.363, 10559.457, 235.020, 52666.317 21/03/27,00:24:45,16,10,1, 11.9,1,1, 1.363, 10559.435, 235.057, 52666.344 21/03/27,00:24:45,17,10,1, 11.9,1,1, 1.363, 10559.445, 235.034, 52666.333 21/03/27,00:24:45,18,10,1, 11.9,1,1, 1.363, 10559.466, 235.033, 52666.373 21/03/27,00:24:45,19,10,1, 11.9,1,1, 1.363, 10559.455, 235.061, 52666.402 21/03/27,00:24:46,00,09,1, 11.9,1,1, 1.361, 10559.454, 235.061, 52666.402 21/03/27,00:24:46,01,09,1, 11.9,1,1, 1.361, 10559.474, 235.058, 52666.477 21/03/27,00:24:46,02,09,1, 11.9,1,1, 1.361, 10559.481, 235.020, 52666.227 21/03/27,00:24:46,03,09,1, 11.9,1,1, 1.361, 10559.434, 235.072, 52666.281 21/03/27,00:24:46,04,09,1, 11.9,1,1, 1.361, 10559.464, 235.052, 52666.317 21/03/27,00:24:46,05,09,1, 11.9,1,1, 1.361, 10559.462, 235.040, 52666.274 21/03/27,00:24:46,06,09,1, 11.9,1,1, 1.361, 10559.443, 235.057, 52666.298 21/03/27,00:24:46,07,09,1, 11.9,1,1, 1.361, 10559.472, 235.059, 52666.327 21/03/27,00:24:46,08,09,1, 11.9,1,1, 1.361, 10559.452, 235.072, 52666.333 21/03/27,00:24:46,09,09,1, 11.9,1,1, 1.361, 10559.453, 235.020, 52666.277 21/03/27,00:24:46,10,09,1, 11.9,1,1, 1.361, 10559.445, 235.075, 52666.315 21/03/27,00:24:46,11,09,1, 11.9,1,1, 1.361, 10559.465, 235.066, 52666.303 21/03/27,00:24:46,12,09,1, 11.9,1,1, 1.361, 10559.436, 235.013, 52666.319 21/03/27,00:24:46,13,09,1, 11.9,1,1, 1.361, 10559.442, 235.064, 52666.291 21/03/27,00:24:46,14,09,1, 11.9,1,1, 1.361, 10559.441, 235.063, 52666.304 21/03/27,00:24:46,15,09,1, 11.9,1,1, 1.361, 10559.441, 235.048, 52666.326 21/03/27,00:24:46,16,09,1, 11.9,1,1, 1.361, 10559.445, 235.038, 52666.307 21/03/27,00:24:46,17,09,1, 11.9,1,1, 1.361, 10559.454, 235.032, 52666.298 21/03/27,00:24:46,18,09,1, 11.9,1,1, 1.361, 10559.435, 235.041, 52666.281 21/03/27,00:24:46,19,09,1, 11.9,1,1, 1.361, 10559.460, 235.058, 52666.311 21/03/27,00:24:47,00,11,1, 11.8,1,1, 1.358, 10559.454, 235.058, 52666.311 21/03/27,00:24:47,01,11,1, 11.8,1,1, 1.358, 10559.445, 235.049, 52666.309 21/03/27,00:24:47,02,11,1, 11.8,1,1, 1.358, 10559.446, 235.040, 52666.338 21/03/27,00:24:47,03,11,1, 11.8,1,1, 1.358, 10559.442, 235.053, 52666.300 21/03/27,00:24:47,04,11,1, 11.8,1,1, 1.358, 10559.464, 235.054, 52666.296 21/03/27,00:24:47,05,11,1, 11.8,1,1, 1.358, 10559.428, 235.063, 52666.327 21/03/27,00:24:47,06,11,1, 11.8,1,1, 1.358, 10559.451, 235.073, 52666.367 21/03/27,00:24:47,07,11,1, 11.8,1,1, 1.358, 10559.432, 235.059, 52666.335 21/03/27,00:24:47,08,11,1, 11.8,1,1, 1.358, 10559.443, 235.047, 52666.308 21/03/27,00:24:47,09,11,1, 11.8,1,1, 1.358, 10559.440, 235.069, 52666.298 21/03/27,00:24:47,10,11,1, 11.8,1,1, 1.358, 10559.435, 235.071, 52666.305 21/03/27,00:24:47,11,11,1, 11.8,1,1, 1.358, 10559.433, 235.073, 52666.335 21/03/27,00:24:47,12,11,1, 11.8,1,1, 1.358, 10559.453, 235.045, 52666.343 21/03/27,00:24:47,13,11,1, 11.8,1,1, 1.358, 10559.417, 235.044, 52666.325 21/03/27,00:24:47,14,11,1, 11.8,1,1, 1.358, 10559.421, 235.055, 52666.335 21/03/27,00:24:47,15,11,1, 11.8,1,1, 1.358, 10559.429, 235.061, 52666.330 21/03/27,00:24:47,16,11,1, 11.8,1,1, 1.358, 10559.433, 235.072, 52666.295 21/03/27,00:24:47,17,11,1, 11.8,1,1, 1.358, 10559.429, 235.052, 52666.317 21/03/27,00:24:47,18,11,1, 11.8,1,1, 1.358, 10559.427, 235.064, 52666.351 21/03/27,00:24:47,19,11,1, 11.8,1,1, 1.358, 10559.419, 235.078, 52666.331 21/03/27,00:24:48,00,09,1, 11.8,1,1, 1.360, 10559.412, 235.078, 52666.331 21/03/27,00:24:48,01,09,1, 11.8,1,1, 1.360, 10559.421, 235.052, 52666.318 21/03/27,00:24:48,02,09,1, 11.8,1,1, 1.360, 10559.426, 235.060, 52666.356 21/03/27,00:24:48,03,09,1, 11.8,1,1, 1.360, 10559.420, 235.058, 52666.334 21/03/27,00:24:48,04,09,1, 11.8,1,1, 1.360, 10559.417, 235.080, 52666.274 21/03/27,00:24:48,05,09,1, 11.8,1,1, 1.360, 10559.446, 235.088, 52666.312 21/03/27,00:24:48,06,09,1, 11.8,1,1, 1.360, 10559.432, 235.065, 52666.326 21/03/27,00:24:48,07,09,1, 11.8,1,1, 1.360, 10559.415, 235.049, 52666.331 21/03/27,00:24:48,08,09,1, 11.8,1,1, 1.360, 10559.435, 235.039, 52666.370 21/03/27,00:24:48,09,09,1, 11.8,1,1, 1.360, 10559.414, 235.060, 52666.365 21/03/27,00:24:48,10,09,1, 11.8,1,1, 1.360, 10559.426, 235.082, 52666.333 21/03/27,00:24:48,11,09,1, 11.8,1,1, 1.360, 10559.405, 235.073, 52666.322 21/03/27,00:24:48,12,09,1, 11.8,1,1, 1.360, 10559.411, 235.082, 52666.365 21/03/27,00:24:48,13,09,1, 11.8,1,1, 1.360, 10559.403, 235.084, 52666.332 21/03/27,00:24:48,14,09,1, 11.8,1,1, 1.360, 10559.431, 235.081, 52666.385 21/03/27,00:24:48,15,09,1, 11.8,1,1, 1.360, 10559.427, 235.052, 52666.378 21/03/27,00:24:48,16,09,1, 11.8,1,1, 1.360, 10559.429, 235.073, 52666.341 21/03/27,00:24:48,17,09,1, 11.8,1,1, 1.360, 10559.452, 235.084, 52666.394 21/03/27,00:24:48,18,09,1, 11.8,1,1, 1.360, 10559.436, 235.075, 52666.356 21/03/27,00:24:48,19,09,1, 11.8,1,1, 1.360, 10559.414, 235.059, 52666.298 21/03/27,00:24:49,00,10,1, 11.9,1,1, 1.360, 10559.412, 235.059, 52666.298 21/03/27,00:24:49,01,10,1, 11.9,1,1, 1.360, 10559.429, 235.065, 52666.357 21/03/27,00:24:49,02,10,1, 11.9,1,1, 1.360, 10559.436, 235.072, 52666.314 21/03/27,00:24:49,03,10,1, 11.9,1,1, 1.360, 10559.417, 235.054, 52666.329 21/03/27,00:24:49,04,10,1, 11.9,1,1, 1.360, 10559.433, 235.056, 52666.358 21/03/27,00:24:49,05,10,1, 11.9,1,1, 1.360, 10559.409, 235.042, 52666.328 21/03/27,00:24:49,06,10,1, 11.9,1,1, 1.360, 10559.416, 235.050, 52666.337 21/03/27,00:24:49,07,10,1, 11.9,1,1, 1.360, 10559.406, 235.050, 52666.335 21/03/27,00:24:49,08,10,1, 11.9,1,1, 1.360, 10559.403, 235.061, 52666.364 21/03/27,00:24:49,09,10,1, 11.9,1,1, 1.360, 10559.379, 235.045, 52666.348 21/03/27,00:24:49,10,10,1, 11.9,1,1, 1.360, 10559.372, 235.063, 52666.362 21/03/27,00:24:49,11,10,1, 11.9,1,1, 1.360, 10559.395, 235.065, 52666.340 21/03/27,00:24:49,12,10,1, 11.9,1,1, 1.360, 10559.414, 235.071, 52666.341 21/03/27,00:24:49,13,10,1, 11.9,1,1, 1.360, 10559.411, 235.075, 52666.394 21/03/27,00:24:49,14,10,1, 11.9,1,1, 1.360, 10559.383, 235.052, 52666.353 21/03/27,00:24:49,15,10,1, 11.9,1,1, 1.360, 10559.437, 235.061, 52666.353 21/03/27,00:24:49,16,10,1, 11.9,1,1, 1.360, 10559.402, 235.056, 52666.343 21/03/27,00:24:49,17,10,1, 11.9,1,1, 1.360, 10559.408, 235.057, 52666.363 21/03/27,00:24:49,18,10,1, 11.9,1,1, 1.360, 10559.398, 235.071, 52666.360 21/03/27,00:24:49,19,10,1, 11.9,1,1, 1.360, 10559.392, 235.055, 52666.337 21/03/27,00:24:50,00,09,1, 11.9,1,1, 1.362, 10559.387, 235.055, 52666.337 21/03/27,00:24:50,01,09,1, 11.9,1,1, 1.362, 10559.386, 235.052, 52666.343 21/03/27,00:24:50,02,09,1, 11.9,1,1, 1.362, 10559.395, 235.073, 52666.326 21/03/27,00:24:50,03,09,1, 11.9,1,1, 1.362, 10559.401, 235.049, 52666.354 21/03/27,00:24:50,04,09,1, 11.9,1,1, 1.362, 10559.397, 235.060, 52666.204 21/03/27,00:24:50,05,09,1, 11.9,1,1, 1.362, 10559.377, 235.054, 52666.382 21/03/27,00:24:50,06,09,1, 11.9,1,1, 1.362, 10559.382, 235.066, 52666.382 21/03/27,00:24:50,07,09,1, 11.9,1,1, 1.362, 10559.372, 235.039, 52666.373 21/03/27,00:24:50,08,09,1, 11.9,1,1, 1.362, 10559.394, 235.044, 52666.356 21/03/27,00:24:50,09,09,1, 11.9,1,1, 1.362, 10559.399, 235.055, 52666.378 21/03/27,00:24:50,10,09,1, 11.9,1,1, 1.362, 10559.395, 235.049, 52666.351 21/03/27,00:24:50,11,09,1, 11.9,1,1, 1.362, 10559.393, 235.038, 52666.352 21/03/27,00:24:50,12,09,1, 11.9,1,1, 1.362, 10559.399, 235.026, 52666.317 21/03/27,00:24:50,13,09,1, 11.9,1,1, 1.362, 10559.393, 235.046, 52666.347 21/03/27,00:24:50,14,09,1, 11.9,1,1, 1.362, 10559.404, 235.063, 52666.344 21/03/27,00:24:50,15,09,1, 11.9,1,1, 1.362, 10559.414, 235.054, 52666.315 21/03/27,00:24:50,16,09,1, 11.9,1,1, 1.362, 10559.380, 235.049, 52666.302 21/03/27,00:24:50,17,09,1, 11.9,1,1, 1.362, 10559.416, 235.040, 52666.352 21/03/27,00:24:50,18,09,1, 11.9,1,1, 1.362, 10559.391, 235.050, 52666.351 21/03/27,00:24:50,19,09,1, 11.9,1,1, 1.362, 10559.390, 235.045, 52666.358 21/03/27,00:24:51,00,09,1, 11.9,1,1, 1.363, 10559.387, 235.045, 52666.358 21/03/27,00:24:51,01,09,1, 11.9,1,1, 1.363, 10559.374, 235.057, 52666.366 21/03/27,00:24:51,02,09,1, 11.9,1,1, 1.363, 10559.378, 235.061, 52666.357 21/03/27,00:24:51,03,09,1, 11.9,1,1, 1.363, 10559.368, 235.059, 52666.331 21/03/27,00:24:51,04,09,1, 11.9,1,1, 1.363, 10559.390, 235.051, 52666.341 21/03/27,00:24:51,05,09,1, 11.9,1,1, 1.363, 10559.397, 235.069, 52666.376 21/03/27,00:24:51,06,09,1, 11.9,1,1, 1.363, 10559.395, 235.044, 52666.347 21/03/27,00:24:51,07,09,1, 11.9,1,1, 1.363, 10559.394, 235.065, 52666.367 21/03/27,00:24:51,08,09,1, 11.9,1,1, 1.363, 10559.384, 235.063, 52666.352 21/03/27,00:24:51,09,09,1, 11.9,1,1, 1.363, 10559.386, 235.085, 52666.376 21/03/27,00:24:51,10,09,1, 11.9,1,1, 1.363, 10559.370, 235.055, 52666.374 21/03/27,00:24:51,11,09,1, 11.9,1,1, 1.363, 10559.385, 235.066, 52666.377 21/03/27,00:24:51,12,09,1, 11.9,1,1, 1.363, 10559.388, 235.069, 52666.362 21/03/27,00:24:51,13,09,1, 11.9,1,1, 1.363, 10559.371, 235.079, 52666.356 21/03/27,00:24:51,14,09,1, 11.9,1,1, 1.363, 10559.390, 235.080, 52666.365 21/03/27,00:24:51,15,09,1, 11.9,1,1, 1.363, 10559.385, 235.051, 52666.357 21/03/27,00:24:51,16,09,1, 11.9,1,1, 1.363, 10559.388, 235.082, 52666.363 21/03/27,00:24:51,17,09,1, 11.9,1,1, 1.363, 10559.380, 235.072, 52666.407 21/03/27,00:24:51,18,09,1, 11.9,1,1, 1.363, 10559.375, 235.098, 52666.417 21/03/27,00:24:51,19,09,1, 11.9,1,1, 1.363, 10559.351, 235.067, 52666.386 21/03/27,00:24:52,00,10,1, 11.8,1,1, 1.360, 10559.345, 235.067, 52666.386 21/03/27,00:24:52,01,10,1, 11.8,1,1, 1.360, 10559.360, 235.066, 52666.404 21/03/27,00:24:52,02,10,1, 11.8,1,1, 1.360, 10559.347, 235.029, 52666.333 21/03/27,00:24:52,03,10,1, 11.8,1,1, 1.360, 10559.390, 235.077, 52666.353 21/03/27,00:24:52,04,10,1, 11.8,1,1, 1.360, 10559.330, 235.064, 52666.378 21/03/27,00:24:52,05,10,1, 11.8,1,1, 1.360, 10559.360, 235.055, 52666.488 21/03/27,00:24:52,06,10,1, 11.8,1,1, 1.360, 10559.368, 235.053, 52666.385 21/03/27,00:24:52,07,10,1, 11.8,1,1, 1.360, 10559.356, 235.050, 52666.384 21/03/27,00:24:52,08,10,1, 11.8,1,1, 1.360, 10559.370, 235.066, 52666.411 21/03/27,00:24:52,09,10,1, 11.8,1,1, 1.360, 10559.348, 235.031, 52666.384 21/03/27,00:24:52,10,10,1, 11.8,1,1, 1.360, 10559.381, 235.035, 52666.377 21/03/27,00:24:52,11,10,1, 11.8,1,1, 1.360, 10559.339, 235.053, 52666.351 21/03/27,00:24:52,12,10,1, 11.8,1,1, 1.360, 10559.333, 235.074, 52666.373 21/03/27,00:24:52,13,10,1, 11.8,1,1, 1.360, 10559.336, 235.048, 52666.406 21/03/27,00:24:52,14,10,1, 11.8,1,1, 1.360, 10559.360, 235.036, 52666.379 21/03/27,00:24:52,15,10,1, 11.8,1,1, 1.360, 10559.374, 235.067, 52666.244 21/03/27,00:24:52,16,10,1, 11.8,1,1, 1.360, 10559.387, 235.060, 52666.374 21/03/27,00:24:52,17,10,1, 11.8,1,1, 1.360, 10559.372, 235.032, 52666.415 21/03/27,00:24:52,18,10,1, 11.8,1,1, 1.360, 10559.379, 235.042, 52666.397 21/03/27,00:24:52,19,10,1, 11.8,1,1, 1.360, 10559.357, 235.075, 52666.385 21/03/27,00:24:53,00,10,1, 11.9,1,1, 1.359, 10559.354, 235.075, 52666.385 21/03/27,00:24:53,01,10,1, 11.9,1,1, 1.359, 10559.336, 235.036, 52666.358 21/03/27,00:24:53,02,10,1, 11.9,1,1, 1.359, 10559.327, 235.048, 52666.383 21/03/27,00:24:53,03,10,1, 11.9,1,1, 1.359, 10559.361, 235.081, 52666.373 21/03/27,00:24:53,04,10,1, 11.9,1,1, 1.359, 10559.327, 235.037, 52666.375 21/03/27,00:24:53,05,10,1, 11.9,1,1, 1.359, 10559.329, 235.074, 52666.379 21/03/27,00:24:53,06,10,1, 11.9,1,1, 1.359, 10559.333, 235.030, 52666.374 21/03/27,00:24:53,07,10,1, 11.9,1,1, 1.359, 10559.346, 235.062, 52666.346 21/03/27,00:24:53,08,10,1, 11.9,1,1, 1.359, 10559.323, 235.052, 52666.344 21/03/27,00:24:53,09,10,1, 11.9,1,1, 1.359, 10559.338, 235.064, 52666.378 21/03/27,00:24:53,10,10,1, 11.9,1,1, 1.359, 10559.330, 235.047, 52666.360 21/03/27,00:24:53,11,10,1, 11.9,1,1, 1.359, 10559.332, 235.043, 52666.337 21/03/27,00:24:53,12,10,1, 11.9,1,1, 1.359, 10559.330, 235.020, 52666.345 21/03/27,00:24:53,13,10,1, 11.9,1,1, 1.359, 10559.326, 235.044, 52666.356 21/03/27,00:24:53,14,10,1, 11.9,1,1, 1.359, 10559.322, 235.059, 52666.375 21/03/27,00:24:53,15,10,1, 11.9,1,1, 1.359, 10559.316, 235.053, 52666.356 21/03/27,00:24:53,16,10,1, 11.9,1,1, 1.359, 10559.341, 235.053, 52666.365 21/03/27,00:24:53,17,10,1, 11.9,1,1, 1.359, 10559.321, 235.088, 52666.350 21/03/27,00:24:53,18,10,1, 11.9,1,1, 1.359, 10559.340, 235.059, 52666.367 21/03/27,00:24:53,19,10,1, 11.9,1,1, 1.359, 10559.329, 235.067, 52666.353 21/03/27,00:24:54,00,10,1, 11.8,1,1, 1.359, 10559.329, 235.067, 52666.353 21/03/27,00:24:54,01,10,1, 11.8,1,1, 1.359, 10559.305, 235.053, 52666.348 21/03/27,00:24:54,02,10,1, 11.8,1,1, 1.359, 10559.334, 235.059, 52666.340 21/03/27,00:24:54,03,10,1, 11.8,1,1, 1.359, 10559.313, 235.049, 52666.388 21/03/27,00:24:54,04,10,1, 11.8,1,1, 1.359, 10559.308, 235.051, 52666.381 21/03/27,00:24:54,05,10,1, 11.8,1,1, 1.359, 10559.301, 235.041, 52666.352 21/03/27,00:24:54,06,10,1, 11.8,1,1, 1.359, 10559.318, 235.062, 52666.367 21/03/27,00:24:54,07,10,1, 11.8,1,1, 1.359, 10559.322, 235.052, 52666.367 21/03/27,00:24:54,08,10,1, 11.8,1,1, 1.359, 10559.293, 235.063, 52666.379 21/03/27,00:24:54,09,10,1, 11.8,1,1, 1.359, 10559.317, 235.070, 52666.380 21/03/27,00:24:54,10,10,1, 11.8,1,1, 1.359, 10559.285, 235.058, 52666.358 21/03/27,00:24:54,11,10,1, 11.8,1,1, 1.359, 10559.290, 235.068, 52666.350 21/03/27,00:24:54,12,10,1, 11.8,1,1, 1.359, 10559.294, 235.049, 52666.367 21/03/27,00:24:54,13,10,1, 11.8,1,1, 1.359, 10559.301, 235.047, 52666.370 21/03/27,00:24:54,14,10,1, 11.8,1,1, 1.359, 10559.308, 235.061, 52666.375 21/03/27,00:24:54,15,10,1, 11.8,1,1, 1.359, 10559.312, 235.067, 52666.394 21/03/27,00:24:54,16,10,1, 11.8,1,1, 1.359, 10559.296, 235.066, 52666.345 21/03/27,00:24:54,17,10,1, 11.8,1,1, 1.359, 10559.290, 235.060, 52666.253 21/03/27,00:24:54,18,10,1, 11.8,1,1, 1.359, 10559.325, 235.043, 52666.388 21/03/27,00:24:54,19,10,1, 11.8,1,1, 1.359, 10559.296, 235.055, 52666.349 21/03/27,00:24:55,00,10,1, 11.9,1,1, 1.362, 10559.295, 235.055, 52666.349 21/03/27,00:24:55,01,10,1, 11.9,1,1, 1.362, 10559.319, 235.054, 52666.371 21/03/27,00:24:55,02,10,1, 11.9,1,1, 1.362, 10559.323, 235.076, 52666.396 21/03/27,00:24:55,03,10,1, 11.9,1,1, 1.362, 10559.286, 235.061, 52666.404 21/03/27,00:24:55,04,10,1, 11.9,1,1, 1.362, 10559.259, 235.059, 52666.388 21/03/27,00:24:55,05,10,1, 11.9,1,1, 1.362, 10559.285, 235.098, 52666.410 21/03/27,00:24:55,06,10,1, 11.9,1,1, 1.362, 10559.270, 235.080, 52666.379 21/03/27,00:24:55,07,10,1, 11.9,1,1, 1.362, 10559.287, 235.069, 52666.395 21/03/27,00:24:55,08,10,1, 11.9,1,1, 1.362, 10559.279, 235.073, 52666.362 21/03/27,00:24:55,09,10,1, 11.9,1,1, 1.362, 10559.282, 235.090, 52666.399 21/03/27,00:24:55,10,10,1, 11.9,1,1, 1.362, 10559.267, 235.095, 52666.407 21/03/27,00:24:55,11,10,1, 11.9,1,1, 1.362, 10559.278, 235.082, 52666.361 21/03/27,00:24:55,12,10,1, 11.9,1,1, 1.362, 10559.281, 235.062, 52666.414 21/03/27,00:24:55,13,10,1, 11.9,1,1, 1.362, 10559.288, 235.060, 52666.357 21/03/27,00:24:55,14,10,1, 11.9,1,1, 1.362, 10559.298, 235.054, 52666.401 21/03/27,00:24:55,15,10,1, 11.9,1,1, 1.362, 10559.245, 235.081, 52666.366 21/03/27,00:24:55,16,10,1, 11.9,1,1, 1.362, 10559.264, 235.061, 52666.346 21/03/27,00:24:55,17,10,1, 11.9,1,1, 1.362, 10559.291, 235.073, 52666.418 21/03/27,00:24:55,18,10,1, 11.9,1,1, 1.362, 10559.271, 235.062, 52666.416 21/03/27,00:24:55,19,10,1, 11.9,1,1, 1.362, 10559.248, 235.067, 52666.385 21/03/27,00:24:56,00,10,1, 11.9,1,1, 1.363, 10559.245, 235.067, 52666.385 21/03/27,00:24:56,01,10,1, 11.9,1,1, 1.363, 10559.264, 235.055, 52666.426 21/03/27,00:24:56,02,10,1, 11.9,1,1, 1.363, 10559.215, 235.075, 52666.608 21/03/27,00:24:56,03,10,1, 11.9,1,1, 1.363, 10559.256, 235.057, 52666.410 21/03/27,00:24:56,04,10,1, 11.9,1,1, 1.363, 10559.258, 235.057, 52666.394 21/03/27,00:24:56,05,10,1, 11.9,1,1, 1.363, 10559.273, 235.057, 52666.423 21/03/27,00:24:56,06,10,1, 11.9,1,1, 1.363, 10559.270, 235.043, 52666.382 21/03/27,00:24:56,07,10,1, 11.9,1,1, 1.363, 10559.266, 235.035, 52666.369 21/03/27,00:24:56,08,10,1, 11.9,1,1, 1.363, 10559.279, 235.080, 52666.382 21/03/27,00:24:56,09,10,1, 11.9,1,1, 1.363, 10559.240, 235.063, 52666.427 21/03/27,00:24:56,10,10,1, 11.9,1,1, 1.363, 10559.240, 235.064, 52666.375 21/03/27,00:24:56,11,10,1, 11.9,1,1, 1.363, 10559.225, 235.036, 52666.194 21/03/27,00:24:56,12,10,1, 11.9,1,1, 1.363, 10559.264, 235.072, 52666.476 21/03/27,00:24:56,13,10,1, 11.9,1,1, 1.363, 10559.300, 235.050, 52666.413 21/03/27,00:24:56,14,10,1, 11.9,1,1, 1.363, 10559.278, 235.043, 52666.423 21/03/27,00:24:56,15,10,1, 11.9,1,1, 1.363, 10559.258, 235.066, 52666.394 21/03/27,00:24:56,16,10,1, 11.9,1,1, 1.363, 10559.240, 235.069, 52666.393 21/03/27,00:24:56,17,10,1, 11.9,1,1, 1.363, 10559.257, 235.058, 52666.401 21/03/27,00:24:56,18,10,1, 11.9,1,1, 1.363, 10559.239, 235.060, 52666.362 21/03/27,00:24:56,19,10,1, 11.9,1,1, 1.363, 10559.270, 235.071, 52666.379 21/03/27,00:24:57,00,10,1, 11.9,1,1, 1.360, 10559.262, 235.071, 52666.379 21/03/27,00:24:57,01,10,1, 11.9,1,1, 1.360, 10559.275, 235.075, 52666.375 21/03/27,00:24:57,02,10,1, 11.9,1,1, 1.360, 10559.268, 235.072, 52666.396 21/03/27,00:24:57,03,10,1, 11.9,1,1, 1.360, 10559.241, 235.088, 52666.400 21/03/27,00:24:57,04,10,1, 11.9,1,1, 1.360, 10559.253, 235.080, 52666.417 21/03/27,00:24:57,05,10,1, 11.9,1,1, 1.360, 10559.255, 235.049, 52666.397 21/03/27,00:24:57,06,10,1, 11.9,1,1, 1.360, 10559.215, 235.059, 52666.405 21/03/27,00:24:57,07,10,1, 11.9,1,1, 1.360, 10559.255, 235.065, 52666.415 21/03/27,00:24:57,08,10,1, 11.9,1,1, 1.360, 10559.262, 235.086, 52666.448 21/03/27,00:24:57,09,10,1, 11.9,1,1, 1.360, 10559.260, 235.056, 52666.395 21/03/27,00:24:57,10,10,1, 11.9,1,1, 1.360, 10559.255, 235.079, 52666.426 21/03/27,00:24:57,11,10,1, 11.9,1,1, 1.360, 10559.254, 235.066, 52666.398 21/03/27,00:24:57,12,10,1, 11.9,1,1, 1.360, 10559.259, 235.065, 52666.462 21/03/27,00:24:57,13,10,1, 11.9,1,1, 1.360, 10559.252, 235.054, 52666.427 21/03/27,00:24:57,14,10,1, 11.9,1,1, 1.360, 10559.256, 235.073, 52666.431 21/03/27,00:24:57,15,10,1, 11.9,1,1, 1.360, 10559.269, 235.066, 52666.438 21/03/27,00:24:57,16,10,1, 11.9,1,1, 1.360, 10559.238, 235.034, 52666.425 21/03/27,00:24:57,17,10,1, 11.9,1,1, 1.360, 10559.241, 235.074, 52666.432 21/03/27,00:24:57,18,10,1, 11.9,1,1, 1.360, 10559.246, 235.069, 52666.469 21/03/27,00:24:57,19,10,1, 11.9,1,1, 1.360, 10559.219, 235.053, 52666.457 21/03/27,00:24:58,00,10,1, 11.9,1,1, 1.359, 10559.212, 235.053, 52666.457 21/03/27,00:24:58,01,10,1, 11.9,1,1, 1.359, 10559.245, 235.035, 52666.467 21/03/27,00:24:58,02,10,1, 11.9,1,1, 1.359, 10559.250, 235.079, 52666.436 21/03/27,00:24:58,03,10,1, 11.9,1,1, 1.359, 10559.262, 235.063, 52666.442 21/03/27,00:24:58,04,10,1, 11.9,1,1, 1.359, 10559.248, 235.058, 52666.429 21/03/27,00:24:58,05,10,1, 11.9,1,1, 1.359, 10559.230, 235.075, 52666.430 21/03/27,00:24:58,06,10,1, 11.9,1,1, 1.359, 10559.222, 235.063, 52666.415 21/03/27,00:24:58,07,10,1, 11.9,1,1, 1.359, 10559.204, 235.074, 52666.417 21/03/27,00:24:58,08,10,1, 11.9,1,1, 1.359, 10559.248, 235.052, 52666.391 21/03/27,00:24:58,09,10,1, 11.9,1,1, 1.359, 10559.232, 235.051, 52666.429 21/03/27,00:24:58,10,10,1, 11.9,1,1, 1.359, 10559.257, 235.062, 52666.298 21/03/27,00:24:58,11,10,1, 11.9,1,1, 1.359, 10559.212, 235.071, 52666.358 21/03/27,00:24:58,12,10,1, 11.9,1,1, 1.359, 10559.230, 235.072, 52666.448 21/03/27,00:24:58,13,10,1, 11.9,1,1, 1.359, 10559.215, 235.060, 52666.417 21/03/27,00:24:58,14,10,1, 11.9,1,1, 1.359, 10559.219, 235.076, 52666.420 21/03/27,00:24:58,15,10,1, 11.9,1,1, 1.359, 10559.248, 235.071, 52666.337 21/03/27,00:24:58,16,10,1, 11.9,1,1, 1.359, 10559.213, 235.076, 52666.443 21/03/27,00:24:58,17,10,1, 11.9,1,1, 1.359, 10559.230, 235.068, 52666.434 21/03/27,00:24:58,18,10,1, 11.9,1,1, 1.359, 10559.221, 235.079, 52666.435 21/03/27,00:24:58,19,10,1, 11.9,1,1, 1.359, 10559.217, 235.059, 52666.456 21/03/27,00:24:59,00,10,1, 11.8,1,1, 1.361, 10559.212, 235.059, 52666.456 21/03/27,00:24:59,01,10,1, 11.8,1,1, 1.361, 10559.224, 235.059, 52666.430 21/03/27,00:24:59,02,10,1, 11.8,1,1, 1.361, 10559.214, 235.070, 52666.454 21/03/27,00:24:59,03,10,1, 11.8,1,1, 1.361, 10559.229, 235.075, 52666.456 21/03/27,00:24:59,04,10,1, 11.8,1,1, 1.361, 10559.230, 235.052, 52666.430 21/03/27,00:24:59,05,10,1, 11.8,1,1, 1.361, 10559.232, 235.071, 52666.443 21/03/27,00:24:59,06,10,1, 11.8,1,1, 1.361, 10559.212, 235.064, 52666.466 21/03/27,00:24:59,07,10,1, 11.8,1,1, 1.361, 10559.236, 235.046, 52666.428 21/03/27,00:24:59,08,10,1, 11.8,1,1, 1.361, 10559.231, 235.059, 52666.459 21/03/27,00:24:59,09,10,1, 11.8,1,1, 1.361, 10559.239, 235.064, 52666.443 21/03/27,00:24:59,10,10,1, 11.8,1,1, 1.361, 10559.230, 235.059, 52666.449 21/03/27,00:24:59,11,10,1, 11.8,1,1, 1.361, 10559.227, 235.053, 52666.444 21/03/27,00:24:59,12,10,1, 11.8,1,1, 1.361, 10559.215, 235.062, 52666.387 21/03/27,00:24:59,13,10,1, 11.8,1,1, 1.361, 10559.241, 235.069, 52666.447 21/03/27,00:24:59,14,10,1, 11.8,1,1, 1.361, 10559.239, 235.058, 52666.438 21/03/27,00:24:59,15,10,1, 11.8,1,1, 1.361, 10559.232, 235.063, 52666.439 21/03/27,00:24:59,16,10,1, 11.8,1,1, 1.361, 10559.212, 235.050, 52666.462 21/03/27,00:24:59,17,10,1, 11.8,1,1, 1.361, 10559.231, 235.066, 52666.460 21/03/27,00:24:59,18,10,1, 11.8,1,1, 1.361, 10559.202, 235.056, 52666.537 21/03/27,00:24:59,19,10,1, 11.8,1,1, 1.361, 10559.212, 235.045, 52666.445 21/03/27,00:25:00,00,10,1, 11.9,1,1, 1.360, 10559.204, 235.045, 52666.445 21/03/27,00:25:00,01,10,1, 11.9,1,1, 1.360, 10559.203, 235.062, 52666.501 21/03/27,00:25:00,02,10,1, 11.9,1,1, 1.360, 10559.208, 235.060, 52666.448 21/03/27,00:25:00,03,10,1, 11.9,1,1, 1.360, 10559.209, 235.060, 52666.461 21/03/27,00:25:00,04,10,1, 11.9,1,1, 1.360, 10559.213, 235.048, 52666.474 21/03/27,00:25:00,05,10,1, 11.9,1,1, 1.360, 10559.188, 235.105, 52666.460 21/03/27,00:25:00,06,10,1, 11.9,1,1, 1.360, 10559.203, 235.080, 52666.471 21/03/27,00:25:00,07,10,1, 11.9,1,1, 1.360, 10559.209, 235.049, 52666.472 21/03/27,00:25:00,08,10,1, 11.9,1,1, 1.360, 10559.227, 235.063, 52666.452 21/03/27,00:25:00,09,10,1, 11.9,1,1, 1.360, 10559.223, 235.050, 52666.479 21/03/27,00:25:00,10,10,1, 11.9,1,1, 1.360, 10559.205, 235.060, 52666.445 21/03/27,00:25:00,11,10,1, 11.9,1,1, 1.360, 10559.190, 235.051, 52666.462 21/03/27,00:25:00,12,10,1, 11.9,1,1, 1.360, 10559.202, 235.041, 52666.450 21/03/27,00:25:00,13,10,1, 11.9,1,1, 1.360, 10559.213, 235.060, 52666.480 21/03/27,00:25:00,14,10,1, 11.9,1,1, 1.360, 10559.219, 235.067, 52666.442 21/03/27,00:25:00,15,10,1, 11.9,1,1, 1.360, 10559.210, 235.083, 52666.474 21/03/27,00:25:00,16,10,1, 11.9,1,1, 1.360, 10559.202, 235.049, 52666.454 21/03/27,00:25:00,17,10,1, 11.9,1,1, 1.360, 10559.191, 235.049, 52666.470 21/03/27,00:25:00,18,10,1, 11.9,1,1, 1.360, 10559.201, 235.057, 52666.455 21/03/27,00:25:00,19,10,1, 11.9,1,1, 1.360, 10559.204, 235.035, 52666.439 21/03/27,00:25:01,00,11,1, 11.9,1,1, 1.359, 10559.204, 235.035, 52666.439 21/03/27,00:25:01,01,11,1, 11.9,1,1, 1.359, 10559.208, 235.048, 52666.461 21/03/27,00:25:01,02,11,1, 11.9,1,1, 1.359, 10559.209, 235.055, 52666.443 21/03/27,00:25:01,03,11,1, 11.9,1,1, 1.359, 10559.194, 235.054, 52666.446 21/03/27,00:25:01,04,11,1, 11.9,1,1, 1.359, 10559.191, 235.077, 52666.470 21/03/27,00:25:01,05,11,1, 11.9,1,1, 1.359, 10559.215, 235.080, 52666.483 21/03/27,00:25:01,06,11,1, 11.9,1,1, 1.359, 10559.177, 235.054, 52666.469 21/03/27,00:25:01,07,11,1, 11.9,1,1, 1.359, 10559.173, 235.085, 52666.470 21/03/27,00:25:01,08,11,1, 11.9,1,1, 1.359, 10559.204, 235.081, 52666.471 21/03/27,00:25:01,09,11,1, 11.9,1,1, 1.359, 10559.189, 235.066, 52666.499 21/03/27,00:25:01,10,11,1, 11.9,1,1, 1.359, 10559.199, 235.076, 52666.452 21/03/27,00:25:01,11,11,1, 11.9,1,1, 1.359, 10559.182, 235.067, 52666.498 21/03/27,00:25:01,12,11,1, 11.9,1,1, 1.359, 10559.192, 235.067, 52666.494 21/03/27,00:25:01,13,11,1, 11.9,1,1, 1.359, 10559.190, 235.065, 52666.516 21/03/27,00:25:01,14,11,1, 11.9,1,1, 1.359, 10559.199, 235.046, 52666.489 21/03/27,00:25:01,15,11,1, 11.9,1,1, 1.359, 10559.171, 235.072, 52666.590 21/03/27,00:25:01,16,11,1, 11.9,1,1, 1.359, 10559.187, 235.074, 52666.461 21/03/27,00:25:01,17,11,1, 11.9,1,1, 1.359, 10559.191, 235.060, 52666.473 21/03/27,00:25:01,18,11,1, 11.9,1,1, 1.359, 10559.199, 235.065, 52666.461 21/03/27,00:25:01,19,11,1, 11.9,1,1, 1.359, 10559.188, 235.043, 52666.456 21/03/27,00:25:02,00,11,1, 11.9,1,1, 1.361, 10559.187, 235.043, 52666.456 21/03/27,00:25:02,01,11,1, 11.9,1,1, 1.361, 10559.188, 235.022, 52666.445 21/03/27,00:25:02,02,11,1, 11.9,1,1, 1.361, 10559.203, 235.086, 52666.502 21/03/27,00:25:02,03,11,1, 11.9,1,1, 1.361, 10559.180, 235.073, 52666.509 21/03/27,00:25:02,04,11,1, 11.9,1,1, 1.361, 10559.193, 235.053, 52666.506 21/03/27,00:25:02,05,11,1, 11.9,1,1, 1.361, 10559.167, 235.051, 52666.496 21/03/27,00:25:02,06,11,1, 11.9,1,1, 1.361, 10559.156, 235.046, 52666.479 21/03/27,00:25:02,07,11,1, 11.9,1,1, 1.361, 10559.169, 235.054, 52666.490 21/03/27,00:25:02,08,11,1, 11.9,1,1, 1.361, 10559.181, 235.052, 52666.512 21/03/27,00:25:02,09,11,1, 11.9,1,1, 1.361, 10559.161, 235.045, 52666.459 21/03/27,00:25:02,10,11,1, 11.9,1,1, 1.361, 10559.140, 235.024, 52666.456 21/03/27,00:25:02,11,11,1, 11.9,1,1, 1.361, 10559.149, 235.041, 52666.489 21/03/27,00:25:02,12,11,1, 11.9,1,1, 1.361, 10559.162, 235.058, 52666.485 21/03/27,00:25:02,13,11,1, 11.9,1,1, 1.361, 10559.184, 235.024, 52666.477 21/03/27,00:25:02,14,11,1, 11.9,1,1, 1.361, 10559.176, 235.042, 52666.493 21/03/27,00:25:02,15,11,1, 11.9,1,1, 1.361, 10559.163, 235.052, 52666.515 21/03/27,00:25:02,16,11,1, 11.9,1,1, 1.361, 10559.163, 235.049, 52666.525 21/03/27,00:25:02,17,11,1, 11.9,1,1, 1.361, 10559.139, 235.031, 52666.504 21/03/27,00:25:02,18,11,1, 11.9,1,1, 1.361, 10559.158, 235.043, 52666.493 21/03/27,00:25:02,19,11,1, 11.9,1,1, 1.361, 10559.175, 235.052, 52666.501 21/03/27,00:25:03,00,11,1, 11.9,1,1, 1.360, 10559.170, 235.052, 52666.501 21/03/27,00:25:03,01,11,1, 11.9,1,1, 1.360, 10559.155, 235.038, 52666.473 21/03/27,00:25:03,02,11,1, 11.9,1,1, 1.360, 10559.153, 235.043, 52666.484 21/03/27,00:25:03,03,11,1, 11.9,1,1, 1.360, 10559.160, 235.044, 52666.493 21/03/27,00:25:03,04,11,1, 11.9,1,1, 1.360, 10559.141, 235.039, 52666.487 21/03/27,00:25:03,05,11,1, 11.9,1,1, 1.360, 10559.166, 235.044, 52666.478 21/03/27,00:25:03,06,11,1, 11.9,1,1, 1.360, 10559.126, 235.049, 52666.463 21/03/27,00:25:03,07,11,1, 11.9,1,1, 1.360, 10559.124, 235.026, 52666.480 21/03/27,00:25:03,08,11,1, 11.9,1,1, 1.360, 10559.156, 235.034, 52666.504 21/03/27,00:25:03,09,11,1, 11.9,1,1, 1.360, 10559.136, 235.029, 52666.482 21/03/27,00:25:03,10,11,1, 11.9,1,1, 1.360, 10559.114, 235.017, 52666.505 21/03/27,00:25:03,11,11,1, 11.9,1,1, 1.360, 10559.134, 235.045, 52666.477 21/03/27,00:25:03,12,11,1, 11.9,1,1, 1.360, 10559.144, 235.057, 52666.494 21/03/27,00:25:03,13,11,1, 11.9,1,1, 1.360, 10559.128, 235.065, 52666.490 21/03/27,00:25:03,14,11,1, 11.9,1,1, 1.360, 10559.118, 235.048, 52666.475 21/03/27,00:25:03,15,11,1, 11.9,1,1, 1.360, 10559.108, 235.056, 52666.492 21/03/27,00:25:03,16,11,1, 11.9,1,1, 1.360, 10559.129, 235.028, 52666.474 21/03/27,00:25:03,17,11,1, 11.9,1,1, 1.360, 10559.109, 235.058, 52666.459 21/03/27,00:25:03,18,11,1, 11.9,1,1, 1.360, 10559.099, 235.045, 52666.501 21/03/27,00:25:03,19,11,1, 11.9,1,1, 1.360, 10559.131, 235.043, 52666.456 21/03/27,00:25:04,00,11,1, 11.8,1,1, 1.358, 10559.129, 235.043, 52666.456 21/03/27,00:25:04,01,11,1, 11.8,1,1, 1.358, 10559.111, 235.047, 52666.512 21/03/27,00:25:04,02,11,1, 11.8,1,1, 1.358, 10559.122, 235.035, 52666.459 21/03/27,00:25:04,03,11,1, 11.8,1,1, 1.358, 10559.117, 235.024, 52666.453 21/03/27,00:25:04,04,11,1, 11.8,1,1, 1.358, 10559.118, 235.038, 52666.498 21/03/27,00:25:04,05,11,1, 11.8,1,1, 1.358, 10559.094, 235.043, 52666.508 21/03/27,00:25:04,06,11,1, 11.8,1,1, 1.358, 10559.136, 235.025, 52666.504 21/03/27,00:25:04,07,11,1, 11.8,1,1, 1.358, 10559.124, 235.021, 52666.517 21/03/27,00:25:04,08,11,1, 11.8,1,1, 1.358, 10559.114, 235.017, 52666.501 21/03/27,00:25:04,09,11,1, 11.8,1,1, 1.358, 10559.103, 235.034, 52666.470 21/03/27,00:25:04,10,11,1, 11.8,1,1, 1.358, 10559.078, 235.054, 52666.493 21/03/27,00:25:04,11,11,1, 11.8,1,1, 1.358, 10559.119, 235.033, 52666.479 21/03/27,00:25:04,12,11,1, 11.8,1,1, 1.358, 10559.108, 235.030, 52666.476 21/03/27,00:25:04,13,11,1, 11.8,1,1, 1.358, 10559.096, 235.050, 52666.483 21/03/27,00:25:04,14,11,1, 11.8,1,1, 1.358, 10559.128, 235.039, 52666.500 21/03/27,00:25:04,15,11,1, 11.8,1,1, 1.358, 10559.108, 235.046, 52666.508 21/03/27,00:25:04,16,11,1, 11.8,1,1, 1.358, 10559.107, 235.040, 52666.449 21/03/27,00:25:04,17,11,1, 11.8,1,1, 1.358, 10559.083, 235.053, 52666.478 21/03/27,00:25:04,18,11,1, 11.8,1,1, 1.358, 10559.069, 235.044, 52666.480 21/03/27,00:25:04,19,11,1, 11.8,1,1, 1.358, 10559.079, 235.051, 52666.453 21/03/27,00:25:05,00,11,1, 11.9,1,1, 1.359, 10559.078, 235.051, 52666.453 21/03/27,00:25:05,01,11,1, 11.9,1,1, 1.359, 10559.087, 235.052, 52666.463 21/03/27,00:25:05,02,11,1, 11.9,1,1, 1.359, 10559.083, 235.056, 52666.493 21/03/27,00:25:05,03,11,1, 11.9,1,1, 1.359, 10559.098, 235.028, 52666.462 21/03/27,00:25:05,04,11,1, 11.9,1,1, 1.359, 10559.080, 235.052, 52666.502 21/03/27,00:25:05,05,11,1, 11.9,1,1, 1.359, 10559.073, 235.053, 52666.476 21/03/27,00:25:05,06,11,1, 11.9,1,1, 1.359, 10559.082, 235.042, 52666.500 21/03/27,00:25:05,07,11,1, 11.9,1,1, 1.359, 10559.074, 235.024, 52666.482 21/03/27,00:25:05,08,11,1, 11.9,1,1, 1.359, 10559.069, 235.041, 52666.485 21/03/27,00:25:05,09,11,1, 11.9,1,1, 1.359, 10559.095, 235.041, 52666.497 21/03/27,00:25:05,10,11,1, 11.9,1,1, 1.359, 10559.089, 235.055, 52666.476 21/03/27,00:25:05,11,11,1, 11.9,1,1, 1.359, 10559.087, 235.064, 52666.462 21/03/27,00:25:05,12,11,1, 11.9,1,1, 1.359, 10559.090, 235.034, 52666.477 21/03/27,00:25:05,13,11,1, 11.9,1,1, 1.359, 10559.064, 235.054, 52666.480 21/03/27,00:25:05,14,11,1, 11.9,1,1, 1.359, 10559.070, 235.032, 52666.464 21/03/27,00:25:05,15,11,1, 11.9,1,1, 1.359, 10559.062, 235.058, 52666.438 21/03/27,00:25:05,16,11,1, 11.9,1,1, 1.359, 10559.051, 235.049, 52666.468 21/03/27,00:25:05,17,11,1, 11.9,1,1, 1.359, 10559.057, 235.057, 52666.432 21/03/27,00:25:05,18,11,1, 11.9,1,1, 1.359, 10559.069, 235.056, 52666.483 21/03/27,00:25:05,19,11,1, 11.9,1,1, 1.359, 10559.051, 235.052, 52666.474 21/03/27,00:25:06,00,10,1, 11.8,1,1, 1.360, 10559.045, 235.052, 52666.474 21/03/27,00:25:06,01,10,1, 11.8,1,1, 1.360, 10559.064, 235.063, 52666.442 21/03/27,00:25:06,02,10,1, 11.8,1,1, 1.360, 10559.064, 235.063, 52666.515 21/03/27,00:25:06,03,10,1, 11.8,1,1, 1.360, 10559.066, 235.053, 52666.527 21/03/27,00:25:06,04,10,1, 11.8,1,1, 1.360, 10559.008, 235.057, 52666.662 21/03/27,00:25:06,05,10,1, 11.8,1,1, 1.360, 10559.046, 235.054, 52666.594 21/03/27,00:25:06,06,10,1, 11.8,1,1, 1.360, 10559.032, 235.031, 52666.521 21/03/27,00:25:06,07,10,1, 11.8,1,1, 1.360, 10559.020, 235.061, 52666.508 21/03/27,00:25:06,08,10,1, 11.8,1,1, 1.360, 10559.057, 235.044, 52666.480 21/03/27,00:25:06,09,10,1, 11.8,1,1, 1.360, 10559.065, 235.058, 52666.450 21/03/27,00:25:06,10,10,1, 11.8,1,1, 1.360, 10559.037, 235.055, 52666.435 21/03/27,00:25:06,11,10,1, 11.8,1,1, 1.360, 10559.045, 235.047, 52666.443 21/03/27,00:25:06,12,10,1, 11.8,1,1, 1.360, 10559.042, 235.048, 52666.420 21/03/27,00:25:06,13,10,1, 11.8,1,1, 1.360, 10559.037, 235.062, 52666.434 21/03/27,00:25:06,14,10,1, 11.8,1,1, 1.360, 10559.032, 235.057, 52666.434 21/03/27,00:25:06,15,10,1, 11.8,1,1, 1.360, 10559.048, 235.036, 52666.449 21/03/27,00:25:06,16,10,1, 11.8,1,1, 1.360, 10559.039, 235.041, 52666.452 21/03/27,00:25:06,17,10,1, 11.8,1,1, 1.360, 10559.043, 235.030, 52666.472 21/03/27,00:25:06,18,10,1, 11.8,1,1, 1.360, 10559.014, 235.043, 52666.466 21/03/27,00:25:06,19,10,1, 11.8,1,1, 1.360, 10559.027, 235.049, 52666.458 21/03/27,00:25:07,00,10,1, 11.9,1,1, 1.362, 10559.020, 235.049, 52666.458 21/03/27,00:25:07,01,10,1, 11.9,1,1, 1.362, 10559.033, 235.063, 52666.467 21/03/27,00:25:07,02,10,1, 11.9,1,1, 1.362, 10559.019, 235.053, 52666.459 21/03/27,00:25:07,03,10,1, 11.9,1,1, 1.362, 10559.019, 235.052, 52666.464 21/03/27,00:25:07,04,10,1, 11.9,1,1, 1.362, 10559.028, 235.039, 52666.480 21/03/27,00:25:07,05,10,1, 11.9,1,1, 1.362, 10559.016, 235.085, 52666.488 21/03/27,00:25:07,06,10,1, 11.9,1,1, 1.362, 10559.032, 235.077, 52666.487 21/03/27,00:25:07,07,10,1, 11.9,1,1, 1.362, 10559.029, 235.050, 52666.486 21/03/27,00:25:07,08,10,1, 11.9,1,1, 1.362, 10559.021, 235.068, 52666.491 21/03/27,00:25:07,09,10,1, 11.9,1,1, 1.362, 10559.016, 235.053, 52666.495 21/03/27,00:25:07,10,10,1, 11.9,1,1, 1.362, 10559.029, 235.051, 52666.499 21/03/27,00:25:07,11,10,1, 11.9,1,1, 1.362, 10559.001, 235.043, 52666.478 21/03/27,00:25:07,12,10,1, 11.9,1,1, 1.362, 10559.015, 235.050, 52666.471 21/03/27,00:25:07,13,10,1, 11.9,1,1, 1.362, 10559.016, 235.074, 52666.488 21/03/27,00:25:07,14,10,1, 11.9,1,1, 1.362, 10559.030, 235.036, 52666.473 21/03/27,00:25:07,15,10,1, 11.9,1,1, 1.362, 10559.025, 235.059, 52666.477 21/03/27,00:25:07,16,10,1, 11.9,1,1, 1.362, 10559.030, 235.052, 52666.498 21/03/27,00:25:07,17,10,1, 11.9,1,1, 1.362, 10559.033, 235.054, 52666.516 21/03/27,00:25:07,18,10,1, 11.9,1,1, 1.362, 10559.008, 235.055, 52666.521 21/03/27,00:25:07,19,10,1, 11.9,1,1, 1.362, 10558.993, 235.052, 52666.467 21/03/27,00:25:08,00,09,1, 11.9,1,1, 1.359, 10558.987, 235.052, 52666.467 21/03/27,00:25:08,01,09,1, 11.9,1,1, 1.359, 10559.020, 235.067, 52666.534 21/03/27,00:25:08,02,09,1, 11.9,1,1, 1.359, 10558.988, 235.064, 52666.461 21/03/27,00:25:08,03,09,1, 11.9,1,1, 1.359, 10559.016, 235.051, 52666.519 21/03/27,00:25:08,04,09,1, 11.9,1,1, 1.359, 10558.991, 235.056, 52666.542 21/03/27,00:25:08,05,09,1, 11.9,1,1, 1.359, 10559.005, 235.041, 52666.514 21/03/27,00:25:08,06,09,1, 11.9,1,1, 1.359, 10559.017, 235.047, 52666.477 21/03/27,00:25:08,07,09,1, 11.9,1,1, 1.359, 10559.007, 235.049, 52666.485 21/03/27,00:25:08,08,09,1, 11.9,1,1, 1.359, 10558.991, 235.063, 52666.505 21/03/27,00:25:08,09,09,1, 11.9,1,1, 1.359, 10559.002, 235.067, 52666.494 21/03/27,00:25:08,10,09,1, 11.9,1,1, 1.359, 10558.996, 235.037, 52666.477 21/03/27,00:25:08,11,09,1, 11.9,1,1, 1.359, 10558.982, 235.048, 52666.455 21/03/27,00:25:08,12,09,1, 11.9,1,1, 1.359, 10559.004, 235.043, 52666.484 21/03/27,00:25:08,13,09,1, 11.9,1,1, 1.359, 10559.008, 235.056, 52666.466 21/03/27,00:25:08,14,09,1, 11.9,1,1, 1.359, 10558.992, 235.046, 52666.465 21/03/27,00:25:08,15,09,1, 11.9,1,1, 1.359, 10559.001, 235.036, 52666.488 21/03/27,00:25:08,16,09,1, 11.9,1,1, 1.359, 10558.999, 235.067, 52666.431 21/03/27,00:25:08,17,09,1, 11.9,1,1, 1.359, 10559.009, 235.048, 52666.483 21/03/27,00:25:08,18,09,1, 11.9,1,1, 1.359, 10558.998, 235.024, 52666.446 21/03/27,00:25:08,19,09,1, 11.9,1,1, 1.359, 10559.009, 235.029, 52666.457 21/03/27,00:25:09,00,10,1, 11.9,1,1, 1.360, 10559.003, 235.029, 52666.457 21/03/27,00:25:09,01,10,1, 11.9,1,1, 1.360, 10558.984, 235.059, 52666.461 21/03/27,00:25:09,02,10,1, 11.9,1,1, 1.360, 10558.984, 235.059, 52666.447 21/03/27,00:25:09,03,10,1, 11.9,1,1, 1.360, 10558.980, 235.043, 52666.476 21/03/27,00:25:09,04,10,1, 11.9,1,1, 1.360, 10558.966, 235.059, 52666.512 21/03/27,00:25:09,05,10,1, 11.9,1,1, 1.360, 10559.029, 235.052, 52666.494 21/03/27,00:25:09,06,10,1, 11.9,1,1, 1.360, 10559.005, 235.025, 52666.499 21/03/27,00:25:09,07,10,1, 11.9,1,1, 1.360, 10558.988, 235.054, 52666.458 21/03/27,00:25:09,08,10,1, 11.9,1,1, 1.360, 10559.010, 235.045, 52666.524 21/03/27,00:25:09,09,10,1, 11.9,1,1, 1.360, 10558.978, 235.028, 52666.511 21/03/27,00:25:09,10,10,1, 11.9,1,1, 1.360, 10558.967, 235.025, 52666.268 21/03/27,00:25:09,11,10,1, 11.9,1,1, 1.360, 10558.962, 235.078, 52666.536 21/03/27,00:25:09,12,10,1, 11.9,1,1, 1.360, 10558.976, 235.071, 52666.588 21/03/27,00:25:09,13,10,1, 11.9,1,1, 1.360, 10558.972, 235.036, 52666.517 21/03/27,00:25:09,14,10,1, 11.9,1,1, 1.360, 10558.955, 235.042, 52666.636 21/03/27,00:25:09,15,10,1, 11.9,1,1, 1.360, 10558.992, 235.041, 52666.505 21/03/27,00:25:09,16,10,1, 11.9,1,1, 1.360, 10558.966, 235.037, 52666.548 21/03/27,00:25:09,17,10,1, 11.9,1,1, 1.360, 10558.992, 235.033, 52666.513 21/03/27,00:25:09,18,10,1, 11.9,1,1, 1.360, 10558.967, 235.032, 52666.501 21/03/27,00:25:09,19,10,1, 11.9,1,1, 1.360, 10558.975, 235.046, 52666.495 21/03/27,00:25:10,00,10,1, 11.9,1,1, 1.361, 10558.970, 235.046, 52666.495 21/03/27,00:25:10,01,10,1, 11.9,1,1, 1.361, 10558.984, 235.046, 52666.520 21/03/27,00:25:10,02,10,1, 11.9,1,1, 1.361, 10558.962, 235.021, 52666.478 21/03/27,00:25:10,03,10,1, 11.9,1,1, 1.361, 10558.970, 235.045, 52666.498 21/03/27,00:25:10,04,10,1, 11.9,1,1, 1.361, 10558.971, 235.045, 52666.538 21/03/27,00:25:10,05,10,1, 11.9,1,1, 1.361, 10558.977, 235.022, 52666.501 21/03/27,00:25:10,06,10,1, 11.9,1,1, 1.361, 10558.969, 235.046, 52666.487 21/03/27,00:25:10,07,10,1, 11.9,1,1, 1.361, 10558.986, 235.033, 52666.492 21/03/27,00:25:10,08,10,1, 11.9,1,1, 1.361, 10558.974, 235.033, 52666.495 21/03/27,00:25:10,09,10,1, 11.9,1,1, 1.361, 10558.989, 235.053, 52666.502 21/03/27,00:25:10,10,10,1, 11.9,1,1, 1.361, 10558.972, 235.021, 52666.504 21/03/27,00:25:10,11,10,1, 11.9,1,1, 1.361, 10558.956, 235.025, 52666.481 21/03/27,00:25:10,12,10,1, 11.9,1,1, 1.361, 10558.969, 235.059, 52666.447 21/03/27,00:25:10,13,10,1, 11.9,1,1, 1.361, 10558.985, 235.061, 52666.503 21/03/27,00:25:10,14,10,1, 11.9,1,1, 1.361, 10558.977, 235.034, 52666.442 21/03/27,00:25:10,15,10,1, 11.9,1,1, 1.361, 10558.944, 235.052, 52666.481 21/03/27,00:25:10,16,10,1, 11.9,1,1, 1.361, 10558.960, 235.047, 52666.469 21/03/27,00:25:10,17,10,1, 11.9,1,1, 1.361, 10558.962, 235.054, 52666.498 21/03/27,00:25:10,18,10,1, 11.9,1,1, 1.361, 10558.958, 235.046, 52666.476 21/03/27,00:25:10,19,10,1, 11.9,1,1, 1.361, 10558.973, 235.067, 52666.486 21/03/27,00:25:11,00,10,1, 11.9,1,1, 1.358, 10558.970, 235.067, 52666.486 21/03/27,00:25:11,01,10,1, 11.9,1,1, 1.358, 10558.966, 235.066, 52666.531 21/03/27,00:25:11,02,10,1, 11.9,1,1, 1.358, 10558.977, 235.067, 52666.508 21/03/27,00:25:11,03,10,1, 11.9,1,1, 1.358, 10558.941, 235.070, 52666.514 21/03/27,00:25:11,04,10,1, 11.9,1,1, 1.358, 10558.957, 235.052, 52666.514 21/03/27,00:25:11,05,10,1, 11.9,1,1, 1.358, 10558.942, 235.073, 52666.507 21/03/27,00:25:11,06,10,1, 11.9,1,1, 1.358, 10558.944, 235.061, 52666.510 21/03/27,00:25:11,07,10,1, 11.9,1,1, 1.358, 10558.944, 235.081, 52666.518 21/03/27,00:25:11,08,10,1, 11.9,1,1, 1.358, 10558.961, 235.076, 52666.509 21/03/27,00:25:11,09,10,1, 11.9,1,1, 1.358, 10558.951, 235.068, 52666.504 21/03/27,00:25:11,10,10,1, 11.9,1,1, 1.358, 10558.957, 235.057, 52666.480 21/03/27,00:25:11,11,10,1, 11.9,1,1, 1.358, 10558.949, 235.051, 52666.482 21/03/27,00:25:11,12,10,1, 11.9,1,1, 1.358, 10558.946, 235.085, 52666.493 21/03/27,00:25:11,13,10,1, 11.9,1,1, 1.358, 10558.944, 235.085, 52666.513 21/03/27,00:25:11,14,10,1, 11.9,1,1, 1.358, 10558.943, 235.066, 52666.524 21/03/27,00:25:11,15,10,1, 11.9,1,1, 1.358, 10558.941, 235.078, 52666.537 21/03/27,00:25:11,16,10,1, 11.9,1,1, 1.358, 10558.931, 235.061, 52666.536 21/03/27,00:25:11,17,10,1, 11.9,1,1, 1.358, 10558.934, 235.063, 52666.495 21/03/27,00:25:11,18,10,1, 11.9,1,1, 1.358, 10558.960, 235.043, 52666.525 21/03/27,00:25:11,19,10,1, 11.9,1,1, 1.358, 10558.932, 235.058, 52666.513 21/03/27,00:25:12,00,09,1, 11.9,1,1, 1.358, 10558.928, 235.058, 52666.513 21/03/27,00:25:12,01,09,1, 11.9,1,1, 1.358, 10558.972, 235.079, 52666.515 21/03/27,00:25:12,02,09,1, 11.9,1,1, 1.358, 10558.946, 235.049, 52666.527 21/03/27,00:25:12,03,09,1, 11.9,1,1, 1.358, 10558.936, 235.063, 52666.521 21/03/27,00:25:12,04,09,1, 11.9,1,1, 1.358, 10558.950, 235.063, 52666.517 21/03/27,00:25:12,05,09,1, 11.9,1,1, 1.358, 10558.930, 235.076, 52666.553 21/03/27,00:25:12,06,09,1, 11.9,1,1, 1.358, 10558.922, 235.071, 52666.533 21/03/27,00:25:12,07,09,1, 11.9,1,1, 1.358, 10558.941, 235.054, 52666.507 21/03/27,00:25:12,08,09,1, 11.9,1,1, 1.358, 10558.932, 235.086, 52666.525 21/03/27,00:25:12,09,09,1, 11.9,1,1, 1.358, 10558.910, 235.065, 52666.493 21/03/27,00:25:12,10,09,1, 11.9,1,1, 1.358, 10558.924, 235.080, 52666.494 21/03/27,00:25:12,11,09,1, 11.9,1,1, 1.358, 10558.934, 235.085, 52666.513 21/03/27,00:25:12,12,09,1, 11.9,1,1, 1.358, 10558.939, 235.081, 52666.541 21/03/27,00:25:12,13,09,1, 11.9,1,1, 1.358, 10558.930, 235.060, 52666.518 21/03/27,00:25:12,14,09,1, 11.9,1,1, 1.358, 10558.954, 235.079, 52666.508 21/03/27,00:25:12,15,09,1, 11.9,1,1, 1.358, 10558.922, 235.088, 52666.556 21/03/27,00:25:12,16,09,1, 11.9,1,1, 1.358, 10558.941, 235.079, 52666.544 21/03/27,00:25:12,17,09,1, 11.9,1,1, 1.358, 10558.927, 235.073, 52666.519 21/03/27,00:25:12,18,09,1, 11.9,1,1, 1.358, 10558.918, 235.076, 52666.517 21/03/27,00:25:12,19,09,1, 11.9,1,1, 1.358, 10558.940, 235.068, 52666.565 21/03/27,00:25:13,00,09,1, 11.8,1,1, 1.361, 10558.937, 235.068, 52666.565 21/03/27,00:25:13,01,09,1, 11.8,1,1, 1.361, 10558.946, 235.073, 52666.543 21/03/27,00:25:13,02,09,1, 11.8,1,1, 1.361, 10558.915, 235.073, 52666.533 21/03/27,00:25:13,03,09,1, 11.8,1,1, 1.361, 10558.926, 235.110, 52666.526 21/03/27,00:25:13,04,09,1, 11.8,1,1, 1.361, 10558.922, 235.064, 52666.537 21/03/27,00:25:13,05,09,1, 11.8,1,1, 1.361, 10558.928, 235.090, 52666.520 21/03/27,00:25:13,06,09,1, 11.8,1,1, 1.361, 10558.928, 235.089, 52666.525 21/03/27,00:25:13,07,09,1, 11.8,1,1, 1.361, 10558.924, 235.104, 52666.548 21/03/27,00:25:13,08,09,1, 11.8,1,1, 1.361, 10558.942, 235.091, 52666.529 21/03/27,00:25:13,09,09,1, 11.8,1,1, 1.361, 10558.927, 235.082, 52666.512 21/03/27,00:25:13,10,09,1, 11.8,1,1, 1.361, 10558.918, 235.082, 52666.516 21/03/27,00:25:13,11,09,1, 11.8,1,1, 1.361, 10558.923, 235.100, 52666.543 21/03/27,00:25:13,12,09,1, 11.8,1,1, 1.361, 10558.936, 235.069, 52666.556 21/03/27,00:25:13,13,09,1, 11.8,1,1, 1.361, 10558.898, 235.088, 52666.523 21/03/27,00:25:13,14,09,1, 11.8,1,1, 1.361, 10558.923, 235.089, 52666.533 21/03/27,00:25:13,15,09,1, 11.8,1,1, 1.361, 10558.917, 235.092, 52666.548 21/03/27,00:25:13,16,09,1, 11.8,1,1, 1.361, 10558.911, 235.083, 52666.561 21/03/27,00:25:13,17,09,1, 11.8,1,1, 1.361, 10558.913, 235.104, 52666.536 21/03/27,00:25:13,18,09,1, 11.8,1,1, 1.361, 10558.908, 235.096, 52666.586 21/03/27,00:25:13,19,09,1, 11.8,1,1, 1.361, 10558.907, 235.122, 52666.562 21/03/27,00:25:14,00,10,1, 11.8,1,1, 1.356, 10558.903, 235.122, 52666.562 21/03/27,00:25:14,01,10,1, 11.8,1,1, 1.356, 10558.908, 235.090, 52666.530 21/03/27,00:25:14,02,10,1, 11.8,1,1, 1.356, 10558.918, 235.078, 52666.523 21/03/27,00:25:14,03,10,1, 11.8,1,1, 1.356, 10558.911, 235.098, 52666.479 21/03/27,00:25:14,04,10,1, 11.8,1,1, 1.356, 10558.916, 235.083, 52666.540 21/03/27,00:25:14,05,10,1, 11.8,1,1, 1.356, 10558.917, 235.093, 52666.551 21/03/27,00:25:14,06,10,1, 11.8,1,1, 1.356, 10558.944, 235.100, 52666.534 21/03/27,00:25:14,07,10,1, 11.8,1,1, 1.356, 10558.899, 235.130, 52666.530 21/03/27,00:25:14,08,10,1, 11.8,1,1, 1.356, 10558.888, 235.084, 52666.554 21/03/27,00:25:14,09,10,1, 11.8,1,1, 1.356, 10558.903, 235.093, 52666.557 21/03/27,00:25:14,10,10,1, 11.8,1,1, 1.356, 10558.914, 235.100, 52666.521 21/03/27,00:25:14,11,10,1, 11.8,1,1, 1.356, 10558.916, 235.082, 52666.573 21/03/27,00:25:14,12,10,1, 11.8,1,1, 1.356, 10558.935, 235.084, 52666.544 21/03/27,00:25:14,13,10,1, 11.8,1,1, 1.356, 10558.916, 235.099, 52666.532 21/03/27,00:25:14,14,10,1, 11.8,1,1, 1.356, 10558.906, 235.105, 52666.529 21/03/27,00:25:14,15,10,1, 11.8,1,1, 1.356, 10558.915, 235.088, 52666.544 21/03/27,00:25:14,16,10,1, 11.8,1,1, 1.356, 10558.924, 235.115, 52666.544 21/03/27,00:25:14,17,10,1, 11.8,1,1, 1.356, 10558.934, 235.108, 52666.568 21/03/27,00:25:14,18,10,1, 11.8,1,1, 1.356, 10558.917, 235.102, 52666.582 21/03/27,00:25:14,19,10,1, 11.8,1,1, 1.356, 10558.925, 235.101, 52666.573 21/03/27,00:25:15,00,11,1, 11.9,1,1, 1.360, 10558.920, 235.101, 52666.573 21/03/27,00:25:15,01,11,1, 11.9,1,1, 1.360, 10558.941, 235.091, 52666.560 21/03/27,00:25:15,02,11,1, 11.9,1,1, 1.360, 10558.908, 235.123, 52666.547 21/03/27,00:25:15,03,11,1, 11.9,1,1, 1.360, 10558.933, 235.104, 52666.539 21/03/27,00:25:15,04,11,1, 11.9,1,1, 1.360, 10558.906, 235.097, 52666.568 21/03/27,00:25:15,05,11,1, 11.9,1,1, 1.360, 10558.920, 235.128, 52666.554 21/03/27,00:25:15,06,11,1, 11.9,1,1, 1.360, 10558.907, 235.129, 52666.582 21/03/27,00:25:15,07,11,1, 11.9,1,1, 1.360, 10558.932, 235.119, 52666.587 21/03/27,00:25:15,08,11,1, 11.9,1,1, 1.360, 10558.911, 235.133, 52666.579 21/03/27,00:25:15,09,11,1, 11.9,1,1, 1.360, 10558.930, 235.084, 52666.546 21/03/27,00:25:15,10,11,1, 11.9,1,1, 1.360, 10558.924, 235.098, 52666.572 21/03/27,00:25:15,11,11,1, 11.9,1,1, 1.360, 10558.946, 235.093, 52666.554 21/03/27,00:25:15,12,11,1, 11.9,1,1, 1.360, 10558.936, 235.113, 52666.555 21/03/27,00:25:15,13,11,1, 11.9,1,1, 1.360, 10558.903, 235.112, 52666.584 21/03/27,00:25:15,14,11,1, 11.9,1,1, 1.360, 10558.914, 235.120, 52666.572 21/03/27,00:25:15,15,11,1, 11.9,1,1, 1.360, 10558.926, 235.091, 52666.547 21/03/27,00:25:15,16,11,1, 11.9,1,1, 1.360, 10558.926, 235.101, 52666.546 21/03/27,00:25:15,17,11,1, 11.9,1,1, 1.360, 10558.941, 235.112, 52666.571 21/03/27,00:25:15,18,11,1, 11.9,1,1, 1.360, 10558.921, 235.103, 52666.571 21/03/27,00:25:15,19,11,1, 11.9,1,1, 1.360, 10558.900, 235.129, 52666.692 21/03/27,00:25:16,00,12,1, 11.8,1,1, 1.359, 10558.895, 235.129, 52666.692 21/03/27,00:25:16,01,12,1, 11.8,1,1, 1.359, 10558.917, 235.083, 52666.584 21/03/27,00:25:16,02,12,1, 11.8,1,1, 1.359, 10558.901, 235.118, 52666.556 21/03/27,00:25:16,03,12,1, 11.8,1,1, 1.359, 10558.935, 235.116, 52666.548 21/03/27,00:25:16,04,12,1, 11.8,1,1, 1.359, 10558.941, 235.095, 52666.578 21/03/27,00:25:16,05,12,1, 11.8,1,1, 1.359, 10558.929, 235.087, 52666.534 21/03/27,00:25:16,06,12,1, 11.8,1,1, 1.359, 10558.918, 235.110, 52666.575 21/03/27,00:25:16,07,12,1, 11.8,1,1, 1.359, 10558.921, 235.098, 52666.563 21/03/27,00:25:16,08,12,1, 11.8,1,1, 1.359, 10558.911, 235.109, 52666.567 21/03/27,00:25:16,09,12,1, 11.8,1,1, 1.359, 10558.919, 235.084, 52666.560 21/03/27,00:25:16,10,12,1, 11.8,1,1, 1.359, 10558.923, 235.096, 52666.564 21/03/27,00:25:16,11,12,1, 11.8,1,1, 1.359, 10558.902, 235.077, 52666.543 21/03/27,00:25:16,12,12,1, 11.8,1,1, 1.359, 10558.910, 235.095, 52666.578 21/03/27,00:25:16,13,12,1, 11.8,1,1, 1.359, 10558.946, 235.099, 52666.589 21/03/27,00:25:16,14,12,1, 11.8,1,1, 1.359, 10558.927, 235.123, 52666.568 21/03/27,00:25:16,15,12,1, 11.8,1,1, 1.359, 10558.911, 235.105, 52666.562 21/03/27,00:25:16,16,12,1, 11.8,1,1, 1.359, 10558.933, 235.105, 52666.529 21/03/27,00:25:16,17,12,1, 11.8,1,1, 1.359, 10558.928, 235.086, 52666.586 21/03/27,00:25:16,18,12,1, 11.8,1,1, 1.359, 10558.920, 235.124, 52666.609 21/03/27,00:25:16,19,12,1, 11.8,1,1, 1.359, 10558.930, 235.118, 52666.605 21/03/27,00:25:17,00,10,1, 11.9,1,1, 1.358, 10558.928, 235.118, 52666.605 21/03/27,00:25:17,01,10,1, 11.9,1,1, 1.358, 10558.919, 235.104, 52666.582 21/03/27,00:25:17,02,10,1, 11.9,1,1, 1.358, 10558.911, 235.098, 52666.608 21/03/27,00:25:17,03,10,1, 11.9,1,1, 1.358, 10558.918, 235.102, 52666.588 21/03/27,00:25:17,04,10,1, 11.9,1,1, 1.358, 10558.897, 235.124, 52666.562 21/03/27,00:25:17,05,10,1, 11.9,1,1, 1.358, 10558.928, 235.111, 52666.584 21/03/27,00:25:17,06,10,1, 11.9,1,1, 1.358, 10558.912, 235.124, 52666.560 21/03/27,00:25:17,07,10,1, 11.9,1,1, 1.358, 10558.943, 235.111, 52666.576 21/03/27,00:25:17,08,10,1, 11.9,1,1, 1.358, 10558.897, 235.074, 52666.543 21/03/27,00:25:17,09,10,1, 11.9,1,1, 1.358, 10558.905, 235.098, 52666.558 21/03/27,00:25:17,10,10,1, 11.9,1,1, 1.358, 10558.927, 235.081, 52666.580 21/03/27,00:25:17,11,10,1, 11.9,1,1, 1.358, 10558.922, 235.145, 52666.571 21/03/27,00:25:17,12,10,1, 11.9,1,1, 1.358, 10558.938, 235.114, 52666.538 21/03/27,00:25:17,13,10,1, 11.9,1,1, 1.358, 10558.914, 235.130, 52666.566 21/03/27,00:25:17,14,10,1, 11.9,1,1, 1.358, 10558.879, 235.128, 52666.729 21/03/27,00:25:17,15,10,1, 11.9,1,1, 1.358, 10558.907, 235.125, 52666.617 21/03/27,00:25:17,16,10,1, 11.9,1,1, 1.358, 10558.897, 235.091, 52666.584 21/03/27,00:25:17,17,10,1, 11.9,1,1, 1.358, 10558.895, 235.115, 52666.529 21/03/27,00:25:17,18,10,1, 11.9,1,1, 1.358, 10558.906, 235.108, 52666.593 21/03/27,00:25:17,19,10,1, 11.9,1,1, 1.358, 10558.911, 235.105, 52666.553 21/03/27,00:25:18,00,11,1, 11.9,1,1, 1.360, 10558.903, 235.105, 52666.553 21/03/27,00:25:18,01,11,1, 11.9,1,1, 1.360, 10558.915, 235.108, 52666.559 21/03/27,00:25:18,02,11,1, 11.9,1,1, 1.360, 10558.901, 235.093, 52666.541 21/03/27,00:25:18,03,11,1, 11.9,1,1, 1.360, 10558.919, 235.131, 52666.577 21/03/27,00:25:18,04,11,1, 11.9,1,1, 1.360, 10558.912, 235.106, 52666.597 21/03/27,00:25:18,05,11,1, 11.9,1,1, 1.360, 10558.909, 235.076, 52666.598 21/03/27,00:25:18,06,11,1, 11.9,1,1, 1.360, 10558.904, 235.126, 52666.587 21/03/27,00:25:18,07,11,1, 11.9,1,1, 1.360, 10558.917, 235.112, 52666.558 21/03/27,00:25:18,08,11,1, 11.9,1,1, 1.360, 10558.910, 235.120, 52666.684 21/03/27,00:25:18,09,11,1, 11.9,1,1, 1.360, 10558.906, 235.098, 52666.583 21/03/27,00:25:18,10,11,1, 11.9,1,1, 1.360, 10558.915, 235.099, 52666.600 21/03/27,00:25:18,11,11,1, 11.9,1,1, 1.360, 10558.904, 235.114, 52666.554 21/03/27,00:25:18,12,11,1, 11.9,1,1, 1.360, 10558.909, 235.097, 52666.580 21/03/27,00:25:18,13,11,1, 11.9,1,1, 1.360, 10558.898, 235.105, 52666.578 21/03/27,00:25:18,14,11,1, 11.9,1,1, 1.360, 10558.916, 235.116, 52666.591 21/03/27,00:25:18,15,11,1, 11.9,1,1, 1.360, 10558.930, 235.097, 52666.607 21/03/27,00:25:18,16,11,1, 11.9,1,1, 1.360, 10558.918, 235.099, 52666.545 21/03/27,00:25:18,17,11,1, 11.9,1,1, 1.360, 10558.917, 235.096, 52666.551 21/03/27,00:25:18,18,11,1, 11.9,1,1, 1.360, 10558.906, 235.104, 52666.568 21/03/27,00:25:18,19,11,1, 11.9,1,1, 1.360, 10558.930, 235.091, 52666.557 21/03/27,00:25:19,00,11,1, 11.8,1,1, 1.360, 10558.928, 235.091, 52666.557 21/03/27,00:25:19,01,11,1, 11.8,1,1, 1.360, 10558.898, 235.096, 52666.565 21/03/27,00:25:19,02,11,1, 11.8,1,1, 1.360, 10558.907, 235.111, 52666.597 21/03/27,00:25:19,03,11,1, 11.8,1,1, 1.360, 10558.928, 235.112, 52666.575 21/03/27,00:25:19,04,11,1, 11.8,1,1, 1.360, 10558.930, 235.108, 52666.554 21/03/27,00:25:19,05,11,1, 11.8,1,1, 1.360, 10558.920, 235.117, 52666.576 21/03/27,00:25:19,06,11,1, 11.8,1,1, 1.360, 10558.899, 235.126, 52666.580 21/03/27,00:25:19,07,11,1, 11.8,1,1, 1.360, 10558.918, 235.112, 52666.554 21/03/27,00:25:19,08,11,1, 11.8,1,1, 1.360, 10558.914, 235.107, 52666.564 21/03/27,00:25:19,09,11,1, 11.8,1,1, 1.360, 10558.920, 235.109, 52666.582 21/03/27,00:25:19,10,11,1, 11.8,1,1, 1.360, 10558.888, 235.123, 52666.581 21/03/27,00:25:19,11,11,1, 11.8,1,1, 1.360, 10558.907, 235.128, 52666.580 21/03/27,00:25:19,12,11,1, 11.8,1,1, 1.360, 10558.911, 235.098, 52666.599 21/03/27,00:25:19,13,11,1, 11.8,1,1, 1.360, 10558.908, 235.111, 52666.571 21/03/27,00:25:19,14,11,1, 11.8,1,1, 1.360, 10558.904, 235.120, 52666.615 21/03/27,00:25:19,15,11,1, 11.8,1,1, 1.360, 10558.912, 235.112, 52666.624 21/03/27,00:25:19,16,11,1, 11.8,1,1, 1.360, 10558.906, 235.119, 52666.621 21/03/27,00:25:19,17,11,1, 11.8,1,1, 1.360, 10558.920, 235.122, 52666.759 21/03/27,00:25:19,18,11,1, 11.8,1,1, 1.360, 10558.944, 235.105, 52666.584 21/03/27,00:25:19,19,11,1, 11.8,1,1, 1.360, 10558.916, 235.116, 52666.578 21/03/27,00:25:20,00,11,1, 11.9,1,1, 1.360, 10558.912, 235.116, 52666.578 21/03/27,00:25:20,01,11,1, 11.9,1,1, 1.360, 10558.936, 235.122, 52666.600 21/03/27,00:25:20,02,11,1, 11.9,1,1, 1.360, 10558.907, 235.142, 52666.562 21/03/27,00:25:20,03,11,1, 11.9,1,1, 1.360, 10558.921, 235.123, 52666.587 21/03/27,00:25:20,04,11,1, 11.9,1,1, 1.360, 10558.906, 235.101, 52666.592 21/03/27,00:25:20,05,11,1, 11.9,1,1, 1.360, 10558.893, 235.118, 52666.587 21/03/27,00:25:20,06,11,1, 11.9,1,1, 1.360, 10558.913, 235.107, 52666.605 21/03/27,00:25:20,07,11,1, 11.9,1,1, 1.360, 10558.924, 235.133, 52666.604 21/03/27,00:25:20,08,11,1, 11.9,1,1, 1.360, 10558.901, 235.104, 52666.608 21/03/27,00:25:20,09,11,1, 11.9,1,1, 1.360, 10558.912, 235.106, 52666.599 21/03/27,00:25:20,10,11,1, 11.9,1,1, 1.360, 10558.917, 235.138, 52666.625 21/03/27,00:25:20,11,11,1, 11.9,1,1, 1.360, 10558.913, 235.137, 52666.585 21/03/27,00:25:20,12,11,1, 11.9,1,1, 1.360, 10558.925, 235.111, 52666.582 21/03/27,00:25:20,13,11,1, 11.9,1,1, 1.360, 10558.922, 235.107, 52666.602 21/03/27,00:25:20,14,11,1, 11.9,1,1, 1.360, 10558.902, 235.105, 52666.601 21/03/27,00:25:20,15,11,1, 11.9,1,1, 1.360, 10558.916, 235.099, 52666.581 21/03/27,00:25:20,16,11,1, 11.9,1,1, 1.360, 10558.895, 235.130, 52666.552 21/03/27,00:25:20,17,11,1, 11.9,1,1, 1.360, 10558.910, 235.119, 52666.605 21/03/27,00:25:20,18,11,1, 11.9,1,1, 1.360, 10558.909, 235.111, 52666.553 21/03/27,00:25:20,19,11,1, 11.9,1,1, 1.360, 10558.920, 235.148, 52666.604 21/03/27,00:25:21,00,12,1, 11.7,1,1, 1.358, 10558.912, 235.148, 52666.604 21/03/27,00:25:21,01,12,1, 11.7,1,1, 1.358, 10558.961, 235.111, 52666.595 21/03/27,00:25:21,02,12,1, 11.7,1,1, 1.358, 10558.911, 235.121, 52666.599 21/03/27,00:25:21,03,12,1, 11.7,1,1, 1.358, 10558.906, 235.137, 52666.586 21/03/27,00:25:21,04,12,1, 11.7,1,1, 1.358, 10558.914, 235.129, 52666.609 21/03/27,00:25:21,05,12,1, 11.7,1,1, 1.358, 10558.915, 235.105, 52666.615 21/03/27,00:25:21,06,12,1, 11.7,1,1, 1.358, 10558.905, 235.116, 52666.649 21/03/27,00:25:21,07,12,1, 11.7,1,1, 1.358, 10558.890, 235.114, 52666.627 21/03/27,00:25:21,08,12,1, 11.7,1,1, 1.358, 10558.913, 235.122, 52666.631 21/03/27,00:25:21,09,12,1, 11.7,1,1, 1.358, 10558.916, 235.143, 52666.600 21/03/27,00:25:21,10,12,1, 11.7,1,1, 1.358, 10558.940, 235.134, 52666.597 21/03/27,00:25:21,11,12,1, 11.7,1,1, 1.358, 10558.904, 235.125, 52666.607 21/03/27,00:25:21,12,12,1, 11.7,1,1, 1.358, 10558.909, 235.106, 52666.597 21/03/27,00:25:21,13,12,1, 11.7,1,1, 1.358, 10558.910, 235.098, 52666.588 21/03/27,00:25:21,14,12,1, 11.7,1,1, 1.358, 10558.917, 235.123, 52666.600 21/03/27,00:25:21,15,12,1, 11.7,1,1, 1.358, 10558.925, 235.120, 52666.615 21/03/27,00:25:21,16,12,1, 11.7,1,1, 1.358, 10558.905, 235.123, 52666.621 21/03/27,00:25:21,17,12,1, 11.7,1,1, 1.358, 10558.893, 235.121, 52666.608 21/03/27,00:25:21,18,12,1, 11.7,1,1, 1.358, 10558.909, 235.133, 52666.639 21/03/27,00:25:21,19,12,1, 11.7,1,1, 1.358, 10558.899, 235.125, 52666.599 21/03/27,00:25:22,00,11,1, 11.9,1,1, 1.358, 10558.895, 235.125, 52666.599 21/03/27,00:25:22,01,11,1, 11.9,1,1, 1.358, 10558.896, 235.116, 52666.605 21/03/27,00:25:22,02,11,1, 11.9,1,1, 1.358, 10558.880, 235.133, 52666.612 21/03/27,00:25:22,03,11,1, 11.9,1,1, 1.358, 10558.917, 235.124, 52666.609 21/03/27,00:25:22,04,11,1, 11.9,1,1, 1.358, 10558.915, 235.118, 52666.580 21/03/27,00:25:22,05,11,1, 11.9,1,1, 1.358, 10558.906, 235.119, 52666.608 21/03/27,00:25:22,06,11,1, 11.9,1,1, 1.358, 10558.913, 235.147, 52666.618 21/03/27,00:25:22,07,11,1, 11.9,1,1, 1.358, 10558.887, 235.121, 52666.651 21/03/27,00:25:22,08,11,1, 11.9,1,1, 1.358, 10558.926, 235.095, 52666.605 21/03/27,00:25:22,09,11,1, 11.9,1,1, 1.358, 10558.921, 235.128, 52666.591 21/03/27,00:25:22,10,11,1, 11.9,1,1, 1.358, 10558.910, 235.113, 52666.639 21/03/27,00:25:22,11,11,1, 11.9,1,1, 1.358, 10558.882, 235.135, 52666.642 21/03/27,00:25:22,12,11,1, 11.9,1,1, 1.358, 10558.905, 235.121, 52666.632 21/03/27,00:25:22,13,11,1, 11.9,1,1, 1.358, 10558.880, 235.133, 52666.640 21/03/27,00:25:22,14,11,1, 11.9,1,1, 1.358, 10558.890, 235.141, 52666.641 21/03/27,00:25:22,15,11,1, 11.9,1,1, 1.358, 10558.903, 235.113, 52666.672 21/03/27,00:25:22,16,11,1, 11.9,1,1, 1.358, 10558.897, 235.105, 52666.582 21/03/27,00:25:22,17,11,1, 11.9,1,1, 1.358, 10558.899, 235.134, 52666.871 21/03/27,00:25:22,18,11,1, 11.9,1,1, 1.358, 10558.933, 235.118, 52666.556 21/03/27,00:25:22,19,11,1, 11.9,1,1, 1.358, 10558.888, 235.111, 52666.563 21/03/27,00:25:23,00,11,1, 11.9,1,1, 1.357, 10558.887, 235.111, 52666.563 21/03/27,00:25:23,01,11,1, 11.9,1,1, 1.357, 10558.888, 235.133, 52666.608 21/03/27,00:25:23,02,11,1, 11.9,1,1, 1.357, 10558.901, 235.135, 52666.631 21/03/27,00:25:23,03,11,1, 11.9,1,1, 1.357, 10558.931, 235.126, 52666.493 21/03/27,00:25:23,04,11,1, 11.9,1,1, 1.357, 10558.895, 235.130, 52666.696 21/03/27,00:25:23,05,11,1, 11.9,1,1, 1.357, 10558.885, 235.096, 52666.655 21/03/27,00:25:23,06,11,1, 11.9,1,1, 1.357, 10558.885, 235.094, 52666.625 21/03/27,00:25:23,07,11,1, 11.9,1,1, 1.357, 10558.857, 235.143, 52666.608 21/03/27,00:25:23,08,11,1, 11.9,1,1, 1.357, 10558.882, 235.139, 52666.633 21/03/27,00:25:23,09,11,1, 11.9,1,1, 1.357, 10558.900, 235.129, 52666.623 21/03/27,00:25:23,10,11,1, 11.9,1,1, 1.357, 10558.896, 235.136, 52666.579 21/03/27,00:25:23,11,11,1, 11.9,1,1, 1.357, 10558.922, 235.134, 52666.626 21/03/27,00:25:23,12,11,1, 11.9,1,1, 1.357, 10558.896, 235.119, 52666.595 21/03/27,00:25:23,13,11,1, 11.9,1,1, 1.357, 10558.890, 235.130, 52666.580 21/03/27,00:25:23,14,11,1, 11.9,1,1, 1.357, 10558.912, 235.110, 52666.605 21/03/27,00:25:23,15,11,1, 11.9,1,1, 1.357, 10558.889, 235.109, 52666.612 21/03/27,00:25:23,16,11,1, 11.9,1,1, 1.357, 10558.875, 235.103, 52666.611 21/03/27,00:25:23,17,11,1, 11.9,1,1, 1.357, 10558.883, 235.120, 52666.585 21/03/27,00:25:23,18,11,1, 11.9,1,1, 1.357, 10558.874, 235.117, 52666.640 21/03/27,00:25:23,19,11,1, 11.9,1,1, 1.357, 10558.881, 235.120, 52666.656 21/03/27,00:25:24,00,11,1, 11.9,1,1, 1.356, 10558.878, 235.120, 52666.656 21/03/27,00:25:24,01,11,1, 11.9,1,1, 1.356, 10558.910, 235.118, 52666.695 21/03/27,00:25:24,02,11,1, 11.9,1,1, 1.356, 10558.883, 235.093, 52666.585 21/03/27,00:25:24,03,11,1, 11.9,1,1, 1.356, 10558.887, 235.109, 52666.631 21/03/27,00:25:24,04,11,1, 11.9,1,1, 1.356, 10558.918, 235.126, 52666.632 21/03/27,00:25:24,05,11,1, 11.9,1,1, 1.356, 10558.904, 235.109, 52666.644 21/03/27,00:25:24,06,11,1, 11.9,1,1, 1.356, 10558.880, 235.100, 52666.631 21/03/27,00:25:24,07,11,1, 11.9,1,1, 1.356, 10558.874, 235.095, 52666.669 21/03/27,00:25:24,08,11,1, 11.9,1,1, 1.356, 10558.883, 235.119, 52666.654 21/03/27,00:25:24,09,11,1, 11.9,1,1, 1.356, 10558.905, 235.094, 52666.641 21/03/27,00:25:24,10,11,1, 11.9,1,1, 1.356, 10558.898, 235.105, 52666.652 21/03/27,00:25:24,11,11,1, 11.9,1,1, 1.356, 10558.889, 235.116, 52666.648 21/03/27,00:25:24,12,11,1, 11.9,1,1, 1.356, 10558.900, 235.104, 52666.622 21/03/27,00:25:24,13,11,1, 11.9,1,1, 1.356, 10558.892, 235.101, 52666.646 21/03/27,00:25:24,14,11,1, 11.9,1,1, 1.356, 10558.886, 235.112, 52666.669 21/03/27,00:25:24,15,11,1, 11.9,1,1, 1.356, 10558.907, 235.112, 52666.656 21/03/27,00:25:24,16,11,1, 11.9,1,1, 1.356, 10558.909, 235.091, 52666.631 21/03/27,00:25:24,17,11,1, 11.9,1,1, 1.356, 10558.893, 235.107, 52666.635 21/03/27,00:25:24,18,11,1, 11.9,1,1, 1.356, 10558.897, 235.117, 52666.631 21/03/27,00:25:24,19,11,1, 11.9,1,1, 1.356, 10558.887, 235.110, 52666.636 21/03/27,00:25:25,00,11,1, 11.8,1,1, 1.355, 10558.887, 235.110, 52666.636 21/03/27,00:25:25,01,11,1, 11.8,1,1, 1.355, 10558.892, 235.098, 52666.617 21/03/27,00:25:25,02,11,1, 11.8,1,1, 1.355, 10558.875, 235.114, 52666.641 21/03/27,00:25:25,03,11,1, 11.8,1,1, 1.355, 10558.878, 235.108, 52666.623 21/03/27,00:25:25,04,11,1, 11.8,1,1, 1.355, 10558.903, 235.096, 52666.638 21/03/27,00:25:25,05,11,1, 11.8,1,1, 1.355, 10558.903, 235.083, 52666.620 21/03/27,00:25:25,06,11,1, 11.8,1,1, 1.355, 10558.897, 235.113, 52666.697 21/03/27,00:25:25,07,11,1, 11.8,1,1, 1.355, 10558.867, 235.127, 52666.696 21/03/27,00:25:25,08,11,1, 11.8,1,1, 1.355, 10558.894, 235.114, 52666.666 21/03/27,00:25:25,09,11,1, 11.8,1,1, 1.355, 10558.900, 235.121, 52666.652 21/03/27,00:25:25,10,11,1, 11.8,1,1, 1.355, 10558.872, 235.107, 52666.674 21/03/27,00:25:25,11,11,1, 11.8,1,1, 1.355, 10558.869, 235.129, 52666.654 21/03/27,00:25:25,12,11,1, 11.8,1,1, 1.355, 10558.901, 235.112, 52666.653 21/03/27,00:25:25,13,11,1, 11.8,1,1, 1.355, 10558.872, 235.090, 52666.636 21/03/27,00:25:25,14,11,1, 11.8,1,1, 1.355, 10558.871, 235.099, 52666.666 21/03/27,00:25:25,15,11,1, 11.8,1,1, 1.355, 10558.877, 235.115, 52666.649 21/03/27,00:25:25,16,11,1, 11.8,1,1, 1.355, 10558.865, 235.103, 52666.852 21/03/27,00:25:25,17,11,1, 11.8,1,1, 1.355, 10558.856, 235.097, 52666.701 21/03/27,00:25:25,18,11,1, 11.8,1,1, 1.355, 10558.876, 235.096, 52666.688 21/03/27,00:25:25,19,11,1, 11.8,1,1, 1.355, 10558.883, 235.101, 52666.641 21/03/27,00:25:26,00,11,1, 11.8,1,1, 1.357, 10558.878, 235.101, 52666.641 21/03/27,00:25:26,01,11,1, 11.8,1,1, 1.357, 10558.868, 235.104, 52666.646 21/03/27,00:25:26,02,11,1, 11.8,1,1, 1.357, 10558.863, 235.102, 52666.666 21/03/27,00:25:26,03,11,1, 11.8,1,1, 1.357, 10558.904, 235.097, 52666.681 21/03/27,00:25:26,04,11,1, 11.8,1,1, 1.357, 10558.894, 235.107, 52666.675 21/03/27,00:25:26,05,11,1, 11.8,1,1, 1.357, 10558.852, 235.089, 52666.672 21/03/27,00:25:26,06,11,1, 11.8,1,1, 1.357, 10558.856, 235.106, 52666.638 21/03/27,00:25:26,07,11,1, 11.8,1,1, 1.357, 10558.869, 235.119, 52666.697 21/03/27,00:25:26,08,11,1, 11.8,1,1, 1.357, 10558.857, 235.098, 52666.642 21/03/27,00:25:26,09,11,1, 11.8,1,1, 1.357, 10558.861, 235.105, 52666.632 21/03/27,00:25:26,10,11,1, 11.8,1,1, 1.357, 10558.873, 235.096, 52666.626 21/03/27,00:25:26,11,11,1, 11.8,1,1, 1.357, 10558.865, 235.087, 52666.699 21/03/27,00:25:26,12,11,1, 11.8,1,1, 1.357, 10558.879, 235.110, 52666.647 21/03/27,00:25:26,13,11,1, 11.8,1,1, 1.357, 10558.891, 235.072, 52666.674 21/03/27,00:25:26,14,11,1, 11.8,1,1, 1.357, 10558.880, 235.081, 52666.643 21/03/27,00:25:26,15,11,1, 11.8,1,1, 1.357, 10558.862, 235.088, 52666.662 21/03/27,00:25:26,16,11,1, 11.8,1,1, 1.357, 10558.871, 235.076, 52666.635 21/03/27,00:25:26,17,11,1, 11.8,1,1, 1.357, 10558.862, 235.069, 52666.668 21/03/27,00:25:26,18,11,1, 11.8,1,1, 1.357, 10558.863, 235.074, 52666.645 21/03/27,00:25:26,19,11,1, 11.8,1,1, 1.357, 10558.858, 235.100, 52666.665 21/03/27,00:25:27,00,11,1, 11.9,1,1, 1.354, 10558.853, 235.100, 52666.665 21/03/27,00:25:27,01,11,1, 11.9,1,1, 1.354, 10558.860, 235.100, 52666.642 21/03/27,00:25:27,02,11,1, 11.9,1,1, 1.354, 10558.870, 235.086, 52666.627 21/03/27,00:25:27,03,11,1, 11.9,1,1, 1.354, 10558.848, 235.080, 52666.664 21/03/27,00:25:27,04,11,1, 11.9,1,1, 1.354, 10558.858, 235.069, 52666.628 21/03/27,00:25:27,05,11,1, 11.9,1,1, 1.354, 10558.839, 235.066, 52666.647 21/03/27,00:25:27,06,11,1, 11.9,1,1, 1.354, 10558.871, 235.052, 52666.637 21/03/27,00:25:27,07,11,1, 11.9,1,1, 1.354, 10558.867, 235.073, 52666.655 21/03/27,00:25:27,08,11,1, 11.9,1,1, 1.354, 10558.839, 235.070, 52666.648 21/03/27,00:25:27,09,11,1, 11.9,1,1, 1.354, 10558.860, 235.090, 52666.680 21/03/27,00:25:27,10,11,1, 11.9,1,1, 1.354, 10558.849, 235.071, 52666.663 21/03/27,00:25:27,11,11,1, 11.9,1,1, 1.354, 10558.844, 235.088, 52666.671 21/03/27,00:25:27,12,11,1, 11.9,1,1, 1.354, 10558.838, 235.072, 52666.677 21/03/27,00:25:27,13,11,1, 11.9,1,1, 1.354, 10558.849, 235.051, 52666.660 21/03/27,00:25:27,14,11,1, 11.9,1,1, 1.354, 10558.832, 235.065, 52666.654 21/03/27,00:25:27,15,11,1, 11.9,1,1, 1.354, 10558.828, 235.070, 52666.657 21/03/27,00:25:27,16,11,1, 11.9,1,1, 1.354, 10558.858, 235.063, 52666.688 21/03/27,00:25:27,17,11,1, 11.9,1,1, 1.354, 10558.862, 235.066, 52666.665 21/03/27,00:25:27,18,11,1, 11.9,1,1, 1.354, 10558.853, 235.044, 52666.682 21/03/27,00:25:27,19,11,1, 11.9,1,1, 1.354, 10558.837, 235.072, 52666.657 21/03/27,00:25:28,00,11,1, 11.9,1,1, 1.360, 10558.836, 235.072, 52666.657 21/03/27,00:25:28,01,11,1, 11.9,1,1, 1.360, 10558.839, 235.068, 52666.657 21/03/27,00:25:28,02,11,1, 11.9,1,1, 1.360, 10558.832, 235.071, 52666.685 21/03/27,00:25:28,03,11,1, 11.9,1,1, 1.360, 10558.827, 235.074, 52666.717 21/03/27,00:25:28,04,11,1, 11.9,1,1, 1.360, 10558.855, 235.096, 52666.682 21/03/27,00:25:28,05,11,1, 11.9,1,1, 1.360, 10558.837, 235.068, 52666.698 21/03/27,00:25:28,06,11,1, 11.9,1,1, 1.360, 10558.839, 235.079, 52666.696 21/03/27,00:25:28,07,11,1, 11.9,1,1, 1.360, 10558.848, 235.083, 52666.698 21/03/27,00:25:28,08,11,1, 11.9,1,1, 1.360, 10558.839, 235.077, 52666.686 21/03/27,00:25:28,09,11,1, 11.9,1,1, 1.360, 10558.839, 235.058, 52666.701 21/03/27,00:25:28,10,11,1, 11.9,1,1, 1.360, 10558.849, 235.065, 52666.669 21/03/27,00:25:28,11,11,1, 11.9,1,1, 1.360, 10558.832, 235.051, 52666.678 21/03/27,00:25:28,12,11,1, 11.9,1,1, 1.360, 10558.833, 235.084, 52666.699 21/03/27,00:25:28,13,11,1, 11.9,1,1, 1.360, 10558.853, 235.065, 52666.678 21/03/27,00:25:28,14,11,1, 11.9,1,1, 1.360, 10558.827, 235.062, 52666.693 21/03/27,00:25:28,15,11,1, 11.9,1,1, 1.360, 10558.853, 235.069, 52666.623 21/03/27,00:25:28,16,11,1, 11.9,1,1, 1.360, 10558.859, 235.075, 52666.638 21/03/27,00:25:28,17,11,1, 11.9,1,1, 1.360, 10558.835, 235.059, 52666.673 21/03/27,00:25:28,18,11,1, 11.9,1,1, 1.360, 10558.855, 235.043, 52666.686 21/03/27,00:25:28,19,11,1, 11.9,1,1, 1.360, 10558.846, 235.058, 52666.662 21/03/27,00:25:29,00,11,1, 11.9,1,1, 1.357, 10558.845, 235.058, 52666.662 21/03/27,00:25:29,01,11,1, 11.9,1,1, 1.357, 10558.857, 235.054, 52666.659 21/03/27,00:25:29,02,11,1, 11.9,1,1, 1.357, 10558.836, 235.055, 52666.641 21/03/27,00:25:29,03,11,1, 11.9,1,1, 1.357, 10558.854, 235.053, 52666.636 21/03/27,00:25:29,04,11,1, 11.9,1,1, 1.357, 10558.868, 235.067, 52666.685 21/03/27,00:25:29,05,11,1, 11.9,1,1, 1.357, 10558.858, 235.051, 52666.659 21/03/27,00:25:29,06,11,1, 11.9,1,1, 1.357, 10558.862, 235.035, 52666.692 21/03/27,00:25:29,07,11,1, 11.9,1,1, 1.357, 10558.846, 235.042, 52666.639 21/03/27,00:25:29,08,11,1, 11.9,1,1, 1.357, 10558.844, 235.072, 52666.665 21/03/27,00:25:29,09,11,1, 11.9,1,1, 1.357, 10558.872, 235.060, 52666.660 21/03/27,00:25:29,10,11,1, 11.9,1,1, 1.357, 10558.842, 235.034, 52666.658 21/03/27,00:25:29,11,11,1, 11.9,1,1, 1.357, 10558.841, 235.060, 52666.656 21/03/27,00:25:29,12,11,1, 11.9,1,1, 1.357, 10558.847, 235.058, 52666.691 21/03/27,00:25:29,13,11,1, 11.9,1,1, 1.357, 10558.826, 235.020, 52666.675 21/03/27,00:25:29,14,11,1, 11.9,1,1, 1.357, 10558.842, 235.054, 52666.666 21/03/27,00:25:29,15,11,1, 11.9,1,1, 1.357, 10558.842, 235.036, 52666.679 21/03/27,00:25:29,16,11,1, 11.9,1,1, 1.357, 10558.859, 235.043, 52666.698 21/03/27,00:25:29,17,11,1, 11.9,1,1, 1.357, 10558.832, 235.055, 52666.668 21/03/27,00:25:29,18,11,1, 11.9,1,1, 1.357, 10558.843, 235.044, 52666.709 21/03/27,00:25:29,19,11,1, 11.9,1,1, 1.357, 10558.836, 235.052, 52666.636 21/03/27,00:25:30,00,10,1, 11.9,1,1, 1.356, 10558.828, 235.052, 52666.636 21/03/27,00:25:30,01,10,1, 11.9,1,1, 1.356, 10558.828, 235.049, 52666.671 21/03/27,00:25:30,02,10,1, 11.9,1,1, 1.356, 10558.849, 235.046, 52666.681 21/03/27,00:25:30,03,10,1, 11.9,1,1, 1.356, 10558.834, 235.059, 52666.658 21/03/27,00:25:30,04,10,1, 11.9,1,1, 1.356, 10558.843, 235.062, 52666.670 21/03/27,00:25:30,05,10,1, 11.9,1,1, 1.356, 10558.831, 235.060, 52666.684 21/03/27,00:25:30,06,10,1, 11.9,1,1, 1.356, 10558.854, 235.038, 52666.696 21/03/27,00:25:30,07,10,1, 11.9,1,1, 1.356, 10558.836, 235.039, 52666.686 21/03/27,00:25:30,08,10,1, 11.9,1,1, 1.356, 10558.805, 235.059, 52666.655 21/03/27,00:25:30,09,10,1, 11.9,1,1, 1.356, 10558.822, 235.070, 52666.681 21/03/27,00:25:30,10,10,1, 11.9,1,1, 1.356, 10558.805, 235.072, 52666.705 21/03/27,00:25:30,11,10,1, 11.9,1,1, 1.356, 10558.824, 235.050, 52666.646 21/03/27,00:25:30,12,10,1, 11.9,1,1, 1.356, 10558.818, 235.048, 52666.699 21/03/27,00:25:30,13,10,1, 11.9,1,1, 1.356, 10558.818, 235.063, 52666.684 21/03/27,00:25:30,14,10,1, 11.9,1,1, 1.356, 10558.803, 235.038, 52666.696 21/03/27,00:25:30,15,10,1, 11.9,1,1, 1.356, 10558.820, 235.061, 52666.692 21/03/27,00:25:30,16,10,1, 11.9,1,1, 1.356, 10558.818, 235.058, 52666.696 21/03/27,00:25:30,17,10,1, 11.9,1,1, 1.356, 10558.838, 235.061, 52666.694 21/03/27,00:25:30,18,10,1, 11.9,1,1, 1.356, 10558.785, 235.054, 52666.693 21/03/27,00:25:30,19,10,1, 11.9,1,1, 1.356, 10558.825, 235.044, 52666.660 21/03/27,00:25:31,00,10,1, 11.9,1,1, 1.359, 10558.820, 235.044, 52666.660 21/03/27,00:25:31,01,10,1, 11.9,1,1, 1.359, 10558.840, 235.031, 52666.667 21/03/27,00:25:31,02,10,1, 11.9,1,1, 1.359, 10558.820, 235.057, 52666.692 21/03/27,00:25:31,03,10,1, 11.9,1,1, 1.359, 10558.792, 235.032, 52666.650 21/03/27,00:25:31,04,10,1, 11.9,1,1, 1.359, 10558.809, 235.042, 52666.683 21/03/27,00:25:31,05,10,1, 11.9,1,1, 1.359, 10558.828, 235.062, 52666.678 21/03/27,00:25:31,06,10,1, 11.9,1,1, 1.359, 10558.817, 235.050, 52666.720 21/03/27,00:25:31,07,10,1, 11.9,1,1, 1.359, 10558.802, 235.024, 52666.672 21/03/27,00:25:31,08,10,1, 11.9,1,1, 1.359, 10558.807, 235.057, 52666.672 21/03/27,00:25:31,09,10,1, 11.9,1,1, 1.359, 10558.803, 235.035, 52666.709 21/03/27,00:25:31,10,10,1, 11.9,1,1, 1.359, 10558.836, 235.027, 52666.690 21/03/27,00:25:31,11,10,1, 11.9,1,1, 1.359, 10558.829, 235.047, 52666.573 21/03/27,00:25:31,12,10,1, 11.9,1,1, 1.359, 10558.813, 235.057, 52666.673 21/03/27,00:25:31,13,10,1, 11.9,1,1, 1.359, 10558.813, 235.057, 52666.682 21/03/27,00:25:31,14,10,1, 11.9,1,1, 1.359, 10558.812, 235.057, 52666.698 21/03/27,00:25:31,15,10,1, 11.9,1,1, 1.359, 10558.828, 235.040, 52666.692 21/03/27,00:25:31,16,10,1, 11.9,1,1, 1.359, 10558.808, 235.043, 52666.691 21/03/27,00:25:31,17,10,1, 11.9,1,1, 1.359, 10558.804, 235.065, 52666.647 21/03/27,00:25:31,18,10,1, 11.9,1,1, 1.359, 10558.816, 235.050, 52666.725 21/03/27,00:25:31,19,10,1, 11.9,1,1, 1.359, 10558.807, 235.046, 52666.691 21/03/27,00:25:32,00,10,1, 11.9,1,1, 1.355, 10558.803, 235.046, 52666.691 21/03/27,00:25:32,01,10,1, 11.9,1,1, 1.355, 10558.800, 235.035, 52666.656 21/03/27,00:25:32,02,10,1, 11.9,1,1, 1.355, 10558.801, 235.049, 52666.556 21/03/27,00:25:32,03,10,1, 11.9,1,1, 1.355, 10558.786, 235.038, 52666.720 21/03/27,00:25:32,04,10,1, 11.9,1,1, 1.355, 10558.807, 235.041, 52666.722 21/03/27,00:25:32,05,10,1, 11.9,1,1, 1.355, 10558.806, 235.059, 52666.743 21/03/27,00:25:32,06,10,1, 11.9,1,1, 1.355, 10558.786, 235.056, 52666.686 21/03/27,00:25:32,07,10,1, 11.9,1,1, 1.355, 10558.812, 235.054, 52666.691 21/03/27,00:25:32,08,10,1, 11.9,1,1, 1.355, 10558.793, 235.041, 52666.653 21/03/27,00:25:32,09,10,1, 11.9,1,1, 1.355, 10558.786, 235.056, 52666.679 21/03/27,00:25:32,10,10,1, 11.9,1,1, 1.355, 10558.793, 235.040, 52666.674 21/03/27,00:25:32,11,10,1, 11.9,1,1, 1.355, 10558.804, 235.030, 52666.690 21/03/27,00:25:32,12,10,1, 11.9,1,1, 1.355, 10558.792, 235.046, 52666.685 21/03/27,00:25:32,13,10,1, 11.9,1,1, 1.355, 10558.790, 235.042, 52666.674 21/03/27,00:25:32,14,10,1, 11.9,1,1, 1.355, 10558.782, 235.057, 52666.679 21/03/27,00:25:32,15,10,1, 11.9,1,1, 1.355, 10558.787, 235.031, 52666.698 21/03/27,00:25:32,16,10,1, 11.9,1,1, 1.355, 10558.807, 235.041, 52666.683 21/03/27,00:25:32,17,10,1, 11.9,1,1, 1.355, 10558.778, 235.025, 52666.671 21/03/27,00:25:32,18,10,1, 11.9,1,1, 1.355, 10558.782, 235.049, 52666.683 21/03/27,00:25:32,19,10,1, 11.9,1,1, 1.355, 10558.806, 235.023, 52666.696 21/03/27,00:25:33,00,11,1, 11.9,1,1, 1.355, 10558.803, 235.023, 52666.696 21/03/27,00:25:33,01,11,1, 11.9,1,1, 1.355, 10558.793, 235.018, 52666.667 21/03/27,00:25:33,02,11,1, 11.9,1,1, 1.355, 10558.813, 235.004, 52666.620 21/03/27,00:25:33,03,11,1, 11.9,1,1, 1.355, 10558.794, 235.011, 52666.700 21/03/27,00:25:33,04,11,1, 11.9,1,1, 1.355, 10558.814, 235.012, 52666.660 21/03/27,00:25:33,05,11,1, 11.9,1,1, 1.355, 10558.794, 235.023, 52666.627 21/03/27,00:25:33,06,11,1, 11.9,1,1, 1.355, 10558.786, 235.023, 52666.509 21/03/27,00:25:33,07,11,1, 11.9,1,1, 1.355, 10558.769, 235.016, 52666.753 21/03/27,00:25:33,08,11,1, 11.9,1,1, 1.355, 10558.777, 235.026, 52666.490 21/03/27,00:25:33,09,11,1, 11.9,1,1, 1.355, 10558.797, 235.022, 52666.713 21/03/27,00:25:33,10,11,1, 11.9,1,1, 1.355, 10558.772, 235.023, 52666.696 21/03/27,00:25:33,11,11,1, 11.9,1,1, 1.355, 10558.769, 235.036, 52666.725 21/03/27,00:25:33,12,11,1, 11.9,1,1, 1.355, 10558.767, 235.029, 52666.668 21/03/27,00:25:33,13,11,1, 11.9,1,1, 1.355, 10558.745, 235.018, 52666.668 21/03/27,00:25:33,14,11,1, 11.9,1,1, 1.355, 10558.762, 235.066, 52666.681 21/03/27,00:25:33,15,11,1, 11.9,1,1, 1.355, 10558.778, 235.025, 52666.710 21/03/27,00:25:33,16,11,1, 11.9,1,1, 1.355, 10558.752, 235.032, 52666.699 21/03/27,00:25:33,17,11,1, 11.9,1,1, 1.355, 10558.751, 235.017, 52666.708 21/03/27,00:25:33,18,11,1, 11.9,1,1, 1.355, 10558.742, 235.019, 52666.683 21/03/27,00:25:33,19,11,1, 11.9,1,1, 1.355, 10558.741, 235.019, 52666.703 21/03/27,00:25:34,00,10,1, 11.9,1,1, 1.361, 10558.736, 235.019, 52666.703 21/03/27,00:25:34,01,10,1, 11.9,1,1, 1.361, 10558.745, 235.039, 52666.680 21/03/27,00:25:34,02,10,1, 11.9,1,1, 1.361, 10558.735, 235.035, 52666.708 21/03/27,00:25:34,03,10,1, 11.9,1,1, 1.361, 10558.730, 235.036, 52666.683 21/03/27,00:25:34,04,10,1, 11.9,1,1, 1.361, 10558.761, 235.027, 52666.733 21/03/27,00:25:34,05,10,1, 11.9,1,1, 1.361, 10558.724, 235.034, 52666.794 21/03/27,00:25:34,06,10,1, 11.9,1,1, 1.361, 10558.733, 234.996, 52666.672 21/03/27,00:25:34,07,10,1, 11.9,1,1, 1.361, 10558.746, 235.043, 52666.701 21/03/27,00:25:34,08,10,1, 11.9,1,1, 1.361, 10558.734, 235.041, 52666.700 21/03/27,00:25:34,09,10,1, 11.9,1,1, 1.361, 10558.737, 235.046, 52666.705 21/03/27,00:25:34,10,10,1, 11.9,1,1, 1.361, 10558.726, 235.037, 52666.693 21/03/27,00:25:34,11,10,1, 11.9,1,1, 1.361, 10558.724, 235.030, 52666.710 21/03/27,00:25:34,12,10,1, 11.9,1,1, 1.361, 10558.730, 235.035, 52666.685 21/03/27,00:25:34,13,10,1, 11.9,1,1, 1.361, 10558.732, 235.035, 52666.704 21/03/27,00:25:34,14,10,1, 11.9,1,1, 1.361, 10558.723, 235.043, 52666.693 21/03/27,00:25:34,15,10,1, 11.9,1,1, 1.361, 10558.726, 235.051, 52666.675 21/03/27,00:25:34,16,10,1, 11.9,1,1, 1.361, 10558.732, 235.037, 52666.681 21/03/27,00:25:34,17,10,1, 11.9,1,1, 1.361, 10558.735, 235.049, 52666.695 21/03/27,00:25:34,18,10,1, 11.9,1,1, 1.361, 10558.711, 235.052, 52666.650 21/03/27,00:25:34,19,10,1, 11.9,1,1, 1.361, 10558.726, 235.037, 52666.690 21/03/27,00:25:35,00,10,1, 11.8,1,1, 1.355, 10558.720, 235.037, 52666.690 21/03/27,00:25:35,01,10,1, 11.8,1,1, 1.355, 10558.731, 235.054, 52666.705 21/03/27,00:25:35,02,10,1, 11.8,1,1, 1.355, 10558.738, 235.049, 52666.730 21/03/27,00:25:35,03,10,1, 11.8,1,1, 1.355, 10558.737, 235.039, 52666.731 21/03/27,00:25:35,04,10,1, 11.8,1,1, 1.355, 10558.701, 235.062, 52666.722 21/03/27,00:25:35,05,10,1, 11.8,1,1, 1.355, 10558.703, 235.030, 52666.722 21/03/27,00:25:35,06,10,1, 11.8,1,1, 1.355, 10558.702, 235.036, 52666.760 21/03/27,00:25:35,07,10,1, 11.8,1,1, 1.355, 10558.697, 235.045, 52666.755 21/03/27,00:25:35,08,10,1, 11.8,1,1, 1.355, 10558.706, 235.050, 52666.761 21/03/27,00:25:35,09,10,1, 11.8,1,1, 1.355, 10558.711, 235.035, 52666.728 21/03/27,00:25:35,10,10,1, 11.8,1,1, 1.355, 10558.718, 235.041, 52666.787 21/03/27,00:25:35,11,10,1, 11.8,1,1, 1.355, 10558.708, 235.061, 52666.752 21/03/27,00:25:35,12,10,1, 11.8,1,1, 1.355, 10558.708, 235.044, 52666.800 21/03/27,00:25:35,13,10,1, 11.8,1,1, 1.355, 10558.729, 235.047, 52666.777 21/03/27,00:25:35,14,10,1, 11.8,1,1, 1.355, 10558.711, 235.014, 52666.772 21/03/27,00:25:35,15,10,1, 11.8,1,1, 1.355, 10558.700, 235.060, 52666.775 21/03/27,00:25:35,16,10,1, 11.8,1,1, 1.355, 10558.727, 235.040, 52666.778 21/03/27,00:25:35,17,10,1, 11.8,1,1, 1.355, 10558.702, 235.031, 52666.771 21/03/27,00:25:35,18,10,1, 11.8,1,1, 1.355, 10558.698, 235.061, 52666.809 21/03/27,00:25:35,19,10,1, 11.8,1,1, 1.355, 10558.701, 235.042, 52666.723 21/03/27,00:25:36,00,10,1, 11.8,1,1, 1.357, 10558.695, 235.042, 52666.723 21/03/27,00:25:36,01,10,1, 11.8,1,1, 1.357, 10558.705, 235.041, 52666.759 21/03/27,00:25:36,02,10,1, 11.8,1,1, 1.357, 10558.699, 235.032, 52666.773 21/03/27,00:25:36,03,10,1, 11.8,1,1, 1.357, 10558.676, 235.057, 52666.739 21/03/27,00:25:36,04,10,1, 11.8,1,1, 1.357, 10558.697, 235.049, 52666.664 21/03/27,00:25:36,05,10,1, 11.8,1,1, 1.357, 10558.672, 235.043, 52666.809 21/03/27,00:25:36,06,10,1, 11.8,1,1, 1.357, 10558.675, 235.063, 52666.783 21/03/27,00:25:36,07,10,1, 11.8,1,1, 1.357, 10558.705, 235.056, 52666.764 21/03/27,00:25:36,08,10,1, 11.8,1,1, 1.357, 10558.697, 235.048, 52666.779 21/03/27,00:25:36,09,10,1, 11.8,1,1, 1.357, 10558.662, 235.046, 52666.773 21/03/27,00:25:36,10,10,1, 11.8,1,1, 1.357, 10558.702, 235.020, 52666.766 21/03/27,00:25:36,11,10,1, 11.8,1,1, 1.357, 10558.680, 235.020, 52666.755 21/03/27,00:25:36,12,10,1, 11.8,1,1, 1.357, 10558.677, 235.027, 52666.773 21/03/27,00:25:36,13,10,1, 11.8,1,1, 1.357, 10558.646, 235.024, 52666.769 21/03/27,00:25:36,14,10,1, 11.8,1,1, 1.357, 10558.662, 235.033, 52666.774 21/03/27,00:25:36,15,10,1, 11.8,1,1, 1.357, 10558.671, 235.047, 52666.744 21/03/27,00:25:36,16,10,1, 11.8,1,1, 1.357, 10558.671, 235.057, 52666.771 21/03/27,00:25:36,17,10,1, 11.8,1,1, 1.357, 10558.669, 235.040, 52666.772 21/03/27,00:25:36,18,10,1, 11.8,1,1, 1.357, 10558.668, 235.029, 52666.761 21/03/27,00:25:36,19,10,1, 11.8,1,1, 1.357, 10558.662, 235.034, 52666.753 21/03/27,00:25:37,00,10,1, 11.8,1,1, 1.357, 10558.661, 235.034, 52666.753 21/03/27,00:25:37,01,10,1, 11.8,1,1, 1.357, 10558.663, 235.043, 52666.757 21/03/27,00:25:37,02,10,1, 11.8,1,1, 1.357, 10558.643, 235.036, 52666.751 21/03/27,00:25:37,03,10,1, 11.8,1,1, 1.357, 10558.634, 235.044, 52666.779 21/03/27,00:25:37,04,10,1, 11.8,1,1, 1.357, 10558.664, 235.043, 52666.746 21/03/27,00:25:37,05,10,1, 11.8,1,1, 1.357, 10558.666, 235.047, 52666.763 21/03/27,00:25:37,06,10,1, 11.8,1,1, 1.357, 10558.654, 235.028, 52666.732 21/03/27,00:25:37,07,10,1, 11.8,1,1, 1.357, 10558.667, 235.055, 52666.734 21/03/27,00:25:37,08,10,1, 11.8,1,1, 1.357, 10558.649, 235.024, 52666.776 21/03/27,00:25:37,09,10,1, 11.8,1,1, 1.357, 10558.632, 235.036, 52666.732 21/03/27,00:25:37,10,10,1, 11.8,1,1, 1.357, 10558.661, 235.042, 52666.712 21/03/27,00:25:37,11,10,1, 11.8,1,1, 1.357, 10558.662, 235.048, 52666.732 21/03/27,00:25:37,12,10,1, 11.8,1,1, 1.357, 10558.664, 235.050, 52666.794 21/03/27,00:25:37,13,10,1, 11.8,1,1, 1.357, 10558.630, 235.046, 52666.735 21/03/27,00:25:37,14,10,1, 11.8,1,1, 1.357, 10558.649, 235.052, 52666.753 21/03/27,00:25:37,15,10,1, 11.8,1,1, 1.357, 10558.652, 235.046, 52666.760 21/03/27,00:25:37,16,10,1, 11.8,1,1, 1.357, 10558.636, 235.042, 52666.757 21/03/27,00:25:37,17,10,1, 11.8,1,1, 1.357, 10558.638, 235.052, 52666.752 21/03/27,00:25:37,18,10,1, 11.8,1,1, 1.357, 10558.621, 235.047, 52666.751 21/03/27,00:25:37,19,10,1, 11.8,1,1, 1.357, 10558.635, 235.041, 52666.748 21/03/27,00:25:38,00,10,1, 11.9,1,1, 1.355, 10558.628, 235.041, 52666.748 21/03/27,00:25:38,01,10,1, 11.9,1,1, 1.355, 10558.620, 235.033, 52666.784 21/03/27,00:25:38,02,10,1, 11.9,1,1, 1.355, 10558.623, 235.022, 52666.745 21/03/27,00:25:38,03,10,1, 11.9,1,1, 1.355, 10558.644, 235.041, 52666.764 21/03/27,00:25:38,04,10,1, 11.9,1,1, 1.355, 10558.634, 235.006, 52666.757 21/03/27,00:25:38,05,10,1, 11.9,1,1, 1.355, 10558.627, 235.038, 52666.764 21/03/27,00:25:38,06,10,1, 11.9,1,1, 1.355, 10558.628, 235.048, 52666.771 21/03/27,00:25:38,07,10,1, 11.9,1,1, 1.355, 10558.657, 235.035, 52666.760 21/03/27,00:25:38,08,10,1, 11.9,1,1, 1.355, 10558.648, 235.046, 52666.762 21/03/27,00:25:38,09,10,1, 11.9,1,1, 1.355, 10558.658, 235.032, 52666.761 21/03/27,00:25:38,10,10,1, 11.9,1,1, 1.355, 10558.622, 235.059, 52666.731 21/03/27,00:25:38,11,10,1, 11.9,1,1, 1.355, 10558.684, 235.027, 52666.719 21/03/27,00:25:38,12,10,1, 11.9,1,1, 1.355, 10558.614, 235.050, 52666.716 21/03/27,00:25:38,13,10,1, 11.9,1,1, 1.355, 10558.649, 235.054, 52666.787 21/03/27,00:25:38,14,10,1, 11.9,1,1, 1.355, 10558.611, 235.031, 52666.740 21/03/27,00:25:38,15,10,1, 11.9,1,1, 1.355, 10558.621, 235.041, 52666.752 21/03/27,00:25:38,16,10,1, 11.9,1,1, 1.355, 10558.625, 235.028, 52666.713 21/03/27,00:25:38,17,10,1, 11.9,1,1, 1.355, 10558.631, 235.018, 52666.764 21/03/27,00:25:38,18,10,1, 11.9,1,1, 1.355, 10558.600, 235.047, 52666.772 21/03/27,00:25:38,19,10,1, 11.9,1,1, 1.355, 10558.629, 235.036, 52666.764 21/03/27,00:25:39,00,10,1, 11.9,1,1, 1.358, 10558.628, 235.036, 52666.764 21/03/27,00:25:39,01,10,1, 11.9,1,1, 1.358, 10558.623, 235.028, 52666.798 21/03/27,00:25:39,02,10,1, 11.9,1,1, 1.358, 10558.617, 235.033, 52666.769 21/03/27,00:25:39,03,10,1, 11.9,1,1, 1.358, 10558.602, 235.031, 52666.768 21/03/27,00:25:39,04,10,1, 11.9,1,1, 1.358, 10558.621, 235.028, 52666.765 21/03/27,00:25:39,05,10,1, 11.9,1,1, 1.358, 10558.609, 235.006, 52666.780 21/03/27,00:25:39,06,10,1, 11.9,1,1, 1.358, 10558.618, 235.031, 52666.763 21/03/27,00:25:39,07,10,1, 11.9,1,1, 1.358, 10558.617, 235.027, 52666.778 21/03/27,00:25:39,08,10,1, 11.9,1,1, 1.358, 10558.601, 235.031, 52666.773 21/03/27,00:25:39,09,10,1, 11.9,1,1, 1.358, 10558.584, 235.025, 52666.774 21/03/27,00:25:39,10,10,1, 11.9,1,1, 1.358, 10558.574, 235.034, 52666.770 21/03/27,00:25:39,11,10,1, 11.9,1,1, 1.358, 10558.594, 235.028, 52666.784 21/03/27,00:25:39,12,10,1, 11.9,1,1, 1.358, 10558.611, 235.031, 52666.771 21/03/27,00:25:39,13,10,1, 11.9,1,1, 1.358, 10558.603, 235.023, 52666.745 21/03/27,00:25:39,14,10,1, 11.9,1,1, 1.358, 10558.606, 235.034, 52666.788 21/03/27,00:25:39,15,10,1, 11.9,1,1, 1.358, 10558.569, 235.031, 52666.945 21/03/27,00:25:39,16,10,1, 11.9,1,1, 1.358, 10558.597, 235.010, 52666.831 21/03/27,00:25:39,17,10,1, 11.9,1,1, 1.358, 10558.614, 235.018, 52666.787 21/03/27,00:25:39,18,10,1, 11.9,1,1, 1.358, 10558.588, 235.029, 52666.788 21/03/27,00:25:39,19,10,1, 11.9,1,1, 1.358, 10558.590, 235.017, 52666.748 21/03/27,00:25:40,00,10,1, 11.9,1,1, 1.355, 10558.586, 235.017, 52666.748 21/03/27,00:25:40,01,10,1, 11.9,1,1, 1.355, 10558.574, 235.044, 52666.755 21/03/27,00:25:40,02,10,1, 11.9,1,1, 1.355, 10558.580, 235.003, 52666.757 21/03/27,00:25:40,03,10,1, 11.9,1,1, 1.355, 10558.585, 235.007, 52666.764 21/03/27,00:25:40,04,10,1, 11.9,1,1, 1.355, 10558.585, 235.010, 52666.696 21/03/27,00:25:40,05,10,1, 11.9,1,1, 1.355, 10558.581, 234.996, 52666.738 21/03/27,00:25:40,06,10,1, 11.9,1,1, 1.355, 10558.597, 235.000, 52666.692 21/03/27,00:25:40,07,10,1, 11.9,1,1, 1.355, 10558.583, 234.989, 52666.728 21/03/27,00:25:40,08,10,1, 11.9,1,1, 1.355, 10558.581, 235.010, 52666.691 21/03/27,00:25:40,09,10,1, 11.9,1,1, 1.355, 10558.563, 235.004, 52666.711 21/03/27,00:25:40,10,10,1, 11.9,1,1, 1.355, 10558.573, 235.011, 52666.705 21/03/27,00:25:40,11,10,1, 11.9,1,1, 1.355, 10558.590, 235.009, 52666.710 21/03/27,00:25:40,12,10,1, 11.9,1,1, 1.355, 10558.582, 234.989, 52666.715 21/03/27,00:25:40,13,10,1, 11.9,1,1, 1.355, 10558.589, 235.012, 52666.680 21/03/27,00:25:40,14,10,1, 11.9,1,1, 1.355, 10558.586, 234.997, 52666.663 21/03/27,00:25:40,15,10,1, 11.9,1,1, 1.355, 10558.576, 234.988, 52666.707 21/03/27,00:25:40,16,10,1, 11.9,1,1, 1.355, 10558.568, 234.982, 52666.673 21/03/27,00:25:40,17,10,1, 11.9,1,1, 1.355, 10558.566, 235.005, 52666.712 21/03/27,00:25:40,18,10,1, 11.9,1,1, 1.355, 10558.551, 235.003, 52666.730 21/03/27,00:25:40,19,10,1, 11.9,1,1, 1.355, 10558.558, 235.008, 52666.717 21/03/27,00:25:41,00,10,1, 11.9,1,1, 1.358, 10558.553, 235.008, 52666.717 21/03/27,00:25:41,01,10,1, 11.9,1,1, 1.358, 10558.557, 235.034, 52666.714 21/03/27,00:25:41,02,10,1, 11.9,1,1, 1.358, 10558.561, 235.032, 52666.730 21/03/27,00:25:41,03,10,1, 11.9,1,1, 1.358, 10558.557, 234.987, 52666.751 21/03/27,00:25:41,04,10,1, 11.9,1,1, 1.358, 10558.557, 235.029, 52666.719 21/03/27,00:25:41,05,10,1, 11.9,1,1, 1.358, 10558.552, 235.023, 52666.735 21/03/27,00:25:41,06,10,1, 11.9,1,1, 1.358, 10558.583, 235.036, 52666.751 21/03/27,00:25:41,07,10,1, 11.9,1,1, 1.358, 10558.566, 235.012, 52666.710 21/03/27,00:25:41,08,10,1, 11.9,1,1, 1.358, 10558.541, 235.017, 52666.725 21/03/27,00:25:41,09,10,1, 11.9,1,1, 1.358, 10558.557, 235.016, 52666.748 21/03/27,00:25:41,10,10,1, 11.9,1,1, 1.358, 10558.563, 235.015, 52666.722 21/03/27,00:25:41,11,10,1, 11.9,1,1, 1.358, 10558.556, 235.020, 52666.704 21/03/27,00:25:41,12,10,1, 11.9,1,1, 1.358, 10558.568, 235.024, 52666.755 21/03/27,00:25:41,13,10,1, 11.9,1,1, 1.358, 10558.571, 235.015, 52666.763 21/03/27,00:25:41,14,10,1, 11.9,1,1, 1.358, 10558.521, 235.007, 52666.733 21/03/27,00:25:41,15,10,1, 11.9,1,1, 1.358, 10558.553, 235.005, 52666.732 21/03/27,00:25:41,16,10,1, 11.9,1,1, 1.358, 10558.573, 234.996, 52666.724 21/03/27,00:25:41,17,10,1, 11.9,1,1, 1.358, 10558.563, 235.009, 52666.737 21/03/27,00:25:41,18,10,1, 11.9,1,1, 1.358, 10558.539, 235.023, 52666.745 21/03/27,00:25:41,19,10,1, 11.9,1,1, 1.358, 10558.550, 235.009, 52666.746 21/03/27,00:25:42,00,11,1, 11.9,1,1, 1.357, 10558.544, 235.009, 52666.746 21/03/27,00:25:42,01,11,1, 11.9,1,1, 1.357, 10558.542, 234.993, 52666.740 21/03/27,00:25:42,02,11,1, 11.9,1,1, 1.357, 10558.556, 235.016, 52666.729 21/03/27,00:25:42,03,11,1, 11.9,1,1, 1.357, 10558.541, 235.008, 52666.722 21/03/27,00:25:42,04,11,1, 11.9,1,1, 1.357, 10558.522, 235.001, 52666.731 21/03/27,00:25:42,05,11,1, 11.9,1,1, 1.357, 10558.523, 235.017, 52666.713 21/03/27,00:25:42,06,11,1, 11.9,1,1, 1.357, 10558.552, 234.988, 52666.737 21/03/27,00:25:42,07,11,1, 11.9,1,1, 1.357, 10558.562, 234.998, 52666.725 21/03/27,00:25:42,08,11,1, 11.9,1,1, 1.357, 10558.538, 234.982, 52666.702 21/03/27,00:25:42,09,11,1, 11.9,1,1, 1.357, 10558.550, 234.985, 52666.749 21/03/27,00:25:42,10,11,1, 11.9,1,1, 1.357, 10558.553, 234.981, 52666.733 21/03/27,00:25:42,11,11,1, 11.9,1,1, 1.357, 10558.532, 235.001, 52666.741 21/03/27,00:25:42,12,11,1, 11.9,1,1, 1.357, 10558.541, 234.982, 52666.747 21/03/27,00:25:42,13,11,1, 11.9,1,1, 1.357, 10558.545, 235.000, 52666.724 21/03/27,00:25:42,14,11,1, 11.9,1,1, 1.357, 10558.535, 234.998, 52666.729 21/03/27,00:25:42,15,11,1, 11.9,1,1, 1.357, 10558.530, 234.996, 52666.786 21/03/27,00:25:42,16,11,1, 11.9,1,1, 1.357, 10558.544, 235.000, 52666.742 21/03/27,00:25:42,17,11,1, 11.9,1,1, 1.357, 10558.548, 234.996, 52666.777 21/03/27,00:25:42,18,11,1, 11.9,1,1, 1.357, 10558.526, 234.982, 52666.790 21/03/27,00:25:42,19,11,1, 11.9,1,1, 1.357, 10558.540, 234.997, 52666.784 21/03/27,00:25:43,00,10,1, 11.9,1,1, 1.357, 10558.536, 234.997, 52666.784 21/03/27,00:25:43,01,10,1, 11.9,1,1, 1.357, 10558.522, 234.979, 52666.753 21/03/27,00:25:43,02,10,1, 11.9,1,1, 1.357, 10558.536, 234.970, 52666.743 21/03/27,00:25:43,03,10,1, 11.9,1,1, 1.357, 10558.529, 234.985, 52666.718 21/03/27,00:25:43,04,10,1, 11.9,1,1, 1.357, 10558.514, 235.002, 52666.770 21/03/27,00:25:43,05,10,1, 11.9,1,1, 1.357, 10558.521, 234.985, 52666.788 21/03/27,00:25:43,06,10,1, 11.9,1,1, 1.357, 10558.540, 234.975, 52666.713 21/03/27,00:25:43,07,10,1, 11.9,1,1, 1.357, 10558.478, 235.010, 52666.526 21/03/27,00:25:43,08,10,1, 11.9,1,1, 1.357, 10558.510, 235.025, 52666.846 21/03/27,00:25:43,09,10,1, 11.9,1,1, 1.357, 10558.512, 235.010, 52666.741 21/03/27,00:25:43,10,10,1, 11.9,1,1, 1.357, 10558.513, 234.993, 52666.762 21/03/27,00:25:43,11,10,1, 11.9,1,1, 1.357, 10558.506, 235.001, 52666.771 21/03/27,00:25:43,12,10,1, 11.9,1,1, 1.357, 10558.491, 235.004, 52666.748 21/03/27,00:25:43,13,10,1, 11.9,1,1, 1.357, 10558.505, 235.009, 52666.741 21/03/27,00:25:43,14,10,1, 11.9,1,1, 1.357, 10558.527, 234.999, 52666.733 21/03/27,00:25:43,15,10,1, 11.9,1,1, 1.357, 10558.515, 235.002, 52666.736 21/03/27,00:25:43,16,10,1, 11.9,1,1, 1.357, 10558.529, 234.988, 52666.778 21/03/27,00:25:43,17,10,1, 11.9,1,1, 1.357, 10558.518, 234.979, 52666.728 21/03/27,00:25:43,18,10,1, 11.9,1,1, 1.357, 10558.525, 234.986, 52666.761 21/03/27,00:25:43,19,10,1, 11.9,1,1, 1.357, 10558.538, 234.977, 52666.736 21/03/27,00:25:44,00,11,1, 11.8,1,1, 1.358, 10558.536, 234.977, 52666.736 21/03/27,00:25:44,01,11,1, 11.8,1,1, 1.358, 10558.475, 234.980, 52666.727 21/03/27,00:25:44,02,11,1, 11.8,1,1, 1.358, 10558.515, 234.991, 52666.771 21/03/27,00:25:44,03,11,1, 11.8,1,1, 1.358, 10558.520, 234.988, 52666.720 21/03/27,00:25:44,04,11,1, 11.8,1,1, 1.358, 10558.503, 234.994, 52666.783 21/03/27,00:25:44,05,11,1, 11.8,1,1, 1.358, 10558.521, 234.970, 52666.731 21/03/27,00:25:44,06,11,1, 11.8,1,1, 1.358, 10558.511, 234.970, 52666.744 21/03/27,00:25:44,07,11,1, 11.8,1,1, 1.358, 10558.505, 234.970, 52666.711 21/03/27,00:25:44,08,11,1, 11.8,1,1, 1.358, 10558.493, 234.977, 52666.728 21/03/27,00:25:44,09,11,1, 11.8,1,1, 1.358, 10558.486, 234.997, 52666.750 21/03/27,00:25:44,10,11,1, 11.8,1,1, 1.358, 10558.501, 234.988, 52666.710 21/03/27,00:25:44,11,11,1, 11.8,1,1, 1.358, 10558.518, 234.983, 52666.754 21/03/27,00:25:44,12,11,1, 11.8,1,1, 1.358, 10558.494, 234.975, 52666.735 21/03/27,00:25:44,13,11,1, 11.8,1,1, 1.358, 10558.489, 234.963, 52666.731 21/03/27,00:25:44,14,11,1, 11.8,1,1, 1.358, 10558.497, 234.970, 52666.717 21/03/27,00:25:44,15,11,1, 11.8,1,1, 1.358, 10558.499, 234.966, 52666.717 21/03/27,00:25:44,16,11,1, 11.8,1,1, 1.358, 10558.489, 234.982, 52666.719 21/03/27,00:25:44,17,11,1, 11.8,1,1, 1.358, 10558.467, 234.983, 52666.715 21/03/27,00:25:44,18,11,1, 11.8,1,1, 1.358, 10558.486, 234.967, 52666.754 21/03/27,00:25:44,19,11,1, 11.8,1,1, 1.358, 10558.476, 234.950, 52666.735 21/03/27,00:25:45,00,10,1, 11.9,1,1, 1.356, 10558.469, 234.950, 52666.735 21/03/27,00:25:45,01,10,1, 11.9,1,1, 1.356, 10558.501, 234.990, 52666.786 21/03/27,00:25:45,02,10,1, 11.9,1,1, 1.356, 10558.485, 234.955, 52666.743 21/03/27,00:25:45,03,10,1, 11.9,1,1, 1.356, 10558.491, 234.976, 52666.733 21/03/27,00:25:45,04,10,1, 11.9,1,1, 1.356, 10558.475, 234.970, 52666.711 21/03/27,00:25:45,05,10,1, 11.9,1,1, 1.356, 10558.496, 234.957, 52666.749 21/03/27,00:25:45,06,10,1, 11.9,1,1, 1.356, 10558.482, 234.951, 52666.728 21/03/27,00:25:45,07,10,1, 11.9,1,1, 1.356, 10558.463, 234.949, 52666.739 21/03/27,00:25:45,08,10,1, 11.9,1,1, 1.356, 10558.472, 234.960, 52666.752 21/03/27,00:25:45,09,10,1, 11.9,1,1, 1.356, 10558.460, 234.988, 52666.760 21/03/27,00:25:45,10,10,1, 11.9,1,1, 1.356, 10558.480, 234.958, 52666.748 21/03/27,00:25:45,11,10,1, 11.9,1,1, 1.356, 10558.466, 234.948, 52666.762 21/03/27,00:25:45,12,10,1, 11.9,1,1, 1.356, 10558.486, 234.952, 52666.718 21/03/27,00:25:45,13,10,1, 11.9,1,1, 1.356, 10558.484, 234.964, 52666.761 21/03/27,00:25:45,14,10,1, 11.9,1,1, 1.356, 10558.462, 234.969, 52666.776 21/03/27,00:25:45,15,10,1, 11.9,1,1, 1.356, 10558.466, 234.969, 52666.754 21/03/27,00:25:45,16,10,1, 11.9,1,1, 1.356, 10558.456, 234.958, 52666.760 21/03/27,00:25:45,17,10,1, 11.9,1,1, 1.356, 10558.481, 234.962, 52666.765 21/03/27,00:25:45,18,10,1, 11.9,1,1, 1.356, 10558.443, 234.954, 52666.772 21/03/27,00:25:45,19,10,1, 11.9,1,1, 1.356, 10558.453, 234.962, 52666.761 21/03/27,00:25:46,00,10,1, 11.9,1,1, 1.357, 10558.453, 234.962, 52666.761 21/03/27,00:25:46,01,10,1, 11.9,1,1, 1.357, 10558.442, 234.976, 52666.795 21/03/27,00:25:46,02,10,1, 11.9,1,1, 1.357, 10558.480, 234.961, 52666.794 21/03/27,00:25:46,03,10,1, 11.9,1,1, 1.357, 10558.475, 234.949, 52666.759 21/03/27,00:25:46,04,10,1, 11.9,1,1, 1.357, 10558.440, 234.946, 52666.749 21/03/27,00:25:46,05,10,1, 11.9,1,1, 1.357, 10558.429, 234.943, 52666.740 21/03/27,00:25:46,06,10,1, 11.9,1,1, 1.357, 10558.456, 234.943, 52666.753 21/03/27,00:25:46,07,10,1, 11.9,1,1, 1.357, 10558.437, 234.951, 52666.764 21/03/27,00:25:46,08,10,1, 11.9,1,1, 1.357, 10558.448, 234.975, 52666.768 21/03/27,00:25:46,09,10,1, 11.9,1,1, 1.357, 10558.466, 234.960, 52666.779 21/03/27,00:25:46,10,10,1, 11.9,1,1, 1.357, 10558.450, 234.969, 52666.767 21/03/27,00:25:46,11,10,1, 11.9,1,1, 1.357, 10558.465, 234.965, 52666.817 21/03/27,00:25:46,12,10,1, 11.9,1,1, 1.357, 10558.438, 234.931, 52666.758 21/03/27,00:25:46,13,10,1, 11.9,1,1, 1.357, 10558.420, 234.972, 52666.774 21/03/27,00:25:46,14,10,1, 11.9,1,1, 1.357, 10558.454, 234.964, 52666.753 21/03/27,00:25:46,15,10,1, 11.9,1,1, 1.357, 10558.458, 234.966, 52666.785 21/03/27,00:25:46,16,10,1, 11.9,1,1, 1.357, 10558.447, 234.968, 52666.731 21/03/27,00:25:46,17,10,1, 11.9,1,1, 1.357, 10558.454, 234.933, 52666.759 21/03/27,00:25:46,18,10,1, 11.9,1,1, 1.357, 10558.462, 234.952, 52666.764 21/03/27,00:25:46,19,10,1, 11.9,1,1, 1.357, 10558.440, 234.959, 52666.776 21/03/27,00:25:47,00,10,1, 11.9,1,1, 1.355, 10558.436, 234.959, 52666.776 21/03/27,00:25:47,01,10,1, 11.9,1,1, 1.355, 10558.442, 234.955, 52666.789 21/03/27,00:25:47,02,10,1, 11.9,1,1, 1.355, 10558.476, 234.946, 52666.765 21/03/27,00:25:47,03,10,1, 11.9,1,1, 1.355, 10558.459, 234.946, 52666.770 21/03/27,00:25:47,04,10,1, 11.9,1,1, 1.355, 10558.456, 234.935, 52666.741 21/03/27,00:25:47,05,10,1, 11.9,1,1, 1.355, 10558.457, 234.912, 52666.752 21/03/27,00:25:47,06,10,1, 11.9,1,1, 1.355, 10558.437, 234.951, 52666.750 21/03/27,00:25:47,07,10,1, 11.9,1,1, 1.355, 10558.435, 234.949, 52666.739 21/03/27,00:25:47,08,10,1, 11.9,1,1, 1.355, 10558.446, 234.956, 52666.764 21/03/27,00:25:47,09,10,1, 11.9,1,1, 1.355, 10558.429, 234.912, 52666.701 21/03/27,00:25:47,10,10,1, 11.9,1,1, 1.355, 10558.455, 234.941, 52666.710 21/03/27,00:25:47,11,10,1, 11.9,1,1, 1.355, 10558.417, 234.957, 52666.726 21/03/27,00:25:47,12,10,1, 11.9,1,1, 1.355, 10558.427, 234.957, 52666.756 21/03/27,00:25:47,13,10,1, 11.9,1,1, 1.355, 10558.430, 234.959, 52666.732 21/03/27,00:25:47,14,10,1, 11.9,1,1, 1.355, 10558.420, 234.944, 52666.760 21/03/27,00:25:47,15,10,1, 11.9,1,1, 1.355, 10558.402, 234.964, 52666.782 21/03/27,00:25:47,16,10,1, 11.9,1,1, 1.355, 10558.429, 234.919, 52666.783 21/03/27,00:25:47,17,10,1, 11.9,1,1, 1.355, 10558.426, 234.939, 52666.762 21/03/27,00:25:47,18,10,1, 11.9,1,1, 1.355, 10558.419, 234.952, 52666.765 21/03/27,00:25:47,19,10,1, 11.9,1,1, 1.355, 10558.420, 234.936, 52666.779 21/03/27,00:25:48,00,10,1, 11.9,1,1, 1.351, 10558.419, 234.936, 52666.779 21/03/27,00:25:48,01,10,1, 11.9,1,1, 1.351, 10558.427, 234.914, 52666.772 21/03/27,00:25:48,02,10,1, 11.9,1,1, 1.351, 10558.429, 234.934, 52666.775 21/03/27,00:25:48,03,10,1, 11.9,1,1, 1.351, 10558.421, 234.935, 52666.756 21/03/27,00:25:48,04,10,1, 11.9,1,1, 1.351, 10558.435, 234.920, 52666.797 21/03/27,00:25:48,05,10,1, 11.9,1,1, 1.351, 10558.429, 234.932, 52666.783 21/03/27,00:25:48,06,10,1, 11.9,1,1, 1.351, 10558.410, 234.935, 52666.784 21/03/27,00:25:48,07,10,1, 11.9,1,1, 1.351, 10558.406, 234.943, 52666.774 21/03/27,00:25:48,08,10,1, 11.9,1,1, 1.351, 10558.433, 234.924, 52666.805 21/03/27,00:25:48,09,10,1, 11.9,1,1, 1.351, 10558.449, 234.901, 52666.821 21/03/27,00:25:48,10,10,1, 11.9,1,1, 1.351, 10558.428, 234.920, 52666.783 21/03/27,00:25:48,11,10,1, 11.9,1,1, 1.351, 10558.419, 234.948, 52666.801 21/03/27,00:25:48,12,10,1, 11.9,1,1, 1.351, 10558.431, 234.926, 52666.779 21/03/27,00:25:48,13,10,1, 11.9,1,1, 1.351, 10558.424, 234.922, 52666.794 21/03/27,00:25:48,14,10,1, 11.9,1,1, 1.351, 10558.436, 234.923, 52666.778 21/03/27,00:25:48,15,10,1, 11.9,1,1, 1.351, 10558.426, 234.944, 52666.809 21/03/27,00:25:48,16,10,1, 11.9,1,1, 1.351, 10558.419, 234.920, 52666.795 21/03/27,00:25:48,17,10,1, 11.9,1,1, 1.351, 10558.435, 234.901, 52666.794 21/03/27,00:25:48,18,10,1, 11.9,1,1, 1.351, 10558.428, 234.924, 52666.819 21/03/27,00:25:48,19,10,1, 11.9,1,1, 1.351, 10558.417, 234.910, 52666.786 21/03/27,00:25:49,00,10,1, 11.9,1,1, 1.354, 10558.411, 234.910, 52666.786 21/03/27,00:25:49,01,10,1, 11.9,1,1, 1.354, 10558.413, 234.917, 52666.803 21/03/27,00:25:49,02,10,1, 11.9,1,1, 1.354, 10558.417, 234.920, 52666.779 21/03/27,00:25:49,03,10,1, 11.9,1,1, 1.354, 10558.410, 234.905, 52666.767 21/03/27,00:25:49,04,10,1, 11.9,1,1, 1.354, 10558.409, 234.923, 52666.731 21/03/27,00:25:49,05,10,1, 11.9,1,1, 1.354, 10558.418, 234.920, 52666.797 21/03/27,00:25:49,06,10,1, 11.9,1,1, 1.354, 10558.417, 234.897, 52666.753 21/03/27,00:25:49,07,10,1, 11.9,1,1, 1.354, 10558.416, 234.916, 52666.907 21/03/27,00:25:49,08,10,1, 11.9,1,1, 1.354, 10558.412, 234.921, 52666.729 21/03/27,00:25:49,09,10,1, 11.9,1,1, 1.354, 10558.416, 234.932, 52666.745 21/03/27,00:25:49,10,10,1, 11.9,1,1, 1.354, 10558.423, 234.906, 52666.768 21/03/27,00:25:49,11,10,1, 11.9,1,1, 1.354, 10558.431, 234.905, 52666.811 21/03/27,00:25:49,12,10,1, 11.9,1,1, 1.354, 10558.385, 234.935, 52666.835 21/03/27,00:25:49,13,10,1, 11.9,1,1, 1.354, 10558.420, 234.913, 52666.791 21/03/27,00:25:49,14,10,1, 11.9,1,1, 1.354, 10558.429, 234.920, 52666.752 21/03/27,00:25:49,15,10,1, 11.9,1,1, 1.354, 10558.416, 234.916, 52666.777 21/03/27,00:25:49,16,10,1, 11.9,1,1, 1.354, 10558.418, 234.900, 52666.779 21/03/27,00:25:49,17,10,1, 11.9,1,1, 1.354, 10558.402, 234.922, 52666.751 21/03/27,00:25:49,18,10,1, 11.9,1,1, 1.354, 10558.354, 234.914, 52666.681 21/03/27,00:25:49,19,10,1, 11.9,1,1, 1.354, 10558.424, 234.905, 52666.799 21/03/27,00:25:50,00,10,1, 11.9,1,1, 1.353, 10558.419, 234.905, 52666.799 21/03/27,00:25:50,01,10,1, 11.9,1,1, 1.353, 10558.398, 234.876, 52666.746 21/03/27,00:25:50,02,10,1, 11.9,1,1, 1.353, 10558.412, 234.917, 52666.766 21/03/27,00:25:50,03,10,1, 11.9,1,1, 1.353, 10558.394, 234.897, 52666.777 21/03/27,00:25:50,04,10,1, 11.9,1,1, 1.353, 10558.387, 234.889, 52666.756 21/03/27,00:25:50,05,10,1, 11.9,1,1, 1.353, 10558.371, 234.900, 52666.754 21/03/27,00:25:50,06,10,1, 11.9,1,1, 1.353, 10558.395, 234.919, 52666.765 21/03/27,00:25:50,07,10,1, 11.9,1,1, 1.353, 10558.393, 234.909, 52666.800 21/03/27,00:25:50,08,10,1, 11.9,1,1, 1.353, 10558.384, 234.911, 52666.810 21/03/27,00:25:50,09,10,1, 11.9,1,1, 1.353, 10558.377, 234.900, 52666.788 21/03/27,00:25:50,10,10,1, 11.9,1,1, 1.353, 10558.393, 234.908, 52666.806 21/03/27,00:25:50,11,10,1, 11.9,1,1, 1.353, 10558.396, 234.916, 52666.759 21/03/27,00:25:50,12,10,1, 11.9,1,1, 1.353, 10558.397, 234.909, 52666.774 21/03/27,00:25:50,13,10,1, 11.9,1,1, 1.353, 10558.387, 234.896, 52666.787 21/03/27,00:25:50,14,10,1, 11.9,1,1, 1.353, 10558.386, 234.900, 52666.793 21/03/27,00:25:50,15,10,1, 11.9,1,1, 1.353, 10558.394, 234.893, 52666.769 21/03/27,00:25:50,16,10,1, 11.9,1,1, 1.353, 10558.380, 234.900, 52666.748 21/03/27,00:25:50,17,10,1, 11.9,1,1, 1.353, 10558.350, 234.905, 52666.783 21/03/27,00:25:50,18,10,1, 11.9,1,1, 1.353, 10558.358, 234.904, 52666.794 21/03/27,00:25:50,19,10,1, 11.9,1,1, 1.353, 10558.370, 234.922, 52666.782 21/03/27,00:25:51,00,10,1, 11.9,1,1, 1.357, 10558.369, 234.922, 52666.782 21/03/27,00:25:51,01,10,1, 11.9,1,1, 1.357, 10558.383, 234.895, 52666.802 21/03/27,00:25:51,02,10,1, 11.9,1,1, 1.357, 10558.391, 234.901, 52666.768 21/03/27,00:25:51,03,10,1, 11.9,1,1, 1.357, 10558.361, 234.896, 52666.714 21/03/27,00:25:51,04,10,1, 11.9,1,1, 1.357, 10558.381, 234.879, 52666.758 21/03/27,00:25:51,05,10,1, 11.9,1,1, 1.357, 10558.380, 234.892, 52666.777 21/03/27,00:25:51,06,10,1, 11.9,1,1, 1.357, 10558.366, 234.898, 52666.764 21/03/27,00:25:51,07,10,1, 11.9,1,1, 1.357, 10558.393, 234.887, 52666.763 21/03/27,00:25:51,08,10,1, 11.9,1,1, 1.357, 10558.386, 234.884, 52666.768 21/03/27,00:25:51,09,10,1, 11.9,1,1, 1.357, 10558.382, 234.904, 52666.759 21/03/27,00:25:51,10,10,1, 11.9,1,1, 1.357, 10558.370, 234.881, 52666.770 21/03/27,00:25:51,11,10,1, 11.9,1,1, 1.357, 10558.370, 234.885, 52666.806 21/03/27,00:25:51,12,10,1, 11.9,1,1, 1.357, 10558.365, 234.892, 52666.763 21/03/27,00:25:51,13,10,1, 11.9,1,1, 1.357, 10558.383, 234.887, 52666.813 21/03/27,00:25:51,14,10,1, 11.9,1,1, 1.357, 10558.353, 234.871, 52666.763 21/03/27,00:25:51,15,10,1, 11.9,1,1, 1.357, 10558.362, 234.896, 52666.790 21/03/27,00:25:51,16,10,1, 11.9,1,1, 1.357, 10558.372, 234.873, 52666.789 21/03/27,00:25:51,17,10,1, 11.9,1,1, 1.357, 10558.372, 234.877, 52666.805 21/03/27,00:25:51,18,10,1, 11.9,1,1, 1.357, 10558.360, 234.876, 52666.779 21/03/27,00:25:51,19,10,1, 11.9,1,1, 1.357, 10558.366, 234.870, 52666.769 21/03/27,00:25:52,00,10,1, 11.9,1,1, 1.351, 10558.361, 234.870, 52666.769 21/03/27,00:25:52,01,10,1, 11.9,1,1, 1.351, 10558.362, 234.885, 52666.945 21/03/27,00:25:52,02,10,1, 11.9,1,1, 1.351, 10558.323, 234.911, 52666.842 21/03/27,00:25:52,03,10,1, 11.9,1,1, 1.351, 10558.366, 234.882, 52666.838 21/03/27,00:25:52,04,10,1, 11.9,1,1, 1.351, 10558.352, 234.901, 52666.819 21/03/27,00:25:52,05,10,1, 11.9,1,1, 1.351, 10558.385, 234.894, 52666.801 21/03/27,00:25:52,06,10,1, 11.9,1,1, 1.351, 10558.375, 234.866, 52666.745 21/03/27,00:25:52,07,10,1, 11.9,1,1, 1.351, 10558.380, 234.891, 52666.827 21/03/27,00:25:52,08,10,1, 11.9,1,1, 1.351, 10558.398, 234.906, 52666.810 21/03/27,00:25:52,09,10,1, 11.9,1,1, 1.351, 10558.365, 234.884, 52666.824 21/03/27,00:25:52,10,10,1, 11.9,1,1, 1.351, 10558.365, 234.859, 52666.795 21/03/27,00:25:52,11,10,1, 11.9,1,1, 1.351, 10558.370, 234.900, 52666.830 21/03/27,00:25:52,12,10,1, 11.9,1,1, 1.351, 10558.361, 234.876, 52666.804 21/03/27,00:25:52,13,10,1, 11.9,1,1, 1.351, 10558.350, 234.872, 52666.812 21/03/27,00:25:52,14,10,1, 11.9,1,1, 1.351, 10558.378, 234.880, 52666.814 21/03/27,00:25:52,15,10,1, 11.9,1,1, 1.351, 10558.364, 234.891, 52666.812 21/03/27,00:25:52,16,10,1, 11.9,1,1, 1.351, 10558.356, 234.881, 52666.766 21/03/27,00:25:52,17,10,1, 11.9,1,1, 1.351, 10558.356, 234.868, 52666.800 21/03/27,00:25:52,18,10,1, 11.9,1,1, 1.351, 10558.374, 234.844, 52666.837 21/03/27,00:25:52,19,10,1, 11.9,1,1, 1.351, 10558.374, 234.866, 52666.795 21/03/27,00:25:53,00,11,1, 11.9,1,1, 1.352, 10558.369, 234.866, 52666.795 21/03/27,00:25:53,01,11,1, 11.9,1,1, 1.352, 10558.381, 234.887, 52666.809 21/03/27,00:25:53,02,11,1, 11.9,1,1, 1.352, 10558.373, 234.883, 52666.836 21/03/27,00:25:53,03,11,1, 11.9,1,1, 1.352, 10558.372, 234.874, 52666.838 21/03/27,00:25:53,04,11,1, 11.9,1,1, 1.352, 10558.386, 234.875, 52666.819 21/03/27,00:25:53,05,11,1, 11.9,1,1, 1.352, 10558.400, 234.900, 52666.855 21/03/27,00:25:53,06,11,1, 11.9,1,1, 1.352, 10558.376, 234.863, 52666.839 21/03/27,00:25:53,07,11,1, 11.9,1,1, 1.352, 10558.382, 234.868, 52666.824 21/03/27,00:25:53,08,11,1, 11.9,1,1, 1.352, 10558.389, 234.869, 52666.838 21/03/27,00:25:53,09,11,1, 11.9,1,1, 1.352, 10558.397, 234.871, 52666.834 21/03/27,00:25:53,10,11,1, 11.9,1,1, 1.352, 10558.384, 234.860, 52666.820 21/03/27,00:25:53,11,11,1, 11.9,1,1, 1.352, 10558.388, 234.856, 52666.829 21/03/27,00:25:53,12,11,1, 11.9,1,1, 1.352, 10558.394, 234.829, 52666.813 21/03/27,00:25:53,13,11,1, 11.9,1,1, 1.352, 10558.383, 234.855, 52666.822 21/03/27,00:25:53,14,11,1, 11.9,1,1, 1.352, 10558.403, 234.867, 52666.826 21/03/27,00:25:53,15,11,1, 11.9,1,1, 1.352, 10558.414, 234.849, 52666.872 21/03/27,00:25:53,16,11,1, 11.9,1,1, 1.352, 10558.365, 234.861, 52666.800 21/03/27,00:25:53,17,11,1, 11.9,1,1, 1.352, 10558.370, 234.865, 52666.817 21/03/27,00:25:53,18,11,1, 11.9,1,1, 1.352, 10558.361, 234.847, 52666.830 21/03/27,00:25:53,19,11,1, 11.9,1,1, 1.352, 10558.381, 234.869, 52666.809 21/03/27,00:25:54,00,10,1, 11.9,1,1, 1.351, 10558.378, 234.869, 52666.809 21/03/27,00:25:54,01,10,1, 11.9,1,1, 1.351, 10558.391, 234.854, 52666.857 21/03/27,00:25:54,02,10,1, 11.9,1,1, 1.351, 10558.366, 234.862, 52666.859 21/03/27,00:25:54,03,10,1, 11.9,1,1, 1.351, 10558.396, 234.857, 52666.811 21/03/27,00:25:54,04,10,1, 11.9,1,1, 1.351, 10558.371, 234.843, 52666.821 21/03/27,00:25:54,05,10,1, 11.9,1,1, 1.351, 10558.386, 234.860, 52666.811 21/03/27,00:25:54,06,10,1, 11.9,1,1, 1.351, 10558.377, 234.868, 52666.839 21/03/27,00:25:54,07,10,1, 11.9,1,1, 1.351, 10558.373, 234.874, 52666.832 21/03/27,00:25:54,08,10,1, 11.9,1,1, 1.351, 10558.382, 234.872, 52666.826 21/03/27,00:25:54,09,10,1, 11.9,1,1, 1.351, 10558.389, 234.866, 52666.852 21/03/27,00:25:54,10,10,1, 11.9,1,1, 1.351, 10558.357, 234.868, 52666.831 21/03/27,00:25:54,11,10,1, 11.9,1,1, 1.351, 10558.371, 234.883, 52666.814 21/03/27,00:25:54,12,10,1, 11.9,1,1, 1.351, 10558.380, 234.869, 52666.837 21/03/27,00:25:54,13,10,1, 11.9,1,1, 1.351, 10558.385, 234.875, 52666.774 21/03/27,00:25:54,14,10,1, 11.9,1,1, 1.351, 10558.380, 234.851, 52666.834 21/03/27,00:25:54,15,10,1, 11.9,1,1, 1.351, 10558.368, 234.878, 52666.808 21/03/27,00:25:54,16,10,1, 11.9,1,1, 1.351, 10558.351, 234.866, 52666.952 21/03/27,00:25:54,17,10,1, 11.9,1,1, 1.351, 10558.388, 234.846, 52666.878 21/03/27,00:25:54,18,10,1, 11.9,1,1, 1.351, 10558.361, 234.852, 52666.869 21/03/27,00:25:54,19,10,1, 11.9,1,1, 1.351, 10558.374, 234.856, 52666.841 21/03/27,00:25:55,00,11,1, 11.8,1,1, 1.355, 10558.369, 234.856, 52666.841 21/03/27,00:25:55,01,11,1, 11.8,1,1, 1.355, 10558.383, 234.868, 52666.831 21/03/27,00:25:55,02,11,1, 11.8,1,1, 1.355, 10558.370, 234.847, 52666.805 21/03/27,00:25:55,03,11,1, 11.8,1,1, 1.355, 10558.364, 234.865, 52666.832 21/03/27,00:25:55,04,11,1, 11.8,1,1, 1.355, 10558.370, 234.873, 52666.849 21/03/27,00:25:55,05,11,1, 11.8,1,1, 1.355, 10558.380, 234.871, 52666.856 21/03/27,00:25:55,06,11,1, 11.8,1,1, 1.355, 10558.375, 234.860, 52666.839 21/03/27,00:25:55,07,11,1, 11.8,1,1, 1.355, 10558.380, 234.864, 52666.822 21/03/27,00:25:55,08,11,1, 11.8,1,1, 1.355, 10558.405, 234.878, 52666.802 21/03/27,00:25:55,09,11,1, 11.8,1,1, 1.355, 10558.391, 234.854, 52666.842 21/03/27,00:25:55,10,11,1, 11.8,1,1, 1.355, 10558.395, 234.852, 52666.834 21/03/27,00:25:55,11,11,1, 11.8,1,1, 1.355, 10558.386, 234.865, 52666.826 21/03/27,00:25:55,12,11,1, 11.8,1,1, 1.355, 10558.379, 234.880, 52666.794 21/03/27,00:25:55,13,11,1, 11.8,1,1, 1.355, 10558.380, 234.868, 52666.824 21/03/27,00:25:55,14,11,1, 11.8,1,1, 1.355, 10558.380, 234.891, 52666.819 21/03/27,00:25:55,15,11,1, 11.8,1,1, 1.355, 10558.387, 234.852, 52666.839 21/03/27,00:25:55,16,11,1, 11.8,1,1, 1.355, 10558.366, 234.863, 52666.859 21/03/27,00:25:55,17,11,1, 11.8,1,1, 1.355, 10558.388, 234.857, 52666.857 21/03/27,00:25:55,18,11,1, 11.8,1,1, 1.355, 10558.361, 234.871, 52666.821 21/03/27,00:25:55,19,11,1, 11.8,1,1, 1.355, 10558.380, 234.876, 52666.834 21/03/27,00:25:56,00,12,1, 11.9,1,1, 1.351, 10558.378, 234.876, 52666.834 21/03/27,00:25:56,01,12,1, 11.9,1,1, 1.351, 10558.372, 234.879, 52666.828 21/03/27,00:25:56,02,12,1, 11.9,1,1, 1.351, 10558.403, 234.858, 52666.832 21/03/27,00:25:56,03,12,1, 11.9,1,1, 1.351, 10558.379, 234.856, 52666.815 21/03/27,00:25:56,04,12,1, 11.9,1,1, 1.351, 10558.403, 234.837, 52666.826 21/03/27,00:25:56,05,12,1, 11.9,1,1, 1.351, 10558.398, 234.875, 52666.856 21/03/27,00:25:56,06,12,1, 11.9,1,1, 1.351, 10558.414, 234.881, 52666.822 21/03/27,00:25:56,07,12,1, 11.9,1,1, 1.351, 10558.383, 234.862, 52666.837 21/03/27,00:25:56,08,12,1, 11.9,1,1, 1.351, 10558.399, 234.862, 52666.831 21/03/27,00:25:56,09,12,1, 11.9,1,1, 1.351, 10558.390, 234.869, 52666.831 21/03/27,00:25:56,10,12,1, 11.9,1,1, 1.351, 10558.387, 234.882, 52666.838 21/03/27,00:25:56,11,12,1, 11.9,1,1, 1.351, 10558.392, 234.850, 52666.836 21/03/27,00:25:56,12,12,1, 11.9,1,1, 1.351, 10558.397, 234.881, 52666.857 21/03/27,00:25:56,13,12,1, 11.9,1,1, 1.351, 10558.365, 234.892, 52666.837 21/03/27,00:25:56,14,12,1, 11.9,1,1, 1.351, 10558.434, 234.893, 52666.814 21/03/27,00:25:56,15,12,1, 11.9,1,1, 1.351, 10558.406, 234.879, 52666.891 21/03/27,00:25:56,16,12,1, 11.9,1,1, 1.351, 10558.394, 234.880, 52666.864 21/03/27,00:25:56,17,12,1, 11.9,1,1, 1.351, 10558.413, 234.883, 52666.783 21/03/27,00:25:56,18,12,1, 11.9,1,1, 1.351, 10558.372, 234.879, 52666.914 21/03/27,00:25:56,19,12,1, 11.9,1,1, 1.351, 10558.392, 234.893, 52666.882 21/03/27,00:25:57,00,12,1, 11.9,1,1, 1.358, 10558.386, 234.893, 52666.882 21/03/27,00:25:57,01,12,1, 11.9,1,1, 1.358, 10558.401, 234.861, 52666.864 21/03/27,00:25:57,02,12,1, 11.9,1,1, 1.358, 10558.364, 234.873, 52666.829 21/03/27,00:25:57,03,12,1, 11.9,1,1, 1.358, 10558.401, 234.868, 52666.838 21/03/27,00:25:57,04,12,1, 11.9,1,1, 1.358, 10558.393, 234.883, 52666.820 21/03/27,00:25:57,05,12,1, 11.9,1,1, 1.358, 10558.384, 234.869, 52666.850 21/03/27,00:25:57,06,12,1, 11.9,1,1, 1.358, 10558.386, 234.885, 52666.823 21/03/27,00:25:57,07,12,1, 11.9,1,1, 1.358, 10558.393, 234.878, 52666.861 21/03/27,00:25:57,08,12,1, 11.9,1,1, 1.358, 10558.402, 234.875, 52666.851 21/03/27,00:25:57,09,12,1, 11.9,1,1, 1.358, 10558.377, 234.887, 52666.850 21/03/27,00:25:57,10,12,1, 11.9,1,1, 1.358, 10558.378, 234.880, 52666.836 21/03/27,00:25:57,11,12,1, 11.9,1,1, 1.358, 10558.373, 234.891, 52666.845 21/03/27,00:25:57,12,12,1, 11.9,1,1, 1.358, 10558.347, 234.873, 52666.628 21/03/27,00:25:57,13,12,1, 11.9,1,1, 1.358, 10558.349, 234.878, 52666.871 21/03/27,00:25:57,14,12,1, 11.9,1,1, 1.358, 10558.386, 234.900, 52666.893 21/03/27,00:25:57,15,12,1, 11.9,1,1, 1.358, 10558.395, 234.893, 52666.864 21/03/27,00:25:57,16,12,1, 11.9,1,1, 1.358, 10558.375, 234.905, 52666.865 21/03/27,00:25:57,17,12,1, 11.9,1,1, 1.358, 10558.368, 234.901, 52666.842 21/03/27,00:25:57,18,12,1, 11.9,1,1, 1.358, 10558.380, 234.869, 52666.834 21/03/27,00:25:57,19,12,1, 11.9,1,1, 1.358, 10558.379, 234.892, 52666.819 21/03/27,00:25:58,00,12,1, 11.9,1,1, 1.354, 10558.378, 234.892, 52666.819 21/03/27,00:25:58,01,12,1, 11.9,1,1, 1.354, 10558.374, 234.861, 52666.864 21/03/27,00:25:58,02,12,1, 11.9,1,1, 1.354, 10558.381, 234.865, 52666.846 21/03/27,00:25:58,03,12,1, 11.9,1,1, 1.354, 10558.370, 234.863, 52666.839 21/03/27,00:25:58,04,12,1, 11.9,1,1, 1.354, 10558.398, 234.884, 52666.843 21/03/27,00:25:58,05,12,1, 11.9,1,1, 1.354, 10558.359, 234.884, 52666.844 21/03/27,00:25:58,06,12,1, 11.9,1,1, 1.354, 10558.371, 234.883, 52666.838 21/03/27,00:25:58,07,12,1, 11.9,1,1, 1.354, 10558.363, 234.881, 52666.834 21/03/27,00:25:58,08,12,1, 11.9,1,1, 1.354, 10558.351, 234.873, 52666.949 21/03/27,00:25:58,09,12,1, 11.9,1,1, 1.354, 10558.390, 234.891, 52666.873 21/03/27,00:25:58,10,12,1, 11.9,1,1, 1.354, 10558.352, 234.886, 52666.838 21/03/27,00:25:58,11,12,1, 11.9,1,1, 1.354, 10558.386, 234.855, 52666.826 21/03/27,00:25:58,12,12,1, 11.9,1,1, 1.354, 10558.380, 234.891, 52666.801 21/03/27,00:25:58,13,12,1, 11.9,1,1, 1.354, 10558.386, 234.888, 52666.828 21/03/27,00:25:58,14,12,1, 11.9,1,1, 1.354, 10558.384, 234.891, 52666.801 21/03/27,00:25:58,15,12,1, 11.9,1,1, 1.354, 10558.356, 234.885, 52666.854 21/03/27,00:25:58,16,12,1, 11.9,1,1, 1.354, 10558.355, 234.882, 52666.811 21/03/27,00:25:58,17,12,1, 11.9,1,1, 1.354, 10558.369, 234.889, 52666.858 21/03/27,00:25:58,18,12,1, 11.9,1,1, 1.354, 10558.379, 234.892, 52666.817 21/03/27,00:25:58,19,12,1, 11.9,1,1, 1.354, 10558.383, 234.875, 52666.807 21/03/27,00:25:59,00,11,1, 11.9,1,1, 1.357, 10558.378, 234.875, 52666.807 21/03/27,00:25:59,01,11,1, 11.9,1,1, 1.357, 10558.369, 234.863, 52666.805 21/03/27,00:25:59,02,11,1, 11.9,1,1, 1.357, 10558.371, 234.876, 52666.809 21/03/27,00:25:59,03,11,1, 11.9,1,1, 1.357, 10558.378, 234.873, 52666.823 21/03/27,00:25:59,04,11,1, 11.9,1,1, 1.357, 10558.395, 234.872, 52666.847 21/03/27,00:25:59,05,11,1, 11.9,1,1, 1.357, 10558.358, 234.887, 52666.812 21/03/27,00:25:59,06,11,1, 11.9,1,1, 1.357, 10558.383, 234.893, 52666.826 21/03/27,00:25:59,07,11,1, 11.9,1,1, 1.357, 10558.387, 234.881, 52666.871 21/03/27,00:25:59,08,11,1, 11.9,1,1, 1.357, 10558.366, 234.883, 52666.819 21/03/27,00:25:59,09,11,1, 11.9,1,1, 1.357, 10558.362, 234.864, 52666.840 21/03/27,00:25:59,10,11,1, 11.9,1,1, 1.357, 10558.383, 234.873, 52666.811 21/03/27,00:25:59,11,11,1, 11.9,1,1, 1.357, 10558.364, 234.861, 52666.837 21/03/27,00:25:59,12,11,1, 11.9,1,1, 1.357, 10558.372, 234.889, 52666.817 21/03/27,00:25:59,13,11,1, 11.9,1,1, 1.357, 10558.359, 234.876, 52666.837 21/03/27,00:25:59,14,11,1, 11.9,1,1, 1.357, 10558.375, 234.864, 52666.808 21/03/27,00:25:59,15,11,1, 11.9,1,1, 1.357, 10558.345, 234.869, 52666.820 21/03/27,00:25:59,16,11,1, 11.9,1,1, 1.357, 10558.364, 234.868, 52666.831 21/03/27,00:25:59,17,11,1, 11.9,1,1, 1.357, 10558.360, 234.846, 52666.795 21/03/27,00:25:59,18,11,1, 11.9,1,1, 1.357, 10558.360, 234.875, 52666.790 21/03/27,00:25:59,19,11,1, 11.9,1,1, 1.357, 10558.365, 234.876, 52666.791 21/03/27,00:26:00,00,11,1, 11.8,1,1, 1.354, 10558.361, 234.876, 52666.791 21/03/27,00:26:00,01,11,1, 11.8,1,1, 1.354, 10558.362, 234.871, 52666.830 21/03/27,00:26:00,02,11,1, 11.8,1,1, 1.354, 10558.352, 234.845, 52666.778 21/03/27,00:26:00,03,11,1, 11.8,1,1, 1.354, 10558.361, 234.864, 52666.837 21/03/27,00:26:00,04,11,1, 11.8,1,1, 1.354, 10558.347, 234.851, 52666.813 21/03/27,00:26:00,05,11,1, 11.8,1,1, 1.354, 10558.376, 234.860, 52666.818 21/03/27,00:26:00,06,11,1, 11.8,1,1, 1.354, 10558.364, 234.866, 52666.848 21/03/27,00:26:00,07,11,1, 11.8,1,1, 1.354, 10558.353, 234.884, 52666.845 21/03/27,00:26:00,08,11,1, 11.8,1,1, 1.354, 10558.352, 234.866, 52666.829 21/03/27,00:26:00,09,11,1, 11.8,1,1, 1.354, 10558.360, 234.846, 52666.846 21/03/27,00:26:00,10,11,1, 11.8,1,1, 1.354, 10558.355, 234.867, 52666.817 21/03/27,00:26:00,11,11,1, 11.8,1,1, 1.354, 10558.358, 234.866, 52666.794 21/03/27,00:26:00,12,11,1, 11.8,1,1, 1.354, 10558.378, 234.872, 52666.843 21/03/27,00:26:00,13,11,1, 11.8,1,1, 1.354, 10558.346, 234.857, 52666.845 21/03/27,00:26:00,14,11,1, 11.8,1,1, 1.354, 10558.363, 234.881, 52666.793 21/03/27,00:26:00,15,11,1, 11.8,1,1, 1.354, 10558.360, 234.851, 52666.825 21/03/27,00:26:00,16,11,1, 11.8,1,1, 1.354, 10558.349, 234.866, 52666.809 21/03/27,00:26:00,17,11,1, 11.8,1,1, 1.354, 10558.370, 234.854, 52666.844 21/03/27,00:26:00,18,11,1, 11.8,1,1, 1.354, 10558.365, 234.853, 52666.846 21/03/27,00:26:00,19,11,1, 11.8,1,1, 1.354, 10558.359, 234.850, 52666.834 21/03/27,00:26:01,00,10,1, 11.8,1,1, 1.355, 10558.352, 234.850, 52666.834 21/03/27,00:26:01,01,10,1, 11.8,1,1, 1.355, 10558.343, 234.884, 52666.857 21/03/27,00:26:01,02,10,1, 11.8,1,1, 1.355, 10558.344, 234.858, 52666.831 21/03/27,00:26:01,03,10,1, 11.8,1,1, 1.355, 10558.348, 234.863, 52666.848 21/03/27,00:26:01,04,10,1, 11.8,1,1, 1.355, 10558.365, 234.864, 52666.858 21/03/27,00:26:01,05,10,1, 11.8,1,1, 1.355, 10558.328, 234.880, 52666.839 21/03/27,00:26:01,06,10,1, 11.8,1,1, 1.355, 10558.344, 234.849, 52666.853 21/03/27,00:26:01,07,10,1, 11.8,1,1, 1.355, 10558.350, 234.845, 52666.853 21/03/27,00:26:01,08,10,1, 11.8,1,1, 1.355, 10558.339, 234.867, 52666.862 21/03/27,00:26:01,09,10,1, 11.8,1,1, 1.355, 10558.334, 234.877, 52666.883 21/03/27,00:26:01,10,10,1, 11.8,1,1, 1.355, 10558.357, 234.857, 52666.853 21/03/27,00:26:01,11,10,1, 11.8,1,1, 1.355, 10558.342, 234.884, 52666.878 21/03/27,00:26:01,12,10,1, 11.8,1,1, 1.355, 10558.342, 234.844, 52666.849 21/03/27,00:26:01,13,10,1, 11.8,1,1, 1.355, 10558.311, 234.843, 52666.857 21/03/27,00:26:01,14,10,1, 11.8,1,1, 1.355, 10558.346, 234.846, 52666.866 21/03/27,00:26:01,15,10,1, 11.8,1,1, 1.355, 10558.338, 234.866, 52666.841 21/03/27,00:26:01,16,10,1, 11.8,1,1, 1.355, 10558.344, 234.875, 52666.843 21/03/27,00:26:01,17,10,1, 11.8,1,1, 1.355, 10558.351, 234.862, 52666.844 21/03/27,00:26:01,18,10,1, 11.8,1,1, 1.355, 10558.323, 234.880, 52666.860 21/03/27,00:26:01,19,10,1, 11.8,1,1, 1.355, 10558.344, 234.888, 52666.842 21/03/27,00:26:02,00,12,1, 11.9,1,1, 1.351, 10558.344, 234.888, 52666.842 21/03/27,00:26:02,01,12,1, 11.9,1,1, 1.351, 10558.336, 234.838, 52666.838 21/03/27,00:26:02,02,12,1, 11.9,1,1, 1.351, 10558.316, 234.882, 52666.856 21/03/27,00:26:02,03,12,1, 11.9,1,1, 1.351, 10558.330, 234.879, 52666.860 21/03/27,00:26:02,04,12,1, 11.9,1,1, 1.351, 10558.334, 234.871, 52666.863 21/03/27,00:26:02,05,12,1, 11.9,1,1, 1.351, 10558.336, 234.849, 52666.854 21/03/27,00:26:02,06,12,1, 11.9,1,1, 1.351, 10558.337, 234.867, 52666.825 21/03/27,00:26:02,07,12,1, 11.9,1,1, 1.351, 10558.322, 234.872, 52666.871 21/03/27,00:26:02,08,12,1, 11.9,1,1, 1.351, 10558.330, 234.861, 52666.888 21/03/27,00:26:02,09,12,1, 11.9,1,1, 1.351, 10558.328, 234.870, 52666.833 21/03/27,00:26:02,10,12,1, 11.9,1,1, 1.351, 10558.325, 234.854, 52666.834 21/03/27,00:26:02,11,12,1, 11.9,1,1, 1.351, 10558.329, 234.850, 52666.868 21/03/27,00:26:02,12,12,1, 11.9,1,1, 1.351, 10558.304, 234.865, 52666.847 21/03/27,00:26:02,13,12,1, 11.9,1,1, 1.351, 10558.316, 234.854, 52666.882 21/03/27,00:26:02,14,12,1, 11.9,1,1, 1.351, 10558.323, 234.838, 52666.830 21/03/27,00:26:02,15,12,1, 11.9,1,1, 1.351, 10558.320, 234.865, 52666.833 21/03/27,00:26:02,16,12,1, 11.9,1,1, 1.351, 10558.306, 234.853, 52666.797 21/03/27,00:26:02,17,12,1, 11.9,1,1, 1.351, 10558.377, 234.885, 52666.799 21/03/27,00:26:02,18,12,1, 11.9,1,1, 1.351, 10558.310, 234.861, 52666.875 21/03/27,00:26:02,19,12,1, 11.9,1,1, 1.351, 10558.299, 234.842, 52666.883 21/03/27,00:26:03,00,12,1, 11.8,1,1, 1.352, 10558.294, 234.842, 52666.883 21/03/27,00:26:03,01,12,1, 11.8,1,1, 1.352, 10558.332, 234.841, 52666.901 21/03/27,00:26:03,02,12,1, 11.8,1,1, 1.352, 10558.316, 234.870, 52666.902 21/03/27,00:26:03,03,12,1, 11.8,1,1, 1.352, 10558.322, 234.852, 52666.869 21/03/27,00:26:03,04,12,1, 11.8,1,1, 1.352, 10558.321, 234.878, 52666.885 21/03/27,00:26:03,05,12,1, 11.8,1,1, 1.352, 10558.303, 234.883, 52666.868 21/03/27,00:26:03,06,12,1, 11.8,1,1, 1.352, 10558.325, 234.855, 52666.888 21/03/27,00:26:03,07,12,1, 11.8,1,1, 1.352, 10558.304, 234.846, 52666.854 21/03/27,00:26:03,08,12,1, 11.8,1,1, 1.352, 10558.315, 234.825, 52666.863 21/03/27,00:26:03,09,12,1, 11.8,1,1, 1.352, 10558.327, 234.872, 52666.860 21/03/27,00:26:03,10,12,1, 11.8,1,1, 1.352, 10558.316, 234.870, 52666.859 21/03/27,00:26:03,11,12,1, 11.8,1,1, 1.352, 10558.306, 234.831, 52666.859 21/03/27,00:26:03,12,12,1, 11.8,1,1, 1.352, 10558.330, 234.860, 52666.964 21/03/27,00:26:03,13,12,1, 11.8,1,1, 1.352, 10558.280, 234.870, 52666.801 21/03/27,00:26:03,14,12,1, 11.8,1,1, 1.352, 10558.286, 234.848, 52666.850 21/03/27,00:26:03,15,12,1, 11.8,1,1, 1.352, 10558.286, 234.870, 52666.854 21/03/27,00:26:03,16,12,1, 11.8,1,1, 1.352, 10558.308, 234.873, 52666.859 21/03/27,00:26:03,17,12,1, 11.8,1,1, 1.352, 10558.329, 234.849, 52666.851 21/03/27,00:26:03,18,12,1, 11.8,1,1, 1.352, 10558.301, 234.841, 52666.850 21/03/27,00:26:03,19,12,1, 11.8,1,1, 1.352, 10558.313, 234.860, 52666.868 21/03/27,00:26:04,00,12,1, 11.9,1,1, 1.353, 10558.311, 234.860, 52666.868 21/03/27,00:26:04,01,12,1, 11.9,1,1, 1.353, 10558.318, 234.851, 52666.861 21/03/27,00:26:04,02,12,1, 11.9,1,1, 1.353, 10558.303, 234.869, 52666.856 21/03/27,00:26:04,03,12,1, 11.9,1,1, 1.353, 10558.308, 234.873, 52666.877 21/03/27,00:26:04,04,12,1, 11.9,1,1, 1.353, 10558.294, 234.849, 52666.867 21/03/27,00:26:04,05,12,1, 11.9,1,1, 1.353, 10558.284, 234.854, 52666.856 21/03/27,00:26:04,06,12,1, 11.9,1,1, 1.353, 10558.316, 234.829, 52666.847 21/03/27,00:26:04,07,12,1, 11.9,1,1, 1.353, 10558.305, 234.851, 52666.858 21/03/27,00:26:04,08,12,1, 11.9,1,1, 1.353, 10558.300, 234.872, 52666.866 21/03/27,00:26:04,09,12,1, 11.9,1,1, 1.353, 10558.288, 234.847, 52666.850 21/03/27,00:26:04,10,12,1, 11.9,1,1, 1.353, 10558.271, 234.870, 52666.857 21/03/27,00:26:04,11,12,1, 11.9,1,1, 1.353, 10558.303, 234.864, 52666.868 21/03/27,00:26:04,12,12,1, 11.9,1,1, 1.353, 10558.280, 234.854, 52666.703 21/03/27,00:26:04,13,12,1, 11.9,1,1, 1.353, 10558.284, 234.825, 52666.740 21/03/27,00:26:04,14,12,1, 11.9,1,1, 1.353, 10558.276, 234.859, 52666.871 21/03/27,00:26:04,15,12,1, 11.9,1,1, 1.353, 10558.287, 234.879, 52666.845 21/03/27,00:26:04,16,12,1, 11.9,1,1, 1.353, 10558.277, 234.862, 52666.869 21/03/27,00:26:04,17,12,1, 11.9,1,1, 1.353, 10558.296, 234.872, 52666.839 21/03/27,00:26:04,18,12,1, 11.9,1,1, 1.353, 10558.274, 234.848, 52666.873 21/03/27,00:26:04,19,12,1, 11.9,1,1, 1.353, 10558.250, 234.850, 52666.873 21/03/27,00:26:05,00,11,1, 11.9,1,1, 1.356, 10558.244, 234.850, 52666.873 21/03/27,00:26:05,01,11,1, 11.9,1,1, 1.356, 10558.288, 234.865, 52666.847 21/03/27,00:26:05,02,11,1, 11.9,1,1, 1.356, 10558.284, 234.850, 52666.875 21/03/27,00:26:05,03,11,1, 11.9,1,1, 1.356, 10558.266, 234.850, 52666.880 21/03/27,00:26:05,04,11,1, 11.9,1,1, 1.356, 10558.268, 234.845, 52666.845 21/03/27,00:26:05,05,11,1, 11.9,1,1, 1.356, 10558.272, 234.893, 52666.878 21/03/27,00:26:05,06,11,1, 11.9,1,1, 1.356, 10558.288, 234.837, 52666.844 21/03/27,00:26:05,07,11,1, 11.9,1,1, 1.356, 10558.292, 234.821, 52666.856 21/03/27,00:26:05,08,11,1, 11.9,1,1, 1.356, 10558.285, 234.865, 52666.853 21/03/27,00:26:05,09,11,1, 11.9,1,1, 1.356, 10558.273, 234.865, 52666.857 21/03/27,00:26:05,10,11,1, 11.9,1,1, 1.356, 10558.292, 234.864, 52666.864 21/03/27,00:26:05,11,11,1, 11.9,1,1, 1.356, 10558.283, 234.874, 52666.865 21/03/27,00:26:05,12,11,1, 11.9,1,1, 1.356, 10558.295, 234.865, 52666.845 21/03/27,00:26:05,13,11,1, 11.9,1,1, 1.356, 10558.265, 234.876, 52666.835 21/03/27,00:26:05,14,11,1, 11.9,1,1, 1.356, 10558.267, 234.865, 52666.844 21/03/27,00:26:05,15,11,1, 11.9,1,1, 1.356, 10558.272, 234.873, 52666.870 21/03/27,00:26:05,16,11,1, 11.9,1,1, 1.356, 10558.279, 234.866, 52666.867 21/03/27,00:26:05,17,11,1, 11.9,1,1, 1.356, 10558.290, 234.875, 52666.852 21/03/27,00:26:05,18,11,1, 11.9,1,1, 1.356, 10558.273, 234.903, 52666.837 21/03/27,00:26:05,19,11,1, 11.9,1,1, 1.356, 10558.261, 234.882, 52666.877 21/03/27,00:26:06,00,11,1, 11.9,1,1, 1.358, 10558.261, 234.882, 52666.877 21/03/27,00:26:06,01,11,1, 11.9,1,1, 1.358, 10558.263, 234.878, 52666.839 21/03/27,00:26:06,02,11,1, 11.9,1,1, 1.358, 10558.266, 234.839, 52666.819 21/03/27,00:26:06,03,11,1, 11.9,1,1, 1.358, 10558.254, 234.851, 52666.825 21/03/27,00:26:06,04,11,1, 11.9,1,1, 1.358, 10558.296, 234.862, 52666.859 21/03/27,00:26:06,05,11,1, 11.9,1,1, 1.358, 10558.279, 234.855, 52666.743 21/03/27,00:26:06,06,11,1, 11.9,1,1, 1.358, 10558.251, 234.858, 52666.805 21/03/27,00:26:06,07,11,1, 11.9,1,1, 1.358, 10558.253, 234.886, 52666.831 21/03/27,00:26:06,08,11,1, 11.9,1,1, 1.358, 10558.248, 234.883, 52666.832 21/03/27,00:26:06,09,11,1, 11.9,1,1, 1.358, 10558.247, 234.847, 52666.854 21/03/27,00:26:06,10,11,1, 11.9,1,1, 1.358, 10558.264, 234.862, 52666.840 21/03/27,00:26:06,11,11,1, 11.9,1,1, 1.358, 10558.233, 234.874, 52666.831 21/03/27,00:26:06,12,11,1, 11.9,1,1, 1.358, 10558.257, 234.863, 52666.904 21/03/27,00:26:06,13,11,1, 11.9,1,1, 1.358, 10558.255, 234.863, 52666.883 21/03/27,00:26:06,14,11,1, 11.9,1,1, 1.358, 10558.255, 234.869, 52666.855 21/03/27,00:26:06,15,11,1, 11.9,1,1, 1.358, 10558.257, 234.883, 52666.841 21/03/27,00:26:06,16,11,1, 11.9,1,1, 1.358, 10558.259, 234.885, 52666.895 21/03/27,00:26:06,17,11,1, 11.9,1,1, 1.358, 10558.310, 234.856, 52666.640 21/03/27,00:26:06,18,11,1, 11.9,1,1, 1.358, 10558.221, 234.876, 52666.887 21/03/27,00:26:06,19,11,1, 11.9,1,1, 1.358, 10558.270, 234.878, 52666.756 21/03/27,00:26:07,00,11,1, 11.9,1,1, 1.353, 10558.269, 234.878, 52666.756 21/03/27,00:26:07,01,11,1, 11.9,1,1, 1.353, 10558.253, 234.896, 52666.857 21/03/27,00:26:07,02,11,1, 11.9,1,1, 1.353, 10558.242, 234.883, 52666.849 21/03/27,00:26:07,03,11,1, 11.9,1,1, 1.353, 10558.237, 234.854, 52666.879 21/03/27,00:26:07,04,11,1, 11.9,1,1, 1.353, 10558.232, 234.855, 52666.847 21/03/27,00:26:07,05,11,1, 11.9,1,1, 1.353, 10558.241, 234.854, 52666.885 21/03/27,00:26:07,06,11,1, 11.9,1,1, 1.353, 10558.246, 234.851, 52666.890 21/03/27,00:26:07,07,11,1, 11.9,1,1, 1.353, 10558.229, 234.847, 52666.895 21/03/27,00:26:07,08,11,1, 11.9,1,1, 1.353, 10558.226, 234.866, 52666.885 21/03/27,00:26:07,09,11,1, 11.9,1,1, 1.353, 10558.218, 234.853, 52666.877 21/03/27,00:26:07,10,11,1, 11.9,1,1, 1.353, 10558.245, 234.854, 52666.889 21/03/27,00:26:07,11,11,1, 11.9,1,1, 1.353, 10558.225, 234.842, 52666.882 21/03/27,00:26:07,12,11,1, 11.9,1,1, 1.353, 10558.232, 234.840, 52666.861 21/03/27,00:26:07,13,11,1, 11.9,1,1, 1.353, 10558.244, 234.851, 52666.883 21/03/27,00:26:07,14,11,1, 11.9,1,1, 1.353, 10558.232, 234.854, 52666.867 21/03/27,00:26:07,15,11,1, 11.9,1,1, 1.353, 10558.231, 234.852, 52666.884 21/03/27,00:26:07,16,11,1, 11.9,1,1, 1.353, 10558.221, 234.856, 52666.899 21/03/27,00:26:07,17,11,1, 11.9,1,1, 1.353, 10558.213, 234.853, 52666.888 21/03/27,00:26:07,18,11,1, 11.9,1,1, 1.353, 10558.208, 234.841, 52666.850 21/03/27,00:26:07,19,11,1, 11.9,1,1, 1.353, 10558.227, 234.871, 52666.911 21/03/27,00:26:08,00,10,1, 11.8,1,1, 1.352, 10558.219, 234.871, 52666.911 21/03/27,00:26:08,01,10,1, 11.8,1,1, 1.352, 10558.225, 234.834, 52666.870 21/03/27,00:26:08,02,10,1, 11.8,1,1, 1.352, 10558.203, 234.834, 52666.892 21/03/27,00:26:08,03,10,1, 11.8,1,1, 1.352, 10558.223, 234.838, 52666.904 21/03/27,00:26:08,04,10,1, 11.8,1,1, 1.352, 10558.219, 234.854, 52666.901 21/03/27,00:26:08,05,10,1, 11.8,1,1, 1.352, 10558.229, 234.859, 52666.891 21/03/27,00:26:08,06,10,1, 11.8,1,1, 1.352, 10558.220, 234.839, 52666.885 21/03/27,00:26:08,07,10,1, 11.8,1,1, 1.352, 10558.207, 234.848, 52666.885 21/03/27,00:26:08,08,10,1, 11.8,1,1, 1.352, 10558.204, 234.854, 52666.888 21/03/27,00:26:08,09,10,1, 11.8,1,1, 1.352, 10558.219, 234.828, 52666.862 21/03/27,00:26:08,10,10,1, 11.8,1,1, 1.352, 10558.219, 234.837, 52666.849 21/03/27,00:26:08,11,10,1, 11.8,1,1, 1.352, 10558.192, 234.834, 52666.868 21/03/27,00:26:08,12,10,1, 11.8,1,1, 1.352, 10558.210, 234.851, 52666.880 21/03/27,00:26:08,13,10,1, 11.8,1,1, 1.352, 10558.192, 234.866, 52666.894 21/03/27,00:26:08,14,10,1, 11.8,1,1, 1.352, 10558.222, 234.856, 52666.867 21/03/27,00:26:08,15,10,1, 11.8,1,1, 1.352, 10558.210, 234.825, 52666.832 21/03/27,00:26:08,16,10,1, 11.8,1,1, 1.352, 10558.193, 234.834, 52666.869 21/03/27,00:26:08,17,10,1, 11.8,1,1, 1.352, 10558.199, 234.862, 52666.902 21/03/27,00:26:08,18,10,1, 11.8,1,1, 1.352, 10558.221, 234.841, 52666.861 21/03/27,00:26:08,19,10,1, 11.8,1,1, 1.352, 10558.203, 234.859, 52666.807 21/03/27,00:26:09,00,09,1, 11.9,1,1, 1.355, 10558.202, 234.859, 52666.807 21/03/27,00:26:09,01,09,1, 11.9,1,1, 1.355, 10558.212, 234.846, 52666.927 21/03/27,00:26:09,02,09,1, 11.9,1,1, 1.355, 10558.186, 234.861, 52666.889 21/03/27,00:26:09,03,09,1, 11.9,1,1, 1.355, 10558.217, 234.857, 52666.892 21/03/27,00:26:09,04,09,1, 11.9,1,1, 1.355, 10558.192, 234.854, 52666.888 21/03/27,00:26:09,05,09,1, 11.9,1,1, 1.355, 10558.209, 234.859, 52666.931 21/03/27,00:26:09,06,09,1, 11.9,1,1, 1.355, 10558.177, 234.851, 52666.900 21/03/27,00:26:09,07,09,1, 11.9,1,1, 1.355, 10558.194, 234.817, 52666.906 21/03/27,00:26:09,08,09,1, 11.9,1,1, 1.355, 10558.183, 234.832, 52666.894 21/03/27,00:26:09,09,09,1, 11.9,1,1, 1.355, 10558.206, 234.843, 52666.904 21/03/27,00:26:09,10,09,1, 11.9,1,1, 1.355, 10558.173, 234.851, 52666.897 21/03/27,00:26:09,11,09,1, 11.9,1,1, 1.355, 10558.159, 234.856, 52666.905 21/03/27,00:26:09,12,09,1, 11.9,1,1, 1.355, 10558.197, 234.836, 52666.890 21/03/27,00:26:09,13,09,1, 11.9,1,1, 1.355, 10558.170, 234.834, 52666.909 21/03/27,00:26:09,14,09,1, 11.9,1,1, 1.355, 10558.180, 234.839, 52666.898 21/03/27,00:26:09,15,09,1, 11.9,1,1, 1.355, 10558.182, 234.861, 52666.929 21/03/27,00:26:09,16,09,1, 11.9,1,1, 1.355, 10558.185, 234.841, 52666.914 21/03/27,00:26:09,17,09,1, 11.9,1,1, 1.355, 10558.165, 234.835, 52666.898 21/03/27,00:26:09,18,09,1, 11.9,1,1, 1.355, 10558.148, 234.833, 52666.897 21/03/27,00:26:09,19,09,1, 11.9,1,1, 1.355, 10558.149, 234.848, 52666.903 21/03/27,00:26:10,00,10,1, 11.8,1,1, 1.355, 10558.144, 234.848, 52666.903 21/03/27,00:26:10,01,10,1, 11.8,1,1, 1.355, 10558.190, 234.855, 52666.921 21/03/27,00:26:10,02,10,1, 11.8,1,1, 1.355, 10558.185, 234.857, 52666.907 21/03/27,00:26:10,03,10,1, 11.8,1,1, 1.355, 10558.184, 234.850, 52666.624 21/03/27,00:26:10,04,10,1, 11.8,1,1, 1.355, 10558.144, 234.887, 52666.889 21/03/27,00:26:10,05,10,1, 11.8,1,1, 1.355, 10558.144, 234.864, 52666.927 21/03/27,00:26:10,06,10,1, 11.8,1,1, 1.355, 10558.162, 234.846, 52666.886 21/03/27,00:26:10,07,10,1, 11.8,1,1, 1.355, 10558.182, 234.873, 52666.936 21/03/27,00:26:10,08,10,1, 11.8,1,1, 1.355, 10558.164, 234.852, 52666.916 21/03/27,00:26:10,09,10,1, 11.8,1,1, 1.355, 10558.165, 234.873, 52666.968 21/03/27,00:26:10,10,10,1, 11.8,1,1, 1.355, 10558.171, 234.882, 52666.922 21/03/27,00:26:10,11,10,1, 11.8,1,1, 1.355, 10558.151, 234.861, 52666.923 21/03/27,00:26:10,12,10,1, 11.8,1,1, 1.355, 10558.155, 234.880, 52666.927 21/03/27,00:26:10,13,10,1, 11.8,1,1, 1.355, 10558.162, 234.872, 52666.922 21/03/27,00:26:10,14,10,1, 11.8,1,1, 1.355, 10558.160, 234.866, 52666.945 21/03/27,00:26:10,15,10,1, 11.8,1,1, 1.355, 10558.138, 234.847, 52666.893 21/03/27,00:26:10,16,10,1, 11.8,1,1, 1.355, 10558.148, 234.870, 52666.915 21/03/27,00:26:10,17,10,1, 11.8,1,1, 1.355, 10558.133, 234.860, 52666.921 21/03/27,00:26:10,18,10,1, 11.8,1,1, 1.355, 10558.142, 234.857, 52666.901 21/03/27,00:26:10,19,10,1, 11.8,1,1, 1.355, 10558.173, 234.869, 52666.957 21/03/27,00:26:11,00,09,1, 11.8,1,1, 1.355, 10558.169, 234.869, 52666.957 21/03/27,00:26:11,01,09,1, 11.8,1,1, 1.355, 10558.125, 234.868, 52666.929 21/03/27,00:26:11,02,09,1, 11.8,1,1, 1.355, 10558.125, 234.871, 52666.920 21/03/27,00:26:11,03,09,1, 11.8,1,1, 1.355, 10558.121, 234.880, 52666.909 21/03/27,00:26:11,04,09,1, 11.8,1,1, 1.355, 10558.130, 234.852, 52666.909 21/03/27,00:26:11,05,09,1, 11.8,1,1, 1.355, 10558.120, 234.858, 52666.906 21/03/27,00:26:11,06,09,1, 11.8,1,1, 1.355, 10558.116, 234.868, 52666.940 21/03/27,00:26:11,07,09,1, 11.8,1,1, 1.355, 10558.118, 234.888, 52666.927 21/03/27,00:26:11,08,09,1, 11.8,1,1, 1.355, 10558.128, 234.852, 52666.908 21/03/27,00:26:11,09,09,1, 11.8,1,1, 1.355, 10558.117, 234.857, 52666.916 21/03/27,00:26:11,10,09,1, 11.8,1,1, 1.355, 10558.112, 234.854, 52666.904 21/03/27,00:26:11,11,09,1, 11.8,1,1, 1.355, 10558.093, 234.863, 52666.909 21/03/27,00:26:11,12,09,1, 11.8,1,1, 1.355, 10558.114, 234.859, 52666.940 21/03/27,00:26:11,13,09,1, 11.8,1,1, 1.355, 10558.115, 234.866, 52666.939 21/03/27,00:26:11,14,09,1, 11.8,1,1, 1.355, 10558.099, 234.853, 52666.922 21/03/27,00:26:11,15,09,1, 11.8,1,1, 1.355, 10558.095, 234.865, 52666.912 21/03/27,00:26:11,16,09,1, 11.8,1,1, 1.355, 10558.093, 234.857, 52666.916 21/03/27,00:26:11,17,09,1, 11.8,1,1, 1.355, 10558.102, 234.858, 52666.937 21/03/27,00:26:11,18,09,1, 11.8,1,1, 1.355, 10558.109, 234.858, 52666.900 21/03/27,00:26:11,19,09,1, 11.8,1,1, 1.355, 10558.101, 234.857, 52666.882 21/03/27,00:26:12,00,10,1, 11.8,1,1, 1.354, 10558.094, 234.857, 52666.882 21/03/27,00:26:12,01,10,1, 11.8,1,1, 1.354, 10558.119, 234.869, 52666.924 21/03/27,00:26:12,02,10,1, 11.8,1,1, 1.354, 10558.104, 234.864, 52666.929 21/03/27,00:26:12,03,10,1, 11.8,1,1, 1.354, 10558.097, 234.830, 52666.917 21/03/27,00:26:12,04,10,1, 11.8,1,1, 1.354, 10558.110, 234.858, 52666.876 21/03/27,00:26:12,05,10,1, 11.8,1,1, 1.354, 10558.076, 234.851, 52666.911 21/03/27,00:26:12,06,10,1, 11.8,1,1, 1.354, 10558.108, 234.860, 52666.941 21/03/27,00:26:12,07,10,1, 11.8,1,1, 1.354, 10558.096, 234.864, 52666.906 21/03/27,00:26:12,08,10,1, 11.8,1,1, 1.354, 10558.089, 234.866, 52666.935 21/03/27,00:26:12,09,10,1, 11.8,1,1, 1.354, 10558.087, 234.856, 52666.903 21/03/27,00:26:12,10,10,1, 11.8,1,1, 1.354, 10558.071, 234.873, 52666.956 21/03/27,00:26:12,11,10,1, 11.8,1,1, 1.354, 10558.103, 234.881, 52666.949 21/03/27,00:26:12,12,10,1, 11.8,1,1, 1.354, 10558.062, 234.849, 52666.933 21/03/27,00:26:12,13,10,1, 11.8,1,1, 1.354, 10558.077, 234.862, 52666.897 21/03/27,00:26:12,14,10,1, 11.8,1,1, 1.354, 10558.097, 234.895, 52666.933 21/03/27,00:26:12,15,10,1, 11.8,1,1, 1.354, 10558.083, 234.884, 52666.921 21/03/27,00:26:12,16,10,1, 11.8,1,1, 1.354, 10558.100, 234.870, 52666.941 21/03/27,00:26:12,17,10,1, 11.8,1,1, 1.354, 10558.081, 234.857, 52666.909 21/03/27,00:26:12,18,10,1, 11.8,1,1, 1.354, 10558.101, 234.862, 52666.955 21/03/27,00:26:12,19,10,1, 11.8,1,1, 1.354, 10558.067, 234.868, 52666.943 21/03/27,00:26:13,00,09,1, 11.9,1,1, 1.353, 10558.060, 234.868, 52666.943 21/03/27,00:26:13,01,09,1, 11.9,1,1, 1.353, 10558.085, 234.884, 52666.923 21/03/27,00:26:13,02,09,1, 11.9,1,1, 1.353, 10558.067, 234.853, 52666.908 21/03/27,00:26:13,03,09,1, 11.9,1,1, 1.353, 10558.059, 234.858, 52666.944 21/03/27,00:26:13,04,09,1, 11.9,1,1, 1.353, 10558.063, 234.873, 52666.997 21/03/27,00:26:13,05,09,1, 11.9,1,1, 1.353, 10558.069, 234.877, 52666.966 21/03/27,00:26:13,06,09,1, 11.9,1,1, 1.353, 10558.031, 234.874, 52667.055 21/03/27,00:26:13,07,09,1, 11.9,1,1, 1.353, 10558.075, 234.849, 52666.979 21/03/27,00:26:13,08,09,1, 11.9,1,1, 1.353, 10558.087, 234.877, 52666.964 21/03/27,00:26:13,09,09,1, 11.9,1,1, 1.353, 10558.059, 234.877, 52666.930 21/03/27,00:26:13,10,09,1, 11.9,1,1, 1.353, 10558.049, 234.886, 52666.977 21/03/27,00:26:13,11,09,1, 11.9,1,1, 1.353, 10558.045, 234.861, 52666.959 21/03/27,00:26:13,12,09,1, 11.9,1,1, 1.353, 10558.046, 234.862, 52666.964 21/03/27,00:26:13,13,09,1, 11.9,1,1, 1.353, 10558.051, 234.851, 52666.958 21/03/27,00:26:13,14,09,1, 11.9,1,1, 1.353, 10558.039, 234.862, 52666.951 21/03/27,00:26:13,15,09,1, 11.9,1,1, 1.353, 10558.062, 234.884, 52666.939 21/03/27,00:26:13,16,09,1, 11.9,1,1, 1.353, 10558.055, 234.875, 52666.925 21/03/27,00:26:13,17,09,1, 11.9,1,1, 1.353, 10558.065, 234.878, 52666.961 21/03/27,00:26:13,18,09,1, 11.9,1,1, 1.353, 10558.046, 234.881, 52666.942 21/03/27,00:26:13,19,09,1, 11.9,1,1, 1.353, 10558.058, 234.877, 52666.953 21/03/27,00:26:14,00,12,1, 11.9,1,1, 1.354, 10558.052, 234.877, 52666.953 21/03/27,00:26:14,01,12,1, 11.9,1,1, 1.354, 10558.027, 234.899, 52666.994 21/03/27,00:26:14,02,12,1, 11.9,1,1, 1.354, 10558.024, 234.879, 52666.966 21/03/27,00:26:14,03,12,1, 11.9,1,1, 1.354, 10558.023, 234.886, 52666.947 21/03/27,00:26:14,04,12,1, 11.9,1,1, 1.354, 10558.030, 234.900, 52666.956 21/03/27,00:26:14,05,12,1, 11.9,1,1, 1.354, 10558.011, 234.886, 52666.990 21/03/27,00:26:14,06,12,1, 11.9,1,1, 1.354, 10558.031, 234.898, 52667.002 21/03/27,00:26:14,07,12,1, 11.9,1,1, 1.354, 10558.021, 234.894, 52666.977 21/03/27,00:26:14,08,12,1, 11.9,1,1, 1.354, 10557.987, 234.890, 52666.950 21/03/27,00:26:14,09,12,1, 11.9,1,1, 1.354, 10558.007, 234.882, 52666.988 21/03/27,00:26:14,10,12,1, 11.9,1,1, 1.354, 10557.993, 234.906, 52666.974 21/03/27,00:26:14,11,12,1, 11.9,1,1, 1.354, 10558.016, 234.906, 52666.963 21/03/27,00:26:14,12,12,1, 11.9,1,1, 1.354, 10558.014, 234.893, 52666.976 21/03/27,00:26:14,13,12,1, 11.9,1,1, 1.354, 10558.002, 234.879, 52666.967 21/03/27,00:26:14,14,12,1, 11.9,1,1, 1.354, 10557.983, 234.888, 52666.972 21/03/27,00:26:14,15,12,1, 11.9,1,1, 1.354, 10557.997, 234.894, 52666.948 21/03/27,00:26:14,16,12,1, 11.9,1,1, 1.354, 10558.001, 234.871, 52666.975 21/03/27,00:26:14,17,12,1, 11.9,1,1, 1.354, 10558.002, 234.888, 52666.979 21/03/27,00:26:14,18,12,1, 11.9,1,1, 1.354, 10557.997, 234.904, 52666.987 21/03/27,00:26:14,19,12,1, 11.9,1,1, 1.354, 10557.974, 234.891, 52666.993 21/03/27,00:26:15,00,11,1, 11.9,1,1, 1.353, 10557.969, 234.891, 52666.993 21/03/27,00:26:15,01,11,1, 11.9,1,1, 1.353, 10558.008, 234.880, 52666.949 21/03/27,00:26:15,02,11,1, 11.9,1,1, 1.353, 10557.954, 234.878, 52666.922 21/03/27,00:26:15,03,11,1, 11.9,1,1, 1.353, 10557.954, 234.900, 52666.955 21/03/27,00:26:15,04,11,1, 11.9,1,1, 1.353, 10557.986, 234.875, 52666.968 21/03/27,00:26:15,05,11,1, 11.9,1,1, 1.353, 10557.956, 234.899, 52667.043 21/03/27,00:26:15,06,11,1, 11.9,1,1, 1.353, 10557.987, 234.891, 52666.954 21/03/27,00:26:15,07,11,1, 11.9,1,1, 1.353, 10557.937, 234.902, 52667.053 21/03/27,00:26:15,08,11,1, 11.9,1,1, 1.353, 10557.986, 234.893, 52666.990 21/03/27,00:26:15,09,11,1, 11.9,1,1, 1.353, 10557.968, 234.897, 52666.980 21/03/27,00:26:15,10,11,1, 11.9,1,1, 1.353, 10557.974, 234.890, 52666.987 21/03/27,00:26:15,11,11,1, 11.9,1,1, 1.353, 10557.970, 234.886, 52666.958 21/03/27,00:26:15,12,11,1, 11.9,1,1, 1.353, 10557.959, 234.907, 52666.989 21/03/27,00:26:15,13,11,1, 11.9,1,1, 1.353, 10557.952, 234.897, 52666.968 21/03/27,00:26:15,14,11,1, 11.9,1,1, 1.353, 10557.956, 234.903, 52666.982 21/03/27,00:26:15,15,11,1, 11.9,1,1, 1.353, 10557.947, 234.879, 52666.980 21/03/27,00:26:15,16,11,1, 11.9,1,1, 1.353, 10557.949, 234.880, 52666.990 21/03/27,00:26:15,17,11,1, 11.9,1,1, 1.353, 10557.940, 234.901, 52667.007 21/03/27,00:26:15,18,11,1, 11.9,1,1, 1.353, 10557.973, 234.896, 52666.967 21/03/27,00:26:15,19,11,1, 11.9,1,1, 1.353, 10557.938, 234.886, 52666.958 21/03/27,00:26:16,00,10,1, 11.9,1,1, 1.357, 10557.935, 234.886, 52666.958 21/03/27,00:26:16,01,10,1, 11.9,1,1, 1.357, 10557.940, 234.894, 52666.984 21/03/27,00:26:16,02,10,1, 11.9,1,1, 1.357, 10557.955, 234.884, 52667.007 21/03/27,00:26:16,03,10,1, 11.9,1,1, 1.357, 10557.943, 234.898, 52667.003 21/03/27,00:26:16,04,10,1, 11.9,1,1, 1.357, 10557.939, 234.891, 52666.968 21/03/27,00:26:16,05,10,1, 11.9,1,1, 1.357, 10557.979, 234.897, 52667.138 21/03/27,00:26:16,06,10,1, 11.9,1,1, 1.357, 10557.932, 234.901, 52666.927 21/03/27,00:26:16,07,10,1, 11.9,1,1, 1.357, 10557.911, 234.901, 52667.011 21/03/27,00:26:16,08,10,1, 11.9,1,1, 1.357, 10557.908, 234.881, 52666.948 21/03/27,00:26:16,09,10,1, 11.9,1,1, 1.357, 10557.934, 234.902, 52666.983 21/03/27,00:26:16,10,10,1, 11.9,1,1, 1.357, 10557.926, 234.903, 52666.990 21/03/27,00:26:16,11,10,1, 11.9,1,1, 1.357, 10557.908, 234.892, 52666.975 21/03/27,00:26:16,12,10,1, 11.9,1,1, 1.357, 10557.941, 234.892, 52666.985 21/03/27,00:26:16,13,10,1, 11.9,1,1, 1.357, 10557.882, 234.896, 52667.033 21/03/27,00:26:16,14,10,1, 11.9,1,1, 1.357, 10557.893, 234.899, 52666.971 21/03/27,00:26:16,15,10,1, 11.9,1,1, 1.357, 10557.872, 234.876, 52667.015 21/03/27,00:26:16,16,10,1, 11.9,1,1, 1.357, 10557.912, 234.901, 52667.026 21/03/27,00:26:16,17,10,1, 11.9,1,1, 1.357, 10557.906, 234.888, 52667.003 21/03/27,00:26:16,18,10,1, 11.9,1,1, 1.357, 10557.901, 234.888, 52667.006 21/03/27,00:26:16,19,10,1, 11.9,1,1, 1.357, 10557.898, 234.910, 52667.006 21/03/27,00:26:17,00,10,1, 11.9,1,1, 1.354, 10557.894, 234.910, 52667.006 21/03/27,00:26:17,01,10,1, 11.9,1,1, 1.354, 10557.894, 234.914, 52666.982 21/03/27,00:26:17,02,10,1, 11.9,1,1, 1.354, 10557.910, 234.922, 52666.994 21/03/27,00:26:17,03,10,1, 11.9,1,1, 1.354, 10557.902, 234.906, 52666.978 21/03/27,00:26:17,04,10,1, 11.9,1,1, 1.354, 10557.904, 234.906, 52667.001 21/03/27,00:26:17,05,10,1, 11.9,1,1, 1.354, 10557.896, 234.937, 52666.989 21/03/27,00:26:17,06,10,1, 11.9,1,1, 1.354, 10557.911, 234.906, 52667.007 21/03/27,00:26:17,07,10,1, 11.9,1,1, 1.354, 10557.888, 234.907, 52667.010 21/03/27,00:26:17,08,10,1, 11.9,1,1, 1.354, 10557.892, 234.913, 52667.021 21/03/27,00:26:17,09,10,1, 11.9,1,1, 1.354, 10557.883, 234.912, 52667.016 21/03/27,00:26:17,10,10,1, 11.9,1,1, 1.354, 10557.892, 234.928, 52667.003 21/03/27,00:26:17,11,10,1, 11.9,1,1, 1.354, 10557.879, 234.921, 52667.044 21/03/27,00:26:17,12,10,1, 11.9,1,1, 1.354, 10557.864, 234.935, 52667.020 21/03/27,00:26:17,13,10,1, 11.9,1,1, 1.354, 10557.896, 234.934, 52667.044 21/03/27,00:26:17,14,10,1, 11.9,1,1, 1.354, 10557.855, 234.935, 52666.971 21/03/27,00:26:17,15,10,1, 11.9,1,1, 1.354, 10557.883, 234.905, 52667.019 21/03/27,00:26:17,16,10,1, 11.9,1,1, 1.354, 10557.893, 234.936, 52667.032 21/03/27,00:26:17,17,10,1, 11.9,1,1, 1.354, 10557.854, 234.933, 52667.021 21/03/27,00:26:17,18,10,1, 11.9,1,1, 1.354, 10557.886, 234.929, 52667.026 21/03/27,00:26:17,19,10,1, 11.9,1,1, 1.354, 10557.891, 234.929, 52667.017 21/03/27,00:26:18,00,10,1, 11.8,1,1, 1.354, 10557.885, 234.929, 52667.017 21/03/27,00:26:18,01,10,1, 11.8,1,1, 1.354, 10557.866, 234.928, 52667.026 21/03/27,00:26:18,02,10,1, 11.8,1,1, 1.354, 10557.882, 234.927, 52667.009 21/03/27,00:26:18,03,10,1, 11.8,1,1, 1.354, 10557.863, 234.900, 52666.997 21/03/27,00:26:18,04,10,1, 11.8,1,1, 1.354, 10557.881, 234.907, 52667.011 21/03/27,00:26:18,05,10,1, 11.8,1,1, 1.354, 10557.870, 234.927, 52667.024 21/03/27,00:26:18,06,10,1, 11.8,1,1, 1.354, 10557.861, 234.936, 52667.014 21/03/27,00:26:18,07,10,1, 11.8,1,1, 1.354, 10557.869, 234.919, 52667.043 21/03/27,00:26:18,08,10,1, 11.8,1,1, 1.354, 10557.862, 234.903, 52667.006 21/03/27,00:26:18,09,10,1, 11.8,1,1, 1.354, 10557.843, 234.930, 52667.048 21/03/27,00:26:18,10,10,1, 11.8,1,1, 1.354, 10557.843, 234.919, 52667.059 21/03/27,00:26:18,11,10,1, 11.8,1,1, 1.354, 10557.853, 234.922, 52667.073 21/03/27,00:26:18,12,10,1, 11.8,1,1, 1.354, 10557.876, 234.907, 52667.011 21/03/27,00:26:18,13,10,1, 11.8,1,1, 1.354, 10557.841, 234.925, 52667.006 21/03/27,00:26:18,14,10,1, 11.8,1,1, 1.354, 10557.822, 234.944, 52667.038 21/03/27,00:26:18,15,10,1, 11.8,1,1, 1.354, 10557.828, 234.916, 52667.025 21/03/27,00:26:18,16,10,1, 11.8,1,1, 1.354, 10557.842, 234.926, 52667.050 21/03/27,00:26:18,17,10,1, 11.8,1,1, 1.354, 10557.834, 234.914, 52667.050 21/03/27,00:26:18,18,10,1, 11.8,1,1, 1.354, 10557.821, 234.937, 52667.013 21/03/27,00:26:18,19,10,1, 11.8,1,1, 1.354, 10557.839, 234.912, 52667.059 21/03/27,00:26:19,00,10,1, 11.9,1,1, 1.355, 10557.835, 234.912, 52667.059 21/03/27,00:26:19,01,10,1, 11.9,1,1, 1.355, 10557.826, 234.928, 52667.044 21/03/27,00:26:19,02,10,1, 11.9,1,1, 1.355, 10557.813, 234.942, 52667.028 21/03/27,00:26:19,03,10,1, 11.9,1,1, 1.355, 10557.814, 234.936, 52667.032 21/03/27,00:26:19,04,10,1, 11.9,1,1, 1.355, 10557.833, 234.917, 52667.063 21/03/27,00:26:19,05,10,1, 11.9,1,1, 1.355, 10557.811, 234.918, 52667.032 21/03/27,00:26:19,06,10,1, 11.9,1,1, 1.355, 10557.827, 234.919, 52667.030 21/03/27,00:26:19,07,10,1, 11.9,1,1, 1.355, 10557.808, 234.924, 52667.041 21/03/27,00:26:19,08,10,1, 11.9,1,1, 1.355, 10557.812, 234.919, 52667.039 21/03/27,00:26:19,09,10,1, 11.9,1,1, 1.355, 10557.796, 234.936, 52667.015 21/03/27,00:26:19,10,10,1, 11.9,1,1, 1.355, 10557.825, 234.922, 52667.011 21/03/27,00:26:19,11,10,1, 11.9,1,1, 1.355, 10557.781, 234.923, 52666.999 21/03/27,00:26:19,12,10,1, 11.9,1,1, 1.355, 10557.790, 234.932, 52667.041 21/03/27,00:26:19,13,10,1, 11.9,1,1, 1.355, 10557.783, 234.920, 52667.036 21/03/27,00:26:19,14,10,1, 11.9,1,1, 1.355, 10557.805, 234.938, 52667.020 21/03/27,00:26:19,15,10,1, 11.9,1,1, 1.355, 10557.818, 234.939, 52667.024 21/03/27,00:26:19,16,10,1, 11.9,1,1, 1.355, 10557.795, 234.928, 52667.019 21/03/27,00:26:19,17,10,1, 11.9,1,1, 1.355, 10557.786, 234.945, 52667.044 21/03/27,00:26:19,18,10,1, 11.9,1,1, 1.355, 10557.782, 234.927, 52667.059 21/03/27,00:26:19,19,10,1, 11.9,1,1, 1.355, 10557.808, 234.926, 52667.061 21/03/27,00:26:20,00,10,1, 11.9,1,1, 1.353, 10557.802, 234.926, 52667.061 21/03/27,00:26:20,01,10,1, 11.9,1,1, 1.353, 10557.799, 234.938, 52667.049 21/03/27,00:26:20,02,10,1, 11.9,1,1, 1.353, 10557.785, 234.940, 52667.080 21/03/27,00:26:20,03,10,1, 11.9,1,1, 1.353, 10557.789, 234.945, 52667.066 21/03/27,00:26:20,04,10,1, 11.9,1,1, 1.353, 10557.792, 234.916, 52667.051 21/03/27,00:26:20,05,10,1, 11.9,1,1, 1.353, 10557.784, 234.934, 52667.047 21/03/27,00:26:20,06,10,1, 11.9,1,1, 1.353, 10557.762, 234.921, 52667.060 21/03/27,00:26:20,07,10,1, 11.9,1,1, 1.353, 10557.789, 234.936, 52667.076 21/03/27,00:26:20,08,10,1, 11.9,1,1, 1.353, 10557.769, 234.933, 52667.064 21/03/27,00:26:20,09,10,1, 11.9,1,1, 1.353, 10557.774, 234.933, 52667.061 21/03/27,00:26:20,10,10,1, 11.9,1,1, 1.353, 10557.776, 234.948, 52667.069 21/03/27,00:26:20,11,10,1, 11.9,1,1, 1.353, 10557.757, 234.923, 52667.050 21/03/27,00:26:20,12,10,1, 11.9,1,1, 1.353, 10557.768, 234.917, 52667.038 21/03/27,00:26:20,13,10,1, 11.9,1,1, 1.353, 10557.769, 234.940, 52667.049 21/03/27,00:26:20,14,10,1, 11.9,1,1, 1.353, 10557.751, 234.933, 52667.015 21/03/27,00:26:20,15,10,1, 11.9,1,1, 1.353, 10557.745, 234.937, 52667.027 21/03/27,00:26:20,16,10,1, 11.9,1,1, 1.353, 10557.760, 234.922, 52667.075 21/03/27,00:26:20,17,10,1, 11.9,1,1, 1.353, 10557.762, 234.929, 52667.089 21/03/27,00:26:20,18,10,1, 11.9,1,1, 1.353, 10557.740, 234.916, 52667.039 21/03/27,00:26:20,19,10,1, 11.9,1,1, 1.353, 10557.754, 234.935, 52667.079 21/03/27,00:26:21,00,10,1, 11.9,1,1, 1.357, 10557.752, 234.935, 52667.079 21/03/27,00:26:21,01,10,1, 11.9,1,1, 1.357, 10557.777, 234.926, 52667.013 21/03/27,00:26:21,02,10,1, 11.9,1,1, 1.357, 10557.776, 234.915, 52667.001 21/03/27,00:26:21,03,10,1, 11.9,1,1, 1.357, 10557.755, 234.922, 52667.065 21/03/27,00:26:21,04,10,1, 11.9,1,1, 1.357, 10557.750, 234.930, 52667.074 21/03/27,00:26:21,05,10,1, 11.9,1,1, 1.357, 10557.741, 234.916, 52667.095 21/03/27,00:26:21,06,10,1, 11.9,1,1, 1.357, 10557.717, 234.924, 52667.066 21/03/27,00:26:21,07,10,1, 11.9,1,1, 1.357, 10557.740, 234.918, 52667.073 21/03/27,00:26:21,08,10,1, 11.9,1,1, 1.357, 10557.724, 234.939, 52667.055 21/03/27,00:26:21,09,10,1, 11.9,1,1, 1.357, 10557.741, 234.952, 52667.074 21/03/27,00:26:21,10,10,1, 11.9,1,1, 1.357, 10557.733, 234.948, 52667.058 21/03/27,00:26:21,11,10,1, 11.9,1,1, 1.357, 10557.711, 234.939, 52667.218 21/03/27,00:26:21,12,10,1, 11.9,1,1, 1.357, 10557.706, 234.941, 52667.048 21/03/27,00:26:21,13,10,1, 11.9,1,1, 1.357, 10557.709, 234.942, 52667.040 21/03/27,00:26:21,14,10,1, 11.9,1,1, 1.357, 10557.684, 234.937, 52667.050 21/03/27,00:26:21,15,10,1, 11.9,1,1, 1.357, 10557.705, 234.926, 52667.015 21/03/27,00:26:21,16,10,1, 11.9,1,1, 1.357, 10557.716, 234.922, 52667.045 21/03/27,00:26:21,17,10,1, 11.9,1,1, 1.357, 10557.693, 234.940, 52667.021 21/03/27,00:26:21,18,10,1, 11.9,1,1, 1.357, 10557.725, 234.930, 52667.063 21/03/27,00:26:21,19,10,1, 11.9,1,1, 1.357, 10557.698, 234.937, 52667.059 21/03/27,00:26:22,00,10,1, 11.9,1,1, 1.351, 10557.693, 234.937, 52667.059 21/03/27,00:26:22,01,10,1, 11.9,1,1, 1.351, 10557.697, 234.932, 52667.042 21/03/27,00:26:22,02,10,1, 11.9,1,1, 1.351, 10557.720, 234.918, 52667.064 21/03/27,00:26:22,03,10,1, 11.9,1,1, 1.351, 10557.723, 234.948, 52667.099 21/03/27,00:26:22,04,10,1, 11.9,1,1, 1.351, 10557.704, 234.918, 52667.035 21/03/27,00:26:22,05,10,1, 11.9,1,1, 1.351, 10557.719, 234.930, 52667.071 21/03/27,00:26:22,06,10,1, 11.9,1,1, 1.351, 10557.692, 234.931, 52667.050 21/03/27,00:26:22,07,10,1, 11.9,1,1, 1.351, 10557.692, 234.917, 52667.051 21/03/27,00:26:22,08,10,1, 11.9,1,1, 1.351, 10557.711, 234.917, 52667.079 21/03/27,00:26:22,09,10,1, 11.9,1,1, 1.351, 10557.710, 234.922, 52667.057 21/03/27,00:26:22,10,10,1, 11.9,1,1, 1.351, 10557.701, 234.911, 52667.031 21/03/27,00:26:22,11,10,1, 11.9,1,1, 1.351, 10557.700, 234.940, 52667.062 21/03/27,00:26:22,12,10,1, 11.9,1,1, 1.351, 10557.674, 234.907, 52667.084 21/03/27,00:26:22,13,10,1, 11.9,1,1, 1.351, 10557.702, 234.931, 52667.049 21/03/27,00:26:22,14,10,1, 11.9,1,1, 1.351, 10557.681, 234.924, 52667.048 21/03/27,00:26:22,15,10,1, 11.9,1,1, 1.351, 10557.697, 234.927, 52667.026 21/03/27,00:26:22,16,10,1, 11.9,1,1, 1.351, 10557.705, 234.931, 52667.057 21/03/27,00:26:22,17,10,1, 11.9,1,1, 1.351, 10557.690, 234.908, 52667.074 21/03/27,00:26:22,18,10,1, 11.9,1,1, 1.351, 10557.685, 234.913, 52667.030 21/03/27,00:26:22,19,10,1, 11.9,1,1, 1.351, 10557.691, 234.917, 52667.106 21/03/27,00:26:23,00,10,1, 11.8,1,1, 1.352, 10557.685, 234.917, 52667.106 21/03/27,00:26:23,01,10,1, 11.8,1,1, 1.352, 10557.679, 234.951, 52667.077 21/03/27,00:26:23,02,10,1, 11.8,1,1, 1.352, 10557.695, 234.919, 52667.072 21/03/27,00:26:23,03,10,1, 11.8,1,1, 1.352, 10557.670, 234.929, 52667.065 21/03/27,00:26:23,04,10,1, 11.8,1,1, 1.352, 10557.686, 234.929, 52667.076 21/03/27,00:26:23,05,10,1, 11.8,1,1, 1.352, 10557.695, 234.900, 52667.067 21/03/27,00:26:23,06,10,1, 11.8,1,1, 1.352, 10557.679, 234.936, 52667.054 21/03/27,00:26:23,07,10,1, 11.8,1,1, 1.352, 10557.683, 234.946, 52667.050 21/03/27,00:26:23,08,10,1, 11.8,1,1, 1.352, 10557.669, 234.927, 52667.108 21/03/27,00:26:23,09,10,1, 11.8,1,1, 1.352, 10557.675, 234.913, 52667.036 21/03/27,00:26:23,10,10,1, 11.8,1,1, 1.352, 10557.653, 234.950, 52667.081 21/03/27,00:26:23,11,10,1, 11.8,1,1, 1.352, 10557.659, 234.914, 52667.062 21/03/27,00:26:23,12,10,1, 11.8,1,1, 1.352, 10557.641, 234.907, 52667.074 21/03/27,00:26:23,13,10,1, 11.8,1,1, 1.352, 10557.661, 234.911, 52667.073 21/03/27,00:26:23,14,10,1, 11.8,1,1, 1.352, 10557.654, 234.909, 52667.105 21/03/27,00:26:23,15,10,1, 11.8,1,1, 1.352, 10557.685, 234.930, 52667.094 21/03/27,00:26:23,16,10,1, 11.8,1,1, 1.352, 10557.661, 234.906, 52667.104 21/03/27,00:26:23,17,10,1, 11.8,1,1, 1.352, 10557.650, 234.920, 52667.086 21/03/27,00:26:23,18,10,1, 11.8,1,1, 1.352, 10557.633, 234.935, 52667.099 21/03/27,00:26:23,19,10,1, 11.8,1,1, 1.352, 10557.647, 234.938, 52667.070 21/03/27,00:26:24,00,10,1, 11.9,1,1, 1.352, 10557.643, 234.938, 52667.070 21/03/27,00:26:24,01,10,1, 11.9,1,1, 1.352, 10557.650, 234.907, 52667.089 21/03/27,00:26:24,02,10,1, 11.9,1,1, 1.352, 10557.664, 234.955, 52667.091 21/03/27,00:26:24,03,10,1, 11.9,1,1, 1.352, 10557.644, 234.936, 52667.058 21/03/27,00:26:24,04,10,1, 11.9,1,1, 1.352, 10557.659, 234.908, 52667.076 21/03/27,00:26:24,05,10,1, 11.9,1,1, 1.352, 10557.642, 234.923, 52667.095 21/03/27,00:26:24,06,10,1, 11.9,1,1, 1.352, 10557.640, 234.916, 52667.054 21/03/27,00:26:24,07,10,1, 11.9,1,1, 1.352, 10557.649, 234.930, 52667.078 21/03/27,00:26:24,08,10,1, 11.9,1,1, 1.352, 10557.662, 234.920, 52667.133 21/03/27,00:26:24,09,10,1, 11.9,1,1, 1.352, 10557.643, 234.921, 52667.070 21/03/27,00:26:24,10,10,1, 11.9,1,1, 1.352, 10557.638, 234.884, 52667.095 21/03/27,00:26:24,11,10,1, 11.9,1,1, 1.352, 10557.634, 234.884, 52667.099 21/03/27,00:26:24,12,10,1, 11.9,1,1, 1.352, 10557.613, 234.907, 52667.088 21/03/27,00:26:24,13,10,1, 11.9,1,1, 1.352, 10557.645, 234.932, 52667.098 21/03/27,00:26:24,14,10,1, 11.9,1,1, 1.352, 10557.642, 234.902, 52667.085 21/03/27,00:26:24,15,10,1, 11.9,1,1, 1.352, 10557.628, 234.914, 52667.081 21/03/27,00:26:24,16,10,1, 11.9,1,1, 1.352, 10557.633, 234.918, 52667.083 21/03/27,00:26:24,17,10,1, 11.9,1,1, 1.352, 10557.606, 234.939, 52667.075 21/03/27,00:26:24,18,10,1, 11.9,1,1, 1.352, 10557.609, 234.913, 52667.093 21/03/27,00:26:24,19,10,1, 11.9,1,1, 1.352, 10557.615, 234.910, 52667.113 21/03/27,00:26:25,00,10,1, 11.9,1,1, 1.354, 10557.610, 234.910, 52667.113 21/03/27,00:26:25,01,10,1, 11.9,1,1, 1.354, 10557.607, 234.918, 52667.044 21/03/27,00:26:25,02,10,1, 11.9,1,1, 1.354, 10557.622, 234.938, 52667.102 21/03/27,00:26:25,03,10,1, 11.9,1,1, 1.354, 10557.607, 234.921, 52667.047 21/03/27,00:26:25,04,10,1, 11.9,1,1, 1.354, 10557.628, 234.894, 52667.051 21/03/27,00:26:25,05,10,1, 11.9,1,1, 1.354, 10557.601, 234.928, 52667.069 21/03/27,00:26:25,06,10,1, 11.9,1,1, 1.354, 10557.606, 234.921, 52667.099 21/03/27,00:26:25,07,10,1, 11.9,1,1, 1.354, 10557.618, 234.911, 52667.077 21/03/27,00:26:25,08,10,1, 11.9,1,1, 1.354, 10557.602, 234.902, 52667.091 21/03/27,00:26:25,09,10,1, 11.9,1,1, 1.354, 10557.606, 234.918, 52667.069 21/03/27,00:26:25,10,10,1, 11.9,1,1, 1.354, 10557.610, 234.928, 52667.054 21/03/27,00:26:25,11,10,1, 11.9,1,1, 1.354, 10557.616, 234.913, 52667.089 21/03/27,00:26:25,12,10,1, 11.9,1,1, 1.354, 10557.616, 234.917, 52667.048 21/03/27,00:26:25,13,10,1, 11.9,1,1, 1.354, 10557.615, 234.903, 52667.100 21/03/27,00:26:25,14,10,1, 11.9,1,1, 1.354, 10557.592, 234.913, 52667.082 21/03/27,00:26:25,15,10,1, 11.9,1,1, 1.354, 10557.583, 234.911, 52667.080 21/03/27,00:26:25,16,10,1, 11.9,1,1, 1.354, 10557.599, 234.920, 52667.069 21/03/27,00:26:25,17,10,1, 11.9,1,1, 1.354, 10557.585, 234.919, 52667.086 21/03/27,00:26:25,18,10,1, 11.9,1,1, 1.354, 10557.580, 234.907, 52667.080 21/03/27,00:26:25,19,10,1, 11.9,1,1, 1.354, 10557.592, 234.896, 52667.073 21/03/27,00:26:26,00,10,1, 11.9,1,1, 1.351, 10557.585, 234.896, 52667.073 21/03/27,00:26:26,01,10,1, 11.9,1,1, 1.351, 10557.580, 234.924, 52667.062 21/03/27,00:26:26,02,10,1, 11.9,1,1, 1.351, 10557.590, 234.922, 52667.070 21/03/27,00:26:26,03,10,1, 11.9,1,1, 1.351, 10557.593, 234.919, 52667.086 21/03/27,00:26:26,04,10,1, 11.9,1,1, 1.351, 10557.550, 234.938, 52667.066 21/03/27,00:26:26,05,10,1, 11.9,1,1, 1.351, 10557.556, 234.927, 52667.076 21/03/27,00:26:26,06,10,1, 11.9,1,1, 1.351, 10557.580, 234.934, 52667.107 21/03/27,00:26:26,07,10,1, 11.9,1,1, 1.351, 10557.557, 234.925, 52667.093 21/03/27,00:26:26,08,10,1, 11.9,1,1, 1.351, 10557.568, 234.917, 52667.098 21/03/27,00:26:26,09,10,1, 11.9,1,1, 1.351, 10557.567, 234.930, 52667.112 21/03/27,00:26:26,10,10,1, 11.9,1,1, 1.351, 10557.573, 234.919, 52667.113 21/03/27,00:26:26,11,10,1, 11.9,1,1, 1.351, 10557.574, 234.922, 52667.085 21/03/27,00:26:26,12,10,1, 11.9,1,1, 1.351, 10557.550, 234.915, 52667.079 21/03/27,00:26:26,13,10,1, 11.9,1,1, 1.351, 10557.582, 234.895, 52667.135 21/03/27,00:26:26,14,10,1, 11.9,1,1, 1.351, 10557.582, 234.895, 52667.118 21/03/27,00:26:26,15,10,1, 11.9,1,1, 1.351, 10557.561, 234.894, 52667.081 21/03/27,00:26:26,16,10,1, 11.9,1,1, 1.351, 10557.599, 234.898, 52667.146 21/03/27,00:26:26,17,10,1, 11.9,1,1, 1.351, 10557.585, 234.911, 52667.083 21/03/27,00:26:26,18,10,1, 11.9,1,1, 1.351, 10557.555, 234.912, 52667.120 21/03/27,00:26:26,19,10,1, 11.9,1,1, 1.351, 10557.582, 234.902, 52667.086 21/03/27,00:26:27,00,10,1, 11.9,1,1, 1.350, 10557.576, 234.902, 52667.086 21/03/27,00:26:27,01,10,1, 11.9,1,1, 1.350, 10557.559, 234.906, 52667.089 21/03/27,00:26:27,02,10,1, 11.9,1,1, 1.350, 10557.548, 234.940, 52667.096 21/03/27,00:26:27,03,10,1, 11.9,1,1, 1.350, 10557.555, 234.913, 52667.134 21/03/27,00:26:27,04,10,1, 11.9,1,1, 1.350, 10557.563, 234.930, 52667.097 21/03/27,00:26:27,05,10,1, 11.9,1,1, 1.350, 10557.554, 234.905, 52667.093 21/03/27,00:26:27,06,10,1, 11.9,1,1, 1.350, 10557.560, 234.904, 52667.112 21/03/27,00:26:27,07,10,1, 11.9,1,1, 1.350, 10557.548, 234.915, 52667.074 21/03/27,00:26:27,08,10,1, 11.9,1,1, 1.350, 10557.556, 234.920, 52667.143 21/03/27,00:26:27,09,10,1, 11.9,1,1, 1.350, 10557.560, 234.915, 52667.146 21/03/27,00:26:27,10,10,1, 11.9,1,1, 1.350, 10557.554, 234.894, 52667.136 21/03/27,00:26:27,11,10,1, 11.9,1,1, 1.350, 10557.545, 234.929, 52667.143 21/03/27,00:26:27,12,10,1, 11.9,1,1, 1.350, 10557.527, 234.922, 52667.117 21/03/27,00:26:27,13,10,1, 11.9,1,1, 1.350, 10557.533, 234.933, 52667.248 21/03/27,00:26:27,14,10,1, 11.9,1,1, 1.350, 10557.520, 234.914, 52667.179 21/03/27,00:26:27,15,10,1, 11.9,1,1, 1.350, 10557.527, 234.922, 52667.049 21/03/27,00:26:27,16,10,1, 11.9,1,1, 1.350, 10557.577, 234.922, 52667.094 21/03/27,00:26:27,17,10,1, 11.9,1,1, 1.350, 10557.525, 234.914, 52667.089 21/03/27,00:26:27,18,10,1, 11.9,1,1, 1.350, 10557.528, 234.931, 52667.068 21/03/27,00:26:27,19,10,1, 11.9,1,1, 1.350, 10557.564, 234.921, 52667.077 21/03/27,00:26:28,00,10,1, 11.9,1,1, 1.352, 10557.560, 234.921, 52667.077 21/03/27,00:26:28,01,10,1, 11.9,1,1, 1.352, 10557.543, 234.926, 52667.113 21/03/27,00:26:28,02,10,1, 11.9,1,1, 1.352, 10557.564, 234.938, 52667.103 21/03/27,00:26:28,03,10,1, 11.9,1,1, 1.352, 10557.546, 234.921, 52667.113 21/03/27,00:26:28,04,10,1, 11.9,1,1, 1.352, 10557.562, 234.908, 52667.112 21/03/27,00:26:28,05,10,1, 11.9,1,1, 1.352, 10557.515, 234.901, 52667.073 21/03/27,00:26:28,06,10,1, 11.9,1,1, 1.352, 10557.526, 234.933, 52667.097 21/03/27,00:26:28,07,10,1, 11.9,1,1, 1.352, 10557.537, 234.933, 52667.122 21/03/27,00:26:28,08,10,1, 11.9,1,1, 1.352, 10557.539, 234.934, 52667.137 21/03/27,00:26:28,09,10,1, 11.9,1,1, 1.352, 10557.544, 234.901, 52667.098 21/03/27,00:26:28,10,10,1, 11.9,1,1, 1.352, 10557.538, 234.911, 52667.089 21/03/27,00:26:28,11,10,1, 11.9,1,1, 1.352, 10557.548, 234.896, 52667.106 21/03/27,00:26:28,12,10,1, 11.9,1,1, 1.352, 10557.515, 234.917, 52667.127 21/03/27,00:26:28,13,10,1, 11.9,1,1, 1.352, 10557.557, 234.900, 52667.096 21/03/27,00:26:28,14,10,1, 11.9,1,1, 1.352, 10557.544, 234.905, 52667.077 21/03/27,00:26:28,15,10,1, 11.9,1,1, 1.352, 10557.555, 234.917, 52667.109 21/03/27,00:26:28,16,10,1, 11.9,1,1, 1.352, 10557.552, 234.918, 52667.116 21/03/27,00:26:28,17,10,1, 11.9,1,1, 1.352, 10557.568, 234.923, 52667.122 21/03/27,00:26:28,18,10,1, 11.9,1,1, 1.352, 10557.537, 234.948, 52667.093 21/03/27,00:26:28,19,10,1, 11.9,1,1, 1.352, 10557.549, 234.923, 52667.100 21/03/27,00:26:29,00,10,1, 11.9,1,1, 1.353, 10557.543, 234.923, 52667.100 21/03/27,00:26:29,01,10,1, 11.9,1,1, 1.353, 10557.541, 234.911, 52667.104 21/03/27,00:26:29,02,10,1, 11.9,1,1, 1.353, 10557.544, 234.924, 52667.120 21/03/27,00:26:29,03,10,1, 11.9,1,1, 1.353, 10557.556, 234.917, 52667.106 21/03/27,00:26:29,04,10,1, 11.9,1,1, 1.353, 10557.529, 234.919, 52666.965 21/03/27,00:26:29,05,10,1, 11.9,1,1, 1.353, 10557.584, 234.912, 52667.175 21/03/27,00:26:29,06,10,1, 11.9,1,1, 1.353, 10557.566, 234.903, 52667.108 21/03/27,00:26:29,07,10,1, 11.9,1,1, 1.353, 10557.582, 234.933, 52667.074 21/03/27,00:26:29,08,10,1, 11.9,1,1, 1.353, 10557.528, 234.901, 52667.129 21/03/27,00:26:29,09,10,1, 11.9,1,1, 1.353, 10557.535, 234.922, 52667.124 21/03/27,00:26:29,10,10,1, 11.9,1,1, 1.353, 10557.544, 234.908, 52667.134 21/03/27,00:26:29,11,10,1, 11.9,1,1, 1.353, 10557.556, 234.896, 52667.108 21/03/27,00:26:29,12,10,1, 11.9,1,1, 1.353, 10557.534, 234.885, 52667.104 21/03/27,00:26:29,13,10,1, 11.9,1,1, 1.353, 10557.518, 234.878, 52667.051 21/03/27,00:26:29,14,10,1, 11.9,1,1, 1.353, 10557.575, 234.926, 52667.123 21/03/27,00:26:29,15,10,1, 11.9,1,1, 1.353, 10557.540, 234.913, 52667.096 21/03/27,00:26:29,16,10,1, 11.9,1,1, 1.353, 10557.525, 234.903, 52667.099 21/03/27,00:26:29,17,10,1, 11.9,1,1, 1.353, 10557.568, 234.929, 52667.121 21/03/27,00:26:29,18,10,1, 11.9,1,1, 1.353, 10557.535, 234.917, 52667.128 21/03/27,00:26:29,19,10,1, 11.9,1,1, 1.353, 10557.534, 234.944, 52667.137 21/03/27,00:26:30,00,10,1, 11.9,1,1, 1.351, 10557.526, 234.944, 52667.137 21/03/27,00:26:30,01,10,1, 11.9,1,1, 1.351, 10557.532, 234.896, 52667.128 21/03/27,00:26:30,02,10,1, 11.9,1,1, 1.351, 10557.524, 234.894, 52667.119 21/03/27,00:26:30,03,10,1, 11.9,1,1, 1.351, 10557.527, 234.913, 52666.942 21/03/27,00:26:30,04,10,1, 11.9,1,1, 1.351, 10557.495, 234.919, 52667.140 21/03/27,00:26:30,05,10,1, 11.9,1,1, 1.351, 10557.525, 234.940, 52667.204 21/03/27,00:26:30,06,10,1, 11.9,1,1, 1.351, 10557.526, 234.935, 52667.170 21/03/27,00:26:30,07,10,1, 11.9,1,1, 1.351, 10557.530, 234.938, 52667.198 21/03/27,00:26:30,08,10,1, 11.9,1,1, 1.351, 10557.522, 234.939, 52667.155 21/03/27,00:26:30,09,10,1, 11.9,1,1, 1.351, 10557.516, 234.949, 52667.168 21/03/27,00:26:30,10,10,1, 11.9,1,1, 1.351, 10557.529, 234.957, 52667.195 21/03/27,00:26:30,11,10,1, 11.9,1,1, 1.351, 10557.533, 234.930, 52667.177 21/03/27,00:26:30,12,10,1, 11.9,1,1, 1.351, 10557.517, 234.910, 52667.182 21/03/27,00:26:30,13,10,1, 11.9,1,1, 1.351, 10557.528, 234.932, 52667.158 21/03/27,00:26:30,14,10,1, 11.9,1,1, 1.351, 10557.526, 234.938, 52667.162 21/03/27,00:26:30,15,10,1, 11.9,1,1, 1.351, 10557.534, 234.925, 52667.142 21/03/27,00:26:30,16,10,1, 11.9,1,1, 1.351, 10557.541, 234.933, 52667.142 21/03/27,00:26:30,17,10,1, 11.9,1,1, 1.351, 10557.502, 234.916, 52667.142 21/03/27,00:26:30,18,10,1, 11.9,1,1, 1.351, 10557.538, 234.941, 52667.186 21/03/27,00:26:30,19,10,1, 11.9,1,1, 1.351, 10557.534, 234.939, 52667.172 21/03/27,00:26:31,00,10,1, 11.9,1,1, 1.352, 10557.526, 234.939, 52667.172 21/03/27,00:26:31,01,10,1, 11.9,1,1, 1.352, 10557.534, 234.922, 52667.203 21/03/27,00:26:31,02,10,1, 11.9,1,1, 1.352, 10557.537, 234.909, 52667.177 21/03/27,00:26:31,03,10,1, 11.9,1,1, 1.352, 10557.519, 234.908, 52667.182 21/03/27,00:26:31,04,10,1, 11.9,1,1, 1.352, 10557.513, 234.928, 52667.179 21/03/27,00:26:31,05,10,1, 11.9,1,1, 1.352, 10557.528, 234.918, 52667.185 21/03/27,00:26:31,06,10,1, 11.9,1,1, 1.352, 10557.517, 234.939, 52667.178 21/03/27,00:26:31,07,10,1, 11.9,1,1, 1.352, 10557.519, 234.918, 52667.182 21/03/27,00:26:31,08,10,1, 11.9,1,1, 1.352, 10557.527, 234.919, 52667.190 21/03/27,00:26:31,09,10,1, 11.9,1,1, 1.352, 10557.531, 234.935, 52667.182 21/03/27,00:26:31,10,10,1, 11.9,1,1, 1.352, 10557.512, 234.923, 52667.301 21/03/27,00:26:31,11,10,1, 11.9,1,1, 1.352, 10557.525, 234.918, 52667.215 21/03/27,00:26:31,12,10,1, 11.9,1,1, 1.352, 10557.513, 234.958, 52667.206 21/03/27,00:26:31,13,10,1, 11.9,1,1, 1.352, 10557.531, 234.944, 52667.191 21/03/27,00:26:31,14,10,1, 11.9,1,1, 1.352, 10557.529, 234.948, 52667.205 21/03/27,00:26:31,15,10,1, 11.9,1,1, 1.352, 10557.540, 234.934, 52667.196 21/03/27,00:26:31,16,10,1, 11.9,1,1, 1.352, 10557.533, 234.943, 52667.198 21/03/27,00:26:31,17,10,1, 11.9,1,1, 1.352, 10557.535, 234.926, 52667.201 21/03/27,00:26:31,18,10,1, 11.9,1,1, 1.352, 10557.519, 234.930, 52667.188 21/03/27,00:26:31,19,10,1, 11.9,1,1, 1.352, 10557.519, 234.939, 52667.180 21/03/27,00:26:32,00,10,1, 11.9,1,1, 1.350, 10557.518, 234.939, 52667.180 21/03/27,00:26:32,01,10,1, 11.9,1,1, 1.350, 10557.548, 234.923, 52666.976 21/03/27,00:26:32,02,10,1, 11.9,1,1, 1.350, 10557.513, 234.943, 52667.226 21/03/27,00:26:32,03,10,1, 11.9,1,1, 1.350, 10557.514, 234.930, 52667.187 21/03/27,00:26:32,04,10,1, 11.9,1,1, 1.350, 10557.515, 234.968, 52667.213 21/03/27,00:26:32,05,10,1, 11.9,1,1, 1.350, 10557.516, 234.948, 52667.215 21/03/27,00:26:32,06,10,1, 11.9,1,1, 1.350, 10557.535, 234.927, 52667.202 21/03/27,00:26:32,07,10,1, 11.9,1,1, 1.350, 10557.525, 234.922, 52667.208 21/03/27,00:26:32,08,10,1, 11.9,1,1, 1.350, 10557.538, 234.912, 52667.190 21/03/27,00:26:32,09,10,1, 11.9,1,1, 1.350, 10557.514, 234.936, 52667.225 21/03/27,00:26:32,10,10,1, 11.9,1,1, 1.350, 10557.539, 234.931, 52667.192 21/03/27,00:26:32,11,10,1, 11.9,1,1, 1.350, 10557.532, 234.930, 52667.188 21/03/27,00:26:32,12,10,1, 11.9,1,1, 1.350, 10557.552, 234.903, 52667.202 21/03/27,00:26:32,13,10,1, 11.9,1,1, 1.350, 10557.534, 234.918, 52667.184 21/03/27,00:26:32,14,10,1, 11.9,1,1, 1.350, 10557.538, 234.926, 52667.209 21/03/27,00:26:32,15,10,1, 11.9,1,1, 1.350, 10557.540, 234.898, 52667.184 21/03/27,00:26:32,16,10,1, 11.9,1,1, 1.350, 10557.519, 234.930, 52667.229 21/03/27,00:26:32,17,10,1, 11.9,1,1, 1.350, 10557.555, 234.908, 52667.176 21/03/27,00:26:32,18,10,1, 11.9,1,1, 1.350, 10557.530, 234.913, 52667.190 21/03/27,00:26:32,19,10,1, 11.9,1,1, 1.350, 10557.544, 234.933, 52667.186 21/03/27,00:26:33,00,10,1, 11.9,1,1, 1.350, 10557.543, 234.933, 52667.186 21/03/27,00:26:33,01,10,1, 11.9,1,1, 1.350, 10557.538, 234.920, 52667.201 21/03/27,00:26:33,02,10,1, 11.9,1,1, 1.350, 10557.546, 234.926, 52667.191 21/03/27,00:26:33,03,10,1, 11.9,1,1, 1.350, 10557.529, 234.936, 52667.198 21/03/27,00:26:33,04,10,1, 11.9,1,1, 1.350, 10557.549, 234.919, 52667.164 21/03/27,00:26:33,05,10,1, 11.9,1,1, 1.350, 10557.536, 234.930, 52667.191 21/03/27,00:26:33,06,10,1, 11.9,1,1, 1.350, 10557.538, 234.928, 52667.198 21/03/27,00:26:33,07,10,1, 11.9,1,1, 1.350, 10557.512, 234.919, 52667.161 21/03/27,00:26:33,08,10,1, 11.9,1,1, 1.350, 10557.537, 234.905, 52667.189 21/03/27,00:26:33,09,10,1, 11.9,1,1, 1.350, 10557.520, 234.925, 52667.166 21/03/27,00:26:33,10,10,1, 11.9,1,1, 1.350, 10557.527, 234.902, 52667.213 21/03/27,00:26:33,11,10,1, 11.9,1,1, 1.350, 10557.537, 234.916, 52667.216 21/03/27,00:26:33,12,10,1, 11.9,1,1, 1.350, 10557.539, 234.918, 52667.198 21/03/27,00:26:33,13,10,1, 11.9,1,1, 1.350, 10557.546, 234.918, 52667.234 21/03/27,00:26:33,14,10,1, 11.9,1,1, 1.350, 10557.541, 234.901, 52667.187 21/03/27,00:26:33,15,10,1, 11.9,1,1, 1.350, 10557.552, 234.900, 52667.186 21/03/27,00:26:33,16,10,1, 11.9,1,1, 1.350, 10557.557, 234.892, 52667.219 21/03/27,00:26:33,17,10,1, 11.9,1,1, 1.350, 10557.510, 234.908, 52667.219 21/03/27,00:26:33,18,10,1, 11.9,1,1, 1.350, 10557.540, 234.919, 52667.198 21/03/27,00:26:33,19,10,1, 11.9,1,1, 1.350, 10557.562, 234.894, 52667.192 21/03/27,00:26:34,00,10,1, 11.8,1,1, 1.351, 10557.560, 234.894, 52667.192 21/03/27,00:26:34,01,10,1, 11.8,1,1, 1.351, 10557.551, 234.916, 52667.169 21/03/27,00:26:34,02,10,1, 11.8,1,1, 1.351, 10557.551, 234.913, 52667.184 21/03/27,00:26:34,03,10,1, 11.8,1,1, 1.351, 10557.554, 234.936, 52667.188 21/03/27,00:26:34,04,10,1, 11.8,1,1, 1.351, 10557.543, 234.910, 52667.183 21/03/27,00:26:34,05,10,1, 11.8,1,1, 1.351, 10557.525, 234.914, 52667.181 21/03/27,00:26:34,06,10,1, 11.8,1,1, 1.351, 10557.552, 234.913, 52667.222 21/03/27,00:26:34,07,10,1, 11.8,1,1, 1.351, 10557.565, 234.906, 52667.234 21/03/27,00:26:34,08,10,1, 11.8,1,1, 1.351, 10557.537, 234.906, 52667.247 21/03/27,00:26:34,09,10,1, 11.8,1,1, 1.351, 10557.529, 234.914, 52667.230 21/03/27,00:26:34,10,10,1, 11.8,1,1, 1.351, 10557.548, 234.910, 52667.195 21/03/27,00:26:34,11,10,1, 11.8,1,1, 1.351, 10557.527, 234.897, 52667.200 21/03/27,00:26:34,12,10,1, 11.8,1,1, 1.351, 10557.533, 234.915, 52667.210 21/03/27,00:26:34,13,10,1, 11.8,1,1, 1.351, 10557.536, 234.922, 52667.210 21/03/27,00:26:34,14,10,1, 11.8,1,1, 1.351, 10557.549, 234.908, 52667.208 21/03/27,00:26:34,15,10,1, 11.8,1,1, 1.351, 10557.560, 234.906, 52667.207 21/03/27,00:26:34,16,10,1, 11.8,1,1, 1.351, 10557.551, 234.932, 52667.224 21/03/27,00:26:34,17,10,1, 11.8,1,1, 1.351, 10557.539, 234.906, 52667.140 21/03/27,00:26:34,18,10,1, 11.8,1,1, 1.351, 10557.526, 234.925, 52667.251 21/03/27,00:26:34,19,10,1, 11.8,1,1, 1.351, 10557.559, 234.930, 52667.199 21/03/27,00:26:35,00,10,1, 11.8,1,1, 1.348, 10557.551, 234.930, 52667.199 21/03/27,00:26:35,01,10,1, 11.8,1,1, 1.348, 10557.538, 234.925, 52667.212 21/03/27,00:26:35,02,10,1, 11.8,1,1, 1.348, 10557.546, 234.912, 52667.200 21/03/27,00:26:35,03,10,1, 11.8,1,1, 1.348, 10557.538, 234.909, 52667.206 21/03/27,00:26:35,04,10,1, 11.8,1,1, 1.348, 10557.528, 234.909, 52667.212 21/03/27,00:26:35,05,10,1, 11.8,1,1, 1.348, 10557.550, 234.892, 52667.102 21/03/27,00:26:35,06,10,1, 11.8,1,1, 1.348, 10557.533, 234.896, 52667.145 21/03/27,00:26:35,07,10,1, 11.8,1,1, 1.348, 10557.538, 234.902, 52667.154 21/03/27,00:26:35,08,10,1, 11.8,1,1, 1.348, 10557.563, 234.926, 52667.156 21/03/27,00:26:35,09,10,1, 11.8,1,1, 1.348, 10557.539, 234.895, 52667.136 21/03/27,00:26:35,10,10,1, 11.8,1,1, 1.348, 10557.505, 234.905, 52667.153 21/03/27,00:26:35,11,10,1, 11.8,1,1, 1.348, 10557.523, 234.915, 52667.153 21/03/27,00:26:35,12,10,1, 11.8,1,1, 1.348, 10557.535, 234.926, 52667.164 21/03/27,00:26:35,13,10,1, 11.8,1,1, 1.348, 10557.541, 234.957, 52667.128 21/03/27,00:26:35,14,10,1, 11.8,1,1, 1.348, 10557.540, 234.909, 52667.145 21/03/27,00:26:35,15,10,1, 11.8,1,1, 1.348, 10557.519, 234.914, 52667.163 21/03/27,00:26:35,16,10,1, 11.8,1,1, 1.348, 10557.526, 234.918, 52667.139 21/03/27,00:26:35,17,10,1, 11.8,1,1, 1.348, 10557.552, 234.917, 52667.152 21/03/27,00:26:35,18,10,1, 11.8,1,1, 1.348, 10557.517, 234.924, 52667.135 21/03/27,00:26:35,19,10,1, 11.8,1,1, 1.348, 10557.526, 234.906, 52667.148 21/03/27,00:26:36,00,10,1, 11.8,1,1, 1.354, 10557.518, 234.906, 52667.148 21/03/27,00:26:36,01,10,1, 11.8,1,1, 1.354, 10557.540, 234.903, 52667.128 21/03/27,00:26:36,02,10,1, 11.8,1,1, 1.354, 10557.536, 234.935, 52667.151 21/03/27,00:26:36,03,10,1, 11.8,1,1, 1.354, 10557.552, 234.914, 52667.187 21/03/27,00:26:36,04,10,1, 11.8,1,1, 1.354, 10557.576, 234.890, 52667.160 21/03/27,00:26:36,05,10,1, 11.8,1,1, 1.354, 10557.529, 234.890, 52667.173 21/03/27,00:26:36,06,10,1, 11.8,1,1, 1.354, 10557.549, 234.922, 52667.171 21/03/27,00:26:36,07,10,1, 11.8,1,1, 1.354, 10557.548, 234.896, 52667.168 21/03/27,00:26:36,08,10,1, 11.8,1,1, 1.354, 10557.552, 234.895, 52667.183 21/03/27,00:26:36,09,10,1, 11.8,1,1, 1.354, 10557.549, 234.895, 52667.173 21/03/27,00:26:36,10,10,1, 11.8,1,1, 1.354, 10557.557, 234.886, 52667.184 21/03/27,00:26:36,11,10,1, 11.8,1,1, 1.354, 10557.543, 234.940, 52667.155 21/03/27,00:26:36,12,10,1, 11.8,1,1, 1.354, 10557.562, 234.917, 52667.138 21/03/27,00:26:36,13,10,1, 11.8,1,1, 1.354, 10557.562, 234.893, 52667.159 21/03/27,00:26:36,14,10,1, 11.8,1,1, 1.354, 10557.580, 234.925, 52667.150 21/03/27,00:26:36,15,10,1, 11.8,1,1, 1.354, 10557.559, 234.904, 52667.164 21/03/27,00:26:36,16,10,1, 11.8,1,1, 1.354, 10557.571, 234.920, 52667.176 21/03/27,00:26:36,17,10,1, 11.8,1,1, 1.354, 10557.556, 234.896, 52667.145 21/03/27,00:26:36,18,10,1, 11.8,1,1, 1.354, 10557.556, 234.896, 52667.214 21/03/27,00:26:36,19,10,1, 11.8,1,1, 1.354, 10557.564, 234.898, 52667.170 21/03/27,00:26:37,00,10,1, 11.8,1,1, 1.350, 10557.560, 234.898, 52667.170 21/03/27,00:26:37,01,10,1, 11.8,1,1, 1.350, 10557.569, 234.917, 52667.230 21/03/27,00:26:37,02,10,1, 11.8,1,1, 1.350, 10557.574, 234.908, 52667.032 21/03/27,00:26:37,03,10,1, 11.8,1,1, 1.350, 10557.548, 234.889, 52667.204 21/03/27,00:26:37,04,10,1, 11.8,1,1, 1.350, 10557.563, 234.896, 52667.225 21/03/27,00:26:37,05,10,1, 11.8,1,1, 1.350, 10557.554, 234.922, 52667.182 21/03/27,00:26:37,06,10,1, 11.8,1,1, 1.350, 10557.543, 234.907, 52667.178 21/03/27,00:26:37,07,10,1, 11.8,1,1, 1.350, 10557.570, 234.902, 52667.183 21/03/27,00:26:37,08,10,1, 11.8,1,1, 1.350, 10557.583, 234.904, 52667.206 21/03/27,00:26:37,09,10,1, 11.8,1,1, 1.350, 10557.577, 234.906, 52667.225 21/03/27,00:26:37,10,10,1, 11.8,1,1, 1.350, 10557.566, 234.920, 52667.167 21/03/27,00:26:37,11,10,1, 11.8,1,1, 1.350, 10557.569, 234.927, 52667.217 21/03/27,00:26:37,12,10,1, 11.8,1,1, 1.350, 10557.590, 234.908, 52667.203 21/03/27,00:26:37,13,10,1, 11.8,1,1, 1.350, 10557.549, 234.907, 52667.196 21/03/27,00:26:37,14,10,1, 11.8,1,1, 1.350, 10557.553, 234.911, 52667.167 21/03/27,00:26:37,15,10,1, 11.8,1,1, 1.350, 10557.573, 234.916, 52667.167 21/03/27,00:26:37,16,10,1, 11.8,1,1, 1.350, 10557.538, 234.924, 52667.205 21/03/27,00:26:37,17,10,1, 11.8,1,1, 1.350, 10557.577, 234.931, 52667.217 21/03/27,00:26:37,18,10,1, 11.8,1,1, 1.350, 10557.589, 234.924, 52667.214 21/03/27,00:26:37,19,10,1, 11.8,1,1, 1.350, 10557.576, 234.927, 52667.214 21/03/27,00:26:38,00,10,1, 11.9,1,1, 1.351, 10557.576, 234.927, 52667.214 21/03/27,00:26:38,01,10,1, 11.9,1,1, 1.351, 10557.573, 234.917, 52667.201 21/03/27,00:26:38,02,10,1, 11.9,1,1, 1.351, 10557.574, 234.911, 52667.188 21/03/27,00:26:38,03,10,1, 11.9,1,1, 1.351, 10557.573, 234.917, 52667.201 21/03/27,00:26:38,04,10,1, 11.9,1,1, 1.351, 10557.569, 234.925, 52667.190 21/03/27,00:26:38,05,10,1, 11.9,1,1, 1.351, 10557.597, 234.932, 52667.206 21/03/27,00:26:38,06,10,1, 11.9,1,1, 1.351, 10557.580, 234.924, 52667.153 21/03/27,00:26:38,07,10,1, 11.9,1,1, 1.351, 10557.561, 234.917, 52667.210 21/03/27,00:26:38,08,10,1, 11.9,1,1, 1.351, 10557.582, 234.917, 52667.206 21/03/27,00:26:38,09,10,1, 11.9,1,1, 1.351, 10557.579, 234.934, 52667.184 21/03/27,00:26:38,10,10,1, 11.9,1,1, 1.351, 10557.577, 234.917, 52667.164 21/03/27,00:26:38,11,10,1, 11.9,1,1, 1.351, 10557.581, 234.920, 52667.193 21/03/27,00:26:38,12,10,1, 11.9,1,1, 1.351, 10557.570, 234.910, 52667.184 21/03/27,00:26:38,13,10,1, 11.9,1,1, 1.351, 10557.578, 234.913, 52667.184 21/03/27,00:26:38,14,10,1, 11.9,1,1, 1.351, 10557.581, 234.907, 52667.163 21/03/27,00:26:38,15,10,1, 11.9,1,1, 1.351, 10557.563, 234.927, 52667.219 21/03/27,00:26:38,16,10,1, 11.9,1,1, 1.351, 10557.561, 234.899, 52667.182 21/03/27,00:26:38,17,10,1, 11.9,1,1, 1.351, 10557.566, 234.913, 52667.175 21/03/27,00:26:38,18,10,1, 11.9,1,1, 1.351, 10557.575, 234.938, 52667.222 21/03/27,00:26:38,19,10,1, 11.9,1,1, 1.351, 10557.571, 234.918, 52667.172 21/03/27,00:26:39,00,10,1, 11.9,1,1, 1.355, 10557.568, 234.918, 52667.172 21/03/27,00:26:39,01,10,1, 11.9,1,1, 1.355, 10557.565, 234.910, 52667.151 21/03/27,00:26:39,02,10,1, 11.9,1,1, 1.355, 10557.568, 234.912, 52667.190 21/03/27,00:26:39,03,10,1, 11.9,1,1, 1.355, 10557.593, 234.923, 52667.188 21/03/27,00:26:39,04,10,1, 11.9,1,1, 1.355, 10557.565, 234.920, 52667.180 21/03/27,00:26:39,05,10,1, 11.9,1,1, 1.355, 10557.577, 234.903, 52667.186 21/03/27,00:26:39,06,10,1, 11.9,1,1, 1.355, 10557.598, 234.915, 52667.174 21/03/27,00:26:39,07,10,1, 11.9,1,1, 1.355, 10557.572, 234.939, 52667.178 21/03/27,00:26:39,08,10,1, 11.9,1,1, 1.355, 10557.600, 234.928, 52667.112 21/03/27,00:26:39,09,10,1, 11.9,1,1, 1.355, 10557.571, 234.921, 52667.235 21/03/27,00:26:39,10,10,1, 11.9,1,1, 1.355, 10557.594, 234.922, 52667.202 21/03/27,00:26:39,11,10,1, 11.9,1,1, 1.355, 10557.595, 234.922, 52667.189 21/03/27,00:26:39,12,10,1, 11.9,1,1, 1.355, 10557.577, 234.937, 52667.178 21/03/27,00:26:39,13,10,1, 11.9,1,1, 1.355, 10557.587, 234.932, 52667.194 21/03/27,00:26:39,14,10,1, 11.9,1,1, 1.355, 10557.589, 234.893, 52667.212 21/03/27,00:26:39,15,10,1, 11.9,1,1, 1.355, 10557.579, 234.912, 52667.188 21/03/27,00:26:39,16,10,1, 11.9,1,1, 1.355, 10557.598, 234.901, 52667.190 21/03/27,00:26:39,17,10,1, 11.9,1,1, 1.355, 10557.610, 234.939, 52667.105 21/03/27,00:26:39,18,10,1, 11.9,1,1, 1.355, 10557.585, 234.925, 52667.172 21/03/27,00:26:39,19,10,1, 11.9,1,1, 1.355, 10557.571, 234.926, 52667.206 21/03/27,00:26:40,00,10,1, 11.9,1,1, 1.350, 10557.568, 234.926, 52667.206 21/03/27,00:26:40,01,10,1, 11.9,1,1, 1.350, 10557.572, 234.940, 52667.206 21/03/27,00:26:40,02,10,1, 11.9,1,1, 1.350, 10557.600, 234.926, 52667.197 21/03/27,00:26:40,03,10,1, 11.9,1,1, 1.350, 10557.603, 234.916, 52667.205 21/03/27,00:26:40,04,10,1, 11.9,1,1, 1.350, 10557.603, 234.907, 52667.245 21/03/27,00:26:40,05,10,1, 11.9,1,1, 1.350, 10557.591, 234.919, 52667.216 21/03/27,00:26:40,06,10,1, 11.9,1,1, 1.350, 10557.603, 234.921, 52667.215 21/03/27,00:26:40,07,10,1, 11.9,1,1, 1.350, 10557.594, 234.926, 52667.189 21/03/27,00:26:40,08,10,1, 11.9,1,1, 1.350, 10557.577, 234.922, 52667.189 21/03/27,00:26:40,09,10,1, 11.9,1,1, 1.350, 10557.596, 234.904, 52667.196 21/03/27,00:26:40,10,10,1, 11.9,1,1, 1.350, 10557.601, 234.909, 52667.204 21/03/27,00:26:40,11,10,1, 11.9,1,1, 1.350, 10557.606, 234.917, 52667.221 21/03/27,00:26:40,12,10,1, 11.9,1,1, 1.350, 10557.626, 234.923, 52667.013 21/03/27,00:26:40,13,10,1, 11.9,1,1, 1.350, 10557.617, 234.898, 52667.293 21/03/27,00:26:40,14,10,1, 11.9,1,1, 1.350, 10557.617, 234.916, 52667.013 21/03/27,00:26:40,15,10,1, 11.9,1,1, 1.350, 10557.592, 234.913, 52667.302 21/03/27,00:26:40,16,10,1, 11.9,1,1, 1.350, 10557.614, 234.921, 52667.275 21/03/27,00:26:40,17,10,1, 11.9,1,1, 1.350, 10557.600, 234.923, 52667.250 21/03/27,00:26:40,18,10,1, 11.9,1,1, 1.350, 10557.603, 234.916, 52667.251 21/03/27,00:26:40,19,10,1, 11.9,1,1, 1.350, 10557.594, 234.898, 52667.256 21/03/27,00:26:41,00,10,1, 11.9,1,1, 1.354, 10557.593, 234.898, 52667.256 21/03/27,00:26:41,01,10,1, 11.9,1,1, 1.354, 10557.600, 234.931, 52667.230 21/03/27,00:26:41,02,10,1, 11.9,1,1, 1.354, 10557.601, 234.924, 52667.221 21/03/27,00:26:41,03,10,1, 11.9,1,1, 1.354, 10557.621, 234.905, 52667.216 21/03/27,00:26:41,04,10,1, 11.9,1,1, 1.354, 10557.613, 234.922, 52667.241 21/03/27,00:26:41,05,10,1, 11.9,1,1, 1.354, 10557.616, 234.915, 52667.200 21/03/27,00:26:41,06,10,1, 11.9,1,1, 1.354, 10557.615, 234.922, 52667.214 21/03/27,00:26:41,07,10,1, 11.9,1,1, 1.354, 10557.588, 234.917, 52667.217 21/03/27,00:26:41,08,10,1, 11.9,1,1, 1.354, 10557.593, 234.932, 52667.249 21/03/27,00:26:41,09,10,1, 11.9,1,1, 1.354, 10557.601, 234.928, 52667.371 21/03/27,00:26:41,10,10,1, 11.9,1,1, 1.354, 10557.616, 234.936, 52667.146 21/03/27,00:26:41,11,10,1, 11.9,1,1, 1.354, 10557.616, 234.929, 52667.175 21/03/27,00:26:41,12,10,1, 11.9,1,1, 1.354, 10557.620, 234.920, 52667.207 21/03/27,00:26:41,13,10,1, 11.9,1,1, 1.354, 10557.592, 234.916, 52667.181 21/03/27,00:26:41,14,10,1, 11.9,1,1, 1.354, 10557.617, 234.931, 52667.181 21/03/27,00:26:41,15,10,1, 11.9,1,1, 1.354, 10557.620, 234.945, 52667.186 21/03/27,00:26:41,16,10,1, 11.9,1,1, 1.354, 10557.602, 234.939, 52667.208 21/03/27,00:26:41,17,10,1, 11.9,1,1, 1.354, 10557.635, 234.901, 52667.195 21/03/27,00:26:41,18,10,1, 11.9,1,1, 1.354, 10557.595, 234.946, 52667.217 21/03/27,00:26:41,19,10,1, 11.9,1,1, 1.354, 10557.586, 234.935, 52667.218 21/03/27,00:26:42,00,10,1, 11.9,1,1, 1.352, 10557.585, 234.935, 52667.218 21/03/27,00:26:42,01,10,1, 11.9,1,1, 1.352, 10557.608, 234.953, 52667.225 21/03/27,00:26:42,02,10,1, 11.9,1,1, 1.352, 10557.625, 234.943, 52667.212 21/03/27,00:26:42,03,10,1, 11.9,1,1, 1.352, 10557.588, 234.940, 52667.186 21/03/27,00:26:42,04,10,1, 11.9,1,1, 1.352, 10557.604, 234.954, 52667.222 21/03/27,00:26:42,05,10,1, 11.9,1,1, 1.352, 10557.614, 234.949, 52667.235 21/03/27,00:26:42,06,10,1, 11.9,1,1, 1.352, 10557.613, 234.940, 52667.229 21/03/27,00:26:42,07,10,1, 11.9,1,1, 1.352, 10557.610, 234.934, 52667.223 21/03/27,00:26:42,08,10,1, 11.9,1,1, 1.352, 10557.610, 234.927, 52667.209 21/03/27,00:26:42,09,10,1, 11.9,1,1, 1.352, 10557.615, 234.944, 52667.249 21/03/27,00:26:42,10,10,1, 11.9,1,1, 1.352, 10557.615, 234.946, 52667.224 21/03/27,00:26:42,11,10,1, 11.9,1,1, 1.352, 10557.614, 234.952, 52667.212 21/03/27,00:26:42,12,10,1, 11.9,1,1, 1.352, 10557.597, 234.943, 52667.200 21/03/27,00:26:42,13,10,1, 11.9,1,1, 1.352, 10557.599, 234.946, 52667.239 21/03/27,00:26:42,14,10,1, 11.9,1,1, 1.352, 10557.583, 234.950, 52667.234 21/03/27,00:26:42,15,10,1, 11.9,1,1, 1.352, 10557.608, 234.936, 52667.231 21/03/27,00:26:42,16,10,1, 11.9,1,1, 1.352, 10557.596, 234.951, 52667.215 21/03/27,00:26:42,17,10,1, 11.9,1,1, 1.352, 10557.612, 234.945, 52667.235 21/03/27,00:26:42,18,10,1, 11.9,1,1, 1.352, 10557.623, 234.937, 52667.211 21/03/27,00:26:42,19,10,1, 11.9,1,1, 1.352, 10557.611, 234.963, 52667.207 21/03/27,00:26:43,00,10,1, 11.9,1,1, 1.352, 10557.610, 234.963, 52667.207 21/03/27,00:26:43,01,10,1, 11.9,1,1, 1.352, 10557.602, 234.969, 52667.123 21/03/27,00:26:43,02,10,1, 11.9,1,1, 1.352, 10557.586, 234.959, 52667.242 21/03/27,00:26:43,03,10,1, 11.9,1,1, 1.352, 10557.598, 234.961, 52667.207 21/03/27,00:26:43,04,10,1, 11.9,1,1, 1.352, 10557.612, 234.974, 52667.203 21/03/27,00:26:43,05,10,1, 11.9,1,1, 1.352, 10557.588, 234.985, 52667.193 21/03/27,00:26:43,06,10,1, 11.9,1,1, 1.352, 10557.626, 234.940, 52667.202 21/03/27,00:26:43,07,10,1, 11.9,1,1, 1.352, 10557.606, 234.943, 52667.220 21/03/27,00:26:43,08,10,1, 11.9,1,1, 1.352, 10557.607, 234.942, 52667.241 21/03/27,00:26:43,09,10,1, 11.9,1,1, 1.352, 10557.614, 234.953, 52667.238 21/03/27,00:26:43,10,10,1, 11.9,1,1, 1.352, 10557.610, 234.936, 52667.228 21/03/27,00:26:43,11,10,1, 11.9,1,1, 1.352, 10557.641, 234.958, 52667.248 21/03/27,00:26:43,12,10,1, 11.9,1,1, 1.352, 10557.654, 234.954, 52667.233 21/03/27,00:26:43,13,10,1, 11.9,1,1, 1.352, 10557.619, 234.966, 52667.250 21/03/27,00:26:43,14,10,1, 11.9,1,1, 1.352, 10557.604, 234.955, 52667.231 21/03/27,00:26:43,15,10,1, 11.9,1,1, 1.352, 10557.613, 234.967, 52667.247 21/03/27,00:26:43,16,10,1, 11.9,1,1, 1.352, 10557.613, 234.970, 52667.271 21/03/27,00:26:43,17,10,1, 11.9,1,1, 1.352, 10557.625, 234.980, 52667.277 21/03/27,00:26:43,18,10,1, 11.9,1,1, 1.352, 10557.602, 234.983, 52667.231 21/03/27,00:26:43,19,10,1, 11.9,1,1, 1.352, 10557.617, 234.982, 52667.226 21/03/27,00:26:44,00,10,1, 11.9,1,1, 1.351, 10557.610, 234.982, 52667.226 21/03/27,00:26:44,01,10,1, 11.9,1,1, 1.351, 10557.606, 234.987, 52667.225 21/03/27,00:26:44,02,10,1, 11.9,1,1, 1.351, 10557.634, 235.000, 52667.281 21/03/27,00:26:44,03,10,1, 11.9,1,1, 1.351, 10557.611, 235.014, 52667.199 21/03/27,00:26:44,04,10,1, 11.9,1,1, 1.351, 10557.624, 234.971, 52667.256 21/03/27,00:26:44,05,10,1, 11.9,1,1, 1.351, 10557.621, 234.977, 52667.216 21/03/27,00:26:44,06,10,1, 11.9,1,1, 1.351, 10557.632, 234.987, 52667.277 21/03/27,00:26:44,07,10,1, 11.9,1,1, 1.351, 10557.629, 234.990, 52667.242 21/03/27,00:26:44,08,10,1, 11.9,1,1, 1.351, 10557.643, 234.979, 52667.273 21/03/27,00:26:44,09,10,1, 11.9,1,1, 1.351, 10557.623, 234.970, 52667.249 21/03/27,00:26:44,10,10,1, 11.9,1,1, 1.351, 10557.629, 234.994, 52667.248 21/03/27,00:26:44,11,10,1, 11.9,1,1, 1.351, 10557.642, 234.986, 52667.252 21/03/27,00:26:44,12,10,1, 11.9,1,1, 1.351, 10557.644, 235.002, 52667.223 21/03/27,00:26:44,13,10,1, 11.9,1,1, 1.351, 10557.624, 234.980, 52667.282 21/03/27,00:26:44,14,10,1, 11.9,1,1, 1.351, 10557.644, 234.980, 52667.206 21/03/27,00:26:44,15,10,1, 11.9,1,1, 1.351, 10557.626, 234.982, 52667.239 21/03/27,00:26:44,16,10,1, 11.9,1,1, 1.351, 10557.620, 234.986, 52667.229 21/03/27,00:26:44,17,10,1, 11.9,1,1, 1.351, 10557.610, 234.994, 52667.262 21/03/27,00:26:44,18,10,1, 11.9,1,1, 1.351, 10557.614, 234.995, 52667.245 21/03/27,00:26:44,19,10,1, 11.9,1,1, 1.351, 10557.629, 235.001, 52667.254 21/03/27,00:26:45,00,10,1, 11.8,1,1, 1.351, 10557.626, 235.001, 52667.254 21/03/27,00:26:45,01,10,1, 11.8,1,1, 1.351, 10557.625, 234.995, 52667.192 21/03/27,00:26:45,02,10,1, 11.8,1,1, 1.351, 10557.604, 234.969, 52667.222 21/03/27,00:26:45,03,10,1, 11.8,1,1, 1.351, 10557.623, 234.981, 52667.076 21/03/27,00:26:45,04,10,1, 11.8,1,1, 1.351, 10557.589, 234.993, 52667.297 21/03/27,00:26:45,05,10,1, 11.8,1,1, 1.351, 10557.595, 234.977, 52667.278 21/03/27,00:26:45,06,10,1, 11.8,1,1, 1.351, 10557.578, 235.005, 52667.279 21/03/27,00:26:45,07,10,1, 11.8,1,1, 1.351, 10557.576, 235.000, 52667.281 21/03/27,00:26:45,08,10,1, 11.8,1,1, 1.351, 10557.623, 234.997, 52667.253 21/03/27,00:26:45,09,10,1, 11.8,1,1, 1.351, 10557.622, 234.990, 52667.263 21/03/27,00:26:45,10,10,1, 11.8,1,1, 1.351, 10557.610, 234.984, 52667.242 21/03/27,00:26:45,11,10,1, 11.8,1,1, 1.351, 10557.617, 234.988, 52667.240 21/03/27,00:26:45,12,10,1, 11.8,1,1, 1.351, 10557.606, 234.994, 52667.214 21/03/27,00:26:45,13,10,1, 11.8,1,1, 1.351, 10557.604, 235.006, 52667.239 21/03/27,00:26:45,14,10,1, 11.8,1,1, 1.351, 10557.617, 235.002, 52667.246 21/03/27,00:26:45,15,10,1, 11.8,1,1, 1.351, 10557.616, 235.002, 52667.259 21/03/27,00:26:45,16,10,1, 11.8,1,1, 1.351, 10557.604, 234.996, 52667.224 21/03/27,00:26:45,17,10,1, 11.8,1,1, 1.351, 10557.626, 234.996, 52667.271 21/03/27,00:26:45,18,10,1, 11.8,1,1, 1.351, 10557.595, 234.989, 52667.272 21/03/27,00:26:45,19,10,1, 11.8,1,1, 1.351, 10557.624, 234.967, 52667.253 21/03/27,00:26:46,00,09,1, 11.9,1,1, 1.350, 10557.618, 234.967, 52667.253 21/03/27,00:26:46,01,09,1, 11.9,1,1, 1.350, 10557.593, 235.007, 52667.237 21/03/27,00:26:46,02,09,1, 11.9,1,1, 1.350, 10557.613, 235.003, 52667.224 21/03/27,00:26:46,03,09,1, 11.9,1,1, 1.350, 10557.611, 234.989, 52667.226 21/03/27,00:26:46,04,09,1, 11.9,1,1, 1.350, 10557.601, 234.980, 52667.213 21/03/27,00:26:46,05,09,1, 11.9,1,1, 1.350, 10557.614, 234.986, 52667.211 21/03/27,00:26:46,06,09,1, 11.9,1,1, 1.350, 10557.610, 234.962, 52667.215 21/03/27,00:26:46,07,09,1, 11.9,1,1, 1.350, 10557.614, 234.999, 52667.241 21/03/27,00:26:46,08,09,1, 11.9,1,1, 1.350, 10557.617, 234.987, 52667.209 21/03/27,00:26:46,09,09,1, 11.9,1,1, 1.350, 10557.615, 235.000, 52667.240 21/03/27,00:26:46,10,09,1, 11.9,1,1, 1.350, 10557.630, 234.998, 52667.238 21/03/27,00:26:46,11,09,1, 11.9,1,1, 1.350, 10557.617, 235.013, 52667.227 21/03/27,00:26:46,12,09,1, 11.9,1,1, 1.350, 10557.605, 234.967, 52667.213 21/03/27,00:26:46,13,09,1, 11.9,1,1, 1.350, 10557.612, 234.994, 52667.215 21/03/27,00:26:46,14,09,1, 11.9,1,1, 1.350, 10557.601, 234.991, 52667.195 21/03/27,00:26:46,15,09,1, 11.9,1,1, 1.350, 10557.615, 234.970, 52667.230 21/03/27,00:26:46,16,09,1, 11.9,1,1, 1.350, 10557.566, 235.000, 52667.291 21/03/27,00:26:46,17,09,1, 11.9,1,1, 1.350, 10557.628, 234.991, 52667.147 21/03/27,00:26:46,18,09,1, 11.9,1,1, 1.350, 10557.610, 234.973, 52667.166 21/03/27,00:26:46,19,09,1, 11.9,1,1, 1.350, 10557.612, 234.998, 52667.226 21/03/27,00:26:47,00,11,1, 11.9,1,1, 1.350, 10557.610, 234.998, 52667.226 21/03/27,00:26:47,01,11,1, 11.9,1,1, 1.350, 10557.593, 234.996, 52667.246 21/03/27,00:26:47,02,11,1, 11.9,1,1, 1.350, 10557.592, 234.975, 52667.257 21/03/27,00:26:47,03,11,1, 11.9,1,1, 1.350, 10557.594, 234.979, 52667.277 21/03/27,00:26:47,04,11,1, 11.9,1,1, 1.350, 10557.589, 234.979, 52667.249 21/03/27,00:26:47,05,11,1, 11.9,1,1, 1.350, 10557.603, 234.982, 52667.247 21/03/27,00:26:47,06,11,1, 11.9,1,1, 1.350, 10557.588, 234.988, 52667.225 21/03/27,00:26:47,07,11,1, 11.9,1,1, 1.350, 10557.578, 234.984, 52667.218 21/03/27,00:26:47,08,11,1, 11.9,1,1, 1.350, 10557.573, 234.997, 52667.260 21/03/27,00:26:47,09,11,1, 11.9,1,1, 1.350, 10557.608, 234.977, 52667.265 21/03/27,00:26:47,10,11,1, 11.9,1,1, 1.350, 10557.586, 234.990, 52667.269 21/03/27,00:26:47,11,11,1, 11.9,1,1, 1.350, 10557.590, 234.985, 52667.261 21/03/27,00:26:47,12,11,1, 11.9,1,1, 1.350, 10557.583, 234.977, 52667.257 21/03/27,00:26:47,13,11,1, 11.9,1,1, 1.350, 10557.605, 235.006, 52667.310 21/03/27,00:26:47,14,11,1, 11.9,1,1, 1.350, 10557.595, 235.010, 52667.270 21/03/27,00:26:47,15,11,1, 11.9,1,1, 1.350, 10557.601, 234.998, 52667.260 21/03/27,00:26:47,16,11,1, 11.9,1,1, 1.350, 10557.586, 234.999, 52667.339 21/03/27,00:26:47,17,11,1, 11.9,1,1, 1.350, 10557.606, 234.974, 52667.284 21/03/27,00:26:47,18,11,1, 11.9,1,1, 1.350, 10557.576, 235.003, 52667.259 21/03/27,00:26:47,19,11,1, 11.9,1,1, 1.350, 10557.561, 234.992, 52667.273 21/03/27,00:26:48,00,11,1, 11.8,1,1, 1.349, 10557.560, 234.992, 52667.273 21/03/27,00:26:48,01,11,1, 11.8,1,1, 1.349, 10557.577, 234.994, 52667.305 21/03/27,00:26:48,02,11,1, 11.8,1,1, 1.349, 10557.597, 234.986, 52667.392 21/03/27,00:26:48,03,11,1, 11.8,1,1, 1.349, 10557.579, 234.993, 52667.184 21/03/27,00:26:48,04,11,1, 11.8,1,1, 1.349, 10557.540, 234.985, 52667.249 21/03/27,00:26:48,05,11,1, 11.8,1,1, 1.349, 10557.561, 234.992, 52667.273 21/03/27,00:26:48,06,11,1, 11.8,1,1, 1.349, 10557.591, 234.994, 52667.276 21/03/27,00:26:48,07,11,1, 11.8,1,1, 1.349, 10557.573, 234.992, 52667.261 21/03/27,00:26:48,08,11,1, 11.8,1,1, 1.349, 10557.579, 234.981, 52667.232 21/03/27,00:26:48,09,11,1, 11.8,1,1, 1.349, 10557.587, 234.990, 52667.254 21/03/27,00:26:48,10,11,1, 11.8,1,1, 1.349, 10557.602, 235.005, 52667.276 21/03/27,00:26:48,11,11,1, 11.8,1,1, 1.349, 10557.576, 234.973, 52667.253 21/03/27,00:26:48,12,11,1, 11.8,1,1, 1.349, 10557.572, 234.992, 52667.268 21/03/27,00:26:48,13,11,1, 11.8,1,1, 1.349, 10557.574, 235.000, 52667.248 21/03/27,00:26:48,14,11,1, 11.8,1,1, 1.349, 10557.570, 235.011, 52667.266 21/03/27,00:26:48,15,11,1, 11.8,1,1, 1.349, 10557.590, 235.013, 52667.231 21/03/27,00:26:48,16,11,1, 11.8,1,1, 1.349, 10557.595, 235.011, 52667.266 21/03/27,00:26:48,17,11,1, 11.8,1,1, 1.349, 10557.563, 234.998, 52667.258 21/03/27,00:26:48,18,11,1, 11.8,1,1, 1.349, 10557.570, 234.998, 52667.286 21/03/27,00:26:48,19,11,1, 11.8,1,1, 1.349, 10557.533, 235.029, 52667.263 21/03/27,00:26:49,00,11,1, 11.9,1,1, 1.352, 10557.526, 235.029, 52667.263 21/03/27,00:26:49,01,11,1, 11.9,1,1, 1.352, 10557.561, 234.990, 52667.286 21/03/27,00:26:49,02,11,1, 11.9,1,1, 1.352, 10557.561, 234.997, 52667.299 21/03/27,00:26:49,03,11,1, 11.9,1,1, 1.352, 10557.572, 235.018, 52667.315 21/03/27,00:26:49,04,11,1, 11.9,1,1, 1.352, 10557.563, 234.997, 52667.267 21/03/27,00:26:49,05,11,1, 11.9,1,1, 1.352, 10557.558, 235.013, 52667.286 21/03/27,00:26:49,06,11,1, 11.9,1,1, 1.352, 10557.556, 235.001, 52667.292 21/03/27,00:26:49,07,11,1, 11.9,1,1, 1.352, 10557.569, 234.975, 52667.252 21/03/27,00:26:49,08,11,1, 11.9,1,1, 1.352, 10557.569, 234.982, 52667.262 21/03/27,00:26:49,09,11,1, 11.9,1,1, 1.352, 10557.559, 235.019, 52667.289 21/03/27,00:26:49,10,11,1, 11.9,1,1, 1.352, 10557.564, 235.007, 52667.267 21/03/27,00:26:49,11,11,1, 11.9,1,1, 1.352, 10557.542, 234.981, 52667.255 21/03/27,00:26:49,12,11,1, 11.9,1,1, 1.352, 10557.545, 234.988, 52667.265 21/03/27,00:26:49,13,11,1, 11.9,1,1, 1.352, 10557.562, 234.989, 52667.234 21/03/27,00:26:49,14,11,1, 11.9,1,1, 1.352, 10557.529, 235.006, 52667.278 21/03/27,00:26:49,15,11,1, 11.9,1,1, 1.352, 10557.543, 234.985, 52667.256 21/03/27,00:26:49,16,11,1, 11.9,1,1, 1.352, 10557.536, 234.991, 52667.243 21/03/27,00:26:49,17,11,1, 11.9,1,1, 1.352, 10557.545, 235.020, 52667.286 21/03/27,00:26:49,18,11,1, 11.9,1,1, 1.352, 10557.530, 234.994, 52667.251 21/03/27,00:26:49,19,11,1, 11.9,1,1, 1.352, 10557.483, 235.000, 52667.378 21/03/27,00:26:50,00,11,1, 11.7,1,1, 1.350, 10557.476, 235.000, 52667.378 21/03/27,00:26:50,01,11,1, 11.7,1,1, 1.350, 10557.496, 235.015, 52667.334 21/03/27,00:26:50,02,11,1, 11.7,1,1, 1.350, 10557.538, 235.013, 52667.257 21/03/27,00:26:50,03,11,1, 11.7,1,1, 1.350, 10557.542, 235.008, 52667.243 21/03/27,00:26:50,04,11,1, 11.7,1,1, 1.350, 10557.527, 235.007, 52667.268 21/03/27,00:26:50,05,11,1, 11.7,1,1, 1.350, 10557.528, 234.991, 52667.264 21/03/27,00:26:50,06,11,1, 11.7,1,1, 1.350, 10557.517, 234.990, 52667.219 21/03/27,00:26:50,07,11,1, 11.7,1,1, 1.350, 10557.516, 234.997, 52667.274 21/03/27,00:26:50,08,11,1, 11.7,1,1, 1.350, 10557.506, 235.000, 52667.235 21/03/27,00:26:50,09,11,1, 11.7,1,1, 1.350, 10557.529, 235.001, 52667.249 21/03/27,00:26:50,10,11,1, 11.7,1,1, 1.350, 10557.510, 235.010, 52667.255 21/03/27,00:26:50,11,11,1, 11.7,1,1, 1.350, 10557.530, 234.975, 52667.276 21/03/27,00:26:50,12,11,1, 11.7,1,1, 1.350, 10557.513, 234.994, 52667.278 21/03/27,00:26:50,13,11,1, 11.7,1,1, 1.350, 10557.527, 234.998, 52667.285 21/03/27,00:26:50,14,11,1, 11.7,1,1, 1.350, 10557.529, 235.006, 52667.303 21/03/27,00:26:50,15,11,1, 11.7,1,1, 1.350, 10557.530, 234.996, 52667.243 21/03/27,00:26:50,16,11,1, 11.7,1,1, 1.350, 10557.514, 235.014, 52667.250 21/03/27,00:26:50,17,11,1, 11.7,1,1, 1.350, 10557.521, 234.989, 52667.241 21/03/27,00:26:50,18,11,1, 11.7,1,1, 1.350, 10557.519, 235.004, 52667.245 21/03/27,00:26:50,19,11,1, 11.7,1,1, 1.350, 10557.502, 235.018, 52667.224 21/03/27,00:26:51,00,11,1, 11.8,1,1, 1.349, 10557.501, 235.018, 52667.224 21/03/27,00:26:51,01,11,1, 11.8,1,1, 1.349, 10557.505, 235.005, 52667.243 21/03/27,00:26:51,02,11,1, 11.8,1,1, 1.349, 10557.517, 235.002, 52667.264 21/03/27,00:26:51,03,11,1, 11.8,1,1, 1.349, 10557.497, 235.004, 52667.263 21/03/27,00:26:51,04,11,1, 11.8,1,1, 1.349, 10557.509, 235.000, 52667.265 21/03/27,00:26:51,05,11,1, 11.8,1,1, 1.349, 10557.502, 235.013, 52667.240 21/03/27,00:26:51,06,11,1, 11.8,1,1, 1.349, 10557.481, 234.981, 52667.255 21/03/27,00:26:51,07,11,1, 11.8,1,1, 1.349, 10557.509, 235.016, 52667.270 21/03/27,00:26:51,08,11,1, 11.8,1,1, 1.349, 10557.500, 234.988, 52667.274 21/03/27,00:26:51,09,11,1, 11.8,1,1, 1.349, 10557.490, 235.012, 52667.275 21/03/27,00:26:51,10,11,1, 11.8,1,1, 1.349, 10557.476, 234.992, 52667.266 21/03/27,00:26:51,11,11,1, 11.8,1,1, 1.349, 10557.499, 234.997, 52667.258 21/03/27,00:26:51,12,11,1, 11.8,1,1, 1.349, 10557.480, 235.008, 52667.236 21/03/27,00:26:51,13,11,1, 11.8,1,1, 1.349, 10557.483, 235.026, 52667.459 21/03/27,00:26:51,14,11,1, 11.8,1,1, 1.349, 10557.501, 234.990, 52667.192 21/03/27,00:26:51,15,11,1, 11.8,1,1, 1.349, 10557.500, 234.986, 52667.214 21/03/27,00:26:51,16,11,1, 11.8,1,1, 1.349, 10557.487, 234.981, 52667.226 21/03/27,00:26:51,17,11,1, 11.8,1,1, 1.349, 10557.501, 234.992, 52667.267 21/03/27,00:26:51,18,11,1, 11.8,1,1, 1.349, 10557.484, 234.988, 52667.248 21/03/27,00:26:51,19,11,1, 11.8,1,1, 1.349, 10557.488, 234.999, 52667.240 21/03/27,00:26:52,00,11,1, 11.9,1,1, 1.348, 10557.485, 234.999, 52667.240 21/03/27,00:26:52,01,11,1, 11.9,1,1, 1.348, 10557.473, 235.011, 52667.264 21/03/27,00:26:52,02,11,1, 11.9,1,1, 1.348, 10557.488, 235.016, 52667.273 21/03/27,00:26:52,03,11,1, 11.9,1,1, 1.348, 10557.489, 234.988, 52667.279 21/03/27,00:26:52,04,11,1, 11.9,1,1, 1.348, 10557.479, 234.980, 52667.275 21/03/27,00:26:52,05,11,1, 11.9,1,1, 1.348, 10557.497, 234.960, 52667.287 21/03/27,00:26:52,06,11,1, 11.9,1,1, 1.348, 10557.460, 234.990, 52667.271 21/03/27,00:26:52,07,11,1, 11.9,1,1, 1.348, 10557.488, 234.991, 52667.280 21/03/27,00:26:52,08,11,1, 11.9,1,1, 1.348, 10557.483, 234.982, 52667.264 21/03/27,00:26:52,09,11,1, 11.9,1,1, 1.348, 10557.484, 234.973, 52667.278 21/03/27,00:26:52,10,11,1, 11.9,1,1, 1.348, 10557.469, 234.961, 52667.294 21/03/27,00:26:52,11,11,1, 11.9,1,1, 1.348, 10557.474, 234.959, 52667.273 21/03/27,00:26:52,12,11,1, 11.9,1,1, 1.348, 10557.490, 234.992, 52667.318 21/03/27,00:26:52,13,11,1, 11.9,1,1, 1.348, 10557.453, 234.991, 52667.409 21/03/27,00:26:52,14,11,1, 11.9,1,1, 1.348, 10557.491, 234.946, 52667.273 21/03/27,00:26:52,15,11,1, 11.9,1,1, 1.348, 10557.466, 234.984, 52667.290 21/03/27,00:26:52,16,11,1, 11.9,1,1, 1.348, 10557.467, 234.969, 52667.267 21/03/27,00:26:52,17,11,1, 11.9,1,1, 1.348, 10557.460, 234.990, 52667.304 21/03/27,00:26:52,18,11,1, 11.9,1,1, 1.348, 10557.488, 235.005, 52667.285 21/03/27,00:26:52,19,11,1, 11.9,1,1, 1.348, 10557.456, 234.973, 52667.258 21/03/27,00:26:53,00,10,1, 11.9,1,1, 1.350, 10557.451, 234.973, 52667.258 21/03/27,00:26:53,01,10,1, 11.9,1,1, 1.350, 10557.462, 234.963, 52667.292 21/03/27,00:26:53,02,10,1, 11.9,1,1, 1.350, 10557.472, 234.991, 52667.324 21/03/27,00:26:53,03,10,1, 11.9,1,1, 1.350, 10557.451, 234.971, 52667.281 21/03/27,00:26:53,04,10,1, 11.9,1,1, 1.350, 10557.461, 234.959, 52667.265 21/03/27,00:26:53,05,10,1, 11.9,1,1, 1.350, 10557.484, 234.958, 52667.278 21/03/27,00:26:53,06,10,1, 11.9,1,1, 1.350, 10557.485, 234.981, 52667.298 21/03/27,00:26:53,07,10,1, 11.9,1,1, 1.350, 10557.451, 234.969, 52667.273 21/03/27,00:26:53,08,10,1, 11.9,1,1, 1.350, 10557.458, 234.949, 52667.294 21/03/27,00:26:53,09,10,1, 11.9,1,1, 1.350, 10557.465, 234.987, 52667.294 21/03/27,00:26:53,10,10,1, 11.9,1,1, 1.350, 10557.449, 234.959, 52667.269 21/03/27,00:26:53,11,10,1, 11.9,1,1, 1.350, 10557.465, 234.973, 52667.262 21/03/27,00:26:53,12,10,1, 11.9,1,1, 1.350, 10557.453, 234.964, 52667.301 21/03/27,00:26:53,13,10,1, 11.9,1,1, 1.350, 10557.466, 234.956, 52667.268 21/03/27,00:26:53,14,10,1, 11.9,1,1, 1.350, 10557.449, 234.951, 52667.285 21/03/27,00:26:53,15,10,1, 11.9,1,1, 1.350, 10557.443, 234.951, 52667.296 21/03/27,00:26:53,16,10,1, 11.9,1,1, 1.350, 10557.436, 234.969, 52667.305 21/03/27,00:26:53,17,10,1, 11.9,1,1, 1.350, 10557.468, 234.974, 52667.305 21/03/27,00:26:53,18,10,1, 11.9,1,1, 1.350, 10557.458, 234.931, 52667.275 21/03/27,00:26:53,19,10,1, 11.9,1,1, 1.350, 10557.489, 234.943, 52667.284 21/03/27,00:26:54,00,11,1, 11.8,1,1, 1.349, 10557.485, 234.943, 52667.284 21/03/27,00:26:54,01,11,1, 11.8,1,1, 1.349, 10557.466, 234.969, 52667.298 21/03/27,00:26:54,02,11,1, 11.8,1,1, 1.349, 10557.444, 234.979, 52667.272 21/03/27,00:26:54,03,11,1, 11.8,1,1, 1.349, 10557.449, 234.939, 52667.275 21/03/27,00:26:54,04,11,1, 11.8,1,1, 1.349, 10557.494, 234.952, 52667.292 21/03/27,00:26:54,05,11,1, 11.8,1,1, 1.349, 10557.443, 234.935, 52667.279 21/03/27,00:26:54,06,11,1, 11.8,1,1, 1.349, 10557.452, 234.944, 52667.299 21/03/27,00:26:54,07,11,1, 11.8,1,1, 1.349, 10557.452, 234.949, 52667.296 21/03/27,00:26:54,08,11,1, 11.8,1,1, 1.349, 10557.494, 234.934, 52667.313 21/03/27,00:26:54,09,11,1, 11.8,1,1, 1.349, 10557.452, 234.929, 52667.301 21/03/27,00:26:54,10,11,1, 11.8,1,1, 1.349, 10557.446, 234.934, 52667.272 21/03/27,00:26:54,11,11,1, 11.8,1,1, 1.349, 10557.433, 234.948, 52667.280 21/03/27,00:26:54,12,11,1, 11.8,1,1, 1.349, 10557.447, 234.955, 52667.283 21/03/27,00:26:54,13,11,1, 11.8,1,1, 1.349, 10557.475, 234.952, 52667.290 21/03/27,00:26:54,14,11,1, 11.8,1,1, 1.349, 10557.443, 234.943, 52667.279 21/03/27,00:26:54,15,11,1, 11.8,1,1, 1.349, 10557.434, 234.927, 52667.273 21/03/27,00:26:54,16,11,1, 11.8,1,1, 1.349, 10557.439, 234.949, 52667.254 21/03/27,00:26:54,17,11,1, 11.8,1,1, 1.349, 10557.419, 234.959, 52667.302 21/03/27,00:26:54,18,11,1, 11.8,1,1, 1.349, 10557.432, 234.937, 52667.322 21/03/27,00:26:54,19,11,1, 11.8,1,1, 1.349, 10557.447, 234.927, 52667.311 21/03/27,00:26:55,00,11,1, 11.8,1,1, 1.349, 10557.443, 234.927, 52667.311 21/03/27,00:26:55,01,11,1, 11.8,1,1, 1.349, 10557.440, 234.936, 52667.293 21/03/27,00:26:55,02,11,1, 11.8,1,1, 1.349, 10557.430, 234.938, 52667.306 21/03/27,00:26:55,03,11,1, 11.8,1,1, 1.349, 10557.434, 234.934, 52667.309 21/03/27,00:26:55,04,11,1, 11.8,1,1, 1.349, 10557.428, 234.929, 52667.310 21/03/27,00:26:55,05,11,1, 11.8,1,1, 1.349, 10557.423, 234.951, 52667.299 21/03/27,00:26:55,06,11,1, 11.8,1,1, 1.349, 10557.446, 234.954, 52667.351 21/03/27,00:26:55,07,11,1, 11.8,1,1, 1.349, 10557.418, 234.939, 52667.304 21/03/27,00:26:55,08,11,1, 11.8,1,1, 1.349, 10557.430, 234.950, 52667.296 21/03/27,00:26:55,09,11,1, 11.8,1,1, 1.349, 10557.411, 234.931, 52667.274 21/03/27,00:26:55,10,11,1, 11.8,1,1, 1.349, 10557.421, 234.937, 52667.300 21/03/27,00:26:55,11,11,1, 11.8,1,1, 1.349, 10557.412, 234.930, 52667.316 21/03/27,00:26:55,12,11,1, 11.8,1,1, 1.349, 10557.431, 234.950, 52667.280 21/03/27,00:26:55,13,11,1, 11.8,1,1, 1.349, 10557.410, 234.936, 52667.293 21/03/27,00:26:55,14,11,1, 11.8,1,1, 1.349, 10557.403, 234.949, 52667.270 21/03/27,00:26:55,15,11,1, 11.8,1,1, 1.349, 10557.410, 234.938, 52667.311 21/03/27,00:26:55,16,11,1, 11.8,1,1, 1.349, 10557.424, 234.957, 52667.310 21/03/27,00:26:55,17,11,1, 11.8,1,1, 1.349, 10557.405, 234.933, 52667.293 21/03/27,00:26:55,18,11,1, 11.8,1,1, 1.349, 10557.411, 234.921, 52667.274 21/03/27,00:26:55,19,11,1, 11.8,1,1, 1.349, 10557.406, 234.897, 52667.266 21/03/27,00:26:56,00,11,1, 11.9,1,1, 1.351, 10557.401, 234.897, 52667.266 21/03/27,00:26:56,01,11,1, 11.9,1,1, 1.351, 10557.401, 234.938, 52667.304 21/03/27,00:26:56,02,11,1, 11.9,1,1, 1.351, 10557.422, 234.939, 52667.299 21/03/27,00:26:56,03,11,1, 11.9,1,1, 1.351, 10557.436, 234.948, 52667.309 21/03/27,00:26:56,04,11,1, 11.9,1,1, 1.351, 10557.416, 234.899, 52667.283 21/03/27,00:26:56,05,11,1, 11.9,1,1, 1.351, 10557.425, 234.904, 52667.362 21/03/27,00:26:56,06,11,1, 11.9,1,1, 1.351, 10557.387, 234.913, 52667.348 21/03/27,00:26:56,07,11,1, 11.9,1,1, 1.351, 10557.414, 234.924, 52667.366 21/03/27,00:26:56,08,11,1, 11.9,1,1, 1.351, 10557.399, 234.925, 52667.108 21/03/27,00:26:56,09,11,1, 11.9,1,1, 1.351, 10557.385, 234.899, 52667.354 21/03/27,00:26:56,10,11,1, 11.9,1,1, 1.351, 10557.384, 234.938, 52667.392 21/03/27,00:26:56,11,11,1, 11.9,1,1, 1.351, 10557.400, 234.929, 52667.325 21/03/27,00:26:56,12,11,1, 11.9,1,1, 1.351, 10557.389, 234.924, 52667.319 21/03/27,00:26:56,13,11,1, 11.9,1,1, 1.351, 10557.396, 234.915, 52667.320 21/03/27,00:26:56,14,11,1, 11.9,1,1, 1.351, 10557.389, 234.913, 52667.278 21/03/27,00:26:56,15,11,1, 11.9,1,1, 1.351, 10557.415, 234.909, 52667.052 21/03/27,00:26:56,16,11,1, 11.9,1,1, 1.351, 10557.371, 234.929, 52667.467 21/03/27,00:26:56,17,11,1, 11.9,1,1, 1.351, 10557.368, 234.902, 52667.286 21/03/27,00:26:56,18,11,1, 11.9,1,1, 1.351, 10557.365, 234.925, 52667.319 21/03/27,00:26:56,19,11,1, 11.9,1,1, 1.351, 10557.400, 234.912, 52667.317 21/03/27,00:26:57,00,09,1, 11.8,1,1, 1.349, 10557.393, 234.912, 52667.317 21/03/27,00:26:57,01,09,1, 11.8,1,1, 1.349, 10557.397, 234.915, 52667.294 21/03/27,00:26:57,02,09,1, 11.8,1,1, 1.349, 10557.388, 234.897, 52667.309 21/03/27,00:26:57,03,09,1, 11.8,1,1, 1.349, 10557.386, 234.915, 52667.287 21/03/27,00:26:57,04,09,1, 11.8,1,1, 1.349, 10557.379, 234.906, 52667.296 21/03/27,00:26:57,05,09,1, 11.8,1,1, 1.349, 10557.380, 234.904, 52667.312 21/03/27,00:26:57,06,09,1, 11.8,1,1, 1.349, 10557.392, 234.900, 52667.327 21/03/27,00:26:57,07,09,1, 11.8,1,1, 1.349, 10557.372, 234.908, 52667.324 21/03/27,00:26:57,08,09,1, 11.8,1,1, 1.349, 10557.380, 234.923, 52667.306 21/03/27,00:26:57,09,09,1, 11.8,1,1, 1.349, 10557.394, 234.897, 52667.094 21/03/27,00:26:57,10,09,1, 11.8,1,1, 1.349, 10557.392, 234.937, 52667.263 21/03/27,00:26:57,11,09,1, 11.8,1,1, 1.349, 10557.394, 234.912, 52667.324 21/03/27,00:26:57,12,09,1, 11.8,1,1, 1.349, 10557.393, 234.901, 52667.322 21/03/27,00:26:57,13,09,1, 11.8,1,1, 1.349, 10557.363, 234.943, 52667.330 21/03/27,00:26:57,14,09,1, 11.8,1,1, 1.349, 10557.372, 234.913, 52667.291 21/03/27,00:26:57,15,09,1, 11.8,1,1, 1.349, 10557.371, 234.919, 52667.295 21/03/27,00:26:57,16,09,1, 11.8,1,1, 1.349, 10557.377, 234.925, 52667.290 21/03/27,00:26:57,17,09,1, 11.8,1,1, 1.349, 10557.377, 234.926, 52667.299 21/03/27,00:26:57,18,09,1, 11.8,1,1, 1.349, 10557.353, 234.912, 52667.305 21/03/27,00:26:57,19,09,1, 11.8,1,1, 1.349, 10557.361, 234.893, 52667.279 21/03/27,00:26:58,00,10,1, 12.0,1,1, 1.349, 10557.359, 234.893, 52667.279 21/03/27,00:26:58,01,10,1, 12.0,1,1, 1.349, 10557.374, 234.922, 52667.292 21/03/27,00:26:58,02,10,1, 12.0,1,1, 1.349, 10557.375, 234.921, 52667.314 21/03/27,00:26:58,03,10,1, 12.0,1,1, 1.349, 10557.374, 234.896, 52667.302 21/03/27,00:26:58,04,10,1, 12.0,1,1, 1.349, 10557.387, 234.916, 52667.290 21/03/27,00:26:58,05,10,1, 12.0,1,1, 1.349, 10557.363, 234.928, 52667.275 21/03/27,00:26:58,06,10,1, 12.0,1,1, 1.349, 10557.380, 234.926, 52667.341 21/03/27,00:26:58,07,10,1, 12.0,1,1, 1.349, 10557.382, 234.909, 52667.332 21/03/27,00:26:58,08,10,1, 12.0,1,1, 1.349, 10557.367, 234.921, 52667.327 21/03/27,00:26:58,09,10,1, 12.0,1,1, 1.349, 10557.397, 234.897, 52667.318 21/03/27,00:26:58,10,10,1, 12.0,1,1, 1.349, 10557.373, 234.922, 52667.332 21/03/27,00:26:58,11,10,1, 12.0,1,1, 1.349, 10557.402, 234.899, 52667.341 21/03/27,00:26:58,12,10,1, 12.0,1,1, 1.349, 10557.365, 234.903, 52667.317 21/03/27,00:26:58,13,10,1, 12.0,1,1, 1.349, 10557.376, 234.913, 52667.316 21/03/27,00:26:58,14,10,1, 12.0,1,1, 1.349, 10557.359, 234.872, 52667.296 21/03/27,00:26:58,15,10,1, 12.0,1,1, 1.349, 10557.346, 234.907, 52667.336 21/03/27,00:26:58,16,10,1, 12.0,1,1, 1.349, 10557.370, 234.931, 52667.339 21/03/27,00:26:58,17,10,1, 12.0,1,1, 1.349, 10557.332, 234.907, 52667.356 21/03/27,00:26:58,18,10,1, 12.0,1,1, 1.349, 10557.366, 234.884, 52667.309 21/03/27,00:26:58,19,10,1, 12.0,1,1, 1.349, 10557.361, 234.881, 52667.333 21/03/27,00:26:59,00,11,1, 11.8,1,1, 1.347, 10557.359, 234.881, 52667.333 21/03/27,00:26:59,01,11,1, 11.8,1,1, 1.347, 10557.373, 234.909, 52667.337 21/03/27,00:26:59,02,11,1, 11.8,1,1, 1.347, 10557.345, 234.916, 52667.217 21/03/27,00:26:59,03,11,1, 11.8,1,1, 1.347, 10557.379, 234.892, 52667.241 21/03/27,00:26:59,04,11,1, 11.8,1,1, 1.347, 10557.324, 234.914, 52667.315 21/03/27,00:26:59,05,11,1, 11.8,1,1, 1.347, 10557.349, 234.924, 52667.301 21/03/27,00:26:59,06,11,1, 11.8,1,1, 1.347, 10557.346, 234.911, 52667.324 21/03/27,00:26:59,07,11,1, 11.8,1,1, 1.347, 10557.351, 234.899, 52667.296 21/03/27,00:26:59,08,11,1, 11.8,1,1, 1.347, 10557.344, 234.895, 52667.311 21/03/27,00:26:59,09,11,1, 11.8,1,1, 1.347, 10557.346, 234.915, 52667.301 21/03/27,00:26:59,10,11,1, 11.8,1,1, 1.347, 10557.331, 234.926, 52667.313 21/03/27,00:26:59,11,11,1, 11.8,1,1, 1.347, 10557.356, 234.899, 52667.304 21/03/27,00:26:59,12,11,1, 11.8,1,1, 1.347, 10557.338, 234.903, 52667.294 21/03/27,00:26:59,13,11,1, 11.8,1,1, 1.347, 10557.350, 234.898, 52667.316 21/03/27,00:26:59,14,11,1, 11.8,1,1, 1.347, 10557.357, 234.924, 52667.307 21/03/27,00:26:59,15,11,1, 11.8,1,1, 1.347, 10557.358, 234.916, 52667.346 21/03/27,00:26:59,16,11,1, 11.8,1,1, 1.347, 10557.351, 234.907, 52667.296 21/03/27,00:26:59,17,11,1, 11.8,1,1, 1.347, 10557.348, 234.893, 52667.313 21/03/27,00:26:59,18,11,1, 11.8,1,1, 1.347, 10557.346, 234.864, 52667.308 21/03/27,00:26:59,19,11,1, 11.8,1,1, 1.347, 10557.352, 234.908, 52667.297 21/03/27,00:27:00,00,11,1, 11.8,1,1, 1.347, 10557.351, 234.908, 52667.297 21/03/27,00:27:00,01,11,1, 11.8,1,1, 1.347, 10557.337, 234.921, 52667.340 21/03/27,00:27:00,02,11,1, 11.8,1,1, 1.347, 10557.330, 234.921, 52667.339 21/03/27,00:27:00,03,11,1, 11.8,1,1, 1.347, 10557.331, 234.920, 52667.343 21/03/27,00:27:00,04,11,1, 11.8,1,1, 1.347, 10557.333, 234.901, 52667.327 21/03/27,00:27:00,05,11,1, 11.8,1,1, 1.347, 10557.319, 234.916, 52667.384 21/03/27,00:27:00,06,11,1, 11.8,1,1, 1.347, 10557.331, 234.902, 52667.368 21/03/27,00:27:00,07,11,1, 11.8,1,1, 1.347, 10557.349, 234.897, 52667.379 21/03/27,00:27:00,08,11,1, 11.8,1,1, 1.347, 10557.337, 234.905, 52667.334 21/03/27,00:27:00,09,11,1, 11.8,1,1, 1.347, 10557.322, 234.904, 52667.335 21/03/27,00:27:00,10,11,1, 11.8,1,1, 1.347, 10557.351, 234.915, 52667.343 21/03/27,00:27:00,11,11,1, 11.8,1,1, 1.347, 10557.327, 234.895, 52667.338 21/03/27,00:27:00,12,11,1, 11.8,1,1, 1.347, 10557.334, 234.908, 52667.330 21/03/27,00:27:00,13,11,1, 11.8,1,1, 1.347, 10557.322, 234.893, 52667.327 21/03/27,00:27:00,14,11,1, 11.8,1,1, 1.347, 10557.331, 234.910, 52667.322 21/03/27,00:27:00,15,11,1, 11.8,1,1, 1.347, 10557.327, 234.897, 52667.351 21/03/27,00:27:00,16,11,1, 11.8,1,1, 1.347, 10557.303, 234.899, 52667.364 21/03/27,00:27:00,17,11,1, 11.8,1,1, 1.347, 10557.313, 234.904, 52667.329 21/03/27,00:27:00,18,11,1, 11.8,1,1, 1.347, 10557.331, 234.917, 52667.331 21/03/27,00:27:00,19,11,1, 11.8,1,1, 1.347, 10557.297, 234.904, 52667.329 21/03/27,00:27:01,00,11,1, 11.9,1,1, 1.348, 10557.293, 234.904, 52667.329 21/03/27,00:27:01,01,11,1, 11.9,1,1, 1.348, 10557.337, 234.908, 52667.321 21/03/27,00:27:01,02,11,1, 11.9,1,1, 1.348, 10557.332, 234.893, 52667.358 21/03/27,00:27:01,03,11,1, 11.9,1,1, 1.348, 10557.284, 234.886, 52667.299 21/03/27,00:27:01,04,11,1, 11.9,1,1, 1.348, 10557.306, 234.907, 52667.322 21/03/27,00:27:01,05,11,1, 11.9,1,1, 1.348, 10557.317, 234.910, 52667.321 21/03/27,00:27:01,06,11,1, 11.9,1,1, 1.348, 10557.292, 234.885, 52667.322 21/03/27,00:27:01,07,11,1, 11.9,1,1, 1.348, 10557.297, 234.883, 52667.322 21/03/27,00:27:01,08,11,1, 11.9,1,1, 1.348, 10557.307, 234.902, 52667.336 21/03/27,00:27:01,09,11,1, 11.9,1,1, 1.348, 10557.286, 234.883, 52667.321 21/03/27,00:27:01,10,11,1, 11.9,1,1, 1.348, 10557.331, 234.866, 52667.315 21/03/27,00:27:01,11,11,1, 11.9,1,1, 1.348, 10557.297, 234.891, 52667.330 21/03/27,00:27:01,12,11,1, 11.9,1,1, 1.348, 10557.293, 234.884, 52667.338 21/03/27,00:27:01,13,11,1, 11.9,1,1, 1.348, 10557.320, 234.888, 52667.309 21/03/27,00:27:01,14,11,1, 11.9,1,1, 1.348, 10557.328, 234.908, 52667.336 21/03/27,00:27:01,15,11,1, 11.9,1,1, 1.348, 10557.320, 234.880, 52667.287 21/03/27,00:27:01,16,11,1, 11.9,1,1, 1.348, 10557.335, 234.879, 52667.324 21/03/27,00:27:01,17,11,1, 11.9,1,1, 1.348, 10557.316, 234.871, 52667.350 21/03/27,00:27:01,18,11,1, 11.9,1,1, 1.348, 10557.304, 234.882, 52667.305 21/03/27,00:27:01,19,11,1, 11.9,1,1, 1.348, 10557.284, 234.892, 52667.342 21/03/27,00:27:02,00,10,1, 11.7,1,1, 1.350, 10557.276, 234.892, 52667.342 21/03/27,00:27:02,01,10,1, 11.7,1,1, 1.350, 10557.305, 234.887, 52667.337 21/03/27,00:27:02,02,10,1, 11.7,1,1, 1.350, 10557.278, 234.863, 52667.374 21/03/27,00:27:02,03,10,1, 11.7,1,1, 1.350, 10557.295, 234.888, 52667.347 21/03/27,00:27:02,04,10,1, 11.7,1,1, 1.350, 10557.291, 234.898, 52667.390 21/03/27,00:27:02,05,10,1, 11.7,1,1, 1.350, 10557.260, 234.888, 52667.380 21/03/27,00:27:02,06,10,1, 11.7,1,1, 1.350, 10557.301, 234.892, 52667.348 21/03/27,00:27:02,07,10,1, 11.7,1,1, 1.350, 10557.299, 234.921, 52667.361 21/03/27,00:27:02,08,10,1, 11.7,1,1, 1.350, 10557.284, 234.904, 52667.377 21/03/27,00:27:02,09,10,1, 11.7,1,1, 1.350, 10557.293, 234.917, 52667.392 21/03/27,00:27:02,10,10,1, 11.7,1,1, 1.350, 10557.285, 234.907, 52667.382 21/03/27,00:27:02,11,10,1, 11.7,1,1, 1.350, 10557.276, 234.867, 52667.349 21/03/27,00:27:02,12,10,1, 11.7,1,1, 1.350, 10557.296, 234.906, 52667.333 21/03/27,00:27:02,13,10,1, 11.7,1,1, 1.350, 10557.267, 234.903, 52667.331 21/03/27,00:27:02,14,10,1, 11.7,1,1, 1.350, 10557.287, 234.904, 52667.327 21/03/27,00:27:02,15,10,1, 11.7,1,1, 1.350, 10557.279, 234.885, 52667.390 21/03/27,00:27:02,16,10,1, 11.7,1,1, 1.350, 10557.269, 234.865, 52667.342 21/03/27,00:27:02,17,10,1, 11.7,1,1, 1.350, 10557.275, 234.886, 52667.388 21/03/27,00:27:02,18,10,1, 11.7,1,1, 1.350, 10557.267, 234.904, 52667.365 21/03/27,00:27:02,19,10,1, 11.7,1,1, 1.350, 10557.277, 234.904, 52667.363 21/03/27,00:27:03,00,10,1, 11.9,1,1, 1.350, 10557.276, 234.904, 52667.363 21/03/27,00:27:03,01,10,1, 11.9,1,1, 1.350, 10557.301, 234.890, 52667.363 21/03/27,00:27:03,02,10,1, 11.9,1,1, 1.350, 10557.292, 234.870, 52667.345 21/03/27,00:27:03,03,10,1, 11.9,1,1, 1.350, 10557.283, 234.903, 52667.349 21/03/27,00:27:03,04,10,1, 11.9,1,1, 1.350, 10557.290, 234.878, 52667.367 21/03/27,00:27:03,05,10,1, 11.9,1,1, 1.350, 10557.268, 234.892, 52667.369 21/03/27,00:27:03,06,10,1, 11.9,1,1, 1.350, 10557.284, 234.886, 52667.340 21/03/27,00:27:03,07,10,1, 11.9,1,1, 1.350, 10557.264, 234.888, 52667.350 21/03/27,00:27:03,08,10,1, 11.9,1,1, 1.350, 10557.288, 234.869, 52667.390 21/03/27,00:27:03,09,10,1, 11.9,1,1, 1.350, 10557.273, 234.854, 52667.369 21/03/27,00:27:03,10,10,1, 11.9,1,1, 1.350, 10557.273, 234.888, 52667.310 21/03/27,00:27:03,11,10,1, 11.9,1,1, 1.350, 10557.288, 234.868, 52667.435 21/03/27,00:27:03,12,10,1, 11.9,1,1, 1.350, 10557.273, 234.890, 52667.399 21/03/27,00:27:03,13,10,1, 11.9,1,1, 1.350, 10557.251, 234.875, 52667.397 21/03/27,00:27:03,14,10,1, 11.9,1,1, 1.350, 10557.266, 234.878, 52667.409 21/03/27,00:27:03,15,10,1, 11.9,1,1, 1.350, 10557.272, 234.879, 52667.367 21/03/27,00:27:03,16,10,1, 11.9,1,1, 1.350, 10557.276, 234.874, 52667.391 21/03/27,00:27:03,17,10,1, 11.9,1,1, 1.350, 10557.265, 234.875, 52667.381 21/03/27,00:27:03,18,10,1, 11.9,1,1, 1.350, 10557.261, 234.875, 52667.386 21/03/27,00:27:03,19,10,1, 11.9,1,1, 1.350, 10557.274, 234.879, 52667.385 21/03/27,00:27:04,00,10,1, 11.9,1,1, 1.350, 10557.268, 234.879, 52667.385 21/03/27,00:27:04,01,10,1, 11.9,1,1, 1.350, 10557.293, 234.856, 52667.408 21/03/27,00:27:04,02,10,1, 11.9,1,1, 1.350, 10557.271, 234.877, 52667.375 21/03/27,00:27:04,03,10,1, 11.9,1,1, 1.350, 10557.262, 234.877, 52667.388 21/03/27,00:27:04,04,10,1, 11.9,1,1, 1.350, 10557.258, 234.857, 52667.388 21/03/27,00:27:04,05,10,1, 11.9,1,1, 1.350, 10557.250, 234.867, 52667.376 21/03/27,00:27:04,06,10,1, 11.9,1,1, 1.350, 10557.272, 234.841, 52667.375 21/03/27,00:27:04,07,10,1, 11.9,1,1, 1.350, 10557.243, 234.875, 52667.371 21/03/27,00:27:04,08,10,1, 11.9,1,1, 1.350, 10557.250, 234.867, 52667.372 21/03/27,00:27:04,09,10,1, 11.9,1,1, 1.350, 10557.262, 234.880, 52667.356 21/03/27,00:27:04,10,10,1, 11.9,1,1, 1.350, 10557.249, 234.889, 52667.376 21/03/27,00:27:04,11,10,1, 11.9,1,1, 1.350, 10557.246, 234.876, 52667.375 21/03/27,00:27:04,12,10,1, 11.9,1,1, 1.350, 10557.267, 234.883, 52667.530 21/03/27,00:27:04,13,10,1, 11.9,1,1, 1.350, 10557.267, 234.883, 52667.391 21/03/27,00:27:04,14,10,1, 11.9,1,1, 1.350, 10557.244, 234.863, 52667.394 21/03/27,00:27:04,15,10,1, 11.9,1,1, 1.350, 10557.269, 234.879, 52667.412 21/03/27,00:27:04,16,10,1, 11.9,1,1, 1.350, 10557.242, 234.887, 52667.364 21/03/27,00:27:04,17,10,1, 11.9,1,1, 1.350, 10557.229, 234.871, 52667.412 21/03/27,00:27:04,18,10,1, 11.9,1,1, 1.350, 10557.248, 234.886, 52667.444 21/03/27,00:27:04,19,10,1, 11.9,1,1, 1.350, 10557.246, 234.877, 52667.397 21/03/27,00:27:05,00,10,1, 12.0,1,1, 1.346, 10557.243, 234.877, 52667.397 21/03/27,00:27:05,01,10,1, 12.0,1,1, 1.346, 10557.241, 234.850, 52667.420 21/03/27,00:27:05,02,10,1, 12.0,1,1, 1.346, 10557.225, 234.873, 52667.415 21/03/27,00:27:05,03,10,1, 12.0,1,1, 1.346, 10557.210, 234.867, 52667.386 21/03/27,00:27:05,04,10,1, 12.0,1,1, 1.346, 10557.242, 234.866, 52667.380 21/03/27,00:27:05,05,10,1, 12.0,1,1, 1.346, 10557.236, 234.870, 52667.400 21/03/27,00:27:05,06,10,1, 12.0,1,1, 1.346, 10557.224, 234.872, 52667.391 21/03/27,00:27:05,07,10,1, 12.0,1,1, 1.346, 10557.213, 234.861, 52667.371 21/03/27,00:27:05,08,10,1, 12.0,1,1, 1.346, 10557.228, 234.877, 52667.392 21/03/27,00:27:05,09,10,1, 12.0,1,1, 1.346, 10557.215, 234.885, 52667.409 21/03/27,00:27:05,10,10,1, 12.0,1,1, 1.346, 10557.202, 234.874, 52667.387 21/03/27,00:27:05,11,10,1, 12.0,1,1, 1.346, 10557.224, 234.866, 52667.380 21/03/27,00:27:05,12,10,1, 12.0,1,1, 1.346, 10557.195, 234.866, 52667.361 21/03/27,00:27:05,13,10,1, 12.0,1,1, 1.346, 10557.226, 234.870, 52667.395 21/03/27,00:27:05,14,10,1, 12.0,1,1, 1.346, 10557.219, 234.852, 52667.406 21/03/27,00:27:05,15,10,1, 12.0,1,1, 1.346, 10557.216, 234.838, 52667.435 21/03/27,00:27:05,16,10,1, 12.0,1,1, 1.346, 10557.209, 234.871, 52667.434 21/03/27,00:27:05,17,10,1, 12.0,1,1, 1.346, 10557.223, 234.837, 52667.394 21/03/27,00:27:05,18,10,1, 12.0,1,1, 1.346, 10557.209, 234.834, 52667.370 21/03/27,00:27:05,19,10,1, 12.0,1,1, 1.346, 10557.223, 234.865, 52667.403 21/03/27,00:27:06,00,10,1, 11.9,1,1, 1.348, 10557.218, 234.865, 52667.403 21/03/27,00:27:06,01,10,1, 11.9,1,1, 1.348, 10557.213, 234.850, 52667.424 21/03/27,00:27:06,02,10,1, 11.9,1,1, 1.348, 10557.208, 234.835, 52667.455 21/03/27,00:27:06,03,10,1, 11.9,1,1, 1.348, 10557.212, 234.852, 52667.386 21/03/27,00:27:06,04,10,1, 11.9,1,1, 1.348, 10557.220, 234.849, 52667.394 21/03/27,00:27:06,05,10,1, 11.9,1,1, 1.348, 10557.205, 234.857, 52667.433 21/03/27,00:27:06,06,10,1, 11.9,1,1, 1.348, 10557.232, 234.881, 52667.415 21/03/27,00:27:06,07,10,1, 11.9,1,1, 1.348, 10557.208, 234.851, 52667.376 21/03/27,00:27:06,08,10,1, 11.9,1,1, 1.348, 10557.197, 234.846, 52667.420 21/03/27,00:27:06,09,10,1, 11.9,1,1, 1.348, 10557.214, 234.877, 52667.409 21/03/27,00:27:06,10,10,1, 11.9,1,1, 1.348, 10557.206, 234.870, 52667.446 21/03/27,00:27:06,11,10,1, 11.9,1,1, 1.348, 10557.191, 234.876, 52667.433 21/03/27,00:27:06,12,10,1, 11.9,1,1, 1.348, 10557.198, 234.871, 52667.416 21/03/27,00:27:06,13,10,1, 11.9,1,1, 1.348, 10557.181, 234.871, 52667.384 21/03/27,00:27:06,14,10,1, 11.9,1,1, 1.348, 10557.172, 234.863, 52667.437 21/03/27,00:27:06,15,10,1, 11.9,1,1, 1.348, 10557.209, 234.895, 52667.398 21/03/27,00:27:06,16,10,1, 11.9,1,1, 1.348, 10557.197, 234.880, 52667.396 21/03/27,00:27:06,17,10,1, 11.9,1,1, 1.348, 10557.210, 234.881, 52667.393 21/03/27,00:27:06,18,10,1, 11.9,1,1, 1.348, 10557.188, 234.874, 52667.391 21/03/27,00:27:06,19,10,1, 11.9,1,1, 1.348, 10557.200, 234.882, 52667.376 21/03/27,00:27:07,00,11,1, 11.9,1,1, 1.348, 10557.193, 234.882, 52667.376 21/03/27,00:27:07,01,11,1, 11.9,1,1, 1.348, 10557.198, 234.873, 52667.401 21/03/27,00:27:07,02,11,1, 11.9,1,1, 1.348, 10557.211, 234.877, 52667.401 21/03/27,00:27:07,03,11,1, 11.9,1,1, 1.348, 10557.201, 234.864, 52667.363 21/03/27,00:27:07,04,11,1, 11.9,1,1, 1.348, 10557.199, 234.877, 52667.379 21/03/27,00:27:07,05,11,1, 11.9,1,1, 1.348, 10557.196, 234.867, 52667.431 21/03/27,00:27:07,06,11,1, 11.9,1,1, 1.348, 10557.189, 234.851, 52667.433 21/03/27,00:27:07,07,11,1, 11.9,1,1, 1.348, 10557.206, 234.867, 52667.409 21/03/27,00:27:07,08,11,1, 11.9,1,1, 1.348, 10557.199, 234.875, 52667.439 21/03/27,00:27:07,09,11,1, 11.9,1,1, 1.348, 10557.172, 234.857, 52667.407 21/03/27,00:27:07,10,11,1, 11.9,1,1, 1.348, 10557.184, 234.865, 52667.429 21/03/27,00:27:07,11,11,1, 11.9,1,1, 1.348, 10557.182, 234.874, 52667.408 21/03/27,00:27:07,12,11,1, 11.9,1,1, 1.348, 10557.174, 234.875, 52667.390 21/03/27,00:27:07,13,11,1, 11.9,1,1, 1.348, 10557.184, 234.869, 52667.387 21/03/27,00:27:07,14,11,1, 11.9,1,1, 1.348, 10557.207, 234.880, 52667.418 21/03/27,00:27:07,15,11,1, 11.9,1,1, 1.348, 10557.180, 234.866, 52667.413 21/03/27,00:27:07,16,11,1, 11.9,1,1, 1.348, 10557.188, 234.872, 52667.436 21/03/27,00:27:07,17,11,1, 11.9,1,1, 1.348, 10557.194, 234.894, 52667.445 21/03/27,00:27:07,18,11,1, 11.9,1,1, 1.348, 10557.195, 234.873, 52667.409 21/03/27,00:27:07,19,11,1, 11.9,1,1, 1.348, 10557.200, 234.862, 52667.429 21/03/27,00:27:08,00,10,1, 11.9,1,1, 1.350, 10557.193, 234.862, 52667.429 21/03/27,00:27:08,01,10,1, 11.9,1,1, 1.350, 10557.198, 234.909, 52667.434 21/03/27,00:27:08,02,10,1, 11.9,1,1, 1.350, 10557.183, 234.876, 52667.443 21/03/27,00:27:08,03,10,1, 11.9,1,1, 1.350, 10557.164, 234.876, 52667.421 21/03/27,00:27:08,04,10,1, 11.9,1,1, 1.350, 10557.197, 234.891, 52667.436 21/03/27,00:27:08,05,10,1, 11.9,1,1, 1.350, 10557.180, 234.870, 52667.427 21/03/27,00:27:08,06,10,1, 11.9,1,1, 1.350, 10557.178, 234.890, 52667.403 21/03/27,00:27:08,07,10,1, 11.9,1,1, 1.350, 10557.184, 234.876, 52667.408 21/03/27,00:27:08,08,10,1, 11.9,1,1, 1.350, 10557.173, 234.882, 52667.409 21/03/27,00:27:08,09,10,1, 11.9,1,1, 1.350, 10557.175, 234.875, 52667.402 21/03/27,00:27:08,10,10,1, 11.9,1,1, 1.350, 10557.155, 234.888, 52667.442 21/03/27,00:27:08,11,10,1, 11.9,1,1, 1.350, 10557.179, 234.874, 52667.410 21/03/27,00:27:08,12,10,1, 11.9,1,1, 1.350, 10557.197, 234.865, 52667.428 21/03/27,00:27:08,13,10,1, 11.9,1,1, 1.350, 10557.175, 234.892, 52667.422 21/03/27,00:27:08,14,10,1, 11.9,1,1, 1.350, 10557.158, 234.872, 52667.437 21/03/27,00:27:08,15,10,1, 11.9,1,1, 1.350, 10557.183, 234.881, 52667.434 21/03/27,00:27:08,16,10,1, 11.9,1,1, 1.350, 10557.172, 234.905, 52667.418 21/03/27,00:27:08,17,10,1, 11.9,1,1, 1.350, 10557.180, 234.873, 52667.425 21/03/27,00:27:08,18,10,1, 11.9,1,1, 1.350, 10557.178, 234.867, 52667.426 21/03/27,00:27:08,19,10,1, 11.9,1,1, 1.350, 10557.182, 234.862, 52667.427 21/03/27,00:27:09,00,09,1, 11.9,1,1, 1.350, 10557.176, 234.862, 52667.427 21/03/27,00:27:09,01,09,1, 11.9,1,1, 1.350, 10557.182, 234.871, 52667.420 21/03/27,00:27:09,02,09,1, 11.9,1,1, 1.350, 10557.175, 234.887, 52667.432 21/03/27,00:27:09,03,09,1, 11.9,1,1, 1.350, 10557.154, 234.881, 52667.419 21/03/27,00:27:09,04,09,1, 11.9,1,1, 1.350, 10557.157, 234.862, 52667.421 21/03/27,00:27:09,05,09,1, 11.9,1,1, 1.350, 10557.165, 234.873, 52667.413 21/03/27,00:27:09,06,09,1, 11.9,1,1, 1.350, 10557.171, 234.876, 52667.402 21/03/27,00:27:09,07,09,1, 11.9,1,1, 1.350, 10557.181, 234.876, 52667.423 21/03/27,00:27:09,08,09,1, 11.9,1,1, 1.350, 10557.149, 234.883, 52667.420 21/03/27,00:27:09,09,09,1, 11.9,1,1, 1.350, 10557.157, 234.897, 52667.440 21/03/27,00:27:09,10,09,1, 11.9,1,1, 1.350, 10557.170, 234.885, 52667.415 21/03/27,00:27:09,11,09,1, 11.9,1,1, 1.350, 10557.147, 234.863, 52667.418 21/03/27,00:27:09,12,09,1, 11.9,1,1, 1.350, 10557.160, 234.887, 52667.396 21/03/27,00:27:09,13,09,1, 11.9,1,1, 1.350, 10557.184, 234.839, 52667.445 21/03/27,00:27:09,14,09,1, 11.9,1,1, 1.350, 10557.187, 234.866, 52667.426 21/03/27,00:27:09,15,09,1, 11.9,1,1, 1.350, 10557.163, 234.874, 52667.620 21/03/27,00:27:09,16,09,1, 11.9,1,1, 1.350, 10557.203, 234.863, 52667.336 21/03/27,00:27:09,17,09,1, 11.9,1,1, 1.350, 10557.182, 234.849, 52667.383 21/03/27,00:27:09,18,09,1, 11.9,1,1, 1.350, 10557.168, 234.865, 52667.403 21/03/27,00:27:09,19,09,1, 11.9,1,1, 1.350, 10557.170, 234.848, 52667.413 21/03/27,00:27:10,00,11,1, 11.9,1,1, 1.347, 10557.168, 234.848, 52667.413 21/03/27,00:27:10,01,11,1, 11.9,1,1, 1.347, 10557.159, 234.886, 52667.422 21/03/27,00:27:10,02,11,1, 11.9,1,1, 1.347, 10557.168, 234.888, 52667.427 21/03/27,00:27:10,03,11,1, 11.9,1,1, 1.347, 10557.148, 234.882, 52667.440 21/03/27,00:27:10,04,11,1, 11.9,1,1, 1.347, 10557.172, 234.876, 52667.449 21/03/27,00:27:10,05,11,1, 11.9,1,1, 1.347, 10557.169, 234.880, 52667.454 21/03/27,00:27:10,06,11,1, 11.9,1,1, 1.347, 10557.166, 234.866, 52667.438 21/03/27,00:27:10,07,11,1, 11.9,1,1, 1.347, 10557.142, 234.868, 52667.423 21/03/27,00:27:10,08,11,1, 11.9,1,1, 1.347, 10557.176, 234.877, 52667.444 21/03/27,00:27:10,09,11,1, 11.9,1,1, 1.347, 10557.164, 234.881, 52667.447 21/03/27,00:27:10,10,11,1, 11.9,1,1, 1.347, 10557.155, 234.885, 52667.419 21/03/27,00:27:10,11,11,1, 11.9,1,1, 1.347, 10557.139, 234.871, 52667.466 21/03/27,00:27:10,12,11,1, 11.9,1,1, 1.347, 10557.164, 234.890, 52667.440 21/03/27,00:27:10,13,11,1, 11.9,1,1, 1.347, 10557.144, 234.872, 52667.429 21/03/27,00:27:10,14,11,1, 11.9,1,1, 1.347, 10557.172, 234.893, 52667.416 21/03/27,00:27:10,15,11,1, 11.9,1,1, 1.347, 10557.177, 234.870, 52667.430 21/03/27,00:27:10,16,11,1, 11.9,1,1, 1.347, 10557.137, 234.862, 52667.375 21/03/27,00:27:10,17,11,1, 11.9,1,1, 1.347, 10557.170, 234.863, 52667.456 21/03/27,00:27:10,18,11,1, 11.9,1,1, 1.347, 10557.169, 234.894, 52667.464 21/03/27,00:27:10,19,11,1, 11.9,1,1, 1.347, 10557.178, 234.871, 52667.482 21/03/27,00:27:11,00,08,1, 11.9,1,1, 1.345, 10557.176, 234.871, 52667.482 21/03/27,00:27:11,01,08,1, 11.9,1,1, 1.345, 10557.146, 234.889, 52667.465 21/03/27,00:27:11,02,08,1, 11.9,1,1, 1.345, 10557.171, 234.873, 52667.465 21/03/27,00:27:11,03,08,1, 11.9,1,1, 1.345, 10557.133, 234.891, 52667.467 21/03/27,00:27:11,04,08,1, 11.9,1,1, 1.345, 10557.166, 234.851, 52667.511 21/03/27,00:27:11,05,08,1, 11.9,1,1, 1.345, 10557.153, 234.875, 52667.503 21/03/27,00:27:11,06,08,1, 11.9,1,1, 1.345, 10557.140, 234.890, 52667.495 21/03/27,00:27:11,07,08,1, 11.9,1,1, 1.345, 10557.163, 234.878, 52667.474 21/03/27,00:27:11,08,08,1, 11.9,1,1, 1.345, 10557.165, 234.888, 52667.471 21/03/27,00:27:11,09,08,1, 11.9,1,1, 1.345, 10557.176, 234.888, 52667.431 21/03/27,00:27:11,10,08,1, 11.9,1,1, 1.345, 10557.164, 234.896, 52667.439 21/03/27,00:27:11,11,08,1, 11.9,1,1, 1.345, 10557.134, 234.885, 52667.476 21/03/27,00:27:11,12,08,1, 11.9,1,1, 1.345, 10557.129, 234.878, 52667.468 21/03/27,00:27:11,13,08,1, 11.9,1,1, 1.345, 10557.136, 234.883, 52667.478 21/03/27,00:27:11,14,08,1, 11.9,1,1, 1.345, 10557.122, 234.879, 52667.491 21/03/27,00:27:11,15,08,1, 11.9,1,1, 1.345, 10557.154, 234.873, 52667.505 21/03/27,00:27:11,16,08,1, 11.9,1,1, 1.345, 10557.133, 234.884, 52667.486 21/03/27,00:27:11,17,08,1, 11.9,1,1, 1.345, 10557.139, 234.884, 52667.503 21/03/27,00:27:11,18,08,1, 11.9,1,1, 1.345, 10557.140, 234.898, 52667.470 21/03/27,00:27:11,19,08,1, 11.9,1,1, 1.345, 10557.132, 234.894, 52667.479 21/03/27,00:27:12,00,09,1, 11.9,1,1, 1.348, 10557.126, 234.894, 52667.479 21/03/27,00:27:12,01,09,1, 11.9,1,1, 1.348, 10557.145, 234.876, 52667.504 21/03/27,00:27:12,02,09,1, 11.9,1,1, 1.348, 10557.132, 234.896, 52667.477 21/03/27,00:27:12,03,09,1, 11.9,1,1, 1.348, 10557.148, 234.896, 52667.475 21/03/27,00:27:12,04,09,1, 11.9,1,1, 1.348, 10557.130, 234.904, 52667.478 21/03/27,00:27:12,05,09,1, 11.9,1,1, 1.348, 10557.151, 234.891, 52667.468 21/03/27,00:27:12,06,09,1, 11.9,1,1, 1.348, 10557.152, 234.857, 52667.505 21/03/27,00:27:12,07,09,1, 11.9,1,1, 1.348, 10557.168, 234.886, 52667.479 21/03/27,00:27:12,08,09,1, 11.9,1,1, 1.348, 10557.137, 234.894, 52667.487 21/03/27,00:27:12,09,09,1, 11.9,1,1, 1.348, 10557.146, 234.889, 52667.494 21/03/27,00:27:12,10,09,1, 11.9,1,1, 1.348, 10557.166, 234.896, 52667.477 21/03/27,00:27:12,11,09,1, 11.9,1,1, 1.348, 10557.149, 234.868, 52667.492 21/03/27,00:27:12,12,09,1, 11.9,1,1, 1.348, 10557.136, 234.890, 52667.508 21/03/27,00:27:12,13,09,1, 11.9,1,1, 1.348, 10557.166, 234.885, 52667.395 21/03/27,00:27:12,14,09,1, 11.9,1,1, 1.348, 10557.154, 234.887, 52667.487 21/03/27,00:27:12,15,09,1, 11.9,1,1, 1.348, 10557.170, 234.878, 52667.461 21/03/27,00:27:12,16,09,1, 11.9,1,1, 1.348, 10557.175, 234.871, 52667.502 21/03/27,00:27:12,17,09,1, 11.9,1,1, 1.348, 10557.160, 234.879, 52667.486 21/03/27,00:27:12,18,09,1, 11.9,1,1, 1.348, 10557.157, 234.883, 52667.486 21/03/27,00:27:12,19,09,1, 11.9,1,1, 1.348, 10557.142, 234.883, 52667.469 21/03/27,00:27:13,00,10,1, 11.9,1,1, 1.347, 10557.142, 234.883, 52667.469 21/03/27,00:27:13,01,10,1, 11.9,1,1, 1.347, 10557.127, 234.874, 52667.475 21/03/27,00:27:13,02,10,1, 11.9,1,1, 1.347, 10557.146, 234.877, 52667.471 21/03/27,00:27:13,03,10,1, 11.9,1,1, 1.347, 10557.129, 234.858, 52667.499 21/03/27,00:27:13,04,10,1, 11.9,1,1, 1.347, 10557.134, 234.882, 52667.556 21/03/27,00:27:13,05,10,1, 11.9,1,1, 1.347, 10557.168, 234.888, 52667.499 21/03/27,00:27:13,06,10,1, 11.9,1,1, 1.347, 10557.155, 234.896, 52667.491 21/03/27,00:27:13,07,10,1, 11.9,1,1, 1.347, 10557.149, 234.883, 52667.474 21/03/27,00:27:13,08,10,1, 11.9,1,1, 1.347, 10557.139, 234.875, 52667.469 21/03/27,00:27:13,09,10,1, 11.9,1,1, 1.347, 10557.143, 234.869, 52667.453 21/03/27,00:27:13,10,10,1, 11.9,1,1, 1.347, 10557.142, 234.901, 52667.467 21/03/27,00:27:13,11,10,1, 11.9,1,1, 1.347, 10557.150, 234.906, 52667.474 21/03/27,00:27:13,12,10,1, 11.9,1,1, 1.347, 10557.163, 234.888, 52667.501 21/03/27,00:27:13,13,10,1, 11.9,1,1, 1.347, 10557.167, 234.909, 52667.513 21/03/27,00:27:13,14,10,1, 11.9,1,1, 1.347, 10557.162, 234.875, 52667.488 21/03/27,00:27:13,15,10,1, 11.9,1,1, 1.347, 10557.140, 234.896, 52667.491 21/03/27,00:27:13,16,10,1, 11.9,1,1, 1.347, 10557.144, 234.890, 52667.524 21/03/27,00:27:13,17,10,1, 11.9,1,1, 1.347, 10557.141, 234.892, 52667.523 21/03/27,00:27:13,18,10,1, 11.9,1,1, 1.347, 10557.124, 234.892, 52667.520 21/03/27,00:27:13,19,10,1, 11.9,1,1, 1.347, 10557.161, 234.900, 52667.498 21/03/27,00:27:14,00,10,1, 11.9,1,1, 1.346, 10557.159, 234.900, 52667.498 21/03/27,00:27:14,01,10,1, 11.9,1,1, 1.346, 10557.163, 234.906, 52667.443 21/03/27,00:27:14,02,10,1, 11.9,1,1, 1.346, 10557.139, 234.893, 52667.403 21/03/27,00:27:14,03,10,1, 11.9,1,1, 1.346, 10557.132, 234.881, 52667.441 21/03/27,00:27:14,04,10,1, 11.9,1,1, 1.346, 10557.126, 234.878, 52667.481 21/03/27,00:27:14,05,10,1, 11.9,1,1, 1.346, 10557.146, 234.885, 52667.521 21/03/27,00:27:14,06,10,1, 11.9,1,1, 1.346, 10557.163, 234.913, 52667.499 21/03/27,00:27:14,07,10,1, 11.9,1,1, 1.346, 10557.142, 234.901, 52667.505 21/03/27,00:27:14,08,10,1, 11.9,1,1, 1.346, 10557.131, 234.883, 52667.477 21/03/27,00:27:14,09,10,1, 11.9,1,1, 1.346, 10557.163, 234.899, 52667.521 21/03/27,00:27:14,10,10,1, 11.9,1,1, 1.346, 10557.121, 234.884, 52667.488 21/03/27,00:27:14,11,10,1, 11.9,1,1, 1.346, 10557.144, 234.901, 52667.517 21/03/27,00:27:14,12,10,1, 11.9,1,1, 1.346, 10557.157, 234.902, 52667.535 21/03/27,00:27:14,13,10,1, 11.9,1,1, 1.346, 10557.167, 234.907, 52667.496 21/03/27,00:27:14,14,10,1, 11.9,1,1, 1.346, 10557.169, 234.898, 52667.487 21/03/27,00:27:14,15,10,1, 11.9,1,1, 1.346, 10557.165, 234.894, 52667.472 21/03/27,00:27:14,16,10,1, 11.9,1,1, 1.346, 10557.166, 234.902, 52667.481 21/03/27,00:27:14,17,10,1, 11.9,1,1, 1.346, 10557.165, 234.878, 52667.456 21/03/27,00:27:14,18,10,1, 11.9,1,1, 1.346, 10557.170, 234.887, 52667.480 21/03/27,00:27:14,19,10,1, 11.9,1,1, 1.346, 10557.156, 234.903, 52667.446 21/03/27,00:27:15,00,11,1, 11.9,1,1, 1.347, 10557.151, 234.903, 52667.446 21/03/27,00:27:15,01,11,1, 11.9,1,1, 1.347, 10557.128, 234.897, 52667.525 21/03/27,00:27:15,02,11,1, 11.9,1,1, 1.347, 10557.151, 234.881, 52667.539 21/03/27,00:27:15,03,11,1, 11.9,1,1, 1.347, 10557.164, 234.897, 52667.510 21/03/27,00:27:15,04,11,1, 11.9,1,1, 1.347, 10557.163, 234.896, 52667.493 21/03/27,00:27:15,05,11,1, 11.9,1,1, 1.347, 10557.162, 234.879, 52667.472 21/03/27,00:27:15,06,11,1, 11.9,1,1, 1.347, 10557.145, 234.891, 52667.490 21/03/27,00:27:15,07,11,1, 11.9,1,1, 1.347, 10557.149, 234.910, 52667.471 21/03/27,00:27:15,08,11,1, 11.9,1,1, 1.347, 10557.143, 234.900, 52667.491 21/03/27,00:27:15,09,11,1, 11.9,1,1, 1.347, 10557.162, 234.881, 52667.458 21/03/27,00:27:15,10,11,1, 11.9,1,1, 1.347, 10557.166, 234.897, 52667.492 21/03/27,00:27:15,11,11,1, 11.9,1,1, 1.347, 10557.147, 234.901, 52667.474 21/03/27,00:27:15,12,11,1, 11.9,1,1, 1.347, 10557.154, 234.897, 52667.496 21/03/27,00:27:15,13,11,1, 11.9,1,1, 1.347, 10557.161, 234.895, 52667.488 21/03/27,00:27:15,14,11,1, 11.9,1,1, 1.347, 10557.151, 234.893, 52667.471 21/03/27,00:27:15,15,11,1, 11.9,1,1, 1.347, 10557.169, 234.892, 52667.488 21/03/27,00:27:15,16,11,1, 11.9,1,1, 1.347, 10557.153, 234.892, 52667.502 21/03/27,00:27:15,17,11,1, 11.9,1,1, 1.347, 10557.172, 234.900, 52667.522 21/03/27,00:27:15,18,11,1, 11.9,1,1, 1.347, 10557.161, 234.897, 52667.493 21/03/27,00:27:15,19,11,1, 11.9,1,1, 1.347, 10557.169, 234.908, 52667.512 21/03/27,00:27:16,00,11,1, 11.9,1,1, 1.343, 10557.168, 234.908, 52667.512 21/03/27,00:27:16,01,11,1, 11.9,1,1, 1.343, 10557.163, 234.896, 52667.531 21/03/27,00:27:16,02,11,1, 11.9,1,1, 1.343, 10557.185, 234.889, 52667.510 21/03/27,00:27:16,03,11,1, 11.9,1,1, 1.343, 10557.190, 234.874, 52667.498 21/03/27,00:27:16,04,11,1, 11.9,1,1, 1.343, 10557.145, 234.866, 52667.515 21/03/27,00:27:16,05,11,1, 11.9,1,1, 1.343, 10557.182, 234.895, 52667.512 21/03/27,00:27:16,06,11,1, 11.9,1,1, 1.343, 10557.179, 234.870, 52667.497 21/03/27,00:27:16,07,11,1, 11.9,1,1, 1.343, 10557.155, 234.903, 52667.490 21/03/27,00:27:16,08,11,1, 11.9,1,1, 1.343, 10557.161, 234.894, 52667.491 21/03/27,00:27:16,09,11,1, 11.9,1,1, 1.343, 10557.180, 234.883, 52667.499 21/03/27,00:27:16,10,11,1, 11.9,1,1, 1.343, 10557.175, 234.907, 52667.473 21/03/27,00:27:16,11,11,1, 11.9,1,1, 1.343, 10557.158, 234.898, 52667.451 21/03/27,00:27:16,12,11,1, 11.9,1,1, 1.343, 10557.160, 234.893, 52667.509 21/03/27,00:27:16,13,11,1, 11.9,1,1, 1.343, 10557.183, 234.908, 52667.490 21/03/27,00:27:16,14,11,1, 11.9,1,1, 1.343, 10557.177, 234.899, 52667.532 21/03/27,00:27:16,15,11,1, 11.9,1,1, 1.343, 10557.144, 234.897, 52667.600 21/03/27,00:27:16,16,11,1, 11.9,1,1, 1.343, 10557.180, 234.906, 52667.452 21/03/27,00:27:16,17,11,1, 11.9,1,1, 1.343, 10557.166, 234.927, 52667.503 21/03/27,00:27:16,18,11,1, 11.9,1,1, 1.343, 10557.203, 234.914, 52667.513 21/03/27,00:27:16,19,11,1, 11.9,1,1, 1.343, 10557.179, 234.916, 52667.488 21/03/27,00:27:17,00,10,1, 11.8,1,1, 1.349, 10557.176, 234.916, 52667.488 21/03/27,00:27:17,01,10,1, 11.8,1,1, 1.349, 10557.173, 234.889, 52667.525 21/03/27,00:27:17,02,10,1, 11.8,1,1, 1.349, 10557.177, 234.903, 52667.557 21/03/27,00:27:17,03,10,1, 11.8,1,1, 1.349, 10557.193, 234.916, 52667.562 21/03/27,00:27:17,04,10,1, 11.8,1,1, 1.349, 10557.179, 234.875, 52667.567 21/03/27,00:27:17,05,10,1, 11.8,1,1, 1.349, 10557.188, 234.881, 52667.537 21/03/27,00:27:17,06,10,1, 11.8,1,1, 1.349, 10557.185, 234.898, 52667.520 21/03/27,00:27:17,07,10,1, 11.8,1,1, 1.349, 10557.171, 234.909, 52667.557 21/03/27,00:27:17,08,10,1, 11.8,1,1, 1.349, 10557.173, 234.896, 52667.535 21/03/27,00:27:17,09,10,1, 11.8,1,1, 1.349, 10557.179, 234.886, 52667.542 21/03/27,00:27:17,10,10,1, 11.8,1,1, 1.349, 10557.194, 234.913, 52667.537 21/03/27,00:27:17,11,10,1, 11.8,1,1, 1.349, 10557.177, 234.907, 52667.559 21/03/27,00:27:17,12,10,1, 11.8,1,1, 1.349, 10557.175, 234.896, 52667.550 21/03/27,00:27:17,13,10,1, 11.8,1,1, 1.349, 10557.195, 234.900, 52667.530 21/03/27,00:27:17,14,10,1, 11.8,1,1, 1.349, 10557.187, 234.913, 52667.546 21/03/27,00:27:17,15,10,1, 11.8,1,1, 1.349, 10557.173, 234.886, 52667.519 21/03/27,00:27:17,16,10,1, 11.8,1,1, 1.349, 10557.211, 234.901, 52667.535 21/03/27,00:27:17,17,10,1, 11.8,1,1, 1.349, 10557.186, 234.903, 52667.563 21/03/27,00:27:17,18,10,1, 11.8,1,1, 1.349, 10557.195, 234.895, 52667.545 21/03/27,00:27:17,19,10,1, 11.8,1,1, 1.349, 10557.182, 234.887, 52667.539 21/03/27,00:27:18,00,11,1, 11.8,1,1, 1.344, 10557.176, 234.887, 52667.539 21/03/27,00:27:18,01,11,1, 11.8,1,1, 1.344, 10557.169, 234.933, 52667.569 21/03/27,00:27:18,02,11,1, 11.8,1,1, 1.344, 10557.170, 234.907, 52667.537 21/03/27,00:27:18,03,11,1, 11.8,1,1, 1.344, 10557.192, 234.915, 52667.565 21/03/27,00:27:18,04,11,1, 11.8,1,1, 1.344, 10557.197, 234.901, 52667.532 21/03/27,00:27:18,05,11,1, 11.8,1,1, 1.344, 10557.180, 234.921, 52667.543 21/03/27,00:27:18,06,11,1, 11.8,1,1, 1.344, 10557.214, 234.891, 52667.530 21/03/27,00:27:18,07,11,1, 11.8,1,1, 1.344, 10557.187, 234.918, 52667.542 21/03/27,00:27:18,08,11,1, 11.8,1,1, 1.344, 10557.193, 234.937, 52667.545 21/03/27,00:27:18,09,11,1, 11.8,1,1, 1.344, 10557.196, 234.935, 52667.562 21/03/27,00:27:18,10,11,1, 11.8,1,1, 1.344, 10557.175, 234.933, 52667.524 21/03/27,00:27:18,11,11,1, 11.8,1,1, 1.344, 10557.179, 234.915, 52667.580 21/03/27,00:27:18,12,11,1, 11.8,1,1, 1.344, 10557.177, 234.924, 52667.521 21/03/27,00:27:18,13,11,1, 11.8,1,1, 1.344, 10557.214, 234.906, 52667.541 21/03/27,00:27:18,14,11,1, 11.8,1,1, 1.344, 10557.194, 234.952, 52667.545 21/03/27,00:27:18,15,11,1, 11.8,1,1, 1.344, 10557.195, 234.917, 52667.547 21/03/27,00:27:18,16,11,1, 11.8,1,1, 1.344, 10557.194, 234.919, 52667.559 21/03/27,00:27:18,17,11,1, 11.8,1,1, 1.344, 10557.184, 234.924, 52667.536 21/03/27,00:27:18,18,11,1, 11.8,1,1, 1.344, 10557.184, 234.926, 52667.553 21/03/27,00:27:18,19,11,1, 11.8,1,1, 1.344, 10557.203, 234.920, 52667.574 21/03/27,00:27:19,00,10,1, 11.8,1,1, 1.348, 10557.201, 234.920, 52667.574 21/03/27,00:27:19,01,10,1, 11.8,1,1, 1.348, 10557.206, 234.932, 52667.531 21/03/27,00:27:19,02,10,1, 11.8,1,1, 1.348, 10557.211, 234.928, 52667.556 21/03/27,00:27:19,03,10,1, 11.8,1,1, 1.348, 10557.162, 234.939, 52667.568 21/03/27,00:27:19,04,10,1, 11.8,1,1, 1.348, 10557.207, 234.925, 52667.569 21/03/27,00:27:19,05,10,1, 11.8,1,1, 1.348, 10557.182, 234.924, 52667.515 21/03/27,00:27:19,06,10,1, 11.8,1,1, 1.348, 10557.183, 234.923, 52667.563 21/03/27,00:27:19,07,10,1, 11.8,1,1, 1.348, 10557.204, 234.934, 52667.543 21/03/27,00:27:19,08,10,1, 11.8,1,1, 1.348, 10557.193, 234.924, 52667.516 21/03/27,00:27:19,09,10,1, 11.8,1,1, 1.348, 10557.191, 234.928, 52667.572 21/03/27,00:27:19,10,10,1, 11.8,1,1, 1.348, 10557.164, 234.932, 52667.520 21/03/27,00:27:19,11,10,1, 11.8,1,1, 1.348, 10557.196, 234.921, 52667.572 21/03/27,00:27:19,12,10,1, 11.8,1,1, 1.348, 10557.195, 234.919, 52667.542 21/03/27,00:27:19,13,10,1, 11.8,1,1, 1.348, 10557.202, 234.926, 52667.523 21/03/27,00:27:19,14,10,1, 11.8,1,1, 1.348, 10557.205, 234.940, 52667.530 21/03/27,00:27:19,15,10,1, 11.8,1,1, 1.348, 10557.179, 234.942, 52667.557 21/03/27,00:27:19,16,10,1, 11.8,1,1, 1.348, 10557.168, 234.942, 52667.584 21/03/27,00:27:19,17,10,1, 11.8,1,1, 1.348, 10557.206, 234.936, 52667.593 21/03/27,00:27:19,18,10,1, 11.8,1,1, 1.348, 10557.216, 234.935, 52667.535 21/03/27,00:27:19,19,10,1, 11.8,1,1, 1.348, 10557.192, 234.925, 52667.548 21/03/27,00:27:20,00,11,1, 11.9,1,1, 1.347, 10557.184, 234.925, 52667.548 21/03/27,00:27:20,01,11,1, 11.9,1,1, 1.347, 10557.208, 234.921, 52667.560 21/03/27,00:27:20,02,11,1, 11.9,1,1, 1.347, 10557.195, 234.948, 52667.541 21/03/27,00:27:20,03,11,1, 11.9,1,1, 1.347, 10557.178, 234.949, 52667.554 21/03/27,00:27:20,04,11,1, 11.9,1,1, 1.347, 10557.200, 234.929, 52667.563 21/03/27,00:27:20,05,11,1, 11.9,1,1, 1.347, 10557.200, 234.960, 52667.582 21/03/27,00:27:20,06,11,1, 11.9,1,1, 1.347, 10557.210, 234.937, 52667.737 21/03/27,00:27:20,07,11,1, 11.9,1,1, 1.347, 10557.195, 234.944, 52667.483 21/03/27,00:27:20,08,11,1, 11.9,1,1, 1.347, 10557.172, 234.952, 52667.557 21/03/27,00:27:20,09,11,1, 11.9,1,1, 1.347, 10557.196, 234.966, 52667.600 21/03/27,00:27:20,10,11,1, 11.9,1,1, 1.347, 10557.206, 234.964, 52667.545 21/03/27,00:27:20,11,11,1, 11.9,1,1, 1.347, 10557.185, 234.958, 52667.555 21/03/27,00:27:20,12,11,1, 11.9,1,1, 1.347, 10557.208, 234.943, 52667.543 21/03/27,00:27:20,13,11,1, 11.9,1,1, 1.347, 10557.209, 234.953, 52667.568 21/03/27,00:27:20,14,11,1, 11.9,1,1, 1.347, 10557.224, 234.956, 52667.607 21/03/27,00:27:20,15,11,1, 11.9,1,1, 1.347, 10557.187, 234.945, 52667.570 21/03/27,00:27:20,16,11,1, 11.9,1,1, 1.347, 10557.203, 234.966, 52667.588 21/03/27,00:27:20,17,11,1, 11.9,1,1, 1.347, 10557.222, 234.943, 52667.559 21/03/27,00:27:20,18,11,1, 11.9,1,1, 1.347, 10557.212, 234.947, 52667.606 21/03/27,00:27:20,19,11,1, 11.9,1,1, 1.347, 10557.207, 234.944, 52667.563 21/03/27,00:27:21,00,11,1, 11.8,1,1, 1.346, 10557.201, 234.944, 52667.563 21/03/27,00:27:21,01,11,1, 11.8,1,1, 1.346, 10557.205, 234.962, 52667.569 21/03/27,00:27:21,02,11,1, 11.8,1,1, 1.346, 10557.211, 234.945, 52667.598 21/03/27,00:27:21,03,11,1, 11.8,1,1, 1.346, 10557.240, 234.963, 52667.577 21/03/27,00:27:21,04,11,1, 11.8,1,1, 1.346, 10557.223, 234.966, 52667.545 21/03/27,00:27:21,05,11,1, 11.8,1,1, 1.346, 10557.214, 234.961, 52667.611 21/03/27,00:27:21,06,11,1, 11.8,1,1, 1.346, 10557.218, 234.956, 52667.572 21/03/27,00:27:21,07,11,1, 11.8,1,1, 1.346, 10557.241, 234.939, 52667.605 21/03/27,00:27:21,08,11,1, 11.8,1,1, 1.346, 10557.232, 234.951, 52667.574 21/03/27,00:27:21,09,11,1, 11.8,1,1, 1.346, 10557.228, 234.960, 52667.553 21/03/27,00:27:21,10,11,1, 11.8,1,1, 1.346, 10557.231, 234.957, 52667.573 21/03/27,00:27:21,11,11,1, 11.8,1,1, 1.346, 10557.219, 234.956, 52667.569 21/03/27,00:27:21,12,11,1, 11.8,1,1, 1.346, 10557.204, 234.947, 52667.590 21/03/27,00:27:21,13,11,1, 11.8,1,1, 1.346, 10557.202, 234.956, 52667.578 21/03/27,00:27:21,14,11,1, 11.8,1,1, 1.346, 10557.226, 234.942, 52667.590 21/03/27,00:27:21,15,11,1, 11.8,1,1, 1.346, 10557.225, 234.961, 52667.567 21/03/27,00:27:21,16,11,1, 11.8,1,1, 1.346, 10557.237, 234.965, 52667.587 21/03/27,00:27:21,17,11,1, 11.8,1,1, 1.346, 10557.233, 234.961, 52667.624 21/03/27,00:27:21,18,11,1, 11.8,1,1, 1.346, 10557.236, 234.954, 52667.570 21/03/27,00:27:21,19,11,1, 11.8,1,1, 1.346, 10557.210, 234.962, 52667.550 21/03/27,00:27:22,00,10,1, 11.9,1,1, 1.344, 10557.209, 234.962, 52667.550 21/03/27,00:27:22,01,10,1, 11.9,1,1, 1.344, 10557.220, 234.991, 52667.577 21/03/27,00:27:22,02,10,1, 11.9,1,1, 1.344, 10557.224, 234.948, 52667.598 21/03/27,00:27:22,03,10,1, 11.9,1,1, 1.344, 10557.210, 234.947, 52667.557 21/03/27,00:27:22,04,10,1, 11.9,1,1, 1.344, 10557.206, 234.958, 52667.555 21/03/27,00:27:22,05,10,1, 11.9,1,1, 1.344, 10557.231, 234.964, 52667.572 21/03/27,00:27:22,06,10,1, 11.9,1,1, 1.344, 10557.237, 234.998, 52667.598 21/03/27,00:27:22,07,10,1, 11.9,1,1, 1.344, 10557.238, 234.969, 52667.577 21/03/27,00:27:22,08,10,1, 11.9,1,1, 1.344, 10557.235, 234.959, 52667.577 21/03/27,00:27:22,09,10,1, 11.9,1,1, 1.344, 10557.233, 235.000, 52667.624 21/03/27,00:27:22,10,10,1, 11.9,1,1, 1.344, 10557.234, 234.987, 52667.604 21/03/27,00:27:22,11,10,1, 11.9,1,1, 1.344, 10557.225, 235.000, 52667.637 21/03/27,00:27:22,12,10,1, 11.9,1,1, 1.344, 10557.219, 234.958, 52667.636 21/03/27,00:27:22,13,10,1, 11.9,1,1, 1.344, 10557.230, 234.962, 52667.583 21/03/27,00:27:22,14,10,1, 11.9,1,1, 1.344, 10557.237, 234.953, 52667.562 21/03/27,00:27:22,15,10,1, 11.9,1,1, 1.344, 10557.220, 234.975, 52667.573 21/03/27,00:27:22,16,10,1, 11.9,1,1, 1.344, 10557.223, 234.961, 52667.590 21/03/27,00:27:22,17,10,1, 11.9,1,1, 1.344, 10557.232, 234.977, 52667.553 21/03/27,00:27:22,18,10,1, 11.9,1,1, 1.344, 10557.222, 234.955, 52667.617 21/03/27,00:27:22,19,10,1, 11.9,1,1, 1.344, 10557.235, 234.969, 52667.592 21/03/27,00:27:23,00,10,1, 11.9,1,1, 1.345, 10557.234, 234.969, 52667.592 21/03/27,00:27:23,01,10,1, 11.9,1,1, 1.345, 10557.221, 234.997, 52667.595 21/03/27,00:27:23,02,10,1, 11.9,1,1, 1.345, 10557.230, 234.972, 52667.626 21/03/27,00:27:23,03,10,1, 11.9,1,1, 1.345, 10557.225, 234.968, 52667.604 21/03/27,00:27:23,04,10,1, 11.9,1,1, 1.345, 10557.199, 234.971, 52667.627 21/03/27,00:27:23,05,10,1, 11.9,1,1, 1.345, 10557.235, 234.987, 52667.713 21/03/27,00:27:23,06,10,1, 11.9,1,1, 1.345, 10557.214, 234.960, 52667.367 21/03/27,00:27:23,07,10,1, 11.9,1,1, 1.345, 10557.220, 234.970, 52667.693 21/03/27,00:27:23,08,10,1, 11.9,1,1, 1.345, 10557.205, 234.967, 52667.615 21/03/27,00:27:23,09,10,1, 11.9,1,1, 1.345, 10557.213, 234.970, 52667.616 21/03/27,00:27:23,10,10,1, 11.9,1,1, 1.345, 10557.208, 234.970, 52667.626 21/03/27,00:27:23,11,10,1, 11.9,1,1, 1.345, 10557.221, 234.999, 52667.603 21/03/27,00:27:23,12,10,1, 11.9,1,1, 1.345, 10557.209, 234.978, 52667.613 21/03/27,00:27:23,13,10,1, 11.9,1,1, 1.345, 10557.211, 234.966, 52667.619 21/03/27,00:27:23,14,10,1, 11.9,1,1, 1.345, 10557.242, 234.955, 52667.633 21/03/27,00:27:23,15,10,1, 11.9,1,1, 1.345, 10557.227, 234.975, 52667.629 21/03/27,00:27:23,16,10,1, 11.9,1,1, 1.345, 10557.222, 234.963, 52667.642 21/03/27,00:27:23,17,10,1, 11.9,1,1, 1.345, 10557.228, 234.991, 52667.640 21/03/27,00:27:23,18,10,1, 11.9,1,1, 1.345, 10557.217, 234.990, 52667.609 21/03/27,00:27:23,19,10,1, 11.9,1,1, 1.345, 10557.226, 234.998, 52667.623 21/03/27,00:27:24,00,11,1, 11.8,1,1, 1.348, 10557.226, 234.998, 52667.623 21/03/27,00:27:24,01,11,1, 11.8,1,1, 1.348, 10557.230, 234.982, 52667.602 21/03/27,00:27:24,02,11,1, 11.8,1,1, 1.348, 10557.240, 234.977, 52667.635 21/03/27,00:27:24,03,11,1, 11.8,1,1, 1.348, 10557.173, 234.982, 52667.627 21/03/27,00:27:24,04,11,1, 11.8,1,1, 1.348, 10557.219, 234.981, 52667.620 21/03/27,00:27:24,05,11,1, 11.8,1,1, 1.348, 10557.227, 234.982, 52667.849 21/03/27,00:27:24,06,11,1, 11.8,1,1, 1.348, 10557.240, 235.001, 52667.539 21/03/27,00:27:24,07,11,1, 11.8,1,1, 1.348, 10557.194, 234.982, 52667.569 21/03/27,00:27:24,08,11,1, 11.8,1,1, 1.348, 10557.214, 234.993, 52667.605 21/03/27,00:27:24,09,11,1, 11.8,1,1, 1.348, 10557.221, 234.997, 52667.626 21/03/27,00:27:24,10,11,1, 11.8,1,1, 1.348, 10557.221, 234.976, 52667.596 21/03/27,00:27:24,11,11,1, 11.8,1,1, 1.348, 10557.237, 235.004, 52667.609 21/03/27,00:27:24,12,11,1, 11.8,1,1, 1.348, 10557.218, 234.998, 52667.640 21/03/27,00:27:24,13,11,1, 11.8,1,1, 1.348, 10557.203, 234.998, 52667.653 21/03/27,00:27:24,14,11,1, 11.8,1,1, 1.348, 10557.235, 234.999, 52667.611 21/03/27,00:27:24,15,11,1, 11.8,1,1, 1.348, 10557.202, 234.963, 52667.628 21/03/27,00:27:24,16,11,1, 11.8,1,1, 1.348, 10557.215, 234.968, 52667.641 21/03/27,00:27:24,17,11,1, 11.8,1,1, 1.348, 10557.211, 234.956, 52667.602 21/03/27,00:27:24,18,11,1, 11.8,1,1, 1.348, 10557.231, 234.977, 52667.620 21/03/27,00:27:24,19,11,1, 11.8,1,1, 1.348, 10557.217, 234.994, 52667.619 21/03/27,00:27:25,00,09,1, 11.9,1,1, 1.346, 10557.209, 234.994, 52667.619 21/03/27,00:27:25,01,09,1, 11.9,1,1, 1.346, 10557.208, 234.966, 52667.584 21/03/27,00:27:25,02,09,1, 11.9,1,1, 1.346, 10557.241, 234.977, 52667.637 21/03/27,00:27:25,03,09,1, 11.9,1,1, 1.346, 10557.229, 234.999, 52667.665 21/03/27,00:27:25,04,09,1, 11.9,1,1, 1.346, 10557.248, 235.007, 52667.673 21/03/27,00:27:25,05,09,1, 11.9,1,1, 1.346, 10557.237, 234.998, 52667.674 21/03/27,00:27:25,06,09,1, 11.9,1,1, 1.346, 10557.218, 234.980, 52667.689 21/03/27,00:27:25,07,09,1, 11.9,1,1, 1.346, 10557.234, 235.000, 52667.684 21/03/27,00:27:25,08,09,1, 11.9,1,1, 1.346, 10557.213, 234.989, 52667.690 21/03/27,00:27:25,09,09,1, 11.9,1,1, 1.346, 10557.248, 235.014, 52667.689 21/03/27,00:27:25,10,09,1, 11.9,1,1, 1.346, 10557.229, 234.999, 52667.687 21/03/27,00:27:25,11,09,1, 11.9,1,1, 1.346, 10557.227, 235.007, 52667.687 21/03/27,00:27:25,12,09,1, 11.9,1,1, 1.346, 10557.222, 235.008, 52667.694 21/03/27,00:27:25,13,09,1, 11.9,1,1, 1.346, 10557.240, 234.980, 52667.565 21/03/27,00:27:25,14,09,1, 11.9,1,1, 1.346, 10557.264, 234.994, 52667.663 21/03/27,00:27:25,15,09,1, 11.9,1,1, 1.346, 10557.246, 234.999, 52667.630 21/03/27,00:27:25,16,09,1, 11.9,1,1, 1.346, 10557.232, 234.994, 52667.704 21/03/27,00:27:25,17,09,1, 11.9,1,1, 1.346, 10557.257, 234.988, 52667.710 21/03/27,00:27:25,18,09,1, 11.9,1,1, 1.346, 10557.214, 234.995, 52667.641 21/03/27,00:27:25,19,09,1, 11.9,1,1, 1.346, 10557.226, 235.011, 52667.650 21/03/27,00:27:26,00,10,1, 11.9,1,1, 1.346, 10557.218, 235.011, 52667.650 21/03/27,00:27:26,01,10,1, 11.9,1,1, 1.346, 10557.211, 235.009, 52667.707 21/03/27,00:27:26,02,10,1, 11.9,1,1, 1.346, 10557.219, 235.004, 52667.675 21/03/27,00:27:26,03,10,1, 11.9,1,1, 1.346, 10557.210, 234.999, 52667.680 21/03/27,00:27:26,04,10,1, 11.9,1,1, 1.346, 10557.209, 234.996, 52667.693 21/03/27,00:27:26,05,10,1, 11.9,1,1, 1.346, 10557.242, 235.009, 52667.705 21/03/27,00:27:26,06,10,1, 11.9,1,1, 1.346, 10557.233, 235.014, 52667.687 21/03/27,00:27:26,07,10,1, 11.9,1,1, 1.346, 10557.220, 234.991, 52667.680 21/03/27,00:27:26,08,10,1, 11.9,1,1, 1.346, 10557.225, 234.970, 52667.648 21/03/27,00:27:26,09,10,1, 11.9,1,1, 1.346, 10557.209, 234.983, 52667.665 21/03/27,00:27:26,10,10,1, 11.9,1,1, 1.346, 10557.217, 234.977, 52667.678 21/03/27,00:27:26,11,10,1, 11.9,1,1, 1.346, 10557.222, 234.986, 52667.723 21/03/27,00:27:26,12,10,1, 11.9,1,1, 1.346, 10557.234, 234.995, 52667.705 21/03/27,00:27:26,13,10,1, 11.9,1,1, 1.346, 10557.217, 235.005, 52667.707 21/03/27,00:27:26,14,10,1, 11.9,1,1, 1.346, 10557.212, 235.002, 52667.698 21/03/27,00:27:26,15,10,1, 11.9,1,1, 1.346, 10557.201, 235.003, 52667.708 21/03/27,00:27:26,16,10,1, 11.9,1,1, 1.346, 10557.228, 234.997, 52667.712 21/03/27,00:27:26,17,10,1, 11.9,1,1, 1.346, 10557.231, 234.999, 52667.685 21/03/27,00:27:26,18,10,1, 11.9,1,1, 1.346, 10557.219, 234.982, 52667.728 21/03/27,00:27:26,19,10,1, 11.9,1,1, 1.346, 10557.224, 234.997, 52667.704 21/03/27,00:27:27,00,10,1, 11.8,1,1, 1.347, 10557.218, 234.997, 52667.704 21/03/27,00:27:27,01,10,1, 11.8,1,1, 1.347, 10557.230, 234.963, 52667.675 21/03/27,00:27:27,02,10,1, 11.8,1,1, 1.347, 10557.218, 235.000, 52667.650 21/03/27,00:27:27,03,10,1, 11.8,1,1, 1.347, 10557.232, 235.003, 52667.665 21/03/27,00:27:27,04,10,1, 11.8,1,1, 1.347, 10557.224, 234.983, 52667.683 21/03/27,00:27:27,05,10,1, 11.8,1,1, 1.347, 10557.215, 234.999, 52667.706 21/03/27,00:27:27,06,10,1, 11.8,1,1, 1.347, 10557.221, 234.994, 52667.711 21/03/27,00:27:27,07,10,1, 11.8,1,1, 1.347, 10557.208, 234.961, 52667.655 21/03/27,00:27:27,08,10,1, 11.8,1,1, 1.347, 10557.242, 234.987, 52667.702 21/03/27,00:27:27,09,10,1, 11.8,1,1, 1.347, 10557.217, 234.988, 52667.682 21/03/27,00:27:27,10,10,1, 11.8,1,1, 1.347, 10557.237, 234.968, 52667.670 21/03/27,00:27:27,11,10,1, 11.8,1,1, 1.347, 10557.222, 234.981, 52667.685 21/03/27,00:27:27,12,10,1, 11.8,1,1, 1.347, 10557.204, 234.982, 52667.700 21/03/27,00:27:27,13,10,1, 11.8,1,1, 1.347, 10557.203, 234.973, 52667.695 21/03/27,00:27:27,14,10,1, 11.8,1,1, 1.347, 10557.219, 234.991, 52667.714 21/03/27,00:27:27,15,10,1, 11.8,1,1, 1.347, 10557.225, 234.979, 52667.714 21/03/27,00:27:27,16,10,1, 11.8,1,1, 1.347, 10557.237, 234.976, 52667.703 21/03/27,00:27:27,17,10,1, 11.8,1,1, 1.347, 10557.225, 234.957, 52667.673 21/03/27,00:27:27,18,10,1, 11.8,1,1, 1.347, 10557.217, 234.984, 52667.705 21/03/27,00:27:27,19,10,1, 11.8,1,1, 1.347, 10557.224, 234.977, 52667.688 21/03/27,00:27:28,00,10,1, 11.8,1,1, 1.345, 10557.218, 234.977, 52667.688 21/03/27,00:27:28,01,10,1, 11.8,1,1, 1.345, 10557.226, 234.990, 52667.701 21/03/27,00:27:28,02,10,1, 11.8,1,1, 1.345, 10557.233, 234.987, 52667.742 21/03/27,00:27:28,03,10,1, 11.8,1,1, 1.345, 10557.235, 234.975, 52667.730 21/03/27,00:27:28,04,10,1, 11.8,1,1, 1.345, 10557.221, 234.997, 52667.747 21/03/27,00:27:28,05,10,1, 11.8,1,1, 1.345, 10557.197, 234.971, 52667.711 21/03/27,00:27:28,06,10,1, 11.8,1,1, 1.345, 10557.210, 234.988, 52667.687 21/03/27,00:27:28,07,10,1, 11.8,1,1, 1.345, 10557.222, 234.990, 52667.700 21/03/27,00:27:28,08,10,1, 11.8,1,1, 1.345, 10557.232, 234.981, 52667.724 21/03/27,00:27:28,09,10,1, 11.8,1,1, 1.345, 10557.214, 234.995, 52667.737 21/03/27,00:27:28,10,10,1, 11.8,1,1, 1.345, 10557.216, 234.991, 52667.696 21/03/27,00:27:28,11,10,1, 11.8,1,1, 1.345, 10557.203, 234.999, 52667.742 21/03/27,00:27:28,12,10,1, 11.8,1,1, 1.345, 10557.225, 234.992, 52667.684 21/03/27,00:27:28,13,10,1, 11.8,1,1, 1.345, 10557.208, 235.001, 52667.732 21/03/27,00:27:28,14,10,1, 11.8,1,1, 1.345, 10557.219, 235.000, 52667.729 21/03/27,00:27:28,15,10,1, 11.8,1,1, 1.345, 10557.212, 235.017, 52667.785 21/03/27,00:27:28,16,10,1, 11.8,1,1, 1.345, 10557.218, 235.007, 52667.667 21/03/27,00:27:28,17,10,1, 11.8,1,1, 1.345, 10557.218, 235.001, 52667.699 21/03/27,00:27:28,18,10,1, 11.8,1,1, 1.345, 10557.209, 234.994, 52667.710 21/03/27,00:27:28,19,10,1, 11.8,1,1, 1.345, 10557.197, 235.005, 52667.662 21/03/27,00:27:29,00,10,1, 11.8,1,1, 1.346, 10557.193, 235.005, 52667.662 21/03/27,00:27:29,01,10,1, 11.8,1,1, 1.346, 10557.187, 235.015, 52667.689 21/03/27,00:27:29,02,10,1, 11.8,1,1, 1.346, 10557.230, 234.995, 52667.415 21/03/27,00:27:29,03,10,1, 11.8,1,1, 1.346, 10557.177, 234.990, 52667.678 21/03/27,00:27:29,04,10,1, 11.8,1,1, 1.346, 10557.133, 235.018, 52667.883 21/03/27,00:27:29,05,10,1, 11.8,1,1, 1.346, 10557.197, 235.015, 52667.630 21/03/27,00:27:29,06,10,1, 11.8,1,1, 1.346, 10557.195, 235.011, 52667.659 21/03/27,00:27:29,07,10,1, 11.8,1,1, 1.346, 10557.212, 235.001, 52667.704 21/03/27,00:27:29,08,10,1, 11.8,1,1, 1.346, 10557.212, 234.998, 52667.667 21/03/27,00:27:29,09,10,1, 11.8,1,1, 1.346, 10557.203, 235.009, 52667.698 21/03/27,00:27:29,10,10,1, 11.8,1,1, 1.346, 10557.205, 235.026, 52667.661 21/03/27,00:27:29,11,10,1, 11.8,1,1, 1.346, 10557.221, 235.007, 52667.616 21/03/27,00:27:29,12,10,1, 11.8,1,1, 1.346, 10557.214, 235.027, 52667.668 21/03/27,00:27:29,13,10,1, 11.8,1,1, 1.346, 10557.203, 235.009, 52667.672 21/03/27,00:27:29,14,10,1, 11.8,1,1, 1.346, 10557.198, 235.022, 52667.679 21/03/27,00:27:29,15,10,1, 11.8,1,1, 1.346, 10557.224, 235.041, 52667.686 21/03/27,00:27:29,16,10,1, 11.8,1,1, 1.346, 10557.214, 235.004, 52667.691 21/03/27,00:27:29,17,10,1, 11.8,1,1, 1.346, 10557.216, 235.042, 52667.721 21/03/27,00:27:29,18,10,1, 11.8,1,1, 1.346, 10557.230, 235.036, 52667.691 21/03/27,00:27:29,19,10,1, 11.8,1,1, 1.346, 10557.204, 235.013, 52667.692 21/03/27,00:27:30,00,10,1, 11.8,1,1, 1.344, 10557.201, 235.013, 52667.692 21/03/27,00:27:30,01,10,1, 11.8,1,1, 1.344, 10557.196, 235.009, 52667.719 21/03/27,00:27:30,02,10,1, 11.8,1,1, 1.344, 10557.180, 235.013, 52667.691 21/03/27,00:27:30,03,10,1, 11.8,1,1, 1.344, 10557.195, 235.014, 52667.705 21/03/27,00:27:30,04,10,1, 11.8,1,1, 1.344, 10557.203, 235.019, 52667.707 21/03/27,00:27:30,05,10,1, 11.8,1,1, 1.344, 10557.215, 235.008, 52667.392 21/03/27,00:27:30,06,10,1, 11.8,1,1, 1.344, 10557.176, 235.035, 52667.672 21/03/27,00:27:30,07,10,1, 11.8,1,1, 1.344, 10557.170, 235.001, 52667.672 21/03/27,00:27:30,08,10,1, 11.8,1,1, 1.344, 10557.195, 235.033, 52667.684 21/03/27,00:27:30,09,10,1, 11.8,1,1, 1.344, 10557.199, 235.029, 52667.669 21/03/27,00:27:30,10,10,1, 11.8,1,1, 1.344, 10557.192, 234.997, 52667.609 21/03/27,00:27:30,11,10,1, 11.8,1,1, 1.344, 10557.181, 235.009, 52667.657 21/03/27,00:27:30,12,10,1, 11.8,1,1, 1.344, 10557.198, 235.023, 52667.658 21/03/27,00:27:30,13,10,1, 11.8,1,1, 1.344, 10557.166, 235.008, 52667.649 21/03/27,00:27:30,14,10,1, 11.8,1,1, 1.344, 10557.193, 234.995, 52667.681 21/03/27,00:27:30,15,10,1, 11.8,1,1, 1.344, 10557.200, 235.004, 52667.689 21/03/27,00:27:30,16,10,1, 11.8,1,1, 1.344, 10557.176, 234.997, 52667.636 21/03/27,00:27:30,17,10,1, 11.8,1,1, 1.344, 10557.172, 235.021, 52667.682 21/03/27,00:27:30,18,10,1, 11.8,1,1, 1.344, 10557.164, 235.004, 52667.651 21/03/27,00:27:30,19,10,1, 11.8,1,1, 1.344, 10557.180, 235.029, 52667.631 21/03/27,00:27:31,00,10,1, 11.9,1,1, 1.346, 10557.176, 235.029, 52667.631 21/03/27,00:27:31,01,10,1, 11.9,1,1, 1.346, 10557.194, 234.986, 52667.685 21/03/27,00:27:31,02,10,1, 11.9,1,1, 1.346, 10557.177, 234.999, 52667.645 21/03/27,00:27:31,03,10,1, 11.9,1,1, 1.346, 10557.185, 235.009, 52667.646 21/03/27,00:27:31,04,10,1, 11.9,1,1, 1.346, 10557.196, 235.032, 52667.647 21/03/27,00:27:31,05,10,1, 11.9,1,1, 1.346, 10557.183, 235.034, 52667.662 21/03/27,00:27:31,06,10,1, 11.9,1,1, 1.346, 10557.195, 235.002, 52667.656 21/03/27,00:27:31,07,10,1, 11.9,1,1, 1.346, 10557.203, 235.020, 52667.652 21/03/27,00:27:31,08,10,1, 11.9,1,1, 1.346, 10557.200, 235.015, 52667.656 21/03/27,00:27:31,09,10,1, 11.9,1,1, 1.346, 10557.167, 235.034, 52667.674 21/03/27,00:27:31,10,10,1, 11.9,1,1, 1.346, 10557.174, 235.027, 52667.669 21/03/27,00:27:31,11,10,1, 11.9,1,1, 1.346, 10557.198, 235.015, 52667.648 21/03/27,00:27:31,12,10,1, 11.9,1,1, 1.346, 10557.173, 235.022, 52667.664 21/03/27,00:27:31,13,10,1, 11.9,1,1, 1.346, 10557.177, 235.013, 52667.665 21/03/27,00:27:31,14,10,1, 11.9,1,1, 1.346, 10557.183, 235.039, 52667.688 21/03/27,00:27:31,15,10,1, 11.9,1,1, 1.346, 10557.202, 235.018, 52667.658 21/03/27,00:27:31,16,10,1, 11.9,1,1, 1.346, 10557.177, 235.015, 52667.676 21/03/27,00:27:31,17,10,1, 11.9,1,1, 1.346, 10557.186, 235.010, 52667.715 21/03/27,00:27:31,18,10,1, 11.9,1,1, 1.346, 10557.148, 235.004, 52667.675 21/03/27,00:27:31,19,10,1, 11.9,1,1, 1.346, 10557.153, 235.039, 52667.656 21/03/27,00:27:32,00,10,1, 11.9,1,1, 1.342, 10557.151, 235.039, 52667.656 21/03/27,00:27:32,01,10,1, 11.9,1,1, 1.342, 10557.174, 235.045, 52667.671 21/03/27,00:27:32,02,10,1, 11.9,1,1, 1.342, 10557.202, 235.037, 52667.696 21/03/27,00:27:32,03,10,1, 11.9,1,1, 1.342, 10557.175, 235.035, 52667.654 21/03/27,00:27:32,04,10,1, 11.9,1,1, 1.342, 10557.163, 235.009, 52667.699 21/03/27,00:27:32,05,10,1, 11.9,1,1, 1.342, 10557.160, 235.023, 52667.702 21/03/27,00:27:32,06,10,1, 11.9,1,1, 1.342, 10557.195, 235.017, 52667.715 21/03/27,00:27:32,07,10,1, 11.9,1,1, 1.342, 10557.176, 235.020, 52667.710 21/03/27,00:27:32,08,10,1, 11.9,1,1, 1.342, 10557.192, 235.008, 52667.691 21/03/27,00:27:32,09,10,1, 11.9,1,1, 1.342, 10557.174, 235.035, 52667.670 21/03/27,00:27:32,10,10,1, 11.9,1,1, 1.342, 10557.163, 235.038, 52667.660 21/03/27,00:27:32,11,10,1, 11.9,1,1, 1.342, 10557.181, 235.033, 52667.671 21/03/27,00:27:32,12,10,1, 11.9,1,1, 1.342, 10557.172, 235.019, 52667.732 21/03/27,00:27:32,13,10,1, 11.9,1,1, 1.342, 10557.185, 235.006, 52667.660 21/03/27,00:27:32,14,10,1, 11.9,1,1, 1.342, 10557.168, 235.029, 52667.715 21/03/27,00:27:32,15,10,1, 11.9,1,1, 1.342, 10557.151, 235.019, 52667.696 21/03/27,00:27:32,16,10,1, 11.9,1,1, 1.342, 10557.176, 235.032, 52667.705 21/03/27,00:27:32,17,10,1, 11.9,1,1, 1.342, 10557.184, 235.019, 52667.679 21/03/27,00:27:32,18,10,1, 11.9,1,1, 1.342, 10557.164, 235.039, 52667.706 21/03/27,00:27:32,19,10,1, 11.9,1,1, 1.342, 10557.148, 235.004, 52667.674 21/03/27,00:27:33,00,10,1, 11.8,1,1, 1.346, 10557.142, 235.004, 52667.674 21/03/27,00:27:33,01,10,1, 11.8,1,1, 1.346, 10557.177, 235.025, 52667.681 21/03/27,00:27:33,02,10,1, 11.8,1,1, 1.346, 10557.169, 235.020, 52667.706 21/03/27,00:27:33,03,10,1, 11.8,1,1, 1.346, 10557.162, 235.017, 52667.707 21/03/27,00:27:33,04,10,1, 11.8,1,1, 1.346, 10557.172, 235.015, 52667.717 21/03/27,00:27:33,05,10,1, 11.8,1,1, 1.346, 10557.163, 235.021, 52667.709 21/03/27,00:27:33,06,10,1, 11.8,1,1, 1.346, 10557.179, 235.010, 52667.706 21/03/27,00:27:33,07,10,1, 11.8,1,1, 1.346, 10557.155, 235.056, 52667.740 21/03/27,00:27:33,08,10,1, 11.8,1,1, 1.346, 10557.169, 235.024, 52667.692 21/03/27,00:27:33,09,10,1, 11.8,1,1, 1.346, 10557.143, 235.020, 52667.696 21/03/27,00:27:33,10,10,1, 11.8,1,1, 1.346, 10557.147, 235.034, 52667.704 21/03/27,00:27:33,11,10,1, 11.8,1,1, 1.346, 10557.153, 235.004, 52667.706 21/03/27,00:27:33,12,10,1, 11.8,1,1, 1.346, 10557.146, 235.021, 52667.687 21/03/27,00:27:33,13,10,1, 11.8,1,1, 1.346, 10557.168, 235.030, 52667.742 21/03/27,00:27:33,14,10,1, 11.8,1,1, 1.346, 10557.161, 235.017, 52667.701 21/03/27,00:27:33,15,10,1, 11.8,1,1, 1.346, 10557.144, 235.026, 52667.687 21/03/27,00:27:33,16,10,1, 11.8,1,1, 1.346, 10557.158, 235.026, 52667.695 21/03/27,00:27:33,17,10,1, 11.8,1,1, 1.346, 10557.154, 235.018, 52667.694 21/03/27,00:27:33,18,10,1, 11.8,1,1, 1.346, 10557.156, 235.015, 52667.692 21/03/27,00:27:33,19,10,1, 11.8,1,1, 1.346, 10557.151, 235.018, 52667.697 21/03/27,00:27:34,00,10,1, 11.9,1,1, 1.348, 10557.151, 235.018, 52667.697 21/03/27,00:27:34,01,10,1, 11.9,1,1, 1.348, 10557.171, 235.037, 52667.697 21/03/27,00:27:34,02,10,1, 11.9,1,1, 1.348, 10557.173, 235.025, 52667.661 21/03/27,00:27:34,03,10,1, 11.9,1,1, 1.348, 10557.148, 235.024, 52667.701 21/03/27,00:27:34,04,10,1, 11.9,1,1, 1.348, 10557.148, 235.009, 52667.676 21/03/27,00:27:34,05,10,1, 11.9,1,1, 1.348, 10557.163, 235.010, 52667.691 21/03/27,00:27:34,06,10,1, 11.9,1,1, 1.348, 10557.173, 235.042, 52667.700 21/03/27,00:27:34,07,10,1, 11.9,1,1, 1.348, 10557.155, 235.028, 52667.682 21/03/27,00:27:34,08,10,1, 11.9,1,1, 1.348, 10557.154, 235.023, 52667.731 21/03/27,00:27:34,09,10,1, 11.9,1,1, 1.348, 10557.129, 235.004, 52667.679 21/03/27,00:27:34,10,10,1, 11.9,1,1, 1.348, 10557.135, 235.006, 52667.663 21/03/27,00:27:34,11,10,1, 11.9,1,1, 1.348, 10557.151, 235.003, 52667.683 21/03/27,00:27:34,12,10,1, 11.9,1,1, 1.348, 10557.148, 235.037, 52667.658 21/03/27,00:27:34,13,10,1, 11.9,1,1, 1.348, 10557.152, 235.016, 52667.699 21/03/27,00:27:34,14,10,1, 11.9,1,1, 1.348, 10557.158, 235.027, 52667.665 21/03/27,00:27:34,15,10,1, 11.9,1,1, 1.348, 10557.149, 235.023, 52667.745 21/03/27,00:27:34,16,10,1, 11.9,1,1, 1.348, 10557.128, 235.012, 52667.681 21/03/27,00:27:34,17,10,1, 11.9,1,1, 1.348, 10557.148, 235.022, 52667.678 21/03/27,00:27:34,18,10,1, 11.9,1,1, 1.348, 10557.146, 235.035, 52667.660 21/03/27,00:27:34,19,10,1, 11.9,1,1, 1.348, 10557.169, 235.030, 52667.692 21/03/27,00:27:35,00,09,1, 11.9,1,1, 1.344, 10557.168, 235.030, 52667.692 21/03/27,00:27:35,01,09,1, 11.9,1,1, 1.344, 10557.163, 235.017, 52667.665 21/03/27,00:27:35,02,09,1, 11.9,1,1, 1.344, 10557.126, 235.015, 52667.648 21/03/27,00:27:35,03,09,1, 11.9,1,1, 1.344, 10557.154, 235.017, 52667.707 21/03/27,00:27:35,04,09,1, 11.9,1,1, 1.344, 10557.154, 235.014, 52667.703 21/03/27,00:27:35,05,09,1, 11.9,1,1, 1.344, 10557.137, 235.010, 52667.679 21/03/27,00:27:35,06,09,1, 11.9,1,1, 1.344, 10557.138, 235.012, 52667.696 21/03/27,00:27:35,07,09,1, 11.9,1,1, 1.344, 10557.139, 234.993, 52667.699 21/03/27,00:27:35,08,09,1, 11.9,1,1, 1.344, 10557.131, 235.007, 52667.666 21/03/27,00:27:35,09,09,1, 11.9,1,1, 1.344, 10557.143, 235.011, 52667.683 21/03/27,00:27:35,10,09,1, 11.9,1,1, 1.344, 10557.117, 234.996, 52667.857 21/03/27,00:27:35,11,09,1, 11.9,1,1, 1.344, 10557.147, 235.001, 52667.697 21/03/27,00:27:35,12,09,1, 11.9,1,1, 1.344, 10557.134, 234.995, 52667.667 21/03/27,00:27:35,13,09,1, 11.9,1,1, 1.344, 10557.148, 235.000, 52667.697 21/03/27,00:27:35,14,09,1, 11.9,1,1, 1.344, 10557.154, 235.017, 52667.721 21/03/27,00:27:35,15,09,1, 11.9,1,1, 1.344, 10557.135, 234.999, 52667.735 21/03/27,00:27:35,16,09,1, 11.9,1,1, 1.344, 10557.132, 234.990, 52667.702 21/03/27,00:27:35,17,09,1, 11.9,1,1, 1.344, 10557.139, 234.994, 52667.777 21/03/27,00:27:35,18,09,1, 11.9,1,1, 1.344, 10557.141, 234.987, 52667.738 21/03/27,00:27:35,19,09,1, 11.9,1,1, 1.344, 10557.114, 235.046, 52667.713 21/03/27,00:27:36,00,09,1, 11.9,1,1, 1.350, 10557.109, 235.046, 52667.713 21/03/27,00:27:36,01,09,1, 11.9,1,1, 1.350, 10557.150, 235.015, 52667.720 21/03/27,00:27:36,02,09,1, 11.9,1,1, 1.350, 10557.142, 235.007, 52667.702 21/03/27,00:27:36,03,09,1, 11.9,1,1, 1.350, 10557.151, 235.023, 52667.692 21/03/27,00:27:36,04,09,1, 11.9,1,1, 1.350, 10557.130, 234.995, 52667.700 21/03/27,00:27:36,05,09,1, 11.9,1,1, 1.350, 10557.154, 235.066, 52667.680 21/03/27,00:27:36,06,09,1, 11.9,1,1, 1.350, 10557.132, 235.041, 52667.712 21/03/27,00:27:36,07,09,1, 11.9,1,1, 1.350, 10557.118, 235.033, 52667.709 21/03/27,00:27:36,08,09,1, 11.9,1,1, 1.350, 10557.129, 235.020, 52667.720 21/03/27,00:27:36,09,09,1, 11.9,1,1, 1.350, 10557.131, 235.017, 52667.701 21/03/27,00:27:36,10,09,1, 11.9,1,1, 1.350, 10557.113, 235.019, 52667.704 21/03/27,00:27:36,11,09,1, 11.9,1,1, 1.350, 10557.090, 235.020, 52667.804 21/03/27,00:27:36,12,09,1, 11.9,1,1, 1.350, 10557.183, 235.031, 52667.677 21/03/27,00:27:36,13,09,1, 11.9,1,1, 1.350, 10557.146, 235.030, 52667.664 21/03/27,00:27:36,14,09,1, 11.9,1,1, 1.350, 10557.135, 235.025, 52667.690 21/03/27,00:27:36,15,09,1, 11.9,1,1, 1.350, 10557.136, 235.014, 52667.713 21/03/27,00:27:36,16,09,1, 11.9,1,1, 1.350, 10557.125, 235.045, 52667.621 21/03/27,00:27:36,17,09,1, 11.9,1,1, 1.350, 10557.116, 235.041, 52667.786 21/03/27,00:27:36,18,09,1, 11.9,1,1, 1.350, 10557.147, 235.025, 52667.737 21/03/27,00:27:36,19,09,1, 11.9,1,1, 1.350, 10557.140, 235.016, 52667.710 21/03/27,00:27:37,00,09,1, 11.9,1,1, 1.344, 10557.134, 235.016, 52667.710 21/03/27,00:27:37,01,09,1, 11.9,1,1, 1.344, 10557.133, 235.038, 52667.731 21/03/27,00:27:37,02,09,1, 11.9,1,1, 1.344, 10557.130, 235.039, 52667.735 21/03/27,00:27:37,03,09,1, 11.9,1,1, 1.344, 10557.129, 235.030, 52667.740 21/03/27,00:27:37,04,09,1, 11.9,1,1, 1.344, 10557.134, 235.024, 52667.751 21/03/27,00:27:37,05,09,1, 11.9,1,1, 1.344, 10557.128, 235.019, 52667.758 21/03/27,00:27:37,06,09,1, 11.9,1,1, 1.344, 10557.136, 235.028, 52667.751 21/03/27,00:27:37,07,09,1, 11.9,1,1, 1.344, 10557.145, 235.029, 52667.753 21/03/27,00:27:37,08,09,1, 11.9,1,1, 1.344, 10557.144, 235.029, 52667.734 21/03/27,00:27:37,09,09,1, 11.9,1,1, 1.344, 10557.133, 235.007, 52667.753 21/03/27,00:27:37,10,09,1, 11.9,1,1, 1.344, 10557.141, 235.036, 52667.763 21/03/27,00:27:37,11,09,1, 11.9,1,1, 1.344, 10557.122, 235.004, 52667.760 21/03/27,00:27:37,12,09,1, 11.9,1,1, 1.344, 10557.144, 235.008, 52667.731 21/03/27,00:27:37,13,09,1, 11.9,1,1, 1.344, 10557.147, 235.030, 52667.762 21/03/27,00:27:37,14,09,1, 11.9,1,1, 1.344, 10557.133, 235.008, 52667.777 21/03/27,00:27:37,15,09,1, 11.9,1,1, 1.344, 10557.131, 234.995, 52667.721 21/03/27,00:27:37,16,09,1, 11.9,1,1, 1.344, 10557.120, 235.025, 52667.757 21/03/27,00:27:37,17,09,1, 11.9,1,1, 1.344, 10557.137, 235.006, 52667.800 21/03/27,00:27:37,18,09,1, 11.9,1,1, 1.344, 10557.135, 235.026, 52667.764 21/03/27,00:27:37,19,09,1, 11.9,1,1, 1.344, 10557.140, 235.015, 52667.777 21/03/27,00:27:38,00,09,1, 11.8,1,1, 1.343, 10557.134, 235.015, 52667.777 21/03/27,00:27:38,01,09,1, 11.8,1,1, 1.343, 10557.126, 234.985, 52667.737 21/03/27,00:27:38,02,09,1, 11.8,1,1, 1.343, 10557.135, 235.008, 52667.734 21/03/27,00:27:38,03,09,1, 11.8,1,1, 1.343, 10557.136, 234.998, 52667.711 21/03/27,00:27:38,04,09,1, 11.8,1,1, 1.343, 10557.139, 234.988, 52667.738 21/03/27,00:27:38,05,09,1, 11.8,1,1, 1.343, 10557.137, 234.997, 52667.751 21/03/27,00:27:38,06,09,1, 11.8,1,1, 1.343, 10557.121, 235.013, 52667.736 21/03/27,00:27:38,07,09,1, 11.8,1,1, 1.343, 10557.111, 235.031, 52667.721 21/03/27,00:27:38,08,09,1, 11.8,1,1, 1.343, 10557.109, 235.019, 52667.747 21/03/27,00:27:38,09,09,1, 11.8,1,1, 1.343, 10557.118, 235.037, 52667.704 21/03/27,00:27:38,10,09,1, 11.8,1,1, 1.343, 10557.118, 235.014, 52667.750 21/03/27,00:27:38,11,09,1, 11.8,1,1, 1.343, 10557.098, 235.003, 52667.715 21/03/27,00:27:38,12,09,1, 11.8,1,1, 1.343, 10557.130, 235.005, 52667.710 21/03/27,00:27:38,13,09,1, 11.8,1,1, 1.343, 10557.129, 235.025, 52667.725 21/03/27,00:27:38,14,09,1, 11.8,1,1, 1.343, 10557.121, 235.011, 52667.719 21/03/27,00:27:38,15,09,1, 11.8,1,1, 1.343, 10557.138, 235.012, 52667.725 21/03/27,00:27:38,16,09,1, 11.8,1,1, 1.343, 10557.100, 235.009, 52667.737 21/03/27,00:27:38,17,09,1, 11.8,1,1, 1.343, 10557.113, 234.991, 52667.719 21/03/27,00:27:38,18,09,1, 11.8,1,1, 1.343, 10557.093, 235.036, 52667.726 21/03/27,00:27:38,19,09,1, 11.8,1,1, 1.343, 10557.106, 235.015, 52667.766 21/03/27,00:27:39,00,10,1, 11.9,1,1, 1.343, 10557.101, 235.015, 52667.766 21/03/27,00:27:39,01,10,1, 11.9,1,1, 1.343, 10557.106, 235.016, 52667.708 21/03/27,00:27:39,02,10,1, 11.9,1,1, 1.343, 10557.127, 235.013, 52667.703 21/03/27,00:27:39,03,10,1, 11.9,1,1, 1.343, 10557.117, 234.998, 52667.711 21/03/27,00:27:39,04,10,1, 11.9,1,1, 1.343, 10557.107, 235.014, 52667.693 21/03/27,00:27:39,05,10,1, 11.9,1,1, 1.343, 10557.109, 235.018, 52667.731 21/03/27,00:27:39,06,10,1, 11.9,1,1, 1.343, 10557.108, 235.032, 52667.707 21/03/27,00:27:39,07,10,1, 11.9,1,1, 1.343, 10557.122, 234.993, 52667.740 21/03/27,00:27:39,08,10,1, 11.9,1,1, 1.343, 10557.113, 234.984, 52667.736 21/03/27,00:27:39,09,10,1, 11.9,1,1, 1.343, 10557.123, 234.989, 52667.717 21/03/27,00:27:39,10,10,1, 11.9,1,1, 1.343, 10557.109, 234.998, 52667.721 21/03/27,00:27:39,11,10,1, 11.9,1,1, 1.343, 10557.129, 235.002, 52667.724 21/03/27,00:27:39,12,10,1, 11.9,1,1, 1.343, 10557.138, 235.017, 52667.729 21/03/27,00:27:39,13,10,1, 11.9,1,1, 1.343, 10557.119, 234.998, 52667.711 21/03/27,00:27:39,14,10,1, 11.9,1,1, 1.343, 10557.101, 234.992, 52667.731 21/03/27,00:27:39,15,10,1, 11.9,1,1, 1.343, 10557.097, 235.007, 52667.745 21/03/27,00:27:39,16,10,1, 11.9,1,1, 1.343, 10557.097, 235.011, 52667.714 21/03/27,00:27:39,17,10,1, 11.9,1,1, 1.343, 10557.117, 235.016, 52667.788 21/03/27,00:27:39,18,10,1, 11.9,1,1, 1.343, 10557.115, 235.006, 52667.733 21/03/27,00:27:39,19,10,1, 11.9,1,1, 1.343, 10557.125, 235.005, 52667.736 21/03/27,00:27:40,00,10,1, 11.9,1,1, 1.344, 10557.117, 235.005, 52667.736 21/03/27,00:27:40,01,10,1, 11.9,1,1, 1.344, 10557.114, 235.005, 52667.740 21/03/27,00:27:40,02,10,1, 11.9,1,1, 1.344, 10557.112, 235.003, 52667.724 21/03/27,00:27:40,03,10,1, 11.9,1,1, 1.344, 10557.104, 235.028, 52667.791 21/03/27,00:27:40,04,10,1, 11.9,1,1, 1.344, 10557.098, 234.990, 52667.671 21/03/27,00:27:40,05,10,1, 11.9,1,1, 1.344, 10557.091, 235.003, 52667.681 21/03/27,00:27:40,06,10,1, 11.9,1,1, 1.344, 10557.098, 235.003, 52667.719 21/03/27,00:27:40,07,10,1, 11.9,1,1, 1.344, 10557.092, 234.994, 52667.716 21/03/27,00:27:40,08,10,1, 11.9,1,1, 1.344, 10557.107, 234.999, 52667.730 21/03/27,00:27:40,09,10,1, 11.9,1,1, 1.344, 10557.101, 234.984, 52667.729 21/03/27,00:27:40,10,10,1, 11.9,1,1, 1.344, 10557.080, 234.993, 52667.744 21/03/27,00:27:40,11,10,1, 11.9,1,1, 1.344, 10557.086, 235.006, 52667.743 21/03/27,00:27:40,12,10,1, 11.9,1,1, 1.344, 10557.092, 235.020, 52667.743 21/03/27,00:27:40,13,10,1, 11.9,1,1, 1.344, 10557.095, 235.009, 52667.752 21/03/27,00:27:40,14,10,1, 11.9,1,1, 1.344, 10557.075, 235.008, 52667.737 21/03/27,00:27:40,15,10,1, 11.9,1,1, 1.344, 10557.096, 235.000, 52667.727 21/03/27,00:27:40,16,10,1, 11.9,1,1, 1.344, 10557.103, 234.996, 52667.709 21/03/27,00:27:40,17,10,1, 11.9,1,1, 1.344, 10557.093, 235.031, 52667.717 21/03/27,00:27:40,18,10,1, 11.9,1,1, 1.344, 10557.120, 235.002, 52667.744 21/03/27,00:27:40,19,10,1, 11.9,1,1, 1.344, 10557.102, 235.012, 52667.740 21/03/27,00:27:41,00,08,1, 11.9,1,1, 1.343, 10557.101, 235.012, 52667.740 21/03/27,00:27:41,01,08,1, 11.9,1,1, 1.343, 10557.091, 235.012, 52667.712 21/03/27,00:27:41,02,08,1, 11.9,1,1, 1.343, 10557.075, 234.992, 52667.744 21/03/27,00:27:41,03,08,1, 11.9,1,1, 1.343, 10557.068, 235.025, 52667.762 21/03/27,00:27:41,04,08,1, 11.9,1,1, 1.343, 10557.114, 235.001, 52667.748 21/03/27,00:27:41,05,08,1, 11.9,1,1, 1.343, 10557.081, 234.998, 52667.765 21/03/27,00:27:41,06,08,1, 11.9,1,1, 1.343, 10557.081, 235.008, 52667.757 21/03/27,00:27:41,07,08,1, 11.9,1,1, 1.343, 10557.081, 234.979, 52667.767 21/03/27,00:27:41,08,08,1, 11.9,1,1, 1.343, 10557.100, 234.988, 52667.721 21/03/27,00:27:41,09,08,1, 11.9,1,1, 1.343, 10557.111, 234.982, 52667.759 21/03/27,00:27:41,10,08,1, 11.9,1,1, 1.343, 10557.101, 234.999, 52667.722 21/03/27,00:27:41,11,08,1, 11.9,1,1, 1.343, 10557.087, 234.998, 52667.749 21/03/27,00:27:41,12,08,1, 11.9,1,1, 1.343, 10557.088, 235.009, 52667.731 21/03/27,00:27:41,13,08,1, 11.9,1,1, 1.343, 10557.113, 235.003, 52667.755 21/03/27,00:27:41,14,08,1, 11.9,1,1, 1.343, 10557.071, 235.018, 52667.780 21/03/27,00:27:41,15,08,1, 11.9,1,1, 1.343, 10557.107, 235.002, 52667.765 21/03/27,00:27:41,16,08,1, 11.9,1,1, 1.343, 10557.085, 234.986, 52667.762 21/03/27,00:27:41,17,08,1, 11.9,1,1, 1.343, 10557.120, 235.010, 52667.888 21/03/27,00:27:41,18,08,1, 11.9,1,1, 1.343, 10557.088, 235.021, 52667.703 21/03/27,00:27:41,19,08,1, 11.9,1,1, 1.343, 10557.069, 235.025, 52667.748 21/03/27,00:27:42,00,09,1, 11.9,1,1, 1.345, 10557.067, 235.025, 52667.748 21/03/27,00:27:42,01,09,1, 11.9,1,1, 1.345, 10557.093, 234.992, 52667.748 21/03/27,00:27:42,02,09,1, 11.9,1,1, 1.345, 10557.108, 235.003, 52667.716 21/03/27,00:27:42,03,09,1, 11.9,1,1, 1.345, 10557.107, 234.994, 52667.569 21/03/27,00:27:42,04,09,1, 11.9,1,1, 1.345, 10557.102, 234.998, 52667.695 21/03/27,00:27:42,05,09,1, 11.9,1,1, 1.345, 10557.083, 234.998, 52667.731 21/03/27,00:27:42,06,09,1, 11.9,1,1, 1.345, 10557.068, 235.009, 52667.706 21/03/27,00:27:42,07,09,1, 11.9,1,1, 1.345, 10557.063, 235.005, 52667.722 21/03/27,00:27:42,08,09,1, 11.9,1,1, 1.345, 10557.071, 234.989, 52667.691 21/03/27,00:27:42,09,09,1, 11.9,1,1, 1.345, 10557.087, 234.985, 52667.696 21/03/27,00:27:42,10,09,1, 11.9,1,1, 1.345, 10557.067, 234.993, 52667.739 21/03/27,00:27:42,11,09,1, 11.9,1,1, 1.345, 10557.077, 234.993, 52667.742 21/03/27,00:27:42,12,09,1, 11.9,1,1, 1.345, 10557.064, 234.989, 52667.721 21/03/27,00:27:42,13,09,1, 11.9,1,1, 1.345, 10557.064, 234.987, 52667.723 21/03/27,00:27:42,14,09,1, 11.9,1,1, 1.345, 10557.075, 235.003, 52667.683 21/03/27,00:27:42,15,09,1, 11.9,1,1, 1.345, 10557.068, 235.016, 52667.731 21/03/27,00:27:42,16,09,1, 11.9,1,1, 1.345, 10557.073, 234.977, 52667.735 21/03/27,00:27:42,17,09,1, 11.9,1,1, 1.345, 10557.055, 234.978, 52667.717 21/03/27,00:27:42,18,09,1, 11.9,1,1, 1.345, 10557.073, 235.001, 52667.745 21/03/27,00:27:42,19,09,1, 11.9,1,1, 1.345, 10557.054, 234.993, 52667.737 21/03/27,00:27:43,00,09,1, 11.8,1,1, 1.348, 10557.051, 234.993, 52667.737 21/03/27,00:27:43,01,09,1, 11.8,1,1, 1.348, 10557.091, 235.009, 52667.729 21/03/27,00:27:43,02,09,1, 11.8,1,1, 1.348, 10557.089, 234.994, 52667.745 21/03/27,00:27:43,03,09,1, 11.8,1,1, 1.348, 10557.070, 234.976, 52667.769 21/03/27,00:27:43,04,09,1, 11.8,1,1, 1.348, 10557.076, 234.977, 52667.734 21/03/27,00:27:43,05,09,1, 11.8,1,1, 1.348, 10557.047, 234.998, 52667.753 21/03/27,00:27:43,06,09,1, 11.8,1,1, 1.348, 10557.068, 234.998, 52667.711 21/03/27,00:27:43,07,09,1, 11.8,1,1, 1.348, 10557.071, 234.983, 52667.733 21/03/27,00:27:43,08,09,1, 11.8,1,1, 1.348, 10557.064, 234.988, 52667.719 21/03/27,00:27:43,09,09,1, 11.8,1,1, 1.348, 10557.072, 234.996, 52667.735 21/03/27,00:27:43,10,09,1, 11.8,1,1, 1.348, 10557.076, 234.996, 52667.729 21/03/27,00:27:43,11,09,1, 11.8,1,1, 1.348, 10557.069, 235.000, 52667.745 21/03/27,00:27:43,12,09,1, 11.8,1,1, 1.348, 10557.076, 234.992, 52667.751 21/03/27,00:27:43,13,09,1, 11.8,1,1, 1.348, 10557.087, 234.990, 52667.738 21/03/27,00:27:43,14,09,1, 11.8,1,1, 1.348, 10557.061, 234.986, 52667.737 21/03/27,00:27:43,15,09,1, 11.8,1,1, 1.348, 10557.061, 234.992, 52667.776 21/03/27,00:27:43,16,09,1, 11.8,1,1, 1.348, 10557.058, 234.980, 52667.750 21/03/27,00:27:43,17,09,1, 11.8,1,1, 1.348, 10557.082, 234.984, 52667.781 21/03/27,00:27:43,18,09,1, 11.8,1,1, 1.348, 10557.040, 234.972, 52667.733 21/03/27,00:27:43,19,09,1, 11.8,1,1, 1.348, 10557.072, 234.982, 52667.712 21/03/27,00:27:44,00,09,1, 11.8,1,1, 1.346, 10557.067, 234.982, 52667.712 21/03/27,00:27:44,01,09,1, 11.8,1,1, 1.346, 10557.044, 235.024, 52667.769 21/03/27,00:27:44,02,09,1, 11.8,1,1, 1.346, 10557.058, 235.010, 52667.752 21/03/27,00:27:44,03,09,1, 11.8,1,1, 1.346, 10557.087, 235.026, 52667.786 21/03/27,00:27:44,04,09,1, 11.8,1,1, 1.346, 10557.060, 234.991, 52667.742 21/03/27,00:27:44,05,09,1, 11.8,1,1, 1.346, 10557.069, 234.985, 52667.753 21/03/27,00:27:44,06,09,1, 11.8,1,1, 1.346, 10557.055, 234.992, 52667.771 21/03/27,00:27:44,07,09,1, 11.8,1,1, 1.346, 10557.050, 235.009, 52667.724 21/03/27,00:27:44,08,09,1, 11.8,1,1, 1.346, 10557.056, 234.989, 52667.768 21/03/27,00:27:44,09,09,1, 11.8,1,1, 1.346, 10557.047, 234.985, 52667.765 21/03/27,00:27:44,10,09,1, 11.8,1,1, 1.346, 10557.084, 234.986, 52667.746 21/03/27,00:27:44,11,09,1, 11.8,1,1, 1.346, 10557.073, 234.997, 52667.761 21/03/27,00:27:44,12,09,1, 11.8,1,1, 1.346, 10557.071, 234.995, 52667.751 21/03/27,00:27:44,13,09,1, 11.8,1,1, 1.346, 10557.053, 235.006, 52667.497 21/03/27,00:27:44,14,09,1, 11.8,1,1, 1.346, 10557.025, 235.012, 52667.830 21/03/27,00:27:44,15,09,1, 11.8,1,1, 1.346, 10557.058, 235.003, 52667.847 21/03/27,00:27:44,16,09,1, 11.8,1,1, 1.346, 10557.065, 234.990, 52667.812 21/03/27,00:27:44,17,09,1, 11.8,1,1, 1.346, 10557.064, 235.011, 52667.789 21/03/27,00:27:44,18,09,1, 11.8,1,1, 1.346, 10557.062, 235.021, 52667.732 21/03/27,00:27:44,19,09,1, 11.8,1,1, 1.346, 10557.054, 234.993, 52667.749 21/03/27,00:27:45,00,09,1, 11.8,1,1, 1.340, 10557.051, 234.993, 52667.749 21/03/27,00:27:45,01,09,1, 11.8,1,1, 1.340, 10557.058, 234.979, 52667.750 21/03/27,00:27:45,02,09,1, 11.8,1,1, 1.340, 10557.054, 234.980, 52667.755 21/03/27,00:27:45,03,09,1, 11.8,1,1, 1.340, 10557.060, 234.989, 52667.732 21/03/27,00:27:45,04,09,1, 11.8,1,1, 1.340, 10557.039, 235.029, 52667.762 21/03/27,00:27:45,05,09,1, 11.8,1,1, 1.340, 10557.041, 235.000, 52667.760 21/03/27,00:27:45,06,09,1, 11.8,1,1, 1.340, 10557.052, 234.993, 52667.749 21/03/27,00:27:45,07,09,1, 11.8,1,1, 1.340, 10557.074, 234.979, 52667.772 21/03/27,00:27:45,08,09,1, 11.8,1,1, 1.340, 10557.033, 235.005, 52667.783 21/03/27,00:27:45,09,09,1, 11.8,1,1, 1.340, 10557.034, 234.997, 52667.772 21/03/27,00:27:45,10,09,1, 11.8,1,1, 1.340, 10557.052, 234.979, 52667.765 21/03/27,00:27:45,11,09,1, 11.8,1,1, 1.340, 10557.042, 234.971, 52667.777 21/03/27,00:27:45,12,09,1, 11.8,1,1, 1.340, 10557.067, 235.005, 52667.775 21/03/27,00:27:45,13,09,1, 11.8,1,1, 1.340, 10557.051, 234.988, 52667.735 21/03/27,00:27:45,14,09,1, 11.8,1,1, 1.340, 10557.037, 234.981, 52667.750 21/03/27,00:27:45,15,09,1, 11.8,1,1, 1.340, 10557.049, 234.972, 52667.767 21/03/27,00:27:45,16,09,1, 11.8,1,1, 1.340, 10557.034, 234.974, 52667.640 21/03/27,00:27:45,17,09,1, 11.8,1,1, 1.340, 10557.042, 234.982, 52667.815 21/03/27,00:27:45,18,09,1, 11.8,1,1, 1.340, 10557.048, 234.967, 52667.766 21/03/27,00:27:45,19,09,1, 11.8,1,1, 1.340, 10557.036, 234.991, 52667.802 21/03/27,00:27:46,00,09,1, 11.7,1,1, 1.345, 10557.034, 234.991, 52667.802 21/03/27,00:27:46,01,09,1, 11.7,1,1, 1.345, 10557.054, 234.976, 52667.784 21/03/27,00:27:46,02,09,1, 11.7,1,1, 1.345, 10557.076, 234.984, 52667.784 21/03/27,00:27:46,03,09,1, 11.7,1,1, 1.345, 10557.059, 234.975, 52667.761 21/03/27,00:27:46,04,09,1, 11.7,1,1, 1.345, 10557.059, 234.983, 52667.774 21/03/27,00:27:46,05,09,1, 11.7,1,1, 1.345, 10557.063, 234.984, 52667.784 21/03/27,00:27:46,06,09,1, 11.7,1,1, 1.345, 10557.066, 235.000, 52667.750 21/03/27,00:27:46,07,09,1, 11.7,1,1, 1.345, 10557.053, 234.972, 52667.794 21/03/27,00:27:46,08,09,1, 11.7,1,1, 1.345, 10557.075, 234.983, 52667.773 21/03/27,00:27:46,09,09,1, 11.7,1,1, 1.345, 10557.072, 234.988, 52667.756 21/03/27,00:27:46,10,09,1, 11.7,1,1, 1.345, 10557.036, 234.985, 52667.778 21/03/27,00:27:46,11,09,1, 11.7,1,1, 1.345, 10557.055, 234.968, 52667.788 21/03/27,00:27:46,12,09,1, 11.7,1,1, 1.345, 10557.074, 234.978, 52667.775 21/03/27,00:27:46,13,09,1, 11.7,1,1, 1.345, 10557.048, 234.968, 52667.779 21/03/27,00:27:46,14,09,1, 11.7,1,1, 1.345, 10557.069, 235.000, 52667.769 21/03/27,00:27:46,15,09,1, 11.7,1,1, 1.345, 10557.046, 234.951, 52667.783 21/03/27,00:27:46,16,09,1, 11.7,1,1, 1.345, 10557.045, 234.992, 52667.748 21/03/27,00:27:46,17,09,1, 11.7,1,1, 1.345, 10557.063, 234.992, 52667.772 21/03/27,00:27:46,18,09,1, 11.7,1,1, 1.345, 10557.069, 234.986, 52667.750 21/03/27,00:27:46,19,09,1, 11.7,1,1, 1.345, 10557.064, 234.972, 52667.741 21/03/27,00:27:47,00,07,1, 11.9,1,1, 1.343, 10557.059, 234.972, 52667.741 21/03/27,00:27:47,01,07,1, 11.9,1,1, 1.343, 10557.062, 234.998, 52667.780 21/03/27,00:27:47,02,07,1, 11.9,1,1, 1.343, 10557.045, 234.979, 52667.766 21/03/27,00:27:47,03,07,1, 11.9,1,1, 1.343, 10557.056, 234.999, 52667.773 21/03/27,00:27:47,04,07,1, 11.9,1,1, 1.343, 10557.069, 235.011, 52667.780 21/03/27,00:27:47,05,07,1, 11.9,1,1, 1.343, 10557.051, 234.997, 52667.761 21/03/27,00:27:47,06,07,1, 11.9,1,1, 1.343, 10557.050, 235.007, 52667.767 21/03/27,00:27:47,07,07,1, 11.9,1,1, 1.343, 10557.042, 235.013, 52667.762 21/03/27,00:27:47,08,07,1, 11.9,1,1, 1.343, 10557.075, 235.013, 52667.785 21/03/27,00:27:47,09,07,1, 11.9,1,1, 1.343, 10557.042, 234.984, 52667.657 21/03/27,00:27:47,10,07,1, 11.9,1,1, 1.343, 10557.079, 235.007, 52667.733 21/03/27,00:27:47,11,07,1, 11.9,1,1, 1.343, 10557.046, 235.001, 52667.614 21/03/27,00:27:47,12,07,1, 11.9,1,1, 1.343, 10557.085, 235.019, 52667.678 21/03/27,00:27:47,13,07,1, 11.9,1,1, 1.343, 10557.075, 235.028, 52667.755 21/03/27,00:27:47,14,07,1, 11.9,1,1, 1.343, 10557.090, 235.013, 52667.768 21/03/27,00:27:47,15,07,1, 11.9,1,1, 1.343, 10557.075, 234.971, 52667.785 21/03/27,00:27:47,16,07,1, 11.9,1,1, 1.343, 10557.071, 234.993, 52667.771 21/03/27,00:27:47,17,07,1, 11.9,1,1, 1.343, 10557.039, 234.975, 52667.797 21/03/27,00:27:47,18,07,1, 11.9,1,1, 1.343, 10557.063, 234.991, 52667.778 21/03/27,00:27:47,19,07,1, 11.9,1,1, 1.343, 10557.056, 234.996, 52667.816 21/03/27,00:27:48,00,10,1, 11.9,1,1, 1.342, 10557.051, 234.996, 52667.816 21/03/27,00:27:48,01,10,1, 11.9,1,1, 1.342, 10557.073, 235.006, 52667.781 21/03/27,00:27:48,02,10,1, 11.9,1,1, 1.342, 10557.086, 234.999, 52667.789 21/03/27,00:27:48,03,10,1, 11.9,1,1, 1.342, 10557.078, 235.027, 52667.775 21/03/27,00:27:48,04,10,1, 11.9,1,1, 1.342, 10557.063, 235.014, 52667.774 21/03/27,00:27:48,05,10,1, 11.9,1,1, 1.342, 10557.049, 235.014, 52667.782 21/03/27,00:27:48,06,10,1, 11.9,1,1, 1.342, 10557.063, 235.024, 52667.803 21/03/27,00:27:48,07,10,1, 11.9,1,1, 1.342, 10557.065, 234.986, 52667.803 21/03/27,00:27:48,08,10,1, 11.9,1,1, 1.342, 10557.049, 235.023, 52667.779 21/03/27,00:27:48,09,10,1, 11.9,1,1, 1.342, 10557.059, 234.999, 52667.788 21/03/27,00:27:48,10,10,1, 11.9,1,1, 1.342, 10557.052, 235.002, 52667.797 21/03/27,00:27:48,11,10,1, 11.9,1,1, 1.342, 10557.034, 235.004, 52667.833 21/03/27,00:27:48,12,10,1, 11.9,1,1, 1.342, 10557.063, 234.993, 52667.804 21/03/27,00:27:48,13,10,1, 11.9,1,1, 1.342, 10557.048, 234.986, 52667.772 21/03/27,00:27:48,14,10,1, 11.9,1,1, 1.342, 10557.042, 235.028, 52667.743 21/03/27,00:27:48,15,10,1, 11.9,1,1, 1.342, 10557.055, 235.042, 52667.799 21/03/27,00:27:48,16,10,1, 11.9,1,1, 1.342, 10557.038, 234.983, 52667.785 21/03/27,00:27:48,17,10,1, 11.9,1,1, 1.342, 10557.045, 235.017, 52667.768 21/03/27,00:27:48,18,10,1, 11.9,1,1, 1.342, 10557.052, 235.006, 52667.783 21/03/27,00:27:48,19,10,1, 11.9,1,1, 1.342, 10557.037, 235.001, 52667.771 21/03/27,00:27:49,00,09,1, 11.9,1,1, 1.340, 10557.034, 235.001, 52667.771 21/03/27,00:27:49,01,09,1, 11.9,1,1, 1.340, 10557.058, 235.004, 52667.742 21/03/27,00:27:49,02,09,1, 11.9,1,1, 1.340, 10557.036, 235.013, 52667.763 21/03/27,00:27:49,03,09,1, 11.9,1,1, 1.340, 10557.049, 235.016, 52667.771 21/03/27,00:27:49,04,09,1, 11.9,1,1, 1.340, 10557.074, 235.021, 52667.750 21/03/27,00:27:49,05,09,1, 11.9,1,1, 1.340, 10557.049, 235.015, 52667.784 21/03/27,00:27:49,06,09,1, 11.9,1,1, 1.340, 10557.042, 235.005, 52667.762 21/03/27,00:27:49,07,09,1, 11.9,1,1, 1.340, 10557.047, 235.014, 52667.778 21/03/27,00:27:49,08,09,1, 11.9,1,1, 1.340, 10557.063, 235.017, 52667.763 21/03/27,00:27:49,09,09,1, 11.9,1,1, 1.340, 10557.053, 235.025, 52667.754 21/03/27,00:27:49,10,09,1, 11.9,1,1, 1.340, 10557.049, 234.989, 52667.749 21/03/27,00:27:49,11,09,1, 11.9,1,1, 1.340, 10557.060, 235.014, 52667.772 21/03/27,00:27:49,12,09,1, 11.9,1,1, 1.340, 10557.057, 235.017, 52667.795 21/03/27,00:27:49,13,09,1, 11.9,1,1, 1.340, 10557.047, 235.014, 52667.784 21/03/27,00:27:49,14,09,1, 11.9,1,1, 1.340, 10557.049, 234.994, 52667.778 21/03/27,00:27:49,15,09,1, 11.9,1,1, 1.340, 10557.025, 235.017, 52667.758 21/03/27,00:27:49,16,09,1, 11.9,1,1, 1.340, 10557.046, 235.005, 52667.812 21/03/27,00:27:49,17,09,1, 11.9,1,1, 1.340, 10557.021, 235.021, 52667.835 21/03/27,00:27:49,18,09,1, 11.9,1,1, 1.340, 10557.046, 235.036, 52667.801 21/03/27,00:27:49,19,09,1, 11.9,1,1, 1.340, 10557.045, 234.998, 52667.802 21/03/27,00:27:50,00,09,1, 11.9,1,1, 1.346, 10557.042, 234.998, 52667.802 21/03/27,00:27:50,01,09,1, 11.9,1,1, 1.346, 10557.043, 235.028, 52667.782 21/03/27,00:27:50,02,09,1, 11.9,1,1, 1.346, 10557.040, 235.002, 52667.792 21/03/27,00:27:50,03,09,1, 11.9,1,1, 1.346, 10557.042, 235.004, 52667.808 21/03/27,00:27:50,04,09,1, 11.9,1,1, 1.346, 10557.041, 235.026, 52667.766 21/03/27,00:27:50,05,09,1, 11.9,1,1, 1.346, 10557.027, 235.023, 52667.774 21/03/27,00:27:50,06,09,1, 11.9,1,1, 1.346, 10557.037, 235.005, 52667.726 21/03/27,00:27:50,07,09,1, 11.9,1,1, 1.346, 10556.990, 235.053, 52667.842 21/03/27,00:27:50,08,09,1, 11.9,1,1, 1.346, 10557.005, 235.044, 52667.834 21/03/27,00:27:50,09,09,1, 11.9,1,1, 1.346, 10557.032, 235.036, 52667.797 21/03/27,00:27:50,10,09,1, 11.9,1,1, 1.346, 10557.016, 235.010, 52667.824 21/03/27,00:27:50,11,09,1, 11.9,1,1, 1.346, 10557.031, 235.005, 52667.794 21/03/27,00:27:50,12,09,1, 11.9,1,1, 1.346, 10557.011, 235.034, 52667.789 21/03/27,00:27:50,13,09,1, 11.9,1,1, 1.346, 10557.027, 235.023, 52667.837 21/03/27,00:27:50,14,09,1, 11.9,1,1, 1.346, 10557.010, 235.011, 52667.769 21/03/27,00:27:50,15,09,1, 11.9,1,1, 1.346, 10556.998, 235.016, 52667.865 21/03/27,00:27:50,16,09,1, 11.9,1,1, 1.346, 10557.001, 235.035, 52667.850 21/03/27,00:27:50,17,09,1, 11.9,1,1, 1.346, 10557.002, 235.034, 52667.815 21/03/27,00:27:50,18,09,1, 11.9,1,1, 1.346, 10557.011, 235.002, 52667.840 21/03/27,00:27:50,19,09,1, 11.9,1,1, 1.346, 10557.008, 235.030, 52667.785 21/03/27,00:27:51,00,08,1, 11.9,1,1, 1.343, 10557.001, 235.030, 52667.785 21/03/27,00:27:51,01,08,1, 11.9,1,1, 1.343, 10557.044, 235.033, 52667.785 21/03/27,00:27:51,02,08,1, 11.9,1,1, 1.343, 10557.015, 235.007, 52667.788 21/03/27,00:27:51,03,08,1, 11.9,1,1, 1.343, 10557.020, 235.014, 52667.806 21/03/27,00:27:51,04,08,1, 11.9,1,1, 1.343, 10557.006, 235.012, 52667.808 21/03/27,00:27:51,05,08,1, 11.9,1,1, 1.343, 10557.009, 235.023, 52667.810 21/03/27,00:27:51,06,08,1, 11.9,1,1, 1.343, 10557.004, 235.006, 52667.831 21/03/27,00:27:51,07,08,1, 11.9,1,1, 1.343, 10557.000, 235.021, 52667.796 21/03/27,00:27:51,08,08,1, 11.9,1,1, 1.343, 10556.982, 235.016, 52667.826 21/03/27,00:27:51,09,08,1, 11.9,1,1, 1.343, 10557.026, 235.015, 52667.782 21/03/27,00:27:51,10,08,1, 11.9,1,1, 1.343, 10557.021, 235.038, 52667.819 21/03/27,00:27:51,11,08,1, 11.9,1,1, 1.343, 10557.016, 235.022, 52667.826 21/03/27,00:27:51,12,08,1, 11.9,1,1, 1.343, 10556.991, 235.019, 52667.817 21/03/27,00:27:51,13,08,1, 11.9,1,1, 1.343, 10557.013, 235.020, 52667.792 21/03/27,00:27:51,14,08,1, 11.9,1,1, 1.343, 10557.026, 235.024, 52667.790 21/03/27,00:27:51,15,08,1, 11.9,1,1, 1.343, 10557.012, 235.032, 52667.807 21/03/27,00:27:51,16,08,1, 11.9,1,1, 1.343, 10556.997, 235.017, 52667.819 21/03/27,00:27:51,17,08,1, 11.9,1,1, 1.343, 10556.978, 235.028, 52667.883 21/03/27,00:27:51,18,08,1, 11.9,1,1, 1.343, 10557.028, 235.012, 52667.826 21/03/27,00:27:51,19,08,1, 11.9,1,1, 1.343, 10557.001, 235.017, 52667.834 21/03/27,00:27:52,00,08,1, 11.9,1,1, 1.343, 10556.992, 235.017, 52667.834 21/03/27,00:27:52,01,08,1, 11.9,1,1, 1.343, 10556.992, 235.035, 52667.856 21/03/27,00:27:52,02,08,1, 11.9,1,1, 1.343, 10557.003, 235.045, 52667.810 21/03/27,00:27:52,03,08,1, 11.9,1,1, 1.343, 10556.987, 235.016, 52667.794 21/03/27,00:27:52,04,08,1, 11.9,1,1, 1.343, 10556.996, 235.027, 52667.811 21/03/27,00:27:52,05,08,1, 11.9,1,1, 1.343, 10556.996, 235.017, 52667.782 21/03/27,00:27:52,06,08,1, 11.9,1,1, 1.343, 10556.999, 235.014, 52667.816 21/03/27,00:27:52,07,08,1, 11.9,1,1, 1.343, 10557.011, 235.041, 52667.829 21/03/27,00:27:52,08,08,1, 11.9,1,1, 1.343, 10556.982, 235.046, 52667.840 21/03/27,00:27:52,09,08,1, 11.9,1,1, 1.343, 10556.979, 235.029, 52667.821 21/03/27,00:27:52,10,08,1, 11.9,1,1, 1.343, 10556.969, 235.026, 52667.792 21/03/27,00:27:52,11,08,1, 11.9,1,1, 1.343, 10556.986, 235.032, 52667.921 21/03/27,00:27:52,12,08,1, 11.9,1,1, 1.343, 10557.012, 235.027, 52667.768 21/03/27,00:27:52,13,08,1, 11.9,1,1, 1.343, 10556.976, 235.046, 52667.916 21/03/27,00:27:52,14,08,1, 11.9,1,1, 1.343, 10557.006, 235.031, 52667.789 21/03/27,00:27:52,15,08,1, 11.9,1,1, 1.343, 10556.999, 235.036, 52667.836 21/03/27,00:27:52,16,08,1, 11.9,1,1, 1.343, 10557.002, 235.015, 52667.803 21/03/27,00:27:52,17,08,1, 11.9,1,1, 1.343, 10557.014, 235.037, 52667.802 21/03/27,00:27:52,18,08,1, 11.9,1,1, 1.343, 10557.005, 235.020, 52667.816 21/03/27,00:27:52,19,08,1, 11.9,1,1, 1.343, 10556.983, 235.030, 52667.849 21/03/27,00:27:53,00,07,1, 11.9,1,1, 1.344, 10556.976, 235.030, 52667.849 21/03/27,00:27:53,01,07,1, 11.9,1,1, 1.344, 10556.984, 235.037, 52667.821 21/03/27,00:27:53,02,07,1, 11.9,1,1, 1.344, 10556.957, 235.019, 52667.818 21/03/27,00:27:53,03,07,1, 11.9,1,1, 1.344, 10556.973, 235.036, 52667.832 21/03/27,00:27:53,04,07,1, 11.9,1,1, 1.344, 10556.983, 235.043, 52667.814 21/03/27,00:27:53,05,07,1, 11.9,1,1, 1.344, 10556.980, 235.032, 52667.834 21/03/27,00:27:53,06,07,1, 11.9,1,1, 1.344, 10556.977, 235.039, 52667.829 21/03/27,00:27:53,07,07,1, 11.9,1,1, 1.344, 10556.974, 235.029, 52667.818 21/03/27,00:27:53,08,07,1, 11.9,1,1, 1.344, 10556.966, 235.024, 52667.835 21/03/27,00:27:53,09,07,1, 11.9,1,1, 1.344, 10556.973, 235.042, 52667.833 21/03/27,00:27:53,10,07,1, 11.9,1,1, 1.344, 10556.967, 235.038, 52667.831 21/03/27,00:27:53,11,07,1, 11.9,1,1, 1.344, 10556.980, 235.030, 52667.819 21/03/27,00:27:53,12,07,1, 11.9,1,1, 1.344, 10556.953, 235.024, 52667.843 21/03/27,00:27:53,13,07,1, 11.9,1,1, 1.344, 10556.979, 235.006, 52667.823 21/03/27,00:27:53,14,07,1, 11.9,1,1, 1.344, 10556.972, 235.012, 52667.846 21/03/27,00:27:53,15,07,1, 11.9,1,1, 1.344, 10556.964, 235.024, 52667.840 21/03/27,00:27:53,16,07,1, 11.9,1,1, 1.344, 10556.971, 235.029, 52667.859 21/03/27,00:27:53,17,07,1, 11.9,1,1, 1.344, 10556.932, 235.045, 52667.976 21/03/27,00:27:53,18,07,1, 11.9,1,1, 1.344, 10556.938, 235.028, 52667.827 21/03/27,00:27:53,19,07,1, 11.9,1,1, 1.344, 10556.941, 235.030, 52667.845 21/03/27,00:27:54,00,07,1, 11.9,1,1, 1.341, 10556.934, 235.030, 52667.845 21/03/27,00:27:54,01,07,1, 11.9,1,1, 1.341, 10556.954, 235.034, 52667.830 21/03/27,00:27:54,02,07,1, 11.9,1,1, 1.341, 10556.969, 235.039, 52667.834 21/03/27,00:27:54,03,07,1, 11.9,1,1, 1.341, 10556.951, 235.026, 52667.843 21/03/27,00:27:54,04,07,1, 11.9,1,1, 1.341, 10556.967, 235.013, 52667.864 21/03/27,00:27:54,05,07,1, 11.9,1,1, 1.341, 10556.946, 235.004, 52667.837 21/03/27,00:27:54,06,07,1, 11.9,1,1, 1.341, 10556.951, 235.032, 52667.833 21/03/27,00:27:54,07,07,1, 11.9,1,1, 1.341, 10556.946, 235.046, 52667.863 21/03/27,00:27:54,08,07,1, 11.9,1,1, 1.341, 10556.932, 235.035, 52667.837 21/03/27,00:27:54,09,07,1, 11.9,1,1, 1.341, 10556.962, 235.043, 52667.873 21/03/27,00:27:54,10,07,1, 11.9,1,1, 1.341, 10556.936, 235.022, 52667.840 21/03/27,00:27:54,11,07,1, 11.9,1,1, 1.341, 10556.909, 235.020, 52667.838 21/03/27,00:27:54,12,07,1, 11.9,1,1, 1.341, 10556.940, 235.026, 52667.861 21/03/27,00:27:54,13,07,1, 11.9,1,1, 1.341, 10556.926, 235.039, 52667.835 21/03/27,00:27:54,14,07,1, 11.9,1,1, 1.341, 10556.938, 235.040, 52667.784 21/03/27,00:27:54,15,07,1, 11.9,1,1, 1.341, 10556.931, 235.039, 52667.836 21/03/27,00:27:54,16,07,1, 11.9,1,1, 1.341, 10556.937, 235.044, 52667.872 21/03/27,00:27:54,17,07,1, 11.9,1,1, 1.341, 10556.958, 235.038, 52667.829 21/03/27,00:27:54,18,07,1, 11.9,1,1, 1.341, 10556.934, 235.047, 52667.864 21/03/27,00:27:54,19,07,1, 11.9,1,1, 1.341, 10556.934, 235.038, 52667.861 21/03/27,00:27:55,00,08,1, 11.9,1,1, 1.342, 10556.934, 235.038, 52667.861 21/03/27,00:27:55,01,08,1, 11.9,1,1, 1.342, 10556.962, 235.042, 52667.794 21/03/27,00:27:55,02,08,1, 11.9,1,1, 1.342, 10556.922, 235.039, 52667.829 21/03/27,00:27:55,03,08,1, 11.9,1,1, 1.342, 10556.932, 235.030, 52667.846 21/03/27,00:27:55,04,08,1, 11.9,1,1, 1.342, 10556.933, 235.057, 52667.829 21/03/27,00:27:55,05,08,1, 11.9,1,1, 1.342, 10556.916, 235.029, 52667.856 21/03/27,00:27:55,06,08,1, 11.9,1,1, 1.342, 10556.946, 235.025, 52667.851 21/03/27,00:27:55,07,08,1, 11.9,1,1, 1.342, 10556.932, 235.035, 52667.831 21/03/27,00:27:55,08,08,1, 11.9,1,1, 1.342, 10556.950, 235.035, 52667.863 21/03/27,00:27:55,09,08,1, 11.9,1,1, 1.342, 10556.947, 235.033, 52667.832 21/03/27,00:27:55,10,08,1, 11.9,1,1, 1.342, 10556.922, 235.037, 52667.841 21/03/27,00:27:55,11,08,1, 11.9,1,1, 1.342, 10556.896, 235.031, 52667.833 21/03/27,00:27:55,12,08,1, 11.9,1,1, 1.342, 10556.936, 235.018, 52667.876 21/03/27,00:27:55,13,08,1, 11.9,1,1, 1.342, 10556.941, 235.025, 52667.870 21/03/27,00:27:55,14,08,1, 11.9,1,1, 1.342, 10556.910, 235.013, 52667.861 21/03/27,00:27:55,15,08,1, 11.9,1,1, 1.342, 10556.904, 235.038, 52667.832 21/03/27,00:27:55,16,08,1, 11.9,1,1, 1.342, 10556.916, 235.048, 52667.879 21/03/27,00:27:55,17,08,1, 11.9,1,1, 1.342, 10556.901, 235.016, 52667.881 21/03/27,00:27:55,18,08,1, 11.9,1,1, 1.342, 10556.894, 235.034, 52667.972 21/03/27,00:27:55,19,08,1, 11.9,1,1, 1.342, 10556.874, 235.025, 52667.842 21/03/27,00:27:56,00,07,1, 11.9,1,1, 1.347, 10556.867, 235.025, 52667.842 21/03/27,00:27:56,01,07,1, 11.9,1,1, 1.347, 10556.910, 235.039, 52667.883 21/03/27,00:27:56,02,07,1, 11.9,1,1, 1.347, 10556.902, 235.058, 52667.853 21/03/27,00:27:56,03,07,1, 11.9,1,1, 1.347, 10556.919, 235.017, 52667.855 21/03/27,00:27:56,04,07,1, 11.9,1,1, 1.347, 10556.906, 235.042, 52667.851 21/03/27,00:27:56,05,07,1, 11.9,1,1, 1.347, 10556.936, 235.042, 52667.832 21/03/27,00:27:56,06,07,1, 11.9,1,1, 1.347, 10556.890, 235.045, 52667.856 21/03/27,00:27:56,07,07,1, 11.9,1,1, 1.347, 10556.923, 235.058, 52667.867 21/03/27,00:27:56,08,07,1, 11.9,1,1, 1.347, 10556.897, 235.030, 52667.871 21/03/27,00:27:56,09,07,1, 11.9,1,1, 1.347, 10556.917, 235.048, 52667.832 21/03/27,00:27:56,10,07,1, 11.9,1,1, 1.347, 10556.912, 235.032, 52667.848 21/03/27,00:27:56,11,07,1, 11.9,1,1, 1.347, 10556.893, 235.037, 52667.833 21/03/27,00:27:56,12,07,1, 11.9,1,1, 1.347, 10556.912, 235.054, 52667.864 21/03/27,00:27:56,13,07,1, 11.9,1,1, 1.347, 10556.930, 235.016, 52667.743 21/03/27,00:27:56,14,07,1, 11.9,1,1, 1.347, 10556.913, 235.072, 52667.821 21/03/27,00:27:56,15,07,1, 11.9,1,1, 1.347, 10556.902, 235.020, 52667.833 21/03/27,00:27:56,16,07,1, 11.9,1,1, 1.347, 10556.877, 235.037, 52667.846 21/03/27,00:27:56,17,07,1, 11.9,1,1, 1.347, 10556.883, 235.027, 52667.863 21/03/27,00:27:56,18,07,1, 11.9,1,1, 1.347, 10556.880, 235.041, 52667.850 21/03/27,00:27:56,19,07,1, 11.9,1,1, 1.347, 10556.886, 235.035, 52667.813 21/03/27,00:27:57,00,09,1, 11.9,1,1, 1.345, 10556.884, 235.035, 52667.813 21/03/27,00:27:57,01,09,1, 11.9,1,1, 1.345, 10556.923, 235.020, 52667.846 21/03/27,00:27:57,02,09,1, 11.9,1,1, 1.345, 10556.870, 235.024, 52667.854 21/03/27,00:27:57,03,09,1, 11.9,1,1, 1.345, 10556.879, 235.053, 52667.868 21/03/27,00:27:57,04,09,1, 11.9,1,1, 1.345, 10556.894, 235.048, 52667.846 21/03/27,00:27:57,05,09,1, 11.9,1,1, 1.345, 10556.864, 235.045, 52667.845 21/03/27,00:27:57,06,09,1, 11.9,1,1, 1.345, 10556.884, 235.027, 52667.879 21/03/27,00:27:57,07,09,1, 11.9,1,1, 1.345, 10556.888, 235.054, 52667.899 21/03/27,00:27:57,08,09,1, 11.9,1,1, 1.345, 10556.880, 235.049, 52667.848 21/03/27,00:27:57,09,09,1, 11.9,1,1, 1.345, 10556.869, 235.045, 52667.828 21/03/27,00:27:57,10,09,1, 11.9,1,1, 1.345, 10556.862, 235.019, 52667.866 21/03/27,00:27:57,11,09,1, 11.9,1,1, 1.345, 10556.895, 235.019, 52667.856 21/03/27,00:27:57,12,09,1, 11.9,1,1, 1.345, 10556.873, 235.023, 52667.851 21/03/27,00:27:57,13,09,1, 11.9,1,1, 1.345, 10556.886, 235.028, 52667.853 21/03/27,00:27:57,14,09,1, 11.9,1,1, 1.345, 10556.890, 235.041, 52667.875 21/03/27,00:27:57,15,09,1, 11.9,1,1, 1.345, 10556.859, 235.052, 52667.884 21/03/27,00:27:57,16,09,1, 11.9,1,1, 1.345, 10556.857, 235.043, 52667.885 21/03/27,00:27:57,17,09,1, 11.9,1,1, 1.345, 10556.854, 235.036, 52667.899 21/03/27,00:27:57,18,09,1, 11.9,1,1, 1.345, 10556.865, 235.036, 52667.886 21/03/27,00:27:57,19,09,1, 11.9,1,1, 1.345, 10556.845, 235.045, 52667.898 21/03/27,00:27:58,00,07,1, 11.9,1,1, 1.342, 10556.842, 235.045, 52667.898 21/03/27,00:27:58,01,07,1, 11.9,1,1, 1.342, 10556.874, 235.047, 52667.883 21/03/27,00:27:58,02,07,1, 11.9,1,1, 1.342, 10556.859, 235.057, 52667.886 21/03/27,00:27:58,03,07,1, 11.9,1,1, 1.342, 10556.859, 235.034, 52667.907 21/03/27,00:27:58,04,07,1, 11.9,1,1, 1.342, 10556.888, 235.038, 52667.884 21/03/27,00:27:58,05,07,1, 11.9,1,1, 1.342, 10556.844, 235.030, 52667.908 21/03/27,00:27:58,06,07,1, 11.9,1,1, 1.342, 10556.837, 235.029, 52667.897 21/03/27,00:27:58,07,07,1, 11.9,1,1, 1.342, 10556.845, 235.058, 52667.908 21/03/27,00:27:58,08,07,1, 11.9,1,1, 1.342, 10556.867, 235.046, 52667.928 21/03/27,00:27:58,09,07,1, 11.9,1,1, 1.342, 10556.851, 235.038, 52667.883 21/03/27,00:27:58,10,07,1, 11.9,1,1, 1.342, 10556.863, 235.047, 52667.868 21/03/27,00:27:58,11,07,1, 11.9,1,1, 1.342, 10556.846, 235.047, 52667.867 21/03/27,00:27:58,12,07,1, 11.9,1,1, 1.342, 10556.845, 235.067, 52667.866 21/03/27,00:27:58,13,07,1, 11.9,1,1, 1.342, 10556.849, 235.053, 52667.882 21/03/27,00:27:58,14,07,1, 11.9,1,1, 1.342, 10556.846, 235.079, 52667.873 21/03/27,00:27:58,15,07,1, 11.9,1,1, 1.342, 10556.848, 235.090, 52667.895 21/03/27,00:27:58,16,07,1, 11.9,1,1, 1.342, 10556.842, 235.051, 52667.885 21/03/27,00:27:58,17,07,1, 11.9,1,1, 1.342, 10556.828, 235.045, 52667.850 21/03/27,00:27:58,18,07,1, 11.9,1,1, 1.342, 10556.827, 235.052, 52667.864 21/03/27,00:27:58,19,07,1, 11.9,1,1, 1.342, 10556.828, 235.060, 52667.858 21/03/27,00:27:59,00,07,1, 11.9,1,1, 1.345, 10556.825, 235.060, 52667.858 21/03/27,00:27:59,01,07,1, 11.9,1,1, 1.345, 10556.824, 235.063, 52667.858 21/03/27,00:27:59,02,07,1, 11.9,1,1, 1.345, 10556.798, 235.037, 52667.894 21/03/27,00:27:59,03,07,1, 11.9,1,1, 1.345, 10556.802, 235.046, 52667.878 21/03/27,00:27:59,04,07,1, 11.9,1,1, 1.345, 10556.809, 235.064, 52667.878 21/03/27,00:27:59,05,07,1, 11.9,1,1, 1.345, 10556.826, 235.035, 52667.899 21/03/27,00:27:59,06,07,1, 11.9,1,1, 1.345, 10556.794, 235.029, 52667.885 21/03/27,00:27:59,07,07,1, 11.9,1,1, 1.345, 10556.823, 235.050, 52667.925 21/03/27,00:27:59,08,07,1, 11.9,1,1, 1.345, 10556.797, 235.040, 52667.862 21/03/27,00:27:59,09,07,1, 11.9,1,1, 1.345, 10556.814, 235.035, 52667.893 21/03/27,00:27:59,10,07,1, 11.9,1,1, 1.345, 10556.811, 235.052, 52667.908 21/03/27,00:27:59,11,07,1, 11.9,1,1, 1.345, 10556.811, 235.052, 52667.900 21/03/27,00:27:59,12,07,1, 11.9,1,1, 1.345, 10556.799, 235.038, 52667.887 21/03/27,00:27:59,13,07,1, 11.9,1,1, 1.345, 10556.803, 235.048, 52667.891 21/03/27,00:27:59,14,07,1, 11.9,1,1, 1.345, 10556.810, 235.050, 52667.892 21/03/27,00:27:59,15,07,1, 11.9,1,1, 1.345, 10556.822, 235.037, 52667.857 21/03/27,00:27:59,16,07,1, 11.9,1,1, 1.345, 10556.807, 235.067, 52667.889 21/03/27,00:27:59,17,07,1, 11.9,1,1, 1.345, 10556.802, 235.056, 52667.927 21/03/27,00:27:59,18,07,1, 11.9,1,1, 1.345, 10556.802, 235.042, 52667.878 21/03/27,00:27:59,19,07,1, 11.9,1,1, 1.345, 10556.800, 235.039, 52667.906 21/03/27,00:28:00,00,07,1, 11.9,1,1, 1.341, 10556.800, 235.039, 52667.906 21/03/27,00:28:00,01,07,1, 11.9,1,1, 1.341, 10556.813, 235.051, 52667.895 21/03/27,00:28:00,02,07,1, 11.9,1,1, 1.341, 10556.815, 235.061, 52667.878 21/03/27,00:28:00,03,07,1, 11.9,1,1, 1.341, 10556.794, 235.036, 52667.893 21/03/27,00:28:00,04,07,1, 11.9,1,1, 1.341, 10556.781, 235.040, 52667.891 21/03/27,00:28:00,05,07,1, 11.9,1,1, 1.341, 10556.802, 235.040, 52667.898 21/03/27,00:28:00,06,07,1, 11.9,1,1, 1.341, 10556.767, 235.066, 52667.909 21/03/27,00:28:00,07,07,1, 11.9,1,1, 1.341, 10556.791, 235.069, 52667.927 21/03/27,00:28:00,08,07,1, 11.9,1,1, 1.341, 10556.780, 235.043, 52667.912 21/03/27,00:28:00,09,07,1, 11.9,1,1, 1.341, 10556.771, 235.045, 52667.882 21/03/27,00:28:00,10,07,1, 11.9,1,1, 1.341, 10556.779, 235.035, 52667.917 21/03/27,00:28:00,11,07,1, 11.9,1,1, 1.341, 10556.759, 235.031, 52667.917 21/03/27,00:28:00,12,07,1, 11.9,1,1, 1.341, 10556.788, 235.045, 52667.918 21/03/27,00:28:00,13,07,1, 11.9,1,1, 1.341, 10556.811, 235.068, 52667.643 21/03/27,00:28:00,14,07,1, 11.9,1,1, 1.341, 10556.748, 235.033, 52667.904 21/03/27,00:28:00,15,07,1, 11.9,1,1, 1.341, 10556.750, 235.050, 52667.914 21/03/27,00:28:00,16,07,1, 11.9,1,1, 1.341, 10556.749, 235.052, 52667.899 21/03/27,00:28:00,17,07,1, 11.9,1,1, 1.341, 10556.758, 235.044, 52667.916 21/03/27,00:28:00,18,07,1, 11.9,1,1, 1.341, 10556.735, 235.067, 52667.904 21/03/27,00:28:00,19,07,1, 11.9,1,1, 1.341, 10556.787, 235.050, 52667.877 21/03/27,00:28:01,00,07,1, 11.9,1,1, 1.345, 10556.784, 235.050, 52667.877 21/03/27,00:28:01,01,07,1, 11.9,1,1, 1.345, 10556.762, 235.067, 52667.904 21/03/27,00:28:01,02,07,1, 11.9,1,1, 1.345, 10556.770, 235.056, 52667.888 21/03/27,00:28:01,03,07,1, 11.9,1,1, 1.345, 10556.728, 235.064, 52667.888 21/03/27,00:28:01,04,07,1, 11.9,1,1, 1.345, 10556.748, 235.071, 52667.920 21/03/27,00:28:01,05,07,1, 11.9,1,1, 1.345, 10556.743, 235.032, 52667.690 21/03/27,00:28:01,06,07,1, 11.9,1,1, 1.345, 10556.742, 235.064, 52668.082 21/03/27,00:28:01,07,07,1, 11.9,1,1, 1.345, 10556.708, 235.045, 52667.900 21/03/27,00:28:01,08,07,1, 11.9,1,1, 1.345, 10556.698, 235.046, 52667.915 21/03/27,00:28:01,09,07,1, 11.9,1,1, 1.345, 10556.718, 235.074, 52667.952 21/03/27,00:28:01,10,07,1, 11.9,1,1, 1.345, 10556.729, 235.063, 52667.922 21/03/27,00:28:01,11,07,1, 11.9,1,1, 1.345, 10556.735, 235.040, 52667.955 21/03/27,00:28:01,12,07,1, 11.9,1,1, 1.345, 10556.733, 235.045, 52667.903 21/03/27,00:28:01,13,07,1, 11.9,1,1, 1.345, 10556.711, 235.054, 52667.756 21/03/27,00:28:01,14,07,1, 11.9,1,1, 1.345, 10556.755, 235.036, 52667.971 21/03/27,00:28:01,15,07,1, 11.9,1,1, 1.345, 10556.756, 235.041, 52667.927 21/03/27,00:28:01,16,07,1, 11.9,1,1, 1.345, 10556.727, 235.077, 52667.919 21/03/27,00:28:01,17,07,1, 11.9,1,1, 1.345, 10556.736, 235.070, 52667.966 21/03/27,00:28:01,18,07,1, 11.9,1,1, 1.345, 10556.737, 235.059, 52667.943 21/03/27,00:28:01,19,07,1, 11.9,1,1, 1.345, 10556.743, 235.078, 52667.999 21/03/27,00:28:02,00,07,1, 11.9,1,1, 1.343, 10556.742, 235.078, 52667.999 21/03/27,00:28:02,01,07,1, 11.9,1,1, 1.343, 10556.753, 235.080, 52667.980 21/03/27,00:28:02,02,07,1, 11.9,1,1, 1.343, 10556.711, 235.070, 52667.956 21/03/27,00:28:02,03,07,1, 11.9,1,1, 1.343, 10556.693, 235.065, 52667.942 21/03/27,00:28:02,04,07,1, 11.9,1,1, 1.343, 10556.734, 235.066, 52667.935 21/03/27,00:28:02,05,07,1, 11.9,1,1, 1.343, 10556.701, 235.050, 52667.927 21/03/27,00:28:02,06,07,1, 11.9,1,1, 1.343, 10556.709, 235.074, 52667.888 21/03/27,00:28:02,07,07,1, 11.9,1,1, 1.343, 10556.724, 235.077, 52667.918 21/03/27,00:28:02,08,07,1, 11.9,1,1, 1.343, 10556.722, 235.070, 52667.954 21/03/27,00:28:02,09,07,1, 11.9,1,1, 1.343, 10556.707, 235.078, 52667.934 21/03/27,00:28:02,10,07,1, 11.9,1,1, 1.343, 10556.711, 235.050, 52667.918 21/03/27,00:28:02,11,07,1, 11.9,1,1, 1.343, 10556.704, 235.062, 52667.905 21/03/27,00:28:02,12,07,1, 11.9,1,1, 1.343, 10556.659, 235.066, 52667.903 21/03/27,00:28:02,13,07,1, 11.9,1,1, 1.343, 10556.710, 235.098, 52667.927 21/03/27,00:28:02,14,07,1, 11.9,1,1, 1.343, 10556.690, 235.090, 52667.878 21/03/27,00:28:02,15,07,1, 11.9,1,1, 1.343, 10556.674, 235.063, 52667.931 21/03/27,00:28:02,16,07,1, 11.9,1,1, 1.343, 10556.682, 235.066, 52667.878 21/03/27,00:28:02,17,07,1, 11.9,1,1, 1.343, 10556.680, 235.051, 52667.893 21/03/27,00:28:02,18,07,1, 11.9,1,1, 1.343, 10556.659, 235.070, 52667.909 21/03/27,00:28:02,19,07,1, 11.9,1,1, 1.343, 10556.675, 235.063, 52667.908 21/03/27,00:28:03,00,09,1, 11.8,1,1, 1.347, 10556.667, 235.063, 52667.908 21/03/27,00:28:03,01,09,1, 11.8,1,1, 1.347, 10556.681, 235.080, 52667.910 21/03/27,00:28:03,02,09,1, 11.8,1,1, 1.347, 10556.693, 235.054, 52667.908 21/03/27,00:28:03,03,09,1, 11.8,1,1, 1.347, 10556.683, 235.071, 52667.891 21/03/27,00:28:03,04,09,1, 11.8,1,1, 1.347, 10556.680, 235.073, 52667.895 21/03/27,00:28:03,05,09,1, 11.8,1,1, 1.347, 10556.662, 235.063, 52667.893 21/03/27,00:28:03,06,09,1, 11.8,1,1, 1.347, 10556.685, 235.061, 52668.019 21/03/27,00:28:03,07,09,1, 11.8,1,1, 1.347, 10556.687, 235.083, 52667.818 21/03/27,00:28:03,08,09,1, 11.8,1,1, 1.347, 10556.655, 235.081, 52667.877 21/03/27,00:28:03,09,09,1, 11.8,1,1, 1.347, 10556.677, 235.094, 52667.908 21/03/27,00:28:03,10,09,1, 11.8,1,1, 1.347, 10556.675, 235.066, 52667.895 21/03/27,00:28:03,11,09,1, 11.8,1,1, 1.347, 10556.650, 235.054, 52667.923 21/03/27,00:28:03,12,09,1, 11.8,1,1, 1.347, 10556.655, 235.057, 52667.915 21/03/27,00:28:03,13,09,1, 11.8,1,1, 1.347, 10556.655, 235.068, 52667.938 21/03/27,00:28:03,14,09,1, 11.8,1,1, 1.347, 10556.654, 235.064, 52667.936 21/03/27,00:28:03,15,09,1, 11.8,1,1, 1.347, 10556.618, 235.067, 52667.922 21/03/27,00:28:03,16,09,1, 11.8,1,1, 1.347, 10556.674, 235.064, 52667.946 21/03/27,00:28:03,17,09,1, 11.8,1,1, 1.347, 10556.653, 235.087, 52667.929 21/03/27,00:28:03,18,09,1, 11.8,1,1, 1.347, 10556.679, 235.055, 52667.956 21/03/27,00:28:03,19,09,1, 11.8,1,1, 1.347, 10556.655, 235.066, 52667.942 21/03/27,00:28:04,00,10,1, 11.8,1,1, 1.343, 10556.650, 235.066, 52667.942 21/03/27,00:28:04,01,10,1, 11.8,1,1, 1.343, 10556.634, 235.067, 52667.933 21/03/27,00:28:04,02,10,1, 11.8,1,1, 1.343, 10556.669, 235.070, 52667.941 21/03/27,00:28:04,03,10,1, 11.8,1,1, 1.343, 10556.665, 235.079, 52667.919 21/03/27,00:28:04,04,10,1, 11.8,1,1, 1.343, 10556.642, 235.062, 52667.908 21/03/27,00:28:04,05,10,1, 11.8,1,1, 1.343, 10556.642, 235.054, 52667.928 21/03/27,00:28:04,06,10,1, 11.8,1,1, 1.343, 10556.624, 235.052, 52667.934 21/03/27,00:28:04,07,10,1, 11.8,1,1, 1.343, 10556.643, 235.075, 52667.947 21/03/27,00:28:04,08,10,1, 11.8,1,1, 1.343, 10556.643, 235.073, 52667.971 21/03/27,00:28:04,09,10,1, 11.8,1,1, 1.343, 10556.637, 235.041, 52667.979 21/03/27,00:28:04,10,10,1, 11.8,1,1, 1.343, 10556.620, 235.063, 52667.972 21/03/27,00:28:04,11,10,1, 11.8,1,1, 1.343, 10556.620, 235.053, 52667.963 21/03/27,00:28:04,12,10,1, 11.8,1,1, 1.343, 10556.613, 235.052, 52667.965 21/03/27,00:28:04,13,10,1, 11.8,1,1, 1.343, 10556.635, 235.075, 52667.972 21/03/27,00:28:04,14,10,1, 11.8,1,1, 1.343, 10556.632, 235.082, 52667.948 21/03/27,00:28:04,15,10,1, 11.8,1,1, 1.343, 10556.610, 235.074, 52667.992 21/03/27,00:28:04,16,10,1, 11.8,1,1, 1.343, 10556.610, 235.091, 52667.959 21/03/27,00:28:04,17,10,1, 11.8,1,1, 1.343, 10556.610, 235.068, 52667.946 21/03/27,00:28:04,18,10,1, 11.8,1,1, 1.343, 10556.597, 235.095, 52668.009 21/03/27,00:28:04,19,10,1, 11.8,1,1, 1.343, 10556.608, 235.065, 52667.999 21/03/27,00:28:05,00,09,1, 11.9,1,1, 1.342, 10556.600, 235.065, 52667.999 21/03/27,00:28:05,01,09,1, 11.9,1,1, 1.342, 10556.599, 235.082, 52668.026 21/03/27,00:28:05,02,09,1, 11.9,1,1, 1.342, 10556.637, 235.053, 52667.919 21/03/27,00:28:05,03,09,1, 11.9,1,1, 1.342, 10556.601, 235.080, 52667.979 21/03/27,00:28:05,04,09,1, 11.9,1,1, 1.342, 10556.586, 235.078, 52667.950 21/03/27,00:28:05,05,09,1, 11.9,1,1, 1.342, 10556.593, 235.105, 52667.976 21/03/27,00:28:05,06,09,1, 11.9,1,1, 1.342, 10556.583, 235.062, 52667.972 21/03/27,00:28:05,07,09,1, 11.9,1,1, 1.342, 10556.595, 235.068, 52667.970 21/03/27,00:28:05,08,09,1, 11.9,1,1, 1.342, 10556.591, 235.065, 52667.971 21/03/27,00:28:05,09,09,1, 11.9,1,1, 1.342, 10556.607, 235.072, 52667.938 21/03/27,00:28:05,10,09,1, 11.9,1,1, 1.342, 10556.605, 235.079, 52667.952 21/03/27,00:28:05,11,09,1, 11.9,1,1, 1.342, 10556.582, 235.073, 52667.962 21/03/27,00:28:05,12,09,1, 11.9,1,1, 1.342, 10556.569, 235.084, 52667.982 21/03/27,00:28:05,13,09,1, 11.9,1,1, 1.342, 10556.599, 235.072, 52667.974 21/03/27,00:28:05,14,09,1, 11.9,1,1, 1.342, 10556.591, 235.063, 52667.955 21/03/27,00:28:05,15,09,1, 11.9,1,1, 1.342, 10556.598, 235.070, 52667.965 21/03/27,00:28:05,16,09,1, 11.9,1,1, 1.342, 10556.624, 235.089, 52667.945 21/03/27,00:28:05,17,09,1, 11.9,1,1, 1.342, 10556.588, 235.062, 52667.985 21/03/27,00:28:05,18,09,1, 11.9,1,1, 1.342, 10556.596, 235.079, 52667.973 21/03/27,00:28:05,19,09,1, 11.9,1,1, 1.342, 10556.593, 235.076, 52667.946 21/03/27,00:28:06,00,09,1, 11.8,1,1, 1.341, 10556.592, 235.076, 52667.946 21/03/27,00:28:06,01,09,1, 11.8,1,1, 1.341, 10556.584, 235.079, 52667.961 21/03/27,00:28:06,02,09,1, 11.8,1,1, 1.341, 10556.577, 235.085, 52667.976 21/03/27,00:28:06,03,09,1, 11.8,1,1, 1.341, 10556.568, 235.073, 52667.988 21/03/27,00:28:06,04,09,1, 11.8,1,1, 1.341, 10556.572, 235.081, 52667.997 21/03/27,00:28:06,05,09,1, 11.8,1,1, 1.341, 10556.561, 235.057, 52667.966 21/03/27,00:28:06,06,09,1, 11.8,1,1, 1.341, 10556.563, 235.052, 52667.956 21/03/27,00:28:06,07,09,1, 11.8,1,1, 1.341, 10556.560, 235.053, 52667.928 21/03/27,00:28:06,08,09,1, 11.8,1,1, 1.341, 10556.561, 235.082, 52667.951 21/03/27,00:28:06,09,09,1, 11.8,1,1, 1.341, 10556.570, 235.108, 52667.983 21/03/27,00:28:06,10,09,1, 11.8,1,1, 1.341, 10556.573, 235.076, 52667.953 21/03/27,00:28:06,11,09,1, 11.8,1,1, 1.341, 10556.547, 235.064, 52667.940 21/03/27,00:28:06,12,09,1, 11.8,1,1, 1.341, 10556.539, 235.066, 52667.927 21/03/27,00:28:06,13,09,1, 11.8,1,1, 1.341, 10556.557, 235.076, 52667.898 21/03/27,00:28:06,14,09,1, 11.8,1,1, 1.341, 10556.542, 235.107, 52667.925 21/03/27,00:28:06,15,09,1, 11.8,1,1, 1.341, 10556.543, 235.075, 52667.962 21/03/27,00:28:06,16,09,1, 11.8,1,1, 1.341, 10556.545, 235.091, 52667.935 21/03/27,00:28:06,17,09,1, 11.8,1,1, 1.341, 10556.557, 235.067, 52667.964 21/03/27,00:28:06,18,09,1, 11.8,1,1, 1.341, 10556.527, 235.058, 52667.922 21/03/27,00:28:06,19,09,1, 11.8,1,1, 1.341, 10556.545, 235.080, 52667.954 21/03/27,00:28:07,00,09,1, 11.8,1,1, 1.343, 10556.542, 235.080, 52667.954 21/03/27,00:28:07,01,09,1, 11.8,1,1, 1.343, 10556.537, 235.085, 52667.951 21/03/27,00:28:07,02,09,1, 11.8,1,1, 1.343, 10556.549, 235.084, 52667.940 21/03/27,00:28:07,03,09,1, 11.8,1,1, 1.343, 10556.543, 235.069, 52667.963 21/03/27,00:28:07,04,09,1, 11.8,1,1, 1.343, 10556.533, 235.085, 52667.934 21/03/27,00:28:07,05,09,1, 11.8,1,1, 1.343, 10556.539, 235.095, 52667.986 21/03/27,00:28:07,06,09,1, 11.8,1,1, 1.343, 10556.528, 235.104, 52667.941 21/03/27,00:28:07,07,09,1, 11.8,1,1, 1.343, 10556.528, 235.113, 52667.960 21/03/27,00:28:07,08,09,1, 11.8,1,1, 1.343, 10556.536, 235.079, 52667.982 21/03/27,00:28:07,09,09,1, 11.8,1,1, 1.343, 10556.540, 235.087, 52667.963 21/03/27,00:28:07,10,09,1, 11.8,1,1, 1.343, 10556.526, 235.094, 52667.991 21/03/27,00:28:07,11,09,1, 11.8,1,1, 1.343, 10556.538, 235.083, 52667.962 21/03/27,00:28:07,12,09,1, 11.8,1,1, 1.343, 10556.511, 235.080, 52667.972 21/03/27,00:28:07,13,09,1, 11.8,1,1, 1.343, 10556.516, 235.092, 52668.026 21/03/27,00:28:07,14,09,1, 11.8,1,1, 1.343, 10556.531, 235.078, 52667.967 21/03/27,00:28:07,15,09,1, 11.8,1,1, 1.343, 10556.512, 235.053, 52667.999 21/03/27,00:28:07,16,09,1, 11.8,1,1, 1.343, 10556.517, 235.072, 52667.922 21/03/27,00:28:07,17,09,1, 11.8,1,1, 1.343, 10556.507, 235.097, 52667.989 21/03/27,00:28:07,18,09,1, 11.8,1,1, 1.343, 10556.536, 235.079, 52667.983 21/03/27,00:28:07,19,09,1, 11.8,1,1, 1.343, 10556.529, 235.085, 52667.968 21/03/27,00:28:08,00,10,1, 11.8,1,1, 1.340, 10556.525, 235.085, 52667.968 21/03/27,00:28:08,01,10,1, 11.8,1,1, 1.340, 10556.508, 235.083, 52667.972 21/03/27,00:28:08,02,10,1, 11.8,1,1, 1.340, 10556.501, 235.073, 52667.965 21/03/27,00:28:08,03,10,1, 11.8,1,1, 1.340, 10556.508, 235.070, 52667.957 21/03/27,00:28:08,04,10,1, 11.8,1,1, 1.340, 10556.495, 235.087, 52667.976 21/03/27,00:28:08,05,10,1, 11.8,1,1, 1.340, 10556.520, 235.078, 52667.956 21/03/27,00:28:08,06,10,1, 11.8,1,1, 1.340, 10556.522, 235.080, 52667.986 21/03/27,00:28:08,07,10,1, 11.8,1,1, 1.340, 10556.515, 235.071, 52667.987 21/03/27,00:28:08,08,10,1, 11.8,1,1, 1.340, 10556.505, 235.063, 52667.981 21/03/27,00:28:08,09,10,1, 11.8,1,1, 1.340, 10556.502, 235.075, 52667.968 21/03/27,00:28:08,10,10,1, 11.8,1,1, 1.340, 10556.507, 235.076, 52667.972 21/03/27,00:28:08,11,10,1, 11.8,1,1, 1.340, 10556.498, 235.098, 52667.991 21/03/27,00:28:08,12,10,1, 11.8,1,1, 1.340, 10556.478, 235.077, 52667.977 21/03/27,00:28:08,13,10,1, 11.8,1,1, 1.340, 10556.513, 235.089, 52667.923 21/03/27,00:28:08,14,10,1, 11.8,1,1, 1.340, 10556.501, 235.083, 52667.971 21/03/27,00:28:08,15,10,1, 11.8,1,1, 1.340, 10556.526, 235.081, 52667.953 21/03/27,00:28:08,16,10,1, 11.8,1,1, 1.340, 10556.497, 235.080, 52667.969 21/03/27,00:28:08,17,10,1, 11.8,1,1, 1.340, 10556.512, 235.080, 52667.996 21/03/27,00:28:08,18,10,1, 11.8,1,1, 1.340, 10556.496, 235.085, 52667.976 21/03/27,00:28:08,19,10,1, 11.8,1,1, 1.340, 10556.503, 235.079, 52667.962 21/03/27,00:28:09,00,11,1, 11.9,1,1, 1.341, 10556.500, 235.079, 52667.962 21/03/27,00:28:09,01,11,1, 11.9,1,1, 1.341, 10556.506, 235.080, 52667.962 21/03/27,00:28:09,02,11,1, 11.9,1,1, 1.341, 10556.487, 235.077, 52667.955 21/03/27,00:28:09,03,11,1, 11.9,1,1, 1.341, 10556.504, 235.076, 52667.969 21/03/27,00:28:09,04,11,1, 11.9,1,1, 1.341, 10556.519, 235.066, 52667.959 21/03/27,00:28:09,05,11,1, 11.9,1,1, 1.341, 10556.510, 235.072, 52667.977 21/03/27,00:28:09,06,11,1, 11.9,1,1, 1.341, 10556.481, 235.064, 52667.942 21/03/27,00:28:09,07,11,1, 11.9,1,1, 1.341, 10556.483, 235.097, 52667.963 21/03/27,00:28:09,08,11,1, 11.9,1,1, 1.341, 10556.506, 235.056, 52668.117 21/03/27,00:28:09,09,11,1, 11.9,1,1, 1.341, 10556.521, 235.090, 52667.920 21/03/27,00:28:09,10,11,1, 11.9,1,1, 1.341, 10556.479, 235.078, 52667.986 21/03/27,00:28:09,11,11,1, 11.9,1,1, 1.341, 10556.498, 235.081, 52667.959 21/03/27,00:28:09,12,11,1, 11.9,1,1, 1.341, 10556.478, 235.061, 52667.964 21/03/27,00:28:09,13,11,1, 11.9,1,1, 1.341, 10556.473, 235.067, 52667.971 21/03/27,00:28:09,14,11,1, 11.9,1,1, 1.341, 10556.484, 235.072, 52667.967 21/03/27,00:28:09,15,11,1, 11.9,1,1, 1.341, 10556.501, 235.080, 52667.949 21/03/27,00:28:09,16,11,1, 11.9,1,1, 1.341, 10556.492, 235.067, 52667.953 21/03/27,00:28:09,17,11,1, 11.9,1,1, 1.341, 10556.483, 235.082, 52667.976 21/03/27,00:28:09,18,11,1, 11.9,1,1, 1.341, 10556.485, 235.055, 52667.966 21/03/27,00:28:09,19,11,1, 11.9,1,1, 1.341, 10556.505, 235.075, 52667.996 21/03/27,00:28:10,00,10,1, 11.9,1,1, 1.341, 10556.500, 235.075, 52667.996 21/03/27,00:28:10,01,10,1, 11.9,1,1, 1.341, 10556.489, 235.090, 52667.965 21/03/27,00:28:10,02,10,1, 11.9,1,1, 1.341, 10556.486, 235.068, 52667.958 21/03/27,00:28:10,03,10,1, 11.9,1,1, 1.341, 10556.484, 235.076, 52667.887 21/03/27,00:28:10,04,10,1, 11.9,1,1, 1.341, 10556.501, 235.084, 52667.975 21/03/27,00:28:10,05,10,1, 11.9,1,1, 1.341, 10556.499, 235.069, 52667.973 21/03/27,00:28:10,06,10,1, 11.9,1,1, 1.341, 10556.516, 235.086, 52667.995 21/03/27,00:28:10,07,10,1, 11.9,1,1, 1.341, 10556.480, 235.059, 52667.994 21/03/27,00:28:10,08,10,1, 11.9,1,1, 1.341, 10556.496, 235.067, 52667.971 21/03/27,00:28:10,09,10,1, 11.9,1,1, 1.341, 10556.469, 235.075, 52667.974 21/03/27,00:28:10,10,10,1, 11.9,1,1, 1.341, 10556.499, 235.059, 52667.968 21/03/27,00:28:10,11,10,1, 11.9,1,1, 1.341, 10556.470, 235.085, 52668.000 21/03/27,00:28:10,12,10,1, 11.9,1,1, 1.341, 10556.478, 235.065, 52668.003 21/03/27,00:28:10,13,10,1, 11.9,1,1, 1.341, 10556.471, 235.060, 52668.022 21/03/27,00:28:10,14,10,1, 11.9,1,1, 1.341, 10556.486, 235.052, 52667.987 21/03/27,00:28:10,15,10,1, 11.9,1,1, 1.341, 10556.469, 235.049, 52668.064 21/03/27,00:28:10,16,10,1, 11.9,1,1, 1.341, 10556.467, 235.061, 52667.971 21/03/27,00:28:10,17,10,1, 11.9,1,1, 1.341, 10556.433, 235.062, 52667.957 21/03/27,00:28:10,18,10,1, 11.9,1,1, 1.341, 10556.479, 235.053, 52668.026 21/03/27,00:28:10,19,10,1, 11.9,1,1, 1.341, 10556.485, 235.077, 52668.008 21/03/27,00:28:11,00,11,1, 11.8,1,1, 1.341, 10556.483, 235.077, 52668.008 21/03/27,00:28:11,01,11,1, 11.8,1,1, 1.341, 10556.447, 235.070, 52667.998 21/03/27,00:28:11,02,11,1, 11.8,1,1, 1.341, 10556.451, 235.055, 52668.013 21/03/27,00:28:11,03,11,1, 11.8,1,1, 1.341, 10556.468, 235.070, 52667.987 21/03/27,00:28:11,04,11,1, 11.8,1,1, 1.341, 10556.439, 235.074, 52667.995 21/03/27,00:28:11,05,11,1, 11.8,1,1, 1.341, 10556.482, 235.063, 52667.984 21/03/27,00:28:11,06,11,1, 11.8,1,1, 1.341, 10556.472, 235.048, 52667.967 21/03/27,00:28:11,07,11,1, 11.8,1,1, 1.341, 10556.450, 235.049, 52667.986 21/03/27,00:28:11,08,11,1, 11.8,1,1, 1.341, 10556.494, 235.051, 52667.961 21/03/27,00:28:11,09,11,1, 11.8,1,1, 1.341, 10556.479, 235.054, 52668.006 21/03/27,00:28:11,10,11,1, 11.8,1,1, 1.341, 10556.488, 235.078, 52667.990 21/03/27,00:28:11,11,11,1, 11.8,1,1, 1.341, 10556.472, 235.058, 52668.003 21/03/27,00:28:11,12,11,1, 11.8,1,1, 1.341, 10556.460, 235.063, 52667.989 21/03/27,00:28:11,13,11,1, 11.8,1,1, 1.341, 10556.454, 235.067, 52667.981 21/03/27,00:28:11,14,11,1, 11.8,1,1, 1.341, 10556.473, 235.064, 52667.978 21/03/27,00:28:11,15,11,1, 11.8,1,1, 1.341, 10556.467, 235.078, 52667.968 21/03/27,00:28:11,16,11,1, 11.8,1,1, 1.341, 10556.501, 235.075, 52668.009 21/03/27,00:28:11,17,11,1, 11.8,1,1, 1.341, 10556.472, 235.064, 52668.041 21/03/27,00:28:11,18,11,1, 11.8,1,1, 1.341, 10556.456, 235.057, 52667.981 21/03/27,00:28:11,19,11,1, 11.8,1,1, 1.341, 10556.490, 235.048, 52667.980 21/03/27,00:28:12,00,10,1, 11.7,1,1, 1.345, 10556.483, 235.048, 52667.980 21/03/27,00:28:12,01,10,1, 11.7,1,1, 1.345, 10556.483, 235.074, 52668.005 21/03/27,00:28:12,02,10,1, 11.7,1,1, 1.345, 10556.489, 235.071, 52668.046 21/03/27,00:28:12,03,10,1, 11.7,1,1, 1.345, 10556.471, 235.060, 52668.024 21/03/27,00:28:12,04,10,1, 11.7,1,1, 1.345, 10556.485, 235.054, 52668.018 21/03/27,00:28:12,05,10,1, 11.7,1,1, 1.345, 10556.472, 235.073, 52668.019 21/03/27,00:28:12,06,10,1, 11.7,1,1, 1.345, 10556.460, 235.076, 52668.016 21/03/27,00:28:12,07,10,1, 11.7,1,1, 1.345, 10556.454, 235.053, 52668.018 21/03/27,00:28:12,08,10,1, 11.7,1,1, 1.345, 10556.465, 235.068, 52668.034 21/03/27,00:28:12,09,10,1, 11.7,1,1, 1.345, 10556.490, 235.082, 52668.017 21/03/27,00:28:12,10,10,1, 11.7,1,1, 1.345, 10556.473, 235.063, 52668.011 21/03/27,00:28:12,11,10,1, 11.7,1,1, 1.345, 10556.465, 235.059, 52667.999 21/03/27,00:28:12,12,10,1, 11.7,1,1, 1.345, 10556.456, 235.072, 52667.951 21/03/27,00:28:12,13,10,1, 11.7,1,1, 1.345, 10556.477, 235.059, 52668.001 21/03/27,00:28:12,14,10,1, 11.7,1,1, 1.345, 10556.472, 235.038, 52668.030 21/03/27,00:28:12,15,10,1, 11.7,1,1, 1.345, 10556.467, 235.066, 52667.983 21/03/27,00:28:12,16,10,1, 11.7,1,1, 1.345, 10556.469, 235.049, 52668.011 21/03/27,00:28:12,17,10,1, 11.7,1,1, 1.345, 10556.482, 235.037, 52668.002 21/03/27,00:28:12,18,10,1, 11.7,1,1, 1.345, 10556.481, 235.046, 52668.016 21/03/27,00:28:12,19,10,1, 11.7,1,1, 1.345, 10556.473, 235.070, 52668.021 21/03/27,00:28:13,00,11,1, 11.8,1,1, 1.340, 10556.467, 235.070, 52668.021 21/03/27,00:28:13,01,11,1, 11.8,1,1, 1.340, 10556.481, 235.021, 52668.014 21/03/27,00:28:13,02,11,1, 11.8,1,1, 1.340, 10556.474, 235.030, 52668.008 21/03/27,00:28:13,03,11,1, 11.8,1,1, 1.340, 10556.467, 235.032, 52668.001 21/03/27,00:28:13,04,11,1, 11.8,1,1, 1.340, 10556.461, 235.049, 52668.003 21/03/27,00:28:13,05,11,1, 11.8,1,1, 1.340, 10556.484, 235.047, 52668.033 21/03/27,00:28:13,06,11,1, 11.8,1,1, 1.340, 10556.474, 235.022, 52668.005 21/03/27,00:28:13,07,11,1, 11.8,1,1, 1.340, 10556.497, 235.044, 52668.025 21/03/27,00:28:13,08,11,1, 11.8,1,1, 1.340, 10556.464, 235.058, 52668.215 21/03/27,00:28:13,09,11,1, 11.8,1,1, 1.340, 10556.475, 235.049, 52668.040 21/03/27,00:28:13,10,11,1, 11.8,1,1, 1.340, 10556.477, 235.048, 52668.024 21/03/27,00:28:13,11,11,1, 11.8,1,1, 1.340, 10556.461, 235.044, 52668.020 21/03/27,00:28:13,12,11,1, 11.8,1,1, 1.340, 10556.478, 235.051, 52668.018 21/03/27,00:28:13,13,11,1, 11.8,1,1, 1.340, 10556.471, 235.027, 52668.002 21/03/27,00:28:13,14,11,1, 11.8,1,1, 1.340, 10556.492, 235.073, 52668.044 21/03/27,00:28:13,15,11,1, 11.8,1,1, 1.340, 10556.476, 235.046, 52668.012 21/03/27,00:28:13,16,11,1, 11.8,1,1, 1.340, 10556.471, 235.072, 52668.017 21/03/27,00:28:13,17,11,1, 11.8,1,1, 1.340, 10556.481, 235.066, 52668.073 21/03/27,00:28:13,18,11,1, 11.8,1,1, 1.340, 10556.486, 235.037, 52668.026 21/03/27,00:28:13,19,11,1, 11.8,1,1, 1.340, 10556.483, 235.056, 52668.018 21/03/27,00:28:14,00,10,1, 11.9,1,1, 1.342, 10556.475, 235.056, 52668.018 21/03/27,00:28:14,01,10,1, 11.9,1,1, 1.342, 10556.486, 235.036, 52668.053 21/03/27,00:28:14,02,10,1, 11.9,1,1, 1.342, 10556.481, 235.071, 52668.008 21/03/27,00:28:14,03,10,1, 11.9,1,1, 1.342, 10556.497, 235.056, 52668.022 21/03/27,00:28:14,04,10,1, 11.9,1,1, 1.342, 10556.483, 235.050, 52668.007 21/03/27,00:28:14,05,10,1, 11.9,1,1, 1.342, 10556.494, 235.045, 52668.003 21/03/27,00:28:14,06,10,1, 11.9,1,1, 1.342, 10556.478, 235.065, 52668.009 21/03/27,00:28:14,07,10,1, 11.9,1,1, 1.342, 10556.481, 235.037, 52668.004 21/03/27,00:28:14,08,10,1, 11.9,1,1, 1.342, 10556.483, 235.066, 52668.025 21/03/27,00:28:14,09,10,1, 11.9,1,1, 1.342, 10556.508, 235.076, 52668.028 21/03/27,00:28:14,10,10,1, 11.9,1,1, 1.342, 10556.498, 235.035, 52668.023 21/03/27,00:28:14,11,10,1, 11.9,1,1, 1.342, 10556.513, 235.030, 52667.990 21/03/27,00:28:14,12,10,1, 11.9,1,1, 1.342, 10556.487, 235.057, 52667.989 21/03/27,00:28:14,13,10,1, 11.9,1,1, 1.342, 10556.467, 235.042, 52667.873 21/03/27,00:28:14,14,10,1, 11.9,1,1, 1.342, 10556.488, 235.050, 52668.040 21/03/27,00:28:14,15,10,1, 11.9,1,1, 1.342, 10556.500, 235.042, 52668.043 21/03/27,00:28:14,16,10,1, 11.9,1,1, 1.342, 10556.487, 235.049, 52668.045 21/03/27,00:28:14,17,10,1, 11.9,1,1, 1.342, 10556.504, 235.056, 52668.065 21/03/27,00:28:14,18,10,1, 11.9,1,1, 1.342, 10556.487, 235.055, 52668.017 21/03/27,00:28:14,19,10,1, 11.9,1,1, 1.342, 10556.511, 235.055, 52668.031 21/03/27,00:28:15,00,10,1, 11.8,1,1, 1.344, 10556.508, 235.055, 52668.031 21/03/27,00:28:15,01,10,1, 11.8,1,1, 1.344, 10556.499, 235.062, 52668.060 21/03/27,00:28:15,02,10,1, 11.8,1,1, 1.344, 10556.501, 235.046, 52668.034 21/03/27,00:28:15,03,10,1, 11.8,1,1, 1.344, 10556.488, 235.065, 52668.003 21/03/27,00:28:15,04,10,1, 11.8,1,1, 1.344, 10556.499, 235.050, 52668.035 21/03/27,00:28:15,05,10,1, 11.8,1,1, 1.344, 10556.490, 235.056, 52668.049 21/03/27,00:28:15,06,10,1, 11.8,1,1, 1.344, 10556.494, 235.066, 52668.050 21/03/27,00:28:15,07,10,1, 11.8,1,1, 1.344, 10556.498, 235.051, 52668.037 21/03/27,00:28:15,08,10,1, 11.8,1,1, 1.344, 10556.522, 235.056, 52668.061 21/03/27,00:28:15,09,10,1, 11.8,1,1, 1.344, 10556.509, 235.051, 52668.032 21/03/27,00:28:15,10,10,1, 11.8,1,1, 1.344, 10556.489, 235.041, 52667.997 21/03/27,00:28:15,11,10,1, 11.8,1,1, 1.344, 10556.508, 235.052, 52668.042 21/03/27,00:28:15,12,10,1, 11.8,1,1, 1.344, 10556.500, 235.063, 52668.023 21/03/27,00:28:15,13,10,1, 11.8,1,1, 1.344, 10556.505, 235.048, 52668.055 21/03/27,00:28:15,14,10,1, 11.8,1,1, 1.344, 10556.517, 235.032, 52668.056 21/03/27,00:28:15,15,10,1, 11.8,1,1, 1.344, 10556.516, 235.042, 52668.038 21/03/27,00:28:15,16,10,1, 11.8,1,1, 1.344, 10556.500, 235.036, 52668.030 21/03/27,00:28:15,17,10,1, 11.8,1,1, 1.344, 10556.493, 235.046, 52668.073 21/03/27,00:28:15,18,10,1, 11.8,1,1, 1.344, 10556.501, 235.070, 52668.055 21/03/27,00:28:15,19,10,1, 11.8,1,1, 1.344, 10556.515, 235.033, 52668.052 21/03/27,00:28:16,00,10,1, 11.9,1,1, 1.342, 10556.508, 235.033, 52668.052 21/03/27,00:28:16,01,10,1, 11.9,1,1, 1.342, 10556.518, 235.016, 52668.043 21/03/27,00:28:16,02,10,1, 11.9,1,1, 1.342, 10556.517, 235.035, 52668.048 21/03/27,00:28:16,03,10,1, 11.9,1,1, 1.342, 10556.494, 235.049, 52668.072 21/03/27,00:28:16,04,10,1, 11.9,1,1, 1.342, 10556.505, 235.048, 52668.187 21/03/27,00:28:16,05,10,1, 11.9,1,1, 1.342, 10556.471, 235.043, 52668.064 21/03/27,00:28:16,06,10,1, 11.9,1,1, 1.342, 10556.492, 235.011, 52668.063 21/03/27,00:28:16,07,10,1, 11.9,1,1, 1.342, 10556.500, 235.028, 52668.069 21/03/27,00:28:16,08,10,1, 11.9,1,1, 1.342, 10556.503, 235.033, 52668.019 21/03/27,00:28:16,09,10,1, 11.9,1,1, 1.342, 10556.493, 235.034, 52668.058 21/03/27,00:28:16,10,10,1, 11.9,1,1, 1.342, 10556.530, 235.063, 52668.030 21/03/27,00:28:16,11,10,1, 11.9,1,1, 1.342, 10556.515, 235.027, 52668.042 21/03/27,00:28:16,12,10,1, 11.9,1,1, 1.342, 10556.528, 235.042, 52668.056 21/03/27,00:28:16,13,10,1, 11.9,1,1, 1.342, 10556.526, 235.049, 52668.058 21/03/27,00:28:16,14,10,1, 11.9,1,1, 1.342, 10556.521, 235.050, 52668.026 21/03/27,00:28:16,15,10,1, 11.9,1,1, 1.342, 10556.548, 235.046, 52668.033 21/03/27,00:28:16,16,10,1, 11.9,1,1, 1.342, 10556.516, 235.043, 52667.891 21/03/27,00:28:16,17,10,1, 11.9,1,1, 1.342, 10556.529, 235.034, 52668.165 21/03/27,00:28:16,18,10,1, 11.9,1,1, 1.342, 10556.556, 235.038, 52668.080 21/03/27,00:28:16,19,10,1, 11.9,1,1, 1.342, 10556.560, 235.023, 52668.074 21/03/27,00:28:17,00,10,1, 11.9,1,1, 1.341, 10556.558, 235.023, 52668.074 21/03/27,00:28:17,01,10,1, 11.9,1,1, 1.341, 10556.566, 235.056, 52668.114 21/03/27,00:28:17,02,10,1, 11.9,1,1, 1.341, 10556.548, 235.041, 52668.032 21/03/27,00:28:17,03,10,1, 11.9,1,1, 1.341, 10556.519, 235.033, 52668.075 21/03/27,00:28:17,04,10,1, 11.9,1,1, 1.341, 10556.539, 235.029, 52668.092 21/03/27,00:28:17,05,10,1, 11.9,1,1, 1.341, 10556.520, 235.049, 52668.068 21/03/27,00:28:17,06,10,1, 11.9,1,1, 1.341, 10556.550, 235.053, 52668.081 21/03/27,00:28:17,07,10,1, 11.9,1,1, 1.341, 10556.523, 235.040, 52668.077 21/03/27,00:28:17,08,10,1, 11.9,1,1, 1.341, 10556.545, 235.044, 52668.062 21/03/27,00:28:17,09,10,1, 11.9,1,1, 1.341, 10556.547, 235.043, 52668.057 21/03/27,00:28:17,10,10,1, 11.9,1,1, 1.341, 10556.518, 235.037, 52668.037 21/03/27,00:28:17,11,10,1, 11.9,1,1, 1.341, 10556.537, 235.035, 52668.032 21/03/27,00:28:17,12,10,1, 11.9,1,1, 1.341, 10556.524, 235.042, 52668.050 21/03/27,00:28:17,13,10,1, 11.9,1,1, 1.341, 10556.521, 235.026, 52668.054 21/03/27,00:28:17,14,10,1, 11.9,1,1, 1.341, 10556.547, 235.037, 52668.062 21/03/27,00:28:17,15,10,1, 11.9,1,1, 1.341, 10556.561, 235.023, 52668.071 21/03/27,00:28:17,16,10,1, 11.9,1,1, 1.341, 10556.551, 235.046, 52668.054 21/03/27,00:28:17,17,10,1, 11.9,1,1, 1.341, 10556.571, 235.038, 52668.081 21/03/27,00:28:17,18,10,1, 11.9,1,1, 1.341, 10556.552, 235.045, 52668.036 21/03/27,00:28:17,19,10,1, 11.9,1,1, 1.341, 10556.549, 235.014, 52668.007 21/03/27,00:28:18,00,09,1, 11.9,1,1, 1.339, 10556.542, 235.014, 52668.007 21/03/27,00:28:18,01,09,1, 11.9,1,1, 1.339, 10556.575, 235.039, 52668.039 21/03/27,00:28:18,02,09,1, 11.9,1,1, 1.339, 10556.562, 235.020, 52668.050 21/03/27,00:28:18,03,09,1, 11.9,1,1, 1.339, 10556.546, 235.022, 52668.065 21/03/27,00:28:18,04,09,1, 11.9,1,1, 1.339, 10556.563, 235.022, 52668.041 21/03/27,00:28:18,05,09,1, 11.9,1,1, 1.339, 10556.562, 235.038, 52668.058 21/03/27,00:28:18,06,09,1, 11.9,1,1, 1.339, 10556.572, 235.051, 52668.091 21/03/27,00:28:18,07,09,1, 11.9,1,1, 1.339, 10556.555, 235.026, 52668.075 21/03/27,00:28:18,08,09,1, 11.9,1,1, 1.339, 10556.593, 235.022, 52668.085 21/03/27,00:28:18,09,09,1, 11.9,1,1, 1.339, 10556.555, 235.030, 52668.089 21/03/27,00:28:18,10,09,1, 11.9,1,1, 1.339, 10556.553, 235.055, 52668.062 21/03/27,00:28:18,11,09,1, 11.9,1,1, 1.339, 10556.569, 235.023, 52668.084 21/03/27,00:28:18,12,09,1, 11.9,1,1, 1.339, 10556.589, 235.048, 52667.978 21/03/27,00:28:18,13,09,1, 11.9,1,1, 1.339, 10556.589, 235.037, 52668.074 21/03/27,00:28:18,14,09,1, 11.9,1,1, 1.339, 10556.574, 235.038, 52668.085 21/03/27,00:28:18,15,09,1, 11.9,1,1, 1.339, 10556.567, 235.054, 52668.069 21/03/27,00:28:18,16,09,1, 11.9,1,1, 1.339, 10556.545, 235.021, 52668.075 21/03/27,00:28:18,17,09,1, 11.9,1,1, 1.339, 10556.576, 235.012, 52668.099 21/03/27,00:28:18,18,09,1, 11.9,1,1, 1.339, 10556.587, 235.022, 52668.085 21/03/27,00:28:18,19,09,1, 11.9,1,1, 1.339, 10556.582, 235.001, 52668.095 21/03/27,00:28:19,00,10,1, 11.9,1,1, 1.340, 10556.575, 235.001, 52668.095 21/03/27,00:28:19,01,10,1, 11.9,1,1, 1.340, 10556.563, 235.034, 52668.052 21/03/27,00:28:19,02,10,1, 11.9,1,1, 1.340, 10556.551, 235.010, 52668.061 21/03/27,00:28:19,03,10,1, 11.9,1,1, 1.340, 10556.581, 235.032, 52668.081 21/03/27,00:28:19,04,10,1, 11.9,1,1, 1.340, 10556.573, 235.028, 52668.061 21/03/27,00:28:19,05,10,1, 11.9,1,1, 1.340, 10556.589, 235.020, 52668.109 21/03/27,00:28:19,06,10,1, 11.9,1,1, 1.340, 10556.608, 235.004, 52668.119 21/03/27,00:28:19,07,10,1, 11.9,1,1, 1.340, 10556.576, 235.007, 52668.105 21/03/27,00:28:19,08,10,1, 11.9,1,1, 1.340, 10556.583, 235.020, 52668.093 21/03/27,00:28:19,09,10,1, 11.9,1,1, 1.340, 10556.601, 234.995, 52667.842 21/03/27,00:28:19,10,10,1, 11.9,1,1, 1.340, 10556.552, 235.019, 52668.106 21/03/27,00:28:19,11,10,1, 11.9,1,1, 1.340, 10556.581, 235.004, 52668.118 21/03/27,00:28:19,12,10,1, 11.9,1,1, 1.340, 10556.560, 235.004, 52668.101 21/03/27,00:28:19,13,10,1, 11.9,1,1, 1.340, 10556.564, 235.006, 52668.117 21/03/27,00:28:19,14,10,1, 11.9,1,1, 1.340, 10556.594, 235.014, 52668.102 21/03/27,00:28:19,15,10,1, 11.9,1,1, 1.340, 10556.594, 235.016, 52668.096 21/03/27,00:28:19,16,10,1, 11.9,1,1, 1.340, 10556.598, 234.999, 52668.115 21/03/27,00:28:19,17,10,1, 11.9,1,1, 1.340, 10556.594, 234.992, 52668.139 21/03/27,00:28:19,18,10,1, 11.9,1,1, 1.340, 10556.593, 235.008, 52668.093 21/03/27,00:28:19,19,10,1, 11.9,1,1, 1.340, 10556.585, 235.017, 52668.135 21/03/27,00:28:20,00,09,1, 11.8,1,1, 1.339, 10556.583, 235.017, 52668.135 21/03/27,00:28:20,01,09,1, 11.8,1,1, 1.339, 10556.610, 235.009, 52668.082 21/03/27,00:28:20,02,09,1, 11.8,1,1, 1.339, 10556.604, 235.012, 52668.091 21/03/27,00:28:20,03,09,1, 11.8,1,1, 1.339, 10556.619, 235.002, 52668.087 21/03/27,00:28:20,04,09,1, 11.8,1,1, 1.339, 10556.591, 235.004, 52668.084 21/03/27,00:28:20,05,09,1, 11.8,1,1, 1.339, 10556.607, 234.996, 52668.148 21/03/27,00:28:20,06,09,1, 11.8,1,1, 1.339, 10556.598, 235.019, 52668.153 21/03/27,00:28:20,07,09,1, 11.8,1,1, 1.339, 10556.607, 235.010, 52668.154 21/03/27,00:28:20,08,09,1, 11.8,1,1, 1.339, 10556.599, 235.035, 52668.141 21/03/27,00:28:20,09,09,1, 11.8,1,1, 1.339, 10556.598, 235.025, 52668.146 21/03/27,00:28:20,10,09,1, 11.8,1,1, 1.339, 10556.609, 235.031, 52668.158 21/03/27,00:28:20,11,09,1, 11.8,1,1, 1.339, 10556.626, 235.003, 52668.144 21/03/27,00:28:20,12,09,1, 11.8,1,1, 1.339, 10556.593, 235.000, 52668.164 21/03/27,00:28:20,13,09,1, 11.8,1,1, 1.339, 10556.607, 235.016, 52668.137 21/03/27,00:28:20,14,09,1, 11.8,1,1, 1.339, 10556.606, 235.020, 52668.163 21/03/27,00:28:20,15,09,1, 11.8,1,1, 1.339, 10556.615, 235.032, 52668.136 21/03/27,00:28:20,16,09,1, 11.8,1,1, 1.339, 10556.633, 235.020, 52668.180 21/03/27,00:28:20,17,09,1, 11.8,1,1, 1.339, 10556.630, 235.024, 52668.116 21/03/27,00:28:20,18,09,1, 11.8,1,1, 1.339, 10556.615, 235.025, 52668.130 21/03/27,00:28:20,19,09,1, 11.8,1,1, 1.339, 10556.636, 235.007, 52667.973 21/03/27,00:28:21,00,09,1, 11.9,1,1, 1.342, 10556.633, 235.007, 52667.973 21/03/27,00:28:21,01,09,1, 11.9,1,1, 1.342, 10556.648, 235.005, 52668.118 21/03/27,00:28:21,02,09,1, 11.9,1,1, 1.342, 10556.642, 235.025, 52668.125 21/03/27,00:28:21,03,09,1, 11.9,1,1, 1.342, 10556.618, 235.002, 52668.147 21/03/27,00:28:21,04,09,1, 11.9,1,1, 1.342, 10556.625, 235.005, 52668.143 21/03/27,00:28:21,05,09,1, 11.9,1,1, 1.342, 10556.628, 235.016, 52668.138 21/03/27,00:28:21,06,09,1, 11.9,1,1, 1.342, 10556.618, 235.005, 52668.147 21/03/27,00:28:21,07,09,1, 11.9,1,1, 1.342, 10556.623, 235.021, 52668.136 21/03/27,00:28:21,08,09,1, 11.9,1,1, 1.342, 10556.628, 235.023, 52668.123 21/03/27,00:28:21,09,09,1, 11.9,1,1, 1.342, 10556.643, 234.992, 52668.163 21/03/27,00:28:21,10,09,1, 11.9,1,1, 1.342, 10556.615, 235.012, 52668.140 21/03/27,00:28:21,11,09,1, 11.9,1,1, 1.342, 10556.630, 235.022, 52668.134 21/03/27,00:28:21,12,09,1, 11.9,1,1, 1.342, 10556.647, 235.015, 52668.154 21/03/27,00:28:21,13,09,1, 11.9,1,1, 1.342, 10556.625, 234.999, 52668.128 21/03/27,00:28:21,14,09,1, 11.9,1,1, 1.342, 10556.630, 234.992, 52668.119 21/03/27,00:28:21,15,09,1, 11.9,1,1, 1.342, 10556.648, 235.004, 52668.150 21/03/27,00:28:21,16,09,1, 11.9,1,1, 1.342, 10556.627, 234.982, 52668.100 21/03/27,00:28:21,17,09,1, 11.9,1,1, 1.342, 10556.655, 234.996, 52668.213 21/03/27,00:28:21,18,09,1, 11.9,1,1, 1.342, 10556.636, 235.008, 52668.125 21/03/27,00:28:21,19,09,1, 11.9,1,1, 1.342, 10556.611, 234.982, 52668.145 21/03/27,00:28:22,00,10,1, 11.8,1,1, 1.337, 10556.608, 234.982, 52668.145 21/03/27,00:28:22,01,10,1, 11.8,1,1, 1.337, 10556.639, 235.012, 52668.154 21/03/27,00:28:22,02,10,1, 11.8,1,1, 1.337, 10556.652, 235.018, 52668.133 21/03/27,00:28:22,03,10,1, 11.8,1,1, 1.337, 10556.644, 235.025, 52668.115 21/03/27,00:28:22,04,10,1, 11.8,1,1, 1.337, 10556.634, 235.008, 52668.125 21/03/27,00:28:22,05,10,1, 11.8,1,1, 1.337, 10556.652, 235.014, 52668.156 21/03/27,00:28:22,06,10,1, 11.8,1,1, 1.337, 10556.651, 234.978, 52668.106 21/03/27,00:28:22,07,10,1, 11.8,1,1, 1.337, 10556.655, 234.998, 52668.118 21/03/27,00:28:22,08,10,1, 11.8,1,1, 1.337, 10556.646, 234.994, 52668.125 21/03/27,00:28:22,09,10,1, 11.8,1,1, 1.337, 10556.636, 235.004, 52668.126 21/03/27,00:28:22,10,10,1, 11.8,1,1, 1.337, 10556.665, 234.997, 52668.144 21/03/27,00:28:22,11,10,1, 11.8,1,1, 1.337, 10556.629, 235.010, 52668.163 21/03/27,00:28:22,12,10,1, 11.8,1,1, 1.337, 10556.651, 235.033, 52668.126 21/03/27,00:28:22,13,10,1, 11.8,1,1, 1.337, 10556.673, 235.007, 52668.145 21/03/27,00:28:22,14,10,1, 11.8,1,1, 1.337, 10556.654, 235.036, 52668.138 21/03/27,00:28:22,15,10,1, 11.8,1,1, 1.337, 10556.673, 235.022, 52668.139 21/03/27,00:28:22,16,10,1, 11.8,1,1, 1.337, 10556.666, 235.019, 52668.158 21/03/27,00:28:22,17,10,1, 11.8,1,1, 1.337, 10556.654, 235.006, 52668.136 21/03/27,00:28:22,18,10,1, 11.8,1,1, 1.337, 10556.636, 234.990, 52668.171 21/03/27,00:28:22,19,10,1, 11.8,1,1, 1.337, 10556.665, 234.990, 52668.188 21/03/27,00:28:23,00,08,1, 11.9,1,1, 1.342, 10556.659, 234.990, 52668.188 21/03/27,00:28:23,01,08,1, 11.9,1,1, 1.342, 10556.629, 235.015, 52668.120 21/03/27,00:28:23,02,08,1, 11.9,1,1, 1.342, 10556.644, 235.004, 52668.120 21/03/27,00:28:23,03,08,1, 11.9,1,1, 1.342, 10556.651, 234.993, 52668.112 21/03/27,00:28:23,04,08,1, 11.9,1,1, 1.342, 10556.639, 235.010, 52668.113 21/03/27,00:28:23,05,08,1, 11.9,1,1, 1.342, 10556.652, 234.993, 52668.133 21/03/27,00:28:23,06,08,1, 11.9,1,1, 1.342, 10556.663, 235.002, 52668.155 21/03/27,00:28:23,07,08,1, 11.9,1,1, 1.342, 10556.653, 235.008, 52668.129 21/03/27,00:28:23,08,08,1, 11.9,1,1, 1.342, 10556.665, 234.996, 52668.152 21/03/27,00:28:23,09,08,1, 11.9,1,1, 1.342, 10556.654, 234.994, 52668.161 21/03/27,00:28:23,10,08,1, 11.9,1,1, 1.342, 10556.668, 234.987, 52668.162 21/03/27,00:28:23,11,08,1, 11.9,1,1, 1.342, 10556.682, 234.990, 52668.185 21/03/27,00:28:23,12,08,1, 11.9,1,1, 1.342, 10556.665, 234.977, 52668.154 21/03/27,00:28:23,13,08,1, 11.9,1,1, 1.342, 10556.661, 234.982, 52668.202 21/03/27,00:28:23,14,08,1, 11.9,1,1, 1.342, 10556.683, 234.983, 52668.174 21/03/27,00:28:23,15,08,1, 11.9,1,1, 1.342, 10556.692, 235.025, 52668.187 21/03/27,00:28:23,16,08,1, 11.9,1,1, 1.342, 10556.690, 234.996, 52668.180 21/03/27,00:28:23,17,08,1, 11.9,1,1, 1.342, 10556.679, 234.997, 52668.125 21/03/27,00:28:23,18,08,1, 11.9,1,1, 1.342, 10556.672, 235.003, 52668.227 21/03/27,00:28:23,19,08,1, 11.9,1,1, 1.342, 10556.670, 235.002, 52668.185 21/03/27,00:28:24,00,07,1, 11.8,1,1, 1.342, 10556.667, 235.002, 52668.185 21/03/27,00:28:24,01,07,1, 11.8,1,1, 1.342, 10556.676, 234.998, 52668.127 21/03/27,00:28:24,02,07,1, 11.8,1,1, 1.342, 10556.694, 234.978, 52668.129 21/03/27,00:28:24,03,07,1, 11.8,1,1, 1.342, 10556.696, 234.968, 52668.127 21/03/27,00:28:24,04,07,1, 11.8,1,1, 1.342, 10556.667, 234.979, 52668.143 21/03/27,00:28:24,05,07,1, 11.8,1,1, 1.342, 10556.694, 235.007, 52668.140 21/03/27,00:28:24,06,07,1, 11.8,1,1, 1.342, 10556.693, 234.999, 52668.137 21/03/27,00:28:24,07,07,1, 11.8,1,1, 1.342, 10556.676, 235.001, 52668.123 21/03/27,00:28:24,08,07,1, 11.8,1,1, 1.342, 10556.678, 234.960, 52668.128 21/03/27,00:28:24,09,07,1, 11.8,1,1, 1.342, 10556.681, 235.014, 52668.146 21/03/27,00:28:24,10,07,1, 11.8,1,1, 1.342, 10556.687, 234.974, 52668.145 21/03/27,00:28:24,11,07,1, 11.8,1,1, 1.342, 10556.667, 235.000, 52668.144 21/03/27,00:28:24,12,07,1, 11.8,1,1, 1.342, 10556.683, 234.994, 52668.138 21/03/27,00:28:24,13,07,1, 11.8,1,1, 1.342, 10556.689, 235.003, 52668.149 21/03/27,00:28:24,14,07,1, 11.8,1,1, 1.342, 10556.681, 234.971, 52668.148 21/03/27,00:28:24,15,07,1, 11.8,1,1, 1.342, 10556.685, 234.977, 52668.150 21/03/27,00:28:24,16,07,1, 11.8,1,1, 1.342, 10556.657, 234.946, 52668.156 21/03/27,00:28:24,17,07,1, 11.8,1,1, 1.342, 10556.677, 234.960, 52668.144 21/03/27,00:28:24,18,07,1, 11.8,1,1, 1.342, 10556.676, 234.991, 52668.127 21/03/27,00:28:24,19,07,1, 11.8,1,1, 1.342, 10556.659, 234.968, 52668.143 21/03/27,00:28:25,00,08,1, 11.8,1,1, 1.339, 10556.659, 234.968, 52668.143 21/03/27,00:28:25,01,08,1, 11.8,1,1, 1.339, 10556.687, 234.990, 52668.116 21/03/27,00:28:25,02,08,1, 11.8,1,1, 1.339, 10556.673, 234.989, 52668.130 21/03/27,00:28:25,03,08,1, 11.8,1,1, 1.339, 10556.679, 234.977, 52668.181 21/03/27,00:28:25,04,08,1, 11.8,1,1, 1.339, 10556.660, 234.986, 52668.128 21/03/27,00:28:25,05,08,1, 11.8,1,1, 1.339, 10556.674, 234.954, 52668.128 21/03/27,00:28:25,06,08,1, 11.8,1,1, 1.339, 10556.657, 234.985, 52668.088 21/03/27,00:28:25,07,08,1, 11.8,1,1, 1.339, 10556.676, 234.977, 52668.085 21/03/27,00:28:25,08,08,1, 11.8,1,1, 1.339, 10556.695, 234.970, 52668.117 21/03/27,00:28:25,09,08,1, 11.8,1,1, 1.339, 10556.701, 234.970, 52668.058 21/03/27,00:28:25,10,08,1, 11.8,1,1, 1.339, 10556.684, 234.987, 52668.105 21/03/27,00:28:25,11,08,1, 11.8,1,1, 1.339, 10556.685, 234.981, 52668.128 21/03/27,00:28:25,12,08,1, 11.8,1,1, 1.339, 10556.682, 234.955, 52668.100 21/03/27,00:28:25,13,08,1, 11.8,1,1, 1.339, 10556.677, 234.977, 52668.126 21/03/27,00:28:25,14,08,1, 11.8,1,1, 1.339, 10556.674, 234.996, 52668.096 21/03/27,00:28:25,15,08,1, 11.8,1,1, 1.339, 10556.697, 234.962, 52668.126 21/03/27,00:28:25,16,08,1, 11.8,1,1, 1.339, 10556.682, 234.966, 52668.102 21/03/27,00:28:25,17,08,1, 11.8,1,1, 1.339, 10556.696, 234.974, 52668.129 21/03/27,00:28:25,18,08,1, 11.8,1,1, 1.339, 10556.693, 234.969, 52668.116 21/03/27,00:28:25,19,08,1, 11.8,1,1, 1.339, 10556.672, 234.983, 52668.101 21/03/27,00:28:26,00,07,1, 11.9,1,1, 1.340, 10556.667, 234.983, 52668.101 21/03/27,00:28:26,01,07,1, 11.9,1,1, 1.340, 10556.701, 234.980, 52668.124 21/03/27,00:28:26,02,07,1, 11.9,1,1, 1.340, 10556.698, 234.982, 52668.115 21/03/27,00:28:26,03,07,1, 11.9,1,1, 1.340, 10556.704, 234.974, 52668.120 21/03/27,00:28:26,04,07,1, 11.9,1,1, 1.340, 10556.703, 234.994, 52668.131 21/03/27,00:28:26,05,07,1, 11.9,1,1, 1.340, 10556.668, 234.981, 52668.114 21/03/27,00:28:26,06,07,1, 11.9,1,1, 1.340, 10556.678, 234.961, 52668.087 21/03/27,00:28:26,07,07,1, 11.9,1,1, 1.340, 10556.669, 234.974, 52668.114 21/03/27,00:28:26,08,07,1, 11.9,1,1, 1.340, 10556.691, 234.969, 52668.134 21/03/27,00:28:26,09,07,1, 11.9,1,1, 1.340, 10556.700, 234.956, 52668.113 21/03/27,00:28:26,10,07,1, 11.9,1,1, 1.340, 10556.704, 234.987, 52668.144 21/03/27,00:28:26,11,07,1, 11.9,1,1, 1.340, 10556.680, 234.976, 52668.117 21/03/27,00:28:26,12,07,1, 11.9,1,1, 1.340, 10556.682, 234.976, 52668.112 21/03/27,00:28:26,13,07,1, 11.9,1,1, 1.340, 10556.715, 234.970, 52668.096 21/03/27,00:28:26,14,07,1, 11.9,1,1, 1.340, 10556.679, 235.007, 52668.091 21/03/27,00:28:26,15,07,1, 11.9,1,1, 1.340, 10556.691, 234.969, 52668.101 21/03/27,00:28:26,16,07,1, 11.9,1,1, 1.340, 10556.691, 234.956, 52668.113 21/03/27,00:28:26,17,07,1, 11.9,1,1, 1.340, 10556.695, 234.967, 52668.100 21/03/27,00:28:26,18,07,1, 11.9,1,1, 1.340, 10556.700, 234.972, 52668.095 21/03/27,00:28:26,19,07,1, 11.9,1,1, 1.340, 10556.698, 234.962, 52668.118 21/03/27,00:28:27,00,07,1, 11.8,1,1, 1.340, 10556.692, 234.962, 52668.118 21/03/27,00:28:27,01,07,1, 11.8,1,1, 1.340, 10556.712, 234.988, 52668.144 21/03/27,00:28:27,02,07,1, 11.8,1,1, 1.340, 10556.706, 234.984, 52668.113 21/03/27,00:28:27,03,07,1, 11.8,1,1, 1.340, 10556.713, 234.996, 52668.128 21/03/27,00:28:27,04,07,1, 11.8,1,1, 1.340, 10556.696, 234.967, 52668.134 21/03/27,00:28:27,05,07,1, 11.8,1,1, 1.340, 10556.704, 234.978, 52668.121 21/03/27,00:28:27,06,07,1, 11.8,1,1, 1.340, 10556.709, 234.982, 52668.112 21/03/27,00:28:27,07,07,1, 11.8,1,1, 1.340, 10556.672, 234.995, 52668.210 21/03/27,00:28:27,08,07,1, 11.8,1,1, 1.340, 10556.700, 234.986, 52668.048 21/03/27,00:28:27,09,07,1, 11.8,1,1, 1.340, 10556.702, 234.983, 52668.097 21/03/27,00:28:27,10,07,1, 11.8,1,1, 1.340, 10556.700, 234.973, 52668.106 21/03/27,00:28:27,11,07,1, 11.8,1,1, 1.340, 10556.708, 234.955, 52668.406 21/03/27,00:28:27,12,07,1, 11.8,1,1, 1.340, 10556.689, 234.986, 52668.062 21/03/27,00:28:27,13,07,1, 11.8,1,1, 1.340, 10556.671, 234.987, 52668.115 21/03/27,00:28:27,14,07,1, 11.8,1,1, 1.340, 10556.680, 234.979, 52668.147 21/03/27,00:28:27,15,07,1, 11.8,1,1, 1.340, 10556.685, 234.969, 52668.129 21/03/27,00:28:27,16,07,1, 11.8,1,1, 1.340, 10556.686, 234.938, 52668.098 21/03/27,00:28:27,17,07,1, 11.8,1,1, 1.340, 10556.720, 234.956, 52668.142 21/03/27,00:28:27,18,07,1, 11.8,1,1, 1.340, 10556.677, 234.978, 52668.098 21/03/27,00:28:27,19,07,1, 11.8,1,1, 1.340, 10556.687, 234.970, 52668.133 21/03/27,00:28:28,00,09,1, 11.9,1,1, 1.341, 10556.684, 234.970, 52668.133 21/03/27,00:28:28,01,09,1, 11.9,1,1, 1.341, 10556.701, 234.965, 52668.122 21/03/27,00:28:28,02,09,1, 11.9,1,1, 1.341, 10556.679, 234.964, 52668.128 21/03/27,00:28:28,03,09,1, 11.9,1,1, 1.341, 10556.710, 234.961, 52668.141 21/03/27,00:28:28,04,09,1, 11.9,1,1, 1.341, 10556.686, 234.975, 52668.141 21/03/27,00:28:28,05,09,1, 11.9,1,1, 1.341, 10556.685, 234.949, 52668.133 21/03/27,00:28:28,06,09,1, 11.9,1,1, 1.341, 10556.694, 234.953, 52668.129 21/03/27,00:28:28,07,09,1, 11.9,1,1, 1.341, 10556.710, 234.958, 52668.139 21/03/27,00:28:28,08,09,1, 11.9,1,1, 1.341, 10556.701, 234.959, 52668.143 21/03/27,00:28:28,09,09,1, 11.9,1,1, 1.341, 10556.712, 234.967, 52668.131 21/03/27,00:28:28,10,09,1, 11.9,1,1, 1.341, 10556.714, 234.970, 52668.120 21/03/27,00:28:28,11,09,1, 11.9,1,1, 1.341, 10556.672, 234.946, 52668.069 21/03/27,00:28:28,12,09,1, 11.9,1,1, 1.341, 10556.699, 234.959, 52668.144 21/03/27,00:28:28,13,09,1, 11.9,1,1, 1.341, 10556.710, 234.959, 52668.176 21/03/27,00:28:28,14,09,1, 11.9,1,1, 1.341, 10556.716, 234.947, 52668.139 21/03/27,00:28:28,15,09,1, 11.9,1,1, 1.341, 10556.698, 234.964, 52668.090 21/03/27,00:28:28,16,09,1, 11.9,1,1, 1.341, 10556.707, 234.971, 52668.164 21/03/27,00:28:28,17,09,1, 11.9,1,1, 1.341, 10556.687, 234.947, 52668.145 21/03/27,00:28:28,18,09,1, 11.9,1,1, 1.341, 10556.707, 234.969, 52668.147 21/03/27,00:28:28,19,09,1, 11.9,1,1, 1.341, 10556.713, 234.961, 52668.151 21/03/27,00:28:29,00,10,1, 11.9,1,1, 1.343, 10556.709, 234.961, 52668.151 21/03/27,00:28:29,01,10,1, 11.9,1,1, 1.343, 10556.689, 234.964, 52668.140 21/03/27,00:28:29,02,10,1, 11.9,1,1, 1.343, 10556.691, 234.951, 52668.138 21/03/27,00:28:29,03,10,1, 11.9,1,1, 1.343, 10556.680, 234.976, 52668.137 21/03/27,00:28:29,04,10,1, 11.9,1,1, 1.343, 10556.689, 234.953, 52668.174 21/03/27,00:28:29,05,10,1, 11.9,1,1, 1.343, 10556.700, 234.972, 52668.159 21/03/27,00:28:29,06,10,1, 11.9,1,1, 1.343, 10556.684, 234.950, 52668.170 21/03/27,00:28:29,07,10,1, 11.9,1,1, 1.343, 10556.704, 234.976, 52668.126 21/03/27,00:28:29,08,10,1, 11.9,1,1, 1.343, 10556.705, 234.981, 52668.156 21/03/27,00:28:29,09,10,1, 11.9,1,1, 1.343, 10556.705, 234.972, 52668.145 21/03/27,00:28:29,10,10,1, 11.9,1,1, 1.343, 10556.699, 234.975, 52668.159 21/03/27,00:28:29,11,10,1, 11.9,1,1, 1.343, 10556.709, 234.968, 52668.173 21/03/27,00:28:29,12,10,1, 11.9,1,1, 1.343, 10556.699, 234.986, 52668.121 21/03/27,00:28:29,13,10,1, 11.9,1,1, 1.343, 10556.687, 234.976, 52668.146 21/03/27,00:28:29,14,10,1, 11.9,1,1, 1.343, 10556.669, 234.966, 52668.105 21/03/27,00:28:29,15,10,1, 11.9,1,1, 1.343, 10556.700, 234.971, 52668.156 21/03/27,00:28:29,16,10,1, 11.9,1,1, 1.343, 10556.685, 234.982, 52668.155 21/03/27,00:28:29,17,10,1, 11.9,1,1, 1.343, 10556.710, 234.974, 52668.143 21/03/27,00:28:29,18,10,1, 11.9,1,1, 1.343, 10556.705, 234.960, 52668.136 21/03/27,00:28:29,19,10,1, 11.9,1,1, 1.343, 10556.713, 234.984, 52668.139 21/03/27,00:28:30,00,10,1, 11.8,1,1, 1.339, 10556.709, 234.984, 52668.139 21/03/27,00:28:30,01,10,1, 11.8,1,1, 1.339, 10556.691, 234.985, 52668.242 21/03/27,00:28:30,02,10,1, 11.8,1,1, 1.339, 10556.703, 234.965, 52668.145 21/03/27,00:28:30,03,10,1, 11.8,1,1, 1.339, 10556.713, 234.991, 52668.117 21/03/27,00:28:30,04,10,1, 11.8,1,1, 1.339, 10556.708, 234.990, 52668.201 21/03/27,00:28:30,05,10,1, 11.8,1,1, 1.339, 10556.705, 234.961, 52668.148 21/03/27,00:28:30,06,10,1, 11.8,1,1, 1.339, 10556.698, 234.970, 52668.136 21/03/27,00:28:30,07,10,1, 11.8,1,1, 1.339, 10556.708, 234.990, 52668.144 21/03/27,00:28:30,08,10,1, 11.8,1,1, 1.339, 10556.705, 234.981, 52668.151 21/03/27,00:28:30,09,10,1, 11.8,1,1, 1.339, 10556.722, 234.970, 52668.164 21/03/27,00:28:30,10,10,1, 11.8,1,1, 1.339, 10556.678, 234.960, 52668.157 21/03/27,00:28:30,11,10,1, 11.8,1,1, 1.339, 10556.671, 234.965, 52668.165 21/03/27,00:28:30,12,10,1, 11.8,1,1, 1.339, 10556.710, 234.974, 52668.161 21/03/27,00:28:30,13,10,1, 11.8,1,1, 1.339, 10556.708, 234.977, 52668.150 21/03/27,00:28:30,14,10,1, 11.8,1,1, 1.339, 10556.715, 234.974, 52668.188 21/03/27,00:28:30,15,10,1, 11.8,1,1, 1.339, 10556.701, 234.991, 52668.165 21/03/27,00:28:30,16,10,1, 11.8,1,1, 1.339, 10556.711, 234.965, 52668.197 21/03/27,00:28:30,17,10,1, 11.8,1,1, 1.339, 10556.695, 234.981, 52668.147 21/03/27,00:28:30,18,10,1, 11.8,1,1, 1.339, 10556.698, 234.971, 52668.173 21/03/27,00:28:30,19,10,1, 11.8,1,1, 1.339, 10556.709, 234.964, 52668.158 21/03/27,00:28:31,00,10,1, 11.8,1,1, 1.340, 10556.709, 234.964, 52668.158 21/03/27,00:28:31,01,10,1, 11.8,1,1, 1.340, 10556.706, 234.968, 52668.165 21/03/27,00:28:31,02,10,1, 11.8,1,1, 1.340, 10556.719, 234.979, 52668.180 21/03/27,00:28:31,03,10,1, 11.8,1,1, 1.340, 10556.705, 234.967, 52668.162 21/03/27,00:28:31,04,10,1, 11.8,1,1, 1.340, 10556.716, 234.958, 52668.159 21/03/27,00:28:31,05,10,1, 11.8,1,1, 1.340, 10556.697, 234.983, 52668.158 21/03/27,00:28:31,06,10,1, 11.8,1,1, 1.340, 10556.707, 234.970, 52668.178 21/03/27,00:28:31,07,10,1, 11.8,1,1, 1.340, 10556.698, 234.954, 52668.215 21/03/27,00:28:31,08,10,1, 11.8,1,1, 1.340, 10556.718, 234.986, 52668.177 21/03/27,00:28:31,09,10,1, 11.8,1,1, 1.340, 10556.683, 234.965, 52668.161 21/03/27,00:28:31,10,10,1, 11.8,1,1, 1.340, 10556.697, 234.937, 52668.152 21/03/27,00:28:31,11,10,1, 11.8,1,1, 1.340, 10556.726, 234.971, 52668.178 21/03/27,00:28:31,12,10,1, 11.8,1,1, 1.340, 10556.723, 234.964, 52668.168 21/03/27,00:28:31,13,10,1, 11.8,1,1, 1.340, 10556.721, 234.959, 52668.167 21/03/27,00:28:31,14,10,1, 11.8,1,1, 1.340, 10556.717, 234.967, 52668.139 21/03/27,00:28:31,15,10,1, 11.8,1,1, 1.340, 10556.721, 234.969, 52668.144 21/03/27,00:28:31,16,10,1, 11.8,1,1, 1.340, 10556.718, 234.961, 52668.149 21/03/27,00:28:31,17,10,1, 11.8,1,1, 1.340, 10556.731, 234.973, 52668.159 21/03/27,00:28:31,18,10,1, 11.8,1,1, 1.340, 10556.725, 234.965, 52668.130 21/03/27,00:28:31,19,10,1, 11.8,1,1, 1.340, 10556.701, 234.939, 52668.178 21/03/27,00:28:32,00,09,1, 11.8,1,1, 1.340, 10556.700, 234.939, 52668.178 21/03/27,00:28:32,01,09,1, 11.8,1,1, 1.340, 10556.718, 234.963, 52668.209 21/03/27,00:28:32,02,09,1, 11.8,1,1, 1.340, 10556.716, 234.943, 52668.177 21/03/27,00:28:32,03,09,1, 11.8,1,1, 1.340, 10556.738, 234.964, 52668.173 21/03/27,00:28:32,04,09,1, 11.8,1,1, 1.340, 10556.710, 234.951, 52668.192 21/03/27,00:28:32,05,09,1, 11.8,1,1, 1.340, 10556.717, 234.956, 52668.171 21/03/27,00:28:32,06,09,1, 11.8,1,1, 1.340, 10556.726, 234.955, 52668.154 21/03/27,00:28:32,07,09,1, 11.8,1,1, 1.340, 10556.716, 234.957, 52668.177 21/03/27,00:28:32,08,09,1, 11.8,1,1, 1.340, 10556.710, 234.962, 52668.160 21/03/27,00:28:32,09,09,1, 11.8,1,1, 1.340, 10556.717, 234.938, 52668.148 21/03/27,00:28:32,10,09,1, 11.8,1,1, 1.340, 10556.725, 234.932, 52668.164 21/03/27,00:28:32,11,09,1, 11.8,1,1, 1.340, 10556.707, 234.979, 52668.203 21/03/27,00:28:32,12,09,1, 11.8,1,1, 1.340, 10556.753, 234.945, 52667.875 21/03/27,00:28:32,13,09,1, 11.8,1,1, 1.340, 10556.681, 234.970, 52668.131 21/03/27,00:28:32,14,09,1, 11.8,1,1, 1.340, 10556.700, 234.956, 52668.181 21/03/27,00:28:32,15,09,1, 11.8,1,1, 1.340, 10556.702, 234.961, 52668.166 21/03/27,00:28:32,16,09,1, 11.8,1,1, 1.340, 10556.718, 234.962, 52668.152 21/03/27,00:28:32,17,09,1, 11.8,1,1, 1.340, 10556.744, 234.965, 52668.135 21/03/27,00:28:32,18,09,1, 11.8,1,1, 1.340, 10556.729, 234.974, 52668.182 21/03/27,00:28:32,19,09,1, 11.8,1,1, 1.340, 10556.699, 234.940, 52668.190 21/03/27,00:28:33,00,09,1, 11.8,1,1, 1.340, 10556.692, 234.940, 52668.190 21/03/27,00:28:33,01,09,1, 11.8,1,1, 1.340, 10556.720, 234.935, 52668.176 21/03/27,00:28:33,02,09,1, 11.8,1,1, 1.340, 10556.696, 234.936, 52668.190 21/03/27,00:28:33,03,09,1, 11.8,1,1, 1.340, 10556.725, 234.949, 52668.166 21/03/27,00:28:33,04,09,1, 11.8,1,1, 1.340, 10556.716, 234.949, 52668.152 21/03/27,00:28:33,05,09,1, 11.8,1,1, 1.340, 10556.721, 234.942, 52668.182 21/03/27,00:28:33,06,09,1, 11.8,1,1, 1.340, 10556.703, 234.948, 52668.161 21/03/27,00:28:33,07,09,1, 11.8,1,1, 1.340, 10556.718, 234.950, 52668.165 21/03/27,00:28:33,08,09,1, 11.8,1,1, 1.340, 10556.714, 234.961, 52668.161 21/03/27,00:28:33,09,09,1, 11.8,1,1, 1.340, 10556.708, 234.937, 52668.179 21/03/27,00:28:33,10,09,1, 11.8,1,1, 1.340, 10556.714, 234.960, 52668.174 21/03/27,00:28:33,11,09,1, 11.8,1,1, 1.340, 10556.716, 234.947, 52668.180 21/03/27,00:28:33,12,09,1, 11.8,1,1, 1.340, 10556.733, 234.959, 52668.165 21/03/27,00:28:33,13,09,1, 11.8,1,1, 1.340, 10556.725, 234.948, 52668.204 21/03/27,00:28:33,14,09,1, 11.8,1,1, 1.340, 10556.733, 234.960, 52668.183 21/03/27,00:28:33,15,09,1, 11.8,1,1, 1.340, 10556.726, 234.947, 52668.235 21/03/27,00:28:33,16,09,1, 11.8,1,1, 1.340, 10556.694, 234.951, 52668.186 21/03/27,00:28:33,17,09,1, 11.8,1,1, 1.340, 10556.719, 234.937, 52668.251 21/03/27,00:28:33,18,09,1, 11.8,1,1, 1.340, 10556.675, 234.955, 52668.206 21/03/27,00:28:33,19,09,1, 11.8,1,1, 1.340, 10556.706, 234.966, 52668.220 21/03/27,00:28:34,00,09,1, 11.9,1,1, 1.339, 10556.700, 234.966, 52668.220 21/03/27,00:28:34,01,09,1, 11.9,1,1, 1.339, 10556.695, 234.935, 52668.154 21/03/27,00:28:34,02,09,1, 11.9,1,1, 1.339, 10556.738, 234.984, 52668.191 21/03/27,00:28:34,03,09,1, 11.9,1,1, 1.339, 10556.719, 234.975, 52668.180 21/03/27,00:28:34,04,09,1, 11.9,1,1, 1.339, 10556.693, 234.975, 52668.129 21/03/27,00:28:34,05,09,1, 11.9,1,1, 1.339, 10556.756, 234.967, 52668.097 21/03/27,00:28:34,06,09,1, 11.9,1,1, 1.339, 10556.709, 234.982, 52668.196 21/03/27,00:28:34,07,09,1, 11.9,1,1, 1.339, 10556.730, 234.974, 52668.183 21/03/27,00:28:34,08,09,1, 11.9,1,1, 1.339, 10556.711, 234.965, 52668.176 21/03/27,00:28:34,09,09,1, 11.9,1,1, 1.339, 10556.735, 234.953, 52668.154 21/03/27,00:28:34,10,09,1, 11.9,1,1, 1.339, 10556.718, 234.973, 52668.179 21/03/27,00:28:34,11,09,1, 11.9,1,1, 1.339, 10556.709, 234.970, 52668.198 21/03/27,00:28:34,12,09,1, 11.9,1,1, 1.339, 10556.720, 234.988, 52668.236 21/03/27,00:28:34,13,09,1, 11.9,1,1, 1.339, 10556.715, 234.991, 52668.207 21/03/27,00:28:34,14,09,1, 11.9,1,1, 1.339, 10556.712, 234.980, 52668.197 21/03/27,00:28:34,15,09,1, 11.9,1,1, 1.339, 10556.732, 234.979, 52668.163 21/03/27,00:28:34,16,09,1, 11.9,1,1, 1.339, 10556.731, 234.972, 52668.204 21/03/27,00:28:34,17,09,1, 11.9,1,1, 1.339, 10556.734, 234.972, 52668.221 21/03/27,00:28:34,18,09,1, 11.9,1,1, 1.339, 10556.737, 234.954, 52668.190 21/03/27,00:28:34,19,09,1, 11.9,1,1, 1.339, 10556.739, 234.970, 52668.183 21/03/27,00:28:35,00,10,1, 11.8,1,1, 1.341, 10556.734, 234.970, 52668.183 21/03/27,00:28:35,01,10,1, 11.8,1,1, 1.341, 10556.738, 234.967, 52668.161 21/03/27,00:28:35,02,10,1, 11.8,1,1, 1.341, 10556.740, 234.954, 52667.936 21/03/27,00:28:35,03,10,1, 11.8,1,1, 1.341, 10556.705, 234.961, 52668.267 21/03/27,00:28:35,04,10,1, 11.8,1,1, 1.341, 10556.714, 234.978, 52668.218 21/03/27,00:28:35,05,10,1, 11.8,1,1, 1.341, 10556.706, 234.949, 52668.230 21/03/27,00:28:35,06,10,1, 11.8,1,1, 1.341, 10556.714, 234.951, 52668.202 21/03/27,00:28:35,07,10,1, 11.8,1,1, 1.341, 10556.706, 234.955, 52668.234 21/03/27,00:28:35,08,10,1, 11.8,1,1, 1.341, 10556.712, 234.961, 52668.293 21/03/27,00:28:35,09,10,1, 11.8,1,1, 1.341, 10556.719, 234.974, 52668.131 21/03/27,00:28:35,10,10,1, 11.8,1,1, 1.341, 10556.699, 235.004, 52668.182 21/03/27,00:28:35,11,10,1, 11.8,1,1, 1.341, 10556.718, 234.983, 52668.167 21/03/27,00:28:35,12,10,1, 11.8,1,1, 1.341, 10556.734, 234.981, 52668.190 21/03/27,00:28:35,13,10,1, 11.8,1,1, 1.341, 10556.698, 234.986, 52668.173 21/03/27,00:28:35,14,10,1, 11.8,1,1, 1.341, 10556.730, 234.979, 52668.209 21/03/27,00:28:35,15,10,1, 11.8,1,1, 1.341, 10556.724, 234.989, 52668.211 21/03/27,00:28:35,16,10,1, 11.8,1,1, 1.341, 10556.732, 234.988, 52668.208 21/03/27,00:28:35,17,10,1, 11.8,1,1, 1.341, 10556.725, 234.955, 52668.242 21/03/27,00:28:35,18,10,1, 11.8,1,1, 1.341, 10556.752, 234.963, 52668.174 21/03/27,00:28:35,19,10,1, 11.8,1,1, 1.341, 10556.723, 234.966, 52668.242 21/03/27,00:28:36,00,10,1, 11.8,1,1, 1.338, 10556.717, 234.966, 52668.242 21/03/27,00:28:36,01,10,1, 11.8,1,1, 1.338, 10556.722, 234.956, 52668.212 21/03/27,00:28:36,02,10,1, 11.8,1,1, 1.338, 10556.706, 234.989, 52668.225 21/03/27,00:28:36,03,10,1, 11.8,1,1, 1.338, 10556.725, 234.983, 52668.192 21/03/27,00:28:36,04,10,1, 11.8,1,1, 1.338, 10556.704, 234.970, 52668.216 21/03/27,00:28:36,05,10,1, 11.8,1,1, 1.338, 10556.705, 234.955, 52668.199 21/03/27,00:28:36,06,10,1, 11.8,1,1, 1.338, 10556.712, 234.970, 52668.226 21/03/27,00:28:36,07,10,1, 11.8,1,1, 1.338, 10556.727, 234.961, 52668.194 21/03/27,00:28:36,08,10,1, 11.8,1,1, 1.338, 10556.722, 234.962, 52668.184 21/03/27,00:28:36,09,10,1, 11.8,1,1, 1.338, 10556.715, 234.968, 52668.186 21/03/27,00:28:36,10,10,1, 11.8,1,1, 1.338, 10556.721, 234.946, 52668.218 21/03/27,00:28:36,11,10,1, 11.8,1,1, 1.338, 10556.736, 234.964, 52668.217 21/03/27,00:28:36,12,10,1, 11.8,1,1, 1.338, 10556.716, 234.959, 52668.186 21/03/27,00:28:36,13,10,1, 11.8,1,1, 1.338, 10556.707, 234.962, 52668.222 21/03/27,00:28:36,14,10,1, 11.8,1,1, 1.338, 10556.712, 234.984, 52668.252 21/03/27,00:28:36,15,10,1, 11.8,1,1, 1.338, 10556.695, 234.954, 52668.206 21/03/27,00:28:36,16,10,1, 11.8,1,1, 1.338, 10556.719, 234.992, 52668.242 21/03/27,00:28:36,17,10,1, 11.8,1,1, 1.338, 10556.704, 234.950, 52668.275 21/03/27,00:28:36,18,10,1, 11.8,1,1, 1.338, 10556.708, 234.958, 52668.229 21/03/27,00:28:36,19,10,1, 11.8,1,1, 1.338, 10556.720, 234.968, 52668.228 21/03/27,00:28:37,00,10,1, 11.8,1,1, 1.340, 10556.717, 234.968, 52668.228 21/03/27,00:28:37,01,10,1, 11.8,1,1, 1.340, 10556.713, 234.944, 52668.239 21/03/27,00:28:37,02,10,1, 11.8,1,1, 1.340, 10556.727, 234.972, 52668.237 21/03/27,00:28:37,03,10,1, 11.8,1,1, 1.340, 10556.701, 234.959, 52668.212 21/03/27,00:28:37,04,10,1, 11.8,1,1, 1.340, 10556.726, 234.956, 52668.213 21/03/27,00:28:37,05,10,1, 11.8,1,1, 1.340, 10556.700, 234.948, 52668.197 21/03/27,00:28:37,06,10,1, 11.8,1,1, 1.340, 10556.706, 234.964, 52668.197 21/03/27,00:28:37,07,10,1, 11.8,1,1, 1.340, 10556.713, 234.944, 52668.204 21/03/27,00:28:37,08,10,1, 11.8,1,1, 1.340, 10556.722, 234.967, 52668.267 21/03/27,00:28:37,09,10,1, 11.8,1,1, 1.340, 10556.710, 234.964, 52668.203 21/03/27,00:28:37,10,10,1, 11.8,1,1, 1.340, 10556.714, 234.958, 52668.220 21/03/27,00:28:37,11,10,1, 11.8,1,1, 1.340, 10556.720, 234.958, 52668.175 21/03/27,00:28:37,12,10,1, 11.8,1,1, 1.340, 10556.743, 234.966, 52668.222 21/03/27,00:28:37,13,10,1, 11.8,1,1, 1.340, 10556.726, 234.968, 52668.188 21/03/27,00:28:37,14,10,1, 11.8,1,1, 1.340, 10556.734, 234.970, 52668.185 21/03/27,00:28:37,15,10,1, 11.8,1,1, 1.340, 10556.733, 234.954, 52668.200 21/03/27,00:28:37,16,10,1, 11.8,1,1, 1.340, 10556.708, 234.948, 52668.198 21/03/27,00:28:37,17,10,1, 11.8,1,1, 1.340, 10556.720, 234.962, 52668.204 21/03/27,00:28:37,18,10,1, 11.8,1,1, 1.340, 10556.723, 234.992, 52668.192 21/03/27,00:28:37,19,10,1, 11.8,1,1, 1.340, 10556.708, 234.967, 52668.181 21/03/27,00:28:38,00,10,1, 11.9,1,1, 1.340, 10556.700, 234.967, 52668.181 21/03/27,00:28:38,01,10,1, 11.9,1,1, 1.340, 10556.713, 234.991, 52668.248 21/03/27,00:28:38,02,10,1, 11.9,1,1, 1.340, 10556.694, 234.967, 52668.210 21/03/27,00:28:38,03,10,1, 11.9,1,1, 1.340, 10556.706, 234.943, 52668.220 21/03/27,00:28:38,04,10,1, 11.9,1,1, 1.340, 10556.706, 234.961, 52668.222 21/03/27,00:28:38,05,10,1, 11.9,1,1, 1.340, 10556.699, 234.967, 52668.234 21/03/27,00:28:38,06,10,1, 11.9,1,1, 1.340, 10556.739, 234.994, 52668.259 21/03/27,00:28:38,07,10,1, 11.9,1,1, 1.340, 10556.702, 234.961, 52668.260 21/03/27,00:28:38,08,10,1, 11.9,1,1, 1.340, 10556.717, 234.972, 52668.262 21/03/27,00:28:38,09,10,1, 11.9,1,1, 1.340, 10556.710, 234.982, 52668.227 21/03/27,00:28:38,10,10,1, 11.9,1,1, 1.340, 10556.692, 234.964, 52668.207 21/03/27,00:28:38,11,10,1, 11.9,1,1, 1.340, 10556.672, 234.956, 52668.199 21/03/27,00:28:38,12,10,1, 11.9,1,1, 1.340, 10556.706, 234.950, 52668.269 21/03/27,00:28:38,13,10,1, 11.9,1,1, 1.340, 10556.698, 234.963, 52668.231 21/03/27,00:28:38,14,10,1, 11.9,1,1, 1.340, 10556.688, 234.958, 52668.221 21/03/27,00:28:38,15,10,1, 11.9,1,1, 1.340, 10556.675, 234.957, 52668.225 21/03/27,00:28:38,16,10,1, 11.9,1,1, 1.340, 10556.690, 234.966, 52668.241 21/03/27,00:28:38,17,10,1, 11.9,1,1, 1.340, 10556.695, 234.979, 52668.236 21/03/27,00:28:38,18,10,1, 11.9,1,1, 1.340, 10556.710, 234.977, 52668.256 21/03/27,00:28:38,19,10,1, 11.9,1,1, 1.340, 10556.688, 234.975, 52668.242 21/03/27,00:28:39,00,10,1, 11.9,1,1, 1.338, 10556.684, 234.975, 52668.242 21/03/27,00:28:39,01,10,1, 11.9,1,1, 1.338, 10556.712, 234.983, 52668.204 21/03/27,00:28:39,02,10,1, 11.9,1,1, 1.338, 10556.707, 234.952, 52668.242 21/03/27,00:28:39,03,10,1, 11.9,1,1, 1.338, 10556.696, 234.986, 52668.238 21/03/27,00:28:39,04,10,1, 11.9,1,1, 1.338, 10556.708, 234.993, 52668.239 21/03/27,00:28:39,05,10,1, 11.9,1,1, 1.338, 10556.691, 234.982, 52668.213 21/03/27,00:28:39,06,10,1, 11.9,1,1, 1.338, 10556.720, 234.990, 52668.238 21/03/27,00:28:39,07,10,1, 11.9,1,1, 1.338, 10556.715, 234.963, 52668.209 21/03/27,00:28:39,08,10,1, 11.9,1,1, 1.338, 10556.725, 234.955, 52668.235 21/03/27,00:28:39,09,10,1, 11.9,1,1, 1.338, 10556.715, 234.961, 52668.201 21/03/27,00:28:39,10,10,1, 11.9,1,1, 1.338, 10556.698, 234.964, 52668.224 21/03/27,00:28:39,11,10,1, 11.9,1,1, 1.338, 10556.694, 234.949, 52668.248 21/03/27,00:28:39,12,10,1, 11.9,1,1, 1.338, 10556.708, 234.964, 52668.249 21/03/27,00:28:39,13,10,1, 11.9,1,1, 1.338, 10556.722, 234.965, 52668.238 21/03/27,00:28:39,14,10,1, 11.9,1,1, 1.338, 10556.709, 234.958, 52668.238 21/03/27,00:28:39,15,10,1, 11.9,1,1, 1.338, 10556.712, 234.964, 52668.226 21/03/27,00:28:39,16,10,1, 11.9,1,1, 1.338, 10556.713, 234.958, 52668.251 21/03/27,00:28:39,17,10,1, 11.9,1,1, 1.338, 10556.696, 234.975, 52668.228 21/03/27,00:28:39,18,10,1, 11.9,1,1, 1.338, 10556.704, 234.978, 52668.233 21/03/27,00:28:39,19,10,1, 11.9,1,1, 1.338, 10556.690, 234.983, 52668.222 21/03/27,00:28:40,00,10,1, 11.8,1,1, 1.339, 10556.684, 234.983, 52668.222 21/03/27,00:28:40,01,10,1, 11.8,1,1, 1.339, 10556.720, 234.977, 52668.257 21/03/27,00:28:40,02,10,1, 11.8,1,1, 1.339, 10556.711, 234.946, 52668.238 21/03/27,00:28:40,03,10,1, 11.8,1,1, 1.339, 10556.700, 234.985, 52668.249 21/03/27,00:28:40,04,10,1, 11.8,1,1, 1.339, 10556.703, 234.963, 52668.248 21/03/27,00:28:40,05,10,1, 11.8,1,1, 1.339, 10556.687, 234.977, 52668.270 21/03/27,00:28:40,06,10,1, 11.8,1,1, 1.339, 10556.722, 234.963, 52668.288 21/03/27,00:28:40,07,10,1, 11.8,1,1, 1.339, 10556.691, 234.947, 52668.270 21/03/27,00:28:40,08,10,1, 11.8,1,1, 1.339, 10556.704, 234.949, 52668.278 21/03/27,00:28:40,09,10,1, 11.8,1,1, 1.339, 10556.664, 234.966, 52668.222 21/03/27,00:28:40,10,10,1, 11.8,1,1, 1.339, 10556.703, 234.971, 52668.270 21/03/27,00:28:40,11,10,1, 11.8,1,1, 1.339, 10556.686, 234.970, 52668.262 21/03/27,00:28:40,12,10,1, 11.8,1,1, 1.339, 10556.692, 234.957, 52668.277 21/03/27,00:28:40,13,10,1, 11.8,1,1, 1.339, 10556.696, 234.968, 52668.234 21/03/27,00:28:40,14,10,1, 11.8,1,1, 1.339, 10556.694, 234.956, 52668.256 21/03/27,00:28:40,15,10,1, 11.8,1,1, 1.339, 10556.690, 234.951, 52668.234 21/03/27,00:28:40,16,10,1, 11.8,1,1, 1.339, 10556.686, 234.962, 52668.267 21/03/27,00:28:40,17,10,1, 11.8,1,1, 1.339, 10556.696, 234.949, 52668.235 21/03/27,00:28:40,18,10,1, 11.8,1,1, 1.339, 10556.698, 234.978, 52668.262 21/03/27,00:28:40,19,10,1, 11.8,1,1, 1.339, 10556.725, 234.939, 52668.261 21/03/27,00:28:41,00,10,1, 11.9,1,1, 1.337, 10556.725, 234.939, 52668.261 21/03/27,00:28:41,01,10,1, 11.9,1,1, 1.337, 10556.711, 234.964, 52668.257 21/03/27,00:28:41,02,10,1, 11.9,1,1, 1.337, 10556.705, 234.973, 52668.279 21/03/27,00:28:41,03,10,1, 11.9,1,1, 1.337, 10556.696, 234.990, 52668.278 21/03/27,00:28:41,04,10,1, 11.9,1,1, 1.337, 10556.726, 234.952, 52668.274 21/03/27,00:28:41,05,10,1, 11.9,1,1, 1.337, 10556.703, 234.947, 52668.260 21/03/27,00:28:41,06,10,1, 11.9,1,1, 1.337, 10556.691, 234.944, 52668.239 21/03/27,00:28:41,07,10,1, 11.9,1,1, 1.337, 10556.705, 234.946, 52668.291 21/03/27,00:28:41,08,10,1, 11.9,1,1, 1.337, 10556.705, 234.971, 52668.257 21/03/27,00:28:41,09,10,1, 11.9,1,1, 1.337, 10556.695, 234.972, 52668.287 21/03/27,00:28:41,10,10,1, 11.9,1,1, 1.337, 10556.709, 234.964, 52668.275 21/03/27,00:28:41,11,10,1, 11.9,1,1, 1.337, 10556.710, 234.985, 52668.251 21/03/27,00:28:41,12,10,1, 11.9,1,1, 1.337, 10556.696, 234.969, 52668.243 21/03/27,00:28:41,13,10,1, 11.9,1,1, 1.337, 10556.716, 234.958, 52668.267 21/03/27,00:28:41,14,10,1, 11.9,1,1, 1.337, 10556.706, 234.975, 52668.201 21/03/27,00:28:41,15,10,1, 11.9,1,1, 1.337, 10556.701, 234.981, 52668.285 21/03/27,00:28:41,16,10,1, 11.9,1,1, 1.337, 10556.695, 234.997, 52668.278 21/03/27,00:28:41,17,10,1, 11.9,1,1, 1.337, 10556.711, 234.982, 52668.286 21/03/27,00:28:41,18,10,1, 11.9,1,1, 1.337, 10556.685, 234.960, 52668.240 21/03/27,00:28:41,19,10,1, 11.9,1,1, 1.337, 10556.723, 234.968, 52668.251 21/03/27,00:28:42,00,10,1, 11.9,1,1, 1.337, 10556.717, 234.968, 52668.251 21/03/27,00:28:42,01,10,1, 11.9,1,1, 1.337, 10556.700, 234.960, 52668.252 21/03/27,00:28:42,02,10,1, 11.9,1,1, 1.337, 10556.686, 234.975, 52668.294 21/03/27,00:28:42,03,10,1, 11.9,1,1, 1.337, 10556.704, 234.967, 52668.262 21/03/27,00:28:42,04,10,1, 11.9,1,1, 1.337, 10556.700, 234.974, 52668.302 21/03/27,00:28:42,05,10,1, 11.9,1,1, 1.337, 10556.721, 234.977, 52668.283 21/03/27,00:28:42,06,10,1, 11.9,1,1, 1.337, 10556.697, 234.957, 52668.270 21/03/27,00:28:42,07,10,1, 11.9,1,1, 1.337, 10556.707, 234.951, 52668.266 21/03/27,00:28:42,08,10,1, 11.9,1,1, 1.337, 10556.709, 234.957, 52668.271 21/03/27,00:28:42,09,10,1, 11.9,1,1, 1.337, 10556.720, 234.973, 52668.295 21/03/27,00:28:42,10,10,1, 11.9,1,1, 1.337, 10556.696, 234.964, 52668.267 21/03/27,00:28:42,11,10,1, 11.9,1,1, 1.337, 10556.688, 234.963, 52668.288 21/03/27,00:28:42,12,10,1, 11.9,1,1, 1.337, 10556.697, 234.953, 52668.260 21/03/27,00:28:42,13,10,1, 11.9,1,1, 1.337, 10556.694, 234.945, 52668.281 21/03/27,00:28:42,14,10,1, 11.9,1,1, 1.337, 10556.706, 234.935, 52668.290 21/03/27,00:28:42,15,10,1, 11.9,1,1, 1.337, 10556.689, 234.957, 52668.257 21/03/27,00:28:42,16,10,1, 11.9,1,1, 1.337, 10556.696, 234.967, 52668.248 21/03/27,00:28:42,17,10,1, 11.9,1,1, 1.337, 10556.696, 234.983, 52668.287 21/03/27,00:28:42,18,10,1, 11.9,1,1, 1.337, 10556.711, 234.987, 52668.219 21/03/27,00:28:42,19,10,1, 11.9,1,1, 1.337, 10556.700, 234.971, 52668.295 21/03/27,00:28:43,00,10,1, 11.9,1,1, 1.336, 10556.692, 234.971, 52668.295 21/03/27,00:28:43,01,10,1, 11.9,1,1, 1.336, 10556.726, 234.967, 52668.279 21/03/27,00:28:43,02,10,1, 11.9,1,1, 1.336, 10556.716, 234.963, 52668.257 21/03/27,00:28:43,03,10,1, 11.9,1,1, 1.336, 10556.698, 234.982, 52668.260 21/03/27,00:28:43,04,10,1, 11.9,1,1, 1.336, 10556.713, 234.948, 52668.261 21/03/27,00:28:43,05,10,1, 11.9,1,1, 1.336, 10556.697, 234.954, 52668.314 21/03/27,00:28:43,06,10,1, 11.9,1,1, 1.336, 10556.695, 234.953, 52668.379 21/03/27,00:28:43,07,10,1, 11.9,1,1, 1.336, 10556.728, 234.938, 52668.105 21/03/27,00:28:43,08,10,1, 11.9,1,1, 1.336, 10556.716, 234.961, 52668.299 21/03/27,00:28:43,09,10,1, 11.9,1,1, 1.336, 10556.698, 234.967, 52668.193 21/03/27,00:28:43,10,10,1, 11.9,1,1, 1.336, 10556.697, 234.959, 52668.349 21/03/27,00:28:43,11,10,1, 11.9,1,1, 1.336, 10556.707, 234.959, 52668.340 21/03/27,00:28:43,12,10,1, 11.9,1,1, 1.336, 10556.714, 234.948, 52668.294 21/03/27,00:28:43,13,10,1, 11.9,1,1, 1.336, 10556.689, 234.954, 52668.285 21/03/27,00:28:43,14,10,1, 11.9,1,1, 1.336, 10556.682, 234.979, 52668.285 21/03/27,00:28:43,15,10,1, 11.9,1,1, 1.336, 10556.676, 234.972, 52668.314 21/03/27,00:28:43,16,10,1, 11.9,1,1, 1.336, 10556.688, 234.947, 52668.297 21/03/27,00:28:43,17,10,1, 11.9,1,1, 1.336, 10556.700, 234.944, 52668.379 21/03/27,00:28:43,18,10,1, 11.9,1,1, 1.336, 10556.699, 234.946, 52668.238 21/03/27,00:28:43,19,10,1, 11.9,1,1, 1.336, 10556.677, 234.966, 52668.295 21/03/27,00:28:44,00,10,1, 11.8,1,1, 1.341, 10556.675, 234.966, 52668.295 21/03/27,00:28:44,01,10,1, 11.8,1,1, 1.341, 10556.683, 234.963, 52668.274 21/03/27,00:28:44,02,10,1, 11.8,1,1, 1.341, 10556.674, 234.967, 52668.280 21/03/27,00:28:44,03,10,1, 11.8,1,1, 1.341, 10556.680, 234.964, 52668.281 21/03/27,00:28:44,04,10,1, 11.8,1,1, 1.341, 10556.689, 234.963, 52668.293 21/03/27,00:28:44,05,10,1, 11.8,1,1, 1.341, 10556.673, 234.961, 52668.284 21/03/27,00:28:44,06,10,1, 11.8,1,1, 1.341, 10556.698, 234.962, 52668.280 21/03/27,00:28:44,07,10,1, 11.8,1,1, 1.341, 10556.680, 234.940, 52668.254 21/03/27,00:28:44,08,10,1, 11.8,1,1, 1.341, 10556.671, 234.943, 52668.281 21/03/27,00:28:44,09,10,1, 11.8,1,1, 1.341, 10556.685, 234.954, 52668.290 21/03/27,00:28:44,10,10,1, 11.8,1,1, 1.341, 10556.697, 234.962, 52668.278 21/03/27,00:28:44,11,10,1, 11.8,1,1, 1.341, 10556.688, 234.949, 52668.276 21/03/27,00:28:44,12,10,1, 11.8,1,1, 1.341, 10556.698, 234.948, 52668.254 21/03/27,00:28:44,13,10,1, 11.8,1,1, 1.341, 10556.707, 234.964, 52668.261 21/03/27,00:28:44,14,10,1, 11.8,1,1, 1.341, 10556.692, 234.940, 52668.252 21/03/27,00:28:44,15,10,1, 11.8,1,1, 1.341, 10556.692, 234.954, 52668.279 21/03/27,00:28:44,16,10,1, 11.8,1,1, 1.341, 10556.699, 234.972, 52668.296 21/03/27,00:28:44,17,10,1, 11.8,1,1, 1.341, 10556.690, 234.988, 52668.275 21/03/27,00:28:44,18,10,1, 11.8,1,1, 1.341, 10556.669, 234.973, 52668.273 21/03/27,00:28:44,19,10,1, 11.8,1,1, 1.341, 10556.700, 234.983, 52668.304 21/03/27,00:28:45,00,11,1, 11.9,1,1, 1.341, 10556.700, 234.983, 52668.304 21/03/27,00:28:45,01,11,1, 11.9,1,1, 1.341, 10556.659, 234.966, 52668.255 21/03/27,00:28:45,02,11,1, 11.9,1,1, 1.341, 10556.678, 234.982, 52668.294 21/03/27,00:28:45,03,11,1, 11.9,1,1, 1.341, 10556.690, 234.989, 52668.292 21/03/27,00:28:45,04,11,1, 11.9,1,1, 1.341, 10556.703, 234.956, 52668.324 21/03/27,00:28:45,05,11,1, 11.9,1,1, 1.341, 10556.674, 234.967, 52668.287 21/03/27,00:28:45,06,11,1, 11.9,1,1, 1.341, 10556.702, 235.001, 52668.316 21/03/27,00:28:45,07,11,1, 11.9,1,1, 1.341, 10556.691, 234.974, 52668.281 21/03/27,00:28:45,08,11,1, 11.9,1,1, 1.341, 10556.691, 234.961, 52668.285 21/03/27,00:28:45,09,11,1, 11.9,1,1, 1.341, 10556.687, 234.959, 52668.295 21/03/27,00:28:45,10,11,1, 11.9,1,1, 1.341, 10556.680, 234.968, 52668.296 21/03/27,00:28:45,11,11,1, 11.9,1,1, 1.341, 10556.700, 234.972, 52668.299 21/03/27,00:28:45,12,11,1, 11.9,1,1, 1.341, 10556.693, 234.925, 52668.281 21/03/27,00:28:45,13,11,1, 11.9,1,1, 1.341, 10556.684, 234.966, 52668.307 21/03/27,00:28:45,14,11,1, 11.9,1,1, 1.341, 10556.699, 234.955, 52668.016 21/03/27,00:28:45,15,11,1, 11.9,1,1, 1.341, 10556.638, 234.981, 52668.321 21/03/27,00:28:45,16,11,1, 11.9,1,1, 1.341, 10556.638, 234.962, 52668.347 21/03/27,00:28:45,17,11,1, 11.9,1,1, 1.341, 10556.672, 234.964, 52668.337 21/03/27,00:28:45,18,11,1, 11.9,1,1, 1.341, 10556.670, 234.951, 52668.272 21/03/27,00:28:45,19,11,1, 11.9,1,1, 1.341, 10556.682, 234.939, 52668.290 21/03/27,00:28:46,00,11,1, 11.8,1,1, 1.335, 10556.675, 234.939, 52668.290 21/03/27,00:28:46,01,11,1, 11.8,1,1, 1.335, 10556.692, 234.950, 52668.302 21/03/27,00:28:46,02,11,1, 11.8,1,1, 1.335, 10556.671, 234.977, 52668.308 21/03/27,00:28:46,03,11,1, 11.8,1,1, 1.335, 10556.677, 234.971, 52668.311 21/03/27,00:28:46,04,11,1, 11.8,1,1, 1.335, 10556.646, 234.946, 52668.288 21/03/27,00:28:46,05,11,1, 11.8,1,1, 1.335, 10556.676, 234.939, 52668.318 21/03/27,00:28:46,06,11,1, 11.8,1,1, 1.335, 10556.678, 234.961, 52668.292 21/03/27,00:28:46,07,11,1, 11.8,1,1, 1.335, 10556.673, 234.960, 52668.325 21/03/27,00:28:46,08,11,1, 11.8,1,1, 1.335, 10556.664, 234.953, 52668.303 21/03/27,00:28:46,09,11,1, 11.8,1,1, 1.335, 10556.697, 234.944, 52668.294 21/03/27,00:28:46,10,11,1, 11.8,1,1, 1.335, 10556.681, 234.965, 52668.318 21/03/27,00:28:46,11,11,1, 11.8,1,1, 1.335, 10556.681, 234.947, 52668.309 21/03/27,00:28:46,12,11,1, 11.8,1,1, 1.335, 10556.666, 234.968, 52668.298 21/03/27,00:28:46,13,11,1, 11.8,1,1, 1.335, 10556.676, 234.981, 52668.350 21/03/27,00:28:46,14,11,1, 11.8,1,1, 1.335, 10556.663, 234.971, 52668.356 21/03/27,00:28:46,15,11,1, 11.8,1,1, 1.335, 10556.684, 234.947, 52668.279 21/03/27,00:28:46,16,11,1, 11.8,1,1, 1.335, 10556.662, 234.967, 52668.345 21/03/27,00:28:46,17,11,1, 11.8,1,1, 1.335, 10556.642, 234.951, 52668.326 21/03/27,00:28:46,18,11,1, 11.8,1,1, 1.335, 10556.673, 234.959, 52668.321 21/03/27,00:28:46,19,11,1, 11.8,1,1, 1.335, 10556.673, 234.953, 52668.293 21/03/27,00:28:47,00,10,1, 11.9,1,1, 1.338, 10556.667, 234.953, 52668.293 21/03/27,00:28:47,01,10,1, 11.9,1,1, 1.338, 10556.668, 234.955, 52668.335 21/03/27,00:28:47,02,10,1, 11.9,1,1, 1.338, 10556.662, 234.973, 52668.330 21/03/27,00:28:47,03,10,1, 11.9,1,1, 1.338, 10556.634, 234.952, 52668.331 21/03/27,00:28:47,04,10,1, 11.9,1,1, 1.338, 10556.673, 234.944, 52668.265 21/03/27,00:28:47,05,10,1, 11.9,1,1, 1.338, 10556.652, 234.967, 52668.351 21/03/27,00:28:47,06,10,1, 11.9,1,1, 1.338, 10556.683, 234.971, 52668.313 21/03/27,00:28:47,07,10,1, 11.9,1,1, 1.338, 10556.660, 234.957, 52668.363 21/03/27,00:28:47,08,10,1, 11.9,1,1, 1.338, 10556.661, 234.969, 52668.323 21/03/27,00:28:47,09,10,1, 11.9,1,1, 1.338, 10556.657, 234.931, 52668.317 21/03/27,00:28:47,10,10,1, 11.9,1,1, 1.338, 10556.653, 234.935, 52668.295 21/03/27,00:28:47,11,10,1, 11.9,1,1, 1.338, 10556.660, 234.947, 52668.345 21/03/27,00:28:47,12,10,1, 11.9,1,1, 1.338, 10556.668, 234.960, 52668.333 21/03/27,00:28:47,13,10,1, 11.9,1,1, 1.338, 10556.664, 234.947, 52668.312 21/03/27,00:28:47,14,10,1, 11.9,1,1, 1.338, 10556.655, 234.955, 52668.301 21/03/27,00:28:47,15,10,1, 11.9,1,1, 1.338, 10556.681, 234.975, 52668.347 21/03/27,00:28:47,16,10,1, 11.9,1,1, 1.338, 10556.686, 234.976, 52668.325 21/03/27,00:28:47,17,10,1, 11.9,1,1, 1.338, 10556.674, 234.951, 52668.350 21/03/27,00:28:47,18,10,1, 11.9,1,1, 1.338, 10556.646, 234.957, 52668.334 21/03/27,00:28:47,19,10,1, 11.9,1,1, 1.338, 10556.661, 234.975, 52668.331 21/03/27,00:28:48,00,09,1, 11.9,1,1, 1.339, 10556.659, 234.975, 52668.331 21/03/27,00:28:48,01,09,1, 11.9,1,1, 1.339, 10556.678, 234.963, 52668.351 21/03/27,00:28:48,02,09,1, 11.9,1,1, 1.339, 10556.650, 234.940, 52668.348 21/03/27,00:28:48,03,09,1, 11.9,1,1, 1.339, 10556.676, 234.931, 52668.355 21/03/27,00:28:48,04,09,1, 11.9,1,1, 1.339, 10556.651, 234.939, 52668.345 21/03/27,00:28:48,05,09,1, 11.9,1,1, 1.339, 10556.642, 234.934, 52668.340 21/03/27,00:28:48,06,09,1, 11.9,1,1, 1.339, 10556.675, 234.950, 52668.331 21/03/27,00:28:48,07,09,1, 11.9,1,1, 1.339, 10556.670, 234.951, 52668.336 21/03/27,00:28:48,08,09,1, 11.9,1,1, 1.339, 10556.666, 234.966, 52668.354 21/03/27,00:28:48,09,09,1, 11.9,1,1, 1.339, 10556.669, 234.966, 52668.365 21/03/27,00:28:48,10,09,1, 11.9,1,1, 1.339, 10556.671, 234.924, 52668.335 21/03/27,00:28:48,11,09,1, 11.9,1,1, 1.339, 10556.672, 234.939, 52668.335 21/03/27,00:28:48,12,09,1, 11.9,1,1, 1.339, 10556.660, 234.970, 52668.346 21/03/27,00:28:48,13,09,1, 11.9,1,1, 1.339, 10556.654, 234.955, 52668.307 21/03/27,00:28:48,14,09,1, 11.9,1,1, 1.339, 10556.660, 234.955, 52668.354 21/03/27,00:28:48,15,09,1, 11.9,1,1, 1.339, 10556.648, 234.949, 52668.358 21/03/27,00:28:48,16,09,1, 11.9,1,1, 1.339, 10556.646, 234.950, 52668.358 21/03/27,00:28:48,17,09,1, 11.9,1,1, 1.339, 10556.626, 234.944, 52668.302 21/03/27,00:28:48,18,09,1, 11.9,1,1, 1.339, 10556.643, 234.968, 52668.355 21/03/27,00:28:48,19,09,1, 11.9,1,1, 1.339, 10556.665, 234.985, 52668.335 21/03/27,00:28:49,00,09,1, 11.9,1,1, 1.339, 10556.659, 234.985, 52668.335 21/03/27,00:28:49,01,09,1, 11.9,1,1, 1.339, 10556.701, 234.976, 52668.350 21/03/27,00:28:49,02,09,1, 11.9,1,1, 1.339, 10556.640, 234.951, 52668.345 21/03/27,00:28:49,03,09,1, 11.9,1,1, 1.339, 10556.660, 234.954, 52668.384 21/03/27,00:28:49,04,09,1, 11.9,1,1, 1.339, 10556.666, 234.963, 52668.356 21/03/27,00:28:49,05,09,1, 11.9,1,1, 1.339, 10556.661, 234.961, 52668.352 21/03/27,00:28:49,06,09,1, 11.9,1,1, 1.339, 10556.660, 234.952, 52668.374 21/03/27,00:28:49,07,09,1, 11.9,1,1, 1.339, 10556.670, 234.936, 52668.359 21/03/27,00:28:49,08,09,1, 11.9,1,1, 1.339, 10556.669, 234.954, 52668.375 21/03/27,00:28:49,09,09,1, 11.9,1,1, 1.339, 10556.655, 234.940, 52668.382 21/03/27,00:28:49,10,09,1, 11.9,1,1, 1.339, 10556.679, 234.949, 52668.333 21/03/27,00:28:49,11,09,1, 11.9,1,1, 1.339, 10556.670, 234.945, 52668.341 21/03/27,00:28:49,12,09,1, 11.9,1,1, 1.339, 10556.644, 234.957, 52668.376 21/03/27,00:28:49,13,09,1, 11.9,1,1, 1.339, 10556.668, 234.960, 52668.377 21/03/27,00:28:49,14,09,1, 11.9,1,1, 1.339, 10556.651, 234.974, 52668.342 21/03/27,00:28:49,15,09,1, 11.9,1,1, 1.339, 10556.643, 234.942, 52668.386 21/03/27,00:28:49,16,09,1, 11.9,1,1, 1.339, 10556.648, 234.938, 52668.389 21/03/27,00:28:49,17,09,1, 11.9,1,1, 1.339, 10556.654, 234.949, 52668.343 21/03/27,00:28:49,18,09,1, 11.9,1,1, 1.339, 10556.663, 234.931, 52668.331 21/03/27,00:28:49,19,09,1, 11.9,1,1, 1.339, 10556.684, 234.940, 52668.349 21/03/27,00:28:50,00,09,1, 11.9,1,1, 1.339, 10556.684, 234.940, 52668.349 21/03/27,00:28:50,01,09,1, 11.9,1,1, 1.339, 10556.670, 234.962, 52668.369 21/03/27,00:28:50,02,09,1, 11.9,1,1, 1.339, 10556.656, 234.949, 52668.351 21/03/27,00:28:50,03,09,1, 11.9,1,1, 1.339, 10556.683, 234.951, 52668.272 21/03/27,00:28:50,04,09,1, 11.9,1,1, 1.339, 10556.675, 234.931, 52668.415 21/03/27,00:28:50,05,09,1, 11.9,1,1, 1.339, 10556.641, 234.950, 52668.375 21/03/27,00:28:50,06,09,1, 11.9,1,1, 1.339, 10556.667, 234.936, 52668.379 21/03/27,00:28:50,07,09,1, 11.9,1,1, 1.339, 10556.684, 234.956, 52668.363 21/03/27,00:28:50,08,09,1, 11.9,1,1, 1.339, 10556.679, 234.961, 52668.389 21/03/27,00:28:50,09,09,1, 11.9,1,1, 1.339, 10556.644, 234.966, 52668.353 21/03/27,00:28:50,10,09,1, 11.9,1,1, 1.339, 10556.655, 234.962, 52668.382 21/03/27,00:28:50,11,09,1, 11.9,1,1, 1.339, 10556.659, 234.946, 52668.374 21/03/27,00:28:50,12,09,1, 11.9,1,1, 1.339, 10556.675, 234.949, 52668.367 21/03/27,00:28:50,13,09,1, 11.9,1,1, 1.339, 10556.667, 234.960, 52668.373 21/03/27,00:28:50,14,09,1, 11.9,1,1, 1.339, 10556.660, 234.952, 52668.385 21/03/27,00:28:50,15,09,1, 11.9,1,1, 1.339, 10556.650, 234.958, 52668.348 21/03/27,00:28:50,16,09,1, 11.9,1,1, 1.339, 10556.668, 234.932, 52668.383 21/03/27,00:28:50,17,09,1, 11.9,1,1, 1.339, 10556.631, 234.948, 52668.342 21/03/27,00:28:50,18,09,1, 11.9,1,1, 1.339, 10556.657, 234.933, 52668.370 21/03/27,00:28:50,19,09,1, 11.9,1,1, 1.339, 10556.667, 234.935, 52668.339 21/03/27,00:28:51,00,09,1, 11.9,1,1, 1.341, 10556.659, 234.935, 52668.339 21/03/27,00:28:51,01,09,1, 11.9,1,1, 1.341, 10556.668, 234.942, 52668.337 21/03/27,00:28:51,02,09,1, 11.9,1,1, 1.341, 10556.667, 234.944, 52668.387 21/03/27,00:28:51,03,09,1, 11.9,1,1, 1.341, 10556.653, 234.950, 52668.347 21/03/27,00:28:51,04,09,1, 11.9,1,1, 1.341, 10556.652, 234.933, 52668.369 21/03/27,00:28:51,05,09,1, 11.9,1,1, 1.341, 10556.662, 234.924, 52668.346 21/03/27,00:28:51,06,09,1, 11.9,1,1, 1.341, 10556.629, 234.928, 52668.367 21/03/27,00:28:51,07,09,1, 11.9,1,1, 1.341, 10556.659, 234.974, 52668.378 21/03/27,00:28:51,08,09,1, 11.9,1,1, 1.341, 10556.669, 234.929, 52668.330 21/03/27,00:28:51,09,09,1, 11.9,1,1, 1.341, 10556.657, 234.950, 52668.330 21/03/27,00:28:51,10,09,1, 11.9,1,1, 1.341, 10556.669, 234.941, 52668.338 21/03/27,00:28:51,11,09,1, 11.9,1,1, 1.341, 10556.663, 234.947, 52668.363 21/03/27,00:28:51,12,09,1, 11.9,1,1, 1.341, 10556.649, 234.938, 52668.299 21/03/27,00:28:51,13,09,1, 11.9,1,1, 1.341, 10556.640, 234.944, 52668.415 21/03/27,00:28:51,14,09,1, 11.9,1,1, 1.341, 10556.653, 234.945, 52668.395 21/03/27,00:28:51,15,09,1, 11.9,1,1, 1.341, 10556.664, 234.915, 52668.385 21/03/27,00:28:51,16,09,1, 11.9,1,1, 1.341, 10556.622, 234.950, 52668.336 21/03/27,00:28:51,17,09,1, 11.9,1,1, 1.341, 10556.654, 234.941, 52668.337 21/03/27,00:28:51,18,09,1, 11.9,1,1, 1.341, 10556.657, 234.940, 52668.363 21/03/27,00:28:51,19,09,1, 11.9,1,1, 1.341, 10556.667, 234.933, 52668.371 21/03/27,00:28:52,00,09,1, 11.8,1,1, 1.340, 10556.667, 234.933, 52668.371 21/03/27,00:28:52,01,09,1, 11.8,1,1, 1.340, 10556.654, 234.931, 52668.403 21/03/27,00:28:52,02,09,1, 11.8,1,1, 1.340, 10556.664, 234.949, 52668.323 21/03/27,00:28:52,03,09,1, 11.8,1,1, 1.340, 10556.665, 234.938, 52668.355 21/03/27,00:28:52,04,09,1, 11.8,1,1, 1.340, 10556.671, 234.944, 52668.371 21/03/27,00:28:52,05,09,1, 11.8,1,1, 1.340, 10556.652, 234.929, 52668.345 21/03/27,00:28:52,06,09,1, 11.8,1,1, 1.340, 10556.654, 234.925, 52668.338 21/03/27,00:28:52,07,09,1, 11.8,1,1, 1.340, 10556.657, 234.921, 52668.376 21/03/27,00:28:52,08,09,1, 11.8,1,1, 1.340, 10556.666, 234.921, 52668.359 21/03/27,00:28:52,09,09,1, 11.8,1,1, 1.340, 10556.667, 234.930, 52668.355 21/03/27,00:28:52,10,09,1, 11.8,1,1, 1.340, 10556.654, 234.919, 52668.376 21/03/27,00:28:52,11,09,1, 11.8,1,1, 1.340, 10556.653, 234.919, 52668.387 21/03/27,00:28:52,12,09,1, 11.8,1,1, 1.340, 10556.664, 234.939, 52668.352 21/03/27,00:28:52,13,09,1, 11.8,1,1, 1.340, 10556.665, 234.923, 52668.372 21/03/27,00:28:52,14,09,1, 11.8,1,1, 1.340, 10556.659, 234.929, 52668.375 21/03/27,00:28:52,15,09,1, 11.8,1,1, 1.340, 10556.676, 234.930, 52668.356 21/03/27,00:28:52,16,09,1, 11.8,1,1, 1.340, 10556.664, 234.945, 52668.359 21/03/27,00:28:52,17,09,1, 11.8,1,1, 1.340, 10556.648, 234.945, 52668.379 21/03/27,00:28:52,18,09,1, 11.8,1,1, 1.340, 10556.668, 234.924, 52668.357 21/03/27,00:28:52,19,09,1, 11.8,1,1, 1.340, 10556.656, 234.939, 52668.342 21/03/27,00:28:53,00,09,1, 11.8,1,1, 1.339, 10556.650, 234.939, 52668.342 21/03/27,00:28:53,01,09,1, 11.8,1,1, 1.339, 10556.649, 234.936, 52668.384 21/03/27,00:28:53,02,09,1, 11.8,1,1, 1.339, 10556.660, 234.947, 52668.368 21/03/27,00:28:53,03,09,1, 11.8,1,1, 1.339, 10556.641, 234.922, 52668.406 21/03/27,00:28:53,04,09,1, 11.8,1,1, 1.339, 10556.650, 234.923, 52668.371 21/03/27,00:28:53,05,09,1, 11.8,1,1, 1.339, 10556.666, 234.920, 52668.385 21/03/27,00:28:53,06,09,1, 11.8,1,1, 1.339, 10556.643, 234.917, 52668.358 21/03/27,00:28:53,07,09,1, 11.8,1,1, 1.339, 10556.635, 234.912, 52668.392 21/03/27,00:28:53,08,09,1, 11.8,1,1, 1.339, 10556.662, 234.931, 52668.401 21/03/27,00:28:53,09,09,1, 11.8,1,1, 1.339, 10556.650, 234.920, 52668.384 21/03/27,00:28:53,10,09,1, 11.8,1,1, 1.339, 10556.648, 234.930, 52668.391 21/03/27,00:28:53,11,09,1, 11.8,1,1, 1.339, 10556.636, 234.913, 52668.366 21/03/27,00:28:53,12,09,1, 11.8,1,1, 1.339, 10556.649, 234.927, 52668.373 21/03/27,00:28:53,13,09,1, 11.8,1,1, 1.339, 10556.646, 234.898, 52668.364 21/03/27,00:28:53,14,09,1, 11.8,1,1, 1.339, 10556.663, 234.920, 52668.421 21/03/27,00:28:53,15,09,1, 11.8,1,1, 1.339, 10556.649, 234.885, 52668.376 21/03/27,00:28:53,16,09,1, 11.8,1,1, 1.339, 10556.641, 234.920, 52668.379 21/03/27,00:28:53,17,09,1, 11.8,1,1, 1.339, 10556.650, 234.928, 52668.406 21/03/27,00:28:53,18,09,1, 11.8,1,1, 1.339, 10556.662, 234.915, 52668.384 21/03/27,00:28:53,19,09,1, 11.8,1,1, 1.339, 10556.659, 234.896, 52668.368 21/03/27,00:28:54,00,09,1, 11.9,1,1, 1.336, 10556.659, 234.896, 52668.368 21/03/27,00:28:54,01,09,1, 11.9,1,1, 1.336, 10556.649, 234.957, 52668.408 21/03/27,00:28:54,02,09,1, 11.9,1,1, 1.336, 10556.664, 234.921, 52668.390 21/03/27,00:28:54,03,09,1, 11.9,1,1, 1.336, 10556.673, 234.918, 52668.428 21/03/27,00:28:54,04,09,1, 11.9,1,1, 1.336, 10556.654, 234.917, 52668.401 21/03/27,00:28:54,05,09,1, 11.9,1,1, 1.336, 10556.668, 234.896, 52668.404 21/03/27,00:28:54,06,09,1, 11.9,1,1, 1.336, 10556.678, 234.927, 52668.404 21/03/27,00:28:54,07,09,1, 11.9,1,1, 1.336, 10556.663, 234.943, 52668.406 21/03/27,00:28:54,08,09,1, 11.9,1,1, 1.336, 10556.649, 234.930, 52668.427 21/03/27,00:28:54,09,09,1, 11.9,1,1, 1.336, 10556.656, 234.916, 52668.402 21/03/27,00:28:54,10,09,1, 11.9,1,1, 1.336, 10556.644, 234.922, 52668.402 21/03/27,00:28:54,11,09,1, 11.9,1,1, 1.336, 10556.653, 234.927, 52668.407 21/03/27,00:28:54,12,09,1, 11.9,1,1, 1.336, 10556.642, 234.901, 52668.360 21/03/27,00:28:54,13,09,1, 11.9,1,1, 1.336, 10556.661, 234.919, 52668.389 21/03/27,00:28:54,14,09,1, 11.9,1,1, 1.336, 10556.661, 234.928, 52668.415 21/03/27,00:28:54,15,09,1, 11.9,1,1, 1.336, 10556.631, 234.911, 52668.377 21/03/27,00:28:54,16,09,1, 11.9,1,1, 1.336, 10556.615, 234.942, 52668.396 21/03/27,00:28:54,17,09,1, 11.9,1,1, 1.336, 10556.661, 234.931, 52668.485 21/03/27,00:28:54,18,09,1, 11.9,1,1, 1.336, 10556.658, 234.894, 52668.388 21/03/27,00:28:54,19,09,1, 11.9,1,1, 1.336, 10556.660, 234.917, 52668.392 21/03/27,00:28:55,00,09,1, 11.8,1,1, 1.337, 10556.659, 234.917, 52668.392 21/03/27,00:28:55,01,09,1, 11.8,1,1, 1.337, 10556.662, 234.924, 52668.377 21/03/27,00:28:55,02,09,1, 11.8,1,1, 1.337, 10556.664, 234.932, 52668.418 21/03/27,00:28:55,03,09,1, 11.8,1,1, 1.337, 10556.657, 234.928, 52668.422 21/03/27,00:28:55,04,09,1, 11.8,1,1, 1.337, 10556.658, 234.903, 52668.388 21/03/27,00:28:55,05,09,1, 11.8,1,1, 1.337, 10556.653, 234.930, 52668.409 21/03/27,00:28:55,06,09,1, 11.8,1,1, 1.337, 10556.648, 234.943, 52668.411 21/03/27,00:28:55,07,09,1, 11.8,1,1, 1.337, 10556.652, 234.910, 52668.411 21/03/27,00:28:55,08,09,1, 11.8,1,1, 1.337, 10556.646, 234.911, 52668.431 21/03/27,00:28:55,09,09,1, 11.8,1,1, 1.337, 10556.648, 234.903, 52668.440 21/03/27,00:28:55,10,09,1, 11.8,1,1, 1.337, 10556.656, 234.924, 52668.407 21/03/27,00:28:55,11,09,1, 11.8,1,1, 1.337, 10556.648, 234.908, 52668.393 21/03/27,00:28:55,12,09,1, 11.8,1,1, 1.337, 10556.646, 234.906, 52668.449 21/03/27,00:28:55,13,09,1, 11.8,1,1, 1.337, 10556.656, 234.884, 52668.393 21/03/27,00:28:55,14,09,1, 11.8,1,1, 1.337, 10556.652, 234.904, 52668.402 21/03/27,00:28:55,15,09,1, 11.8,1,1, 1.337, 10556.648, 234.902, 52668.429 21/03/27,00:28:55,16,09,1, 11.8,1,1, 1.337, 10556.662, 234.918, 52668.430 21/03/27,00:28:55,17,09,1, 11.8,1,1, 1.337, 10556.653, 234.902, 52668.434 21/03/27,00:28:55,18,09,1, 11.8,1,1, 1.337, 10556.613, 234.901, 52668.408 21/03/27,00:28:55,19,09,1, 11.8,1,1, 1.337, 10556.654, 234.895, 52668.413 21/03/27,00:28:56,00,09,1, 11.8,1,1, 1.340, 10556.650, 234.895, 52668.413 21/03/27,00:28:56,01,09,1, 11.8,1,1, 1.340, 10556.666, 234.900, 52668.448 21/03/27,00:28:56,02,09,1, 11.8,1,1, 1.340, 10556.664, 234.921, 52668.412 21/03/27,00:28:56,03,09,1, 11.8,1,1, 1.340, 10556.650, 234.921, 52668.433 21/03/27,00:28:56,04,09,1, 11.8,1,1, 1.340, 10556.669, 234.936, 52668.440 21/03/27,00:28:56,05,09,1, 11.8,1,1, 1.340, 10556.654, 234.920, 52668.413 21/03/27,00:28:56,06,09,1, 11.8,1,1, 1.340, 10556.649, 234.899, 52668.433 21/03/27,00:28:56,07,09,1, 11.8,1,1, 1.340, 10556.650, 234.921, 52668.442 21/03/27,00:28:56,08,09,1, 11.8,1,1, 1.340, 10556.646, 234.917, 52668.428 21/03/27,00:28:56,09,09,1, 11.8,1,1, 1.340, 10556.663, 234.923, 52668.429 21/03/27,00:28:56,10,09,1, 11.8,1,1, 1.340, 10556.647, 234.912, 52668.437 21/03/27,00:28:56,11,09,1, 11.8,1,1, 1.340, 10556.632, 234.909, 52668.470 21/03/27,00:28:56,12,09,1, 11.8,1,1, 1.340, 10556.649, 234.903, 52668.410 21/03/27,00:28:56,13,09,1, 11.8,1,1, 1.340, 10556.613, 234.909, 52668.416 21/03/27,00:28:56,14,09,1, 11.8,1,1, 1.340, 10556.655, 234.922, 52668.601 21/03/27,00:28:56,15,09,1, 11.8,1,1, 1.340, 10556.665, 234.908, 52668.301 21/03/27,00:28:56,16,09,1, 11.8,1,1, 1.340, 10556.633, 234.923, 52668.366 21/03/27,00:28:56,17,09,1, 11.8,1,1, 1.340, 10556.634, 234.903, 52668.383 21/03/27,00:28:56,18,09,1, 11.8,1,1, 1.340, 10556.656, 234.894, 52668.385 21/03/27,00:28:56,19,09,1, 11.8,1,1, 1.340, 10556.673, 234.932, 52668.418 21/03/27,00:28:57,00,09,1, 12.0,1,1, 1.334, 10556.667, 234.932, 52668.418 21/03/27,00:28:57,01,09,1, 12.0,1,1, 1.334, 10556.642, 234.915, 52668.389 21/03/27,00:28:57,02,09,1, 12.0,1,1, 1.334, 10556.637, 234.891, 52668.415 21/03/27,00:28:57,03,09,1, 12.0,1,1, 1.334, 10556.641, 234.919, 52668.424 21/03/27,00:28:57,04,09,1, 12.0,1,1, 1.334, 10556.625, 234.907, 52668.427 21/03/27,00:28:57,05,09,1, 12.0,1,1, 1.334, 10556.632, 234.882, 52668.444 21/03/27,00:28:57,06,09,1, 12.0,1,1, 1.334, 10556.637, 234.910, 52668.415 21/03/27,00:28:57,07,09,1, 12.0,1,1, 1.334, 10556.609, 234.905, 52668.451 21/03/27,00:28:57,08,09,1, 12.0,1,1, 1.334, 10556.631, 234.908, 52668.410 21/03/27,00:28:57,09,09,1, 12.0,1,1, 1.334, 10556.630, 234.919, 52668.456 21/03/27,00:28:57,10,09,1, 12.0,1,1, 1.334, 10556.634, 234.935, 52668.471 21/03/27,00:28:57,11,09,1, 12.0,1,1, 1.334, 10556.650, 234.914, 52668.439 21/03/27,00:28:57,12,09,1, 12.0,1,1, 1.334, 10556.627, 234.903, 52668.448 21/03/27,00:28:57,13,09,1, 12.0,1,1, 1.334, 10556.649, 234.910, 52668.454 21/03/27,00:28:57,14,09,1, 12.0,1,1, 1.334, 10556.616, 234.923, 52668.413 21/03/27,00:28:57,15,09,1, 12.0,1,1, 1.334, 10556.636, 234.924, 52668.449 21/03/27,00:28:57,16,09,1, 12.0,1,1, 1.334, 10556.622, 234.912, 52668.444 21/03/27,00:28:57,17,09,1, 12.0,1,1, 1.334, 10556.631, 234.931, 52668.431 21/03/27,00:28:57,18,09,1, 12.0,1,1, 1.334, 10556.604, 234.923, 52668.397 21/03/27,00:28:57,19,09,1, 12.0,1,1, 1.334, 10556.622, 234.904, 52668.407 21/03/27,00:28:58,00,09,1, 11.8,1,1, 1.338, 10556.617, 234.904, 52668.407 21/03/27,00:28:58,01,09,1, 11.8,1,1, 1.338, 10556.624, 234.903, 52668.418 21/03/27,00:28:58,02,09,1, 11.8,1,1, 1.338, 10556.626, 234.898, 52668.455 21/03/27,00:28:58,03,09,1, 11.8,1,1, 1.338, 10556.611, 234.923, 52668.422 21/03/27,00:28:58,04,09,1, 11.8,1,1, 1.338, 10556.617, 234.918, 52668.409 21/03/27,00:28:58,05,09,1, 11.8,1,1, 1.338, 10556.634, 234.918, 52668.448 21/03/27,00:28:58,06,09,1, 11.8,1,1, 1.338, 10556.652, 234.919, 52668.397 21/03/27,00:28:58,07,09,1, 11.8,1,1, 1.338, 10556.630, 234.880, 52668.447 21/03/27,00:28:58,08,09,1, 11.8,1,1, 1.338, 10556.642, 234.894, 52668.457 21/03/27,00:28:58,09,09,1, 11.8,1,1, 1.338, 10556.631, 234.889, 52668.446 21/03/27,00:28:58,10,09,1, 11.8,1,1, 1.338, 10556.633, 234.903, 52668.434 21/03/27,00:28:58,11,09,1, 11.8,1,1, 1.338, 10556.628, 234.919, 52668.402 21/03/27,00:28:58,12,09,1, 11.8,1,1, 1.338, 10556.603, 234.919, 52668.438 21/03/27,00:28:58,13,09,1, 11.8,1,1, 1.338, 10556.619, 234.928, 52668.416 21/03/27,00:28:58,14,09,1, 11.8,1,1, 1.338, 10556.631, 234.902, 52668.421 21/03/27,00:28:58,15,09,1, 11.8,1,1, 1.338, 10556.638, 234.907, 52668.383 21/03/27,00:28:58,16,09,1, 11.8,1,1, 1.338, 10556.612, 234.905, 52668.405 21/03/27,00:28:58,17,09,1, 11.8,1,1, 1.338, 10556.620, 234.919, 52668.386 21/03/27,00:28:58,18,09,1, 11.8,1,1, 1.338, 10556.618, 234.922, 52668.444 21/03/27,00:28:58,19,09,1, 11.8,1,1, 1.338, 10556.591, 234.901, 52668.441 21/03/27,00:28:59,00,09,1, 11.9,1,1, 1.339, 10556.583, 234.901, 52668.441 21/03/27,00:28:59,01,09,1, 11.9,1,1, 1.339, 10556.592, 234.902, 52668.415 21/03/27,00:28:59,02,09,1, 11.9,1,1, 1.339, 10556.603, 234.897, 52668.428 21/03/27,00:28:59,03,09,1, 11.9,1,1, 1.339, 10556.597, 234.908, 52668.412 21/03/27,00:28:59,04,09,1, 11.9,1,1, 1.339, 10556.594, 234.902, 52668.451 21/03/27,00:28:59,05,09,1, 11.9,1,1, 1.339, 10556.583, 234.903, 52668.529 21/03/27,00:28:59,06,09,1, 11.9,1,1, 1.339, 10556.618, 234.887, 52668.417 21/03/27,00:28:59,07,09,1, 11.9,1,1, 1.339, 10556.623, 234.898, 52668.401 21/03/27,00:28:59,08,09,1, 11.9,1,1, 1.339, 10556.605, 234.897, 52668.415 21/03/27,00:28:59,09,09,1, 11.9,1,1, 1.339, 10556.610, 234.901, 52668.430 21/03/27,00:28:59,10,09,1, 11.9,1,1, 1.339, 10556.612, 234.882, 52668.426 21/03/27,00:28:59,11,09,1, 11.9,1,1, 1.339, 10556.601, 234.889, 52668.431 21/03/27,00:28:59,12,09,1, 11.9,1,1, 1.339, 10556.624, 234.893, 52668.481 21/03/27,00:28:59,13,09,1, 11.9,1,1, 1.339, 10556.610, 234.883, 52668.475 21/03/27,00:28:59,14,09,1, 11.9,1,1, 1.339, 10556.626, 234.914, 52668.432 21/03/27,00:28:59,15,09,1, 11.9,1,1, 1.339, 10556.608, 234.904, 52668.457 21/03/27,00:28:59,16,09,1, 11.9,1,1, 1.339, 10556.614, 234.896, 52668.451 21/03/27,00:28:59,17,09,1, 11.9,1,1, 1.339, 10556.619, 234.893, 52668.480 21/03/27,00:28:59,18,09,1, 11.9,1,1, 1.339, 10556.591, 234.894, 52668.448 21/03/27,00:28:59,19,09,1, 11.9,1,1, 1.339, 10556.606, 234.904, 52668.471 21/03/27,00:29:00,00,10,1, 11.9,1,1, 1.339, 10556.600, 234.904, 52668.471 21/03/27,00:29:00,01,10,1, 11.9,1,1, 1.339, 10556.578, 234.909, 52668.465 21/03/27,00:29:00,02,10,1, 11.9,1,1, 1.339, 10556.615, 234.899, 52668.472 21/03/27,00:29:00,03,10,1, 11.9,1,1, 1.339, 10556.604, 234.937, 52668.472 21/03/27,00:29:00,04,10,1, 11.9,1,1, 1.339, 10556.595, 234.903, 52668.446 21/03/27,00:29:00,05,10,1, 11.9,1,1, 1.339, 10556.610, 234.903, 52668.446 21/03/27,00:29:00,06,10,1, 11.9,1,1, 1.339, 10556.610, 234.907, 52668.446 21/03/27,00:29:00,07,10,1, 11.9,1,1, 1.339, 10556.597, 234.902, 52668.441 21/03/27,00:29:00,08,10,1, 11.9,1,1, 1.339, 10556.597, 234.900, 52668.459 21/03/27,00:29:00,09,10,1, 11.9,1,1, 1.339, 10556.590, 234.902, 52668.452 21/03/27,00:29:00,10,10,1, 11.9,1,1, 1.339, 10556.587, 234.896, 52668.458 21/03/27,00:29:00,11,10,1, 11.9,1,1, 1.339, 10556.590, 234.906, 52668.465 21/03/27,00:29:00,12,10,1, 11.9,1,1, 1.339, 10556.582, 234.892, 52668.490 21/03/27,00:29:00,13,10,1, 11.9,1,1, 1.339, 10556.583, 234.915, 52668.493 21/03/27,00:29:00,14,10,1, 11.9,1,1, 1.339, 10556.597, 234.895, 52668.447 21/03/27,00:29:00,15,10,1, 11.9,1,1, 1.339, 10556.599, 234.901, 52668.437 21/03/27,00:29:00,16,10,1, 11.9,1,1, 1.339, 10556.587, 234.914, 52668.453 21/03/27,00:29:00,17,10,1, 11.9,1,1, 1.339, 10556.565, 234.888, 52668.689 21/03/27,00:29:00,18,10,1, 11.9,1,1, 1.339, 10556.617, 234.873, 52668.419 21/03/27,00:29:00,19,10,1, 11.9,1,1, 1.339, 10556.608, 234.889, 52668.398 21/03/27,00:29:01,00,10,1, 11.8,1,1, 1.337, 10556.600, 234.889, 52668.398 21/03/27,00:29:01,01,10,1, 11.8,1,1, 1.337, 10556.599, 234.882, 52668.438 21/03/27,00:29:01,02,10,1, 11.8,1,1, 1.337, 10556.591, 234.880, 52668.476 21/03/27,00:29:01,03,10,1, 11.8,1,1, 1.337, 10556.576, 234.899, 52668.468 21/03/27,00:29:01,04,10,1, 11.8,1,1, 1.337, 10556.583, 234.878, 52668.474 21/03/27,00:29:01,05,10,1, 11.8,1,1, 1.337, 10556.596, 234.897, 52668.455 21/03/27,00:29:01,06,10,1, 11.8,1,1, 1.337, 10556.593, 234.899, 52668.471 21/03/27,00:29:01,07,10,1, 11.8,1,1, 1.337, 10556.579, 234.907, 52668.466 21/03/27,00:29:01,08,10,1, 11.8,1,1, 1.337, 10556.558, 234.887, 52668.448 21/03/27,00:29:01,09,10,1, 11.8,1,1, 1.337, 10556.559, 234.877, 52668.423 21/03/27,00:29:01,10,10,1, 11.8,1,1, 1.337, 10556.569, 234.903, 52668.461 21/03/27,00:29:01,11,10,1, 11.8,1,1, 1.337, 10556.594, 234.880, 52668.477 21/03/27,00:29:01,12,10,1, 11.8,1,1, 1.337, 10556.578, 234.881, 52668.465 21/03/27,00:29:01,13,10,1, 11.8,1,1, 1.337, 10556.566, 234.895, 52668.468 21/03/27,00:29:01,14,10,1, 11.8,1,1, 1.337, 10556.585, 234.889, 52668.454 21/03/27,00:29:01,15,10,1, 11.8,1,1, 1.337, 10556.565, 234.923, 52668.474 21/03/27,00:29:01,16,10,1, 11.8,1,1, 1.337, 10556.562, 234.893, 52668.538 21/03/27,00:29:01,17,10,1, 11.8,1,1, 1.337, 10556.563, 234.910, 52668.471 21/03/27,00:29:01,18,10,1, 11.8,1,1, 1.337, 10556.560, 234.897, 52668.485 21/03/27,00:29:01,19,10,1, 11.8,1,1, 1.337, 10556.569, 234.886, 52668.482 21/03/27,00:29:02,00,10,1, 11.8,1,1, 1.338, 10556.567, 234.886, 52668.482 21/03/27,00:29:02,01,10,1, 11.8,1,1, 1.338, 10556.564, 234.890, 52668.476 21/03/27,00:29:02,02,10,1, 11.8,1,1, 1.338, 10556.577, 234.878, 52668.466 21/03/27,00:29:02,03,10,1, 11.8,1,1, 1.338, 10556.589, 234.890, 52668.457 21/03/27,00:29:02,04,10,1, 11.8,1,1, 1.338, 10556.571, 234.869, 52668.478 21/03/27,00:29:02,05,10,1, 11.8,1,1, 1.338, 10556.553, 234.865, 52668.464 21/03/27,00:29:02,06,10,1, 11.8,1,1, 1.338, 10556.543, 234.864, 52668.465 21/03/27,00:29:02,07,10,1, 11.8,1,1, 1.338, 10556.565, 234.901, 52668.479 21/03/27,00:29:02,08,10,1, 11.8,1,1, 1.338, 10556.556, 234.893, 52668.463 21/03/27,00:29:02,09,10,1, 11.8,1,1, 1.338, 10556.545, 234.873, 52668.480 21/03/27,00:29:02,10,10,1, 11.8,1,1, 1.338, 10556.535, 234.892, 52668.480 21/03/27,00:29:02,11,10,1, 11.8,1,1, 1.338, 10556.531, 234.897, 52668.509 21/03/27,00:29:02,12,10,1, 11.8,1,1, 1.338, 10556.561, 234.878, 52668.470 21/03/27,00:29:02,13,10,1, 11.8,1,1, 1.338, 10556.544, 234.891, 52668.508 21/03/27,00:29:02,14,10,1, 11.8,1,1, 1.338, 10556.542, 234.911, 52668.523 21/03/27,00:29:02,15,10,1, 11.8,1,1, 1.338, 10556.530, 234.882, 52668.455 21/03/27,00:29:02,16,10,1, 11.8,1,1, 1.338, 10556.546, 234.882, 52668.507 21/03/27,00:29:02,17,10,1, 11.8,1,1, 1.338, 10556.563, 234.884, 52668.462 21/03/27,00:29:02,18,10,1, 11.8,1,1, 1.338, 10556.571, 234.899, 52668.493 21/03/27,00:29:02,19,10,1, 11.8,1,1, 1.338, 10556.531, 234.882, 52668.484 21/03/27,00:29:03,00,10,1, 11.9,1,1, 1.334, 10556.525, 234.882, 52668.484 21/03/27,00:29:03,01,10,1, 11.9,1,1, 1.334, 10556.541, 234.908, 52668.435 21/03/27,00:29:03,02,10,1, 11.9,1,1, 1.334, 10556.518, 234.893, 52668.590 21/03/27,00:29:03,03,10,1, 11.9,1,1, 1.334, 10556.543, 234.890, 52668.477 21/03/27,00:29:03,04,10,1, 11.9,1,1, 1.334, 10556.523, 234.884, 52668.491 21/03/27,00:29:03,05,10,1, 11.9,1,1, 1.334, 10556.523, 234.889, 52668.514 21/03/27,00:29:03,06,10,1, 11.9,1,1, 1.334, 10556.531, 234.856, 52668.478 21/03/27,00:29:03,07,10,1, 11.9,1,1, 1.334, 10556.534, 234.844, 52668.468 21/03/27,00:29:03,08,10,1, 11.9,1,1, 1.334, 10556.525, 234.864, 52668.454 21/03/27,00:29:03,09,10,1, 11.9,1,1, 1.334, 10556.517, 234.872, 52668.450 21/03/27,00:29:03,10,10,1, 11.9,1,1, 1.334, 10556.539, 234.889, 52668.497 21/03/27,00:29:03,11,10,1, 11.9,1,1, 1.334, 10556.520, 234.884, 52668.502 21/03/27,00:29:03,12,10,1, 11.9,1,1, 1.334, 10556.498, 234.873, 52668.446 21/03/27,00:29:03,13,10,1, 11.9,1,1, 1.334, 10556.516, 234.872, 52668.455 21/03/27,00:29:03,14,10,1, 11.9,1,1, 1.334, 10556.506, 234.866, 52668.455 21/03/27,00:29:03,15,10,1, 11.9,1,1, 1.334, 10556.495, 234.875, 52668.489 21/03/27,00:29:03,16,10,1, 11.9,1,1, 1.334, 10556.518, 234.890, 52668.496 21/03/27,00:29:03,17,10,1, 11.9,1,1, 1.334, 10556.497, 234.871, 52668.512 21/03/27,00:29:03,18,10,1, 11.9,1,1, 1.334, 10556.520, 234.886, 52668.489 21/03/27,00:29:03,19,10,1, 11.9,1,1, 1.334, 10556.490, 234.905, 52668.488 21/03/27,00:29:04,00,08,1, 11.9,1,1, 1.337, 10556.483, 234.905, 52668.488 21/03/27,00:29:04,01,08,1, 11.9,1,1, 1.337, 10556.518, 234.870, 52668.506 21/03/27,00:29:04,02,08,1, 11.9,1,1, 1.337, 10556.506, 234.869, 52668.490 21/03/27,00:29:04,03,08,1, 11.9,1,1, 1.337, 10556.499, 234.884, 52668.528 21/03/27,00:29:04,04,08,1, 11.9,1,1, 1.337, 10556.513, 234.901, 52668.538 21/03/27,00:29:04,05,08,1, 11.9,1,1, 1.337, 10556.514, 234.875, 52668.503 21/03/27,00:29:04,06,08,1, 11.9,1,1, 1.337, 10556.496, 234.867, 52668.526 21/03/27,00:29:04,07,08,1, 11.9,1,1, 1.337, 10556.496, 234.868, 52668.486 21/03/27,00:29:04,08,08,1, 11.9,1,1, 1.337, 10556.486, 234.889, 52668.514 21/03/27,00:29:04,09,08,1, 11.9,1,1, 1.337, 10556.492, 234.863, 52668.531 21/03/27,00:29:04,10,08,1, 11.9,1,1, 1.337, 10556.485, 234.890, 52668.487 21/03/27,00:29:04,11,08,1, 11.9,1,1, 1.337, 10556.485, 234.890, 52668.508 21/03/27,00:29:04,12,08,1, 11.9,1,1, 1.337, 10556.494, 234.892, 52668.508 21/03/27,00:29:04,13,08,1, 11.9,1,1, 1.337, 10556.477, 234.905, 52668.480 21/03/27,00:29:04,14,08,1, 11.9,1,1, 1.337, 10556.480, 234.898, 52668.477 21/03/27,00:29:04,15,08,1, 11.9,1,1, 1.337, 10556.497, 234.890, 52668.468 21/03/27,00:29:04,16,08,1, 11.9,1,1, 1.337, 10556.494, 234.882, 52668.487 21/03/27,00:29:04,17,08,1, 11.9,1,1, 1.337, 10556.496, 234.861, 52668.486 21/03/27,00:29:04,18,08,1, 11.9,1,1, 1.337, 10556.460, 234.869, 52668.489 21/03/27,00:29:04,19,08,1, 11.9,1,1, 1.337, 10556.500, 234.918, 52668.492 21/03/27,00:29:05,00,08,1, 11.9,1,1, 1.334, 10556.500, 234.918, 52668.492 21/03/27,00:29:05,01,08,1, 11.9,1,1, 1.334, 10556.474, 234.901, 52668.500 21/03/27,00:29:05,02,08,1, 11.9,1,1, 1.334, 10556.471, 234.892, 52668.497 21/03/27,00:29:05,03,08,1, 11.9,1,1, 1.334, 10556.479, 234.871, 52668.475 21/03/27,00:29:05,04,08,1, 11.9,1,1, 1.334, 10556.456, 234.885, 52668.466 21/03/27,00:29:05,05,08,1, 11.9,1,1, 1.334, 10556.461, 234.878, 52668.533 21/03/27,00:29:05,06,08,1, 11.9,1,1, 1.334, 10556.472, 234.875, 52668.263 21/03/27,00:29:05,07,08,1, 11.9,1,1, 1.334, 10556.424, 234.889, 52668.554 21/03/27,00:29:05,08,08,1, 11.9,1,1, 1.334, 10556.439, 234.889, 52668.579 21/03/27,00:29:05,09,08,1, 11.9,1,1, 1.334, 10556.430, 234.895, 52668.555 21/03/27,00:29:05,10,08,1, 11.9,1,1, 1.334, 10556.464, 234.921, 52668.537 21/03/27,00:29:05,11,08,1, 11.9,1,1, 1.334, 10556.461, 234.876, 52668.498 21/03/27,00:29:05,12,08,1, 11.9,1,1, 1.334, 10556.434, 234.890, 52668.529 21/03/27,00:29:05,13,08,1, 11.9,1,1, 1.334, 10556.446, 234.881, 52668.525 21/03/27,00:29:05,14,08,1, 11.9,1,1, 1.334, 10556.437, 234.895, 52668.521 21/03/27,00:29:05,15,08,1, 11.9,1,1, 1.334, 10556.443, 234.891, 52668.523 21/03/27,00:29:05,16,08,1, 11.9,1,1, 1.334, 10556.452, 234.882, 52668.502 21/03/27,00:29:05,17,08,1, 11.9,1,1, 1.334, 10556.467, 234.877, 52668.524 21/03/27,00:29:05,18,08,1, 11.9,1,1, 1.334, 10556.462, 234.884, 52668.529 21/03/27,00:29:05,19,08,1, 11.9,1,1, 1.334, 10556.454, 234.859, 52668.492 21/03/27,00:29:06,00,08,1, 11.9,1,1, 1.335, 10556.450, 234.859, 52668.492 21/03/27,00:29:06,01,08,1, 11.9,1,1, 1.335, 10556.450, 234.900, 52668.499 21/03/27,00:29:06,02,08,1, 11.9,1,1, 1.335, 10556.432, 234.910, 52668.516 21/03/27,00:29:06,03,08,1, 11.9,1,1, 1.335, 10556.458, 234.895, 52668.514 21/03/27,00:29:06,04,08,1, 11.9,1,1, 1.335, 10556.450, 234.871, 52668.537 21/03/27,00:29:06,05,08,1, 11.9,1,1, 1.335, 10556.412, 234.899, 52668.562 21/03/27,00:29:06,06,08,1, 11.9,1,1, 1.335, 10556.447, 234.906, 52668.554 21/03/27,00:29:06,07,08,1, 11.9,1,1, 1.335, 10556.445, 234.896, 52668.541 21/03/27,00:29:06,08,08,1, 11.9,1,1, 1.335, 10556.450, 234.918, 52668.506 21/03/27,00:29:06,09,08,1, 11.9,1,1, 1.335, 10556.446, 234.913, 52668.509 21/03/27,00:29:06,10,08,1, 11.9,1,1, 1.335, 10556.415, 234.904, 52668.505 21/03/27,00:29:06,11,08,1, 11.9,1,1, 1.335, 10556.409, 234.891, 52668.512 21/03/27,00:29:06,12,08,1, 11.9,1,1, 1.335, 10556.428, 234.878, 52668.526 21/03/27,00:29:06,13,08,1, 11.9,1,1, 1.335, 10556.427, 234.905, 52668.517 21/03/27,00:29:06,14,08,1, 11.9,1,1, 1.335, 10556.429, 234.910, 52668.526 21/03/27,00:29:06,15,08,1, 11.9,1,1, 1.335, 10556.451, 234.919, 52668.492 21/03/27,00:29:06,16,08,1, 11.9,1,1, 1.335, 10556.443, 234.898, 52668.554 21/03/27,00:29:06,17,08,1, 11.9,1,1, 1.335, 10556.446, 234.922, 52668.520 21/03/27,00:29:06,18,08,1, 11.9,1,1, 1.335, 10556.421, 234.910, 52668.542 21/03/27,00:29:06,19,08,1, 11.9,1,1, 1.335, 10556.411, 234.892, 52668.510 21/03/27,00:29:07,00,09,1, 11.9,1,1, 1.338, 10556.408, 234.892, 52668.510 21/03/27,00:29:07,01,09,1, 11.9,1,1, 1.338, 10556.413, 234.883, 52668.535 21/03/27,00:29:07,02,09,1, 11.9,1,1, 1.338, 10556.415, 234.911, 52668.540 21/03/27,00:29:07,03,09,1, 11.9,1,1, 1.338, 10556.391, 234.897, 52668.501 21/03/27,00:29:07,04,09,1, 11.9,1,1, 1.338, 10556.389, 234.906, 52668.527 21/03/27,00:29:07,05,09,1, 11.9,1,1, 1.338, 10556.435, 234.907, 52668.520 21/03/27,00:29:07,06,09,1, 11.9,1,1, 1.338, 10556.389, 234.911, 52668.530 21/03/27,00:29:07,07,09,1, 11.9,1,1, 1.338, 10556.394, 234.903, 52668.521 21/03/27,00:29:07,08,09,1, 11.9,1,1, 1.338, 10556.401, 234.929, 52668.550 21/03/27,00:29:07,09,09,1, 11.9,1,1, 1.338, 10556.395, 234.919, 52668.537 21/03/27,00:29:07,10,09,1, 11.9,1,1, 1.338, 10556.394, 234.906, 52668.532 21/03/27,00:29:07,11,09,1, 11.9,1,1, 1.338, 10556.368, 234.900, 52668.549 21/03/27,00:29:07,12,09,1, 11.9,1,1, 1.338, 10556.373, 234.900, 52668.670 21/03/27,00:29:07,13,09,1, 11.9,1,1, 1.338, 10556.422, 234.892, 52668.490 21/03/27,00:29:07,14,09,1, 11.9,1,1, 1.338, 10556.391, 234.913, 52668.502 21/03/27,00:29:07,15,09,1, 11.9,1,1, 1.338, 10556.385, 234.915, 52668.515 21/03/27,00:29:07,16,09,1, 11.9,1,1, 1.338, 10556.376, 234.921, 52668.515 21/03/27,00:29:07,17,09,1, 11.9,1,1, 1.338, 10556.388, 234.926, 52668.573 21/03/27,00:29:07,18,09,1, 11.9,1,1, 1.338, 10556.382, 234.921, 52668.543 21/03/27,00:29:07,19,09,1, 11.9,1,1, 1.338, 10556.392, 234.909, 52668.564 21/03/27,00:29:08,00,10,1, 11.8,1,1, 1.340, 10556.391, 234.909, 52668.564 21/03/27,00:29:08,01,10,1, 11.8,1,1, 1.340, 10556.395, 234.913, 52668.549 21/03/27,00:29:08,02,10,1, 11.8,1,1, 1.340, 10556.370, 234.917, 52668.526 21/03/27,00:29:08,03,10,1, 11.8,1,1, 1.340, 10556.371, 234.928, 52668.545 21/03/27,00:29:08,04,10,1, 11.8,1,1, 1.340, 10556.392, 234.923, 52668.517 21/03/27,00:29:08,05,10,1, 11.8,1,1, 1.340, 10556.369, 234.933, 52668.568 21/03/27,00:29:08,06,10,1, 11.8,1,1, 1.340, 10556.386, 234.932, 52668.554 21/03/27,00:29:08,07,10,1, 11.8,1,1, 1.340, 10556.402, 234.916, 52668.550 21/03/27,00:29:08,08,10,1, 11.8,1,1, 1.340, 10556.384, 234.896, 52668.557 21/03/27,00:29:08,09,10,1, 11.8,1,1, 1.340, 10556.361, 234.911, 52668.527 21/03/27,00:29:08,10,10,1, 11.8,1,1, 1.340, 10556.374, 234.919, 52668.551 21/03/27,00:29:08,11,10,1, 11.8,1,1, 1.340, 10556.366, 234.905, 52668.542 21/03/27,00:29:08,12,10,1, 11.8,1,1, 1.340, 10556.373, 234.915, 52668.544 21/03/27,00:29:08,13,10,1, 11.8,1,1, 1.340, 10556.361, 234.910, 52668.559 21/03/27,00:29:08,14,10,1, 11.8,1,1, 1.340, 10556.354, 234.897, 52668.559 21/03/27,00:29:08,15,10,1, 11.8,1,1, 1.340, 10556.375, 234.905, 52668.517 21/03/27,00:29:08,16,10,1, 11.8,1,1, 1.340, 10556.344, 234.920, 52668.557 21/03/27,00:29:08,17,10,1, 11.8,1,1, 1.340, 10556.363, 234.937, 52668.542 21/03/27,00:29:08,18,10,1, 11.8,1,1, 1.340, 10556.360, 234.925, 52668.562 21/03/27,00:29:08,19,10,1, 11.8,1,1, 1.340, 10556.363, 234.917, 52668.533 21/03/27,00:29:09,00,09,1, 11.9,1,1, 1.335, 10556.358, 234.917, 52668.533 21/03/27,00:29:09,01,09,1, 11.9,1,1, 1.335, 10556.353, 234.938, 52668.567 21/03/27,00:29:09,02,09,1, 11.9,1,1, 1.335, 10556.344, 234.926, 52668.559 21/03/27,00:29:09,03,09,1, 11.9,1,1, 1.335, 10556.374, 234.922, 52668.546 21/03/27,00:29:09,04,09,1, 11.9,1,1, 1.335, 10556.362, 234.918, 52668.580 21/03/27,00:29:09,05,09,1, 11.9,1,1, 1.335, 10556.354, 234.909, 52668.576 21/03/27,00:29:09,06,09,1, 11.9,1,1, 1.335, 10556.341, 234.929, 52668.525 21/03/27,00:29:09,07,09,1, 11.9,1,1, 1.335, 10556.367, 234.927, 52668.560 21/03/27,00:29:09,08,09,1, 11.9,1,1, 1.335, 10556.341, 234.930, 52668.557 21/03/27,00:29:09,09,09,1, 11.9,1,1, 1.335, 10556.321, 234.931, 52668.554 21/03/27,00:29:09,10,09,1, 11.9,1,1, 1.335, 10556.341, 234.937, 52668.562 21/03/27,00:29:09,11,09,1, 11.9,1,1, 1.335, 10556.336, 234.923, 52668.575 21/03/27,00:29:09,12,09,1, 11.9,1,1, 1.335, 10556.328, 234.931, 52668.530 21/03/27,00:29:09,13,09,1, 11.9,1,1, 1.335, 10556.345, 234.946, 52668.529 21/03/27,00:29:09,14,09,1, 11.9,1,1, 1.335, 10556.341, 234.931, 52668.562 21/03/27,00:29:09,15,09,1, 11.9,1,1, 1.335, 10556.339, 234.920, 52668.732 21/03/27,00:29:09,16,09,1, 11.9,1,1, 1.335, 10556.317, 234.899, 52668.459 21/03/27,00:29:09,17,09,1, 11.9,1,1, 1.335, 10556.320, 234.931, 52668.565 21/03/27,00:29:09,18,09,1, 11.9,1,1, 1.335, 10556.295, 234.917, 52668.497 21/03/27,00:29:09,19,09,1, 11.9,1,1, 1.335, 10556.311, 234.930, 52668.525 21/03/27,00:29:10,00,10,1, 11.9,1,1, 1.336, 10556.308, 234.930, 52668.525 21/03/27,00:29:10,01,10,1, 11.9,1,1, 1.336, 10556.291, 234.940, 52668.594 21/03/27,00:29:10,02,10,1, 11.9,1,1, 1.336, 10556.309, 234.920, 52668.575 21/03/27,00:29:10,03,10,1, 11.9,1,1, 1.336, 10556.321, 234.915, 52668.580 21/03/27,00:29:10,04,10,1, 11.9,1,1, 1.336, 10556.339, 234.933, 52668.560 21/03/27,00:29:10,05,10,1, 11.9,1,1, 1.336, 10556.325, 234.917, 52668.547 21/03/27,00:29:10,06,10,1, 11.9,1,1, 1.336, 10556.323, 234.920, 52668.540 21/03/27,00:29:10,07,10,1, 11.9,1,1, 1.336, 10556.293, 234.924, 52668.542 21/03/27,00:29:10,08,10,1, 11.9,1,1, 1.336, 10556.312, 234.922, 52668.562 21/03/27,00:29:10,09,10,1, 11.9,1,1, 1.336, 10556.302, 234.940, 52668.534 21/03/27,00:29:10,10,10,1, 11.9,1,1, 1.336, 10556.306, 234.913, 52668.535 21/03/27,00:29:10,11,10,1, 11.9,1,1, 1.336, 10556.315, 234.940, 52668.553 21/03/27,00:29:10,12,10,1, 11.9,1,1, 1.336, 10556.291, 234.932, 52668.574 21/03/27,00:29:10,13,10,1, 11.9,1,1, 1.336, 10556.305, 234.935, 52668.554 21/03/27,00:29:10,14,10,1, 11.9,1,1, 1.336, 10556.294, 234.944, 52668.564 21/03/27,00:29:10,15,10,1, 11.9,1,1, 1.336, 10556.295, 234.935, 52668.542 21/03/27,00:29:10,16,10,1, 11.9,1,1, 1.336, 10556.290, 234.929, 52668.589 21/03/27,00:29:10,17,10,1, 11.9,1,1, 1.336, 10556.294, 234.914, 52668.575 21/03/27,00:29:10,18,10,1, 11.9,1,1, 1.336, 10556.300, 234.909, 52668.517 21/03/27,00:29:10,19,10,1, 11.9,1,1, 1.336, 10556.307, 234.920, 52668.541 21/03/27,00:29:11,00,10,1, 11.8,1,1, 1.332, 10556.300, 234.920, 52668.541 21/03/27,00:29:11,01,10,1, 11.8,1,1, 1.332, 10556.297, 234.925, 52668.572 21/03/27,00:29:11,02,10,1, 11.8,1,1, 1.332, 10556.292, 234.892, 52668.558 21/03/27,00:29:11,03,10,1, 11.8,1,1, 1.332, 10556.290, 234.919, 52668.573 21/03/27,00:29:11,04,10,1, 11.8,1,1, 1.332, 10556.300, 234.925, 52668.549 21/03/27,00:29:11,05,10,1, 11.8,1,1, 1.332, 10556.293, 234.916, 52668.547 21/03/27,00:29:11,06,10,1, 11.8,1,1, 1.332, 10556.287, 234.913, 52668.548 21/03/27,00:29:11,07,10,1, 11.8,1,1, 1.332, 10556.286, 234.897, 52668.538 21/03/27,00:29:11,08,10,1, 11.8,1,1, 1.332, 10556.290, 234.934, 52668.582 21/03/27,00:29:11,09,10,1, 11.8,1,1, 1.332, 10556.282, 234.937, 52668.551 21/03/27,00:29:11,10,10,1, 11.8,1,1, 1.332, 10556.290, 234.921, 52668.543 21/03/27,00:29:11,11,10,1, 11.8,1,1, 1.332, 10556.286, 234.919, 52668.564 21/03/27,00:29:11,12,10,1, 11.8,1,1, 1.332, 10556.280, 234.924, 52668.549 21/03/27,00:29:11,13,10,1, 11.8,1,1, 1.332, 10556.289, 234.914, 52668.578 21/03/27,00:29:11,14,10,1, 11.8,1,1, 1.332, 10556.278, 234.915, 52668.582 21/03/27,00:29:11,15,10,1, 11.8,1,1, 1.332, 10556.302, 234.929, 52668.565 21/03/27,00:29:11,16,10,1, 11.8,1,1, 1.332, 10556.281, 234.923, 52668.583 21/03/27,00:29:11,17,10,1, 11.8,1,1, 1.332, 10556.274, 234.931, 52668.591 21/03/27,00:29:11,18,10,1, 11.8,1,1, 1.332, 10556.277, 234.944, 52668.547 21/03/27,00:29:11,19,10,1, 11.8,1,1, 1.332, 10556.256, 234.929, 52668.597 21/03/27,00:29:12,00,09,1, 11.9,1,1, 1.334, 10556.250, 234.929, 52668.597 21/03/27,00:29:12,01,09,1, 11.9,1,1, 1.334, 10556.269, 234.907, 52668.570 21/03/27,00:29:12,02,09,1, 11.9,1,1, 1.334, 10556.268, 234.909, 52668.565 21/03/27,00:29:12,03,09,1, 11.9,1,1, 1.334, 10556.293, 234.920, 52668.548 21/03/27,00:29:12,04,09,1, 11.9,1,1, 1.334, 10556.262, 234.921, 52668.601 21/03/27,00:29:12,05,09,1, 11.9,1,1, 1.334, 10556.261, 234.960, 52668.591 21/03/27,00:29:12,06,09,1, 11.9,1,1, 1.334, 10556.273, 234.908, 52668.600 21/03/27,00:29:12,07,09,1, 11.9,1,1, 1.334, 10556.253, 234.922, 52668.580 21/03/27,00:29:12,08,09,1, 11.9,1,1, 1.334, 10556.245, 234.939, 52668.596 21/03/27,00:29:12,09,09,1, 11.9,1,1, 1.334, 10556.268, 234.931, 52668.590 21/03/27,00:29:12,10,09,1, 11.9,1,1, 1.334, 10556.263, 234.917, 52668.584 21/03/27,00:29:12,11,09,1, 11.9,1,1, 1.334, 10556.267, 234.897, 52668.576 21/03/27,00:29:12,12,09,1, 11.9,1,1, 1.334, 10556.258, 234.916, 52668.589 21/03/27,00:29:12,13,09,1, 11.9,1,1, 1.334, 10556.274, 234.908, 52668.579 21/03/27,00:29:12,14,09,1, 11.9,1,1, 1.334, 10556.258, 234.918, 52668.594 21/03/27,00:29:12,15,09,1, 11.9,1,1, 1.334, 10556.277, 234.907, 52668.561 21/03/27,00:29:12,16,09,1, 11.9,1,1, 1.334, 10556.250, 234.900, 52668.579 21/03/27,00:29:12,17,09,1, 11.9,1,1, 1.334, 10556.244, 234.932, 52668.408 21/03/27,00:29:12,18,09,1, 11.9,1,1, 1.334, 10556.242, 234.929, 52668.671 21/03/27,00:29:12,19,09,1, 11.9,1,1, 1.334, 10556.258, 234.911, 52668.600 21/03/27,00:29:13,00,09,1, 11.9,1,1, 1.336, 10556.250, 234.911, 52668.600 21/03/27,00:29:13,01,09,1, 11.9,1,1, 1.336, 10556.248, 234.903, 52668.614 21/03/27,00:29:13,02,09,1, 11.9,1,1, 1.336, 10556.249, 234.921, 52668.598 21/03/27,00:29:13,03,09,1, 11.9,1,1, 1.336, 10556.265, 234.913, 52668.556 21/03/27,00:29:13,04,09,1, 11.9,1,1, 1.336, 10556.225, 234.908, 52668.572 21/03/27,00:29:13,05,09,1, 11.9,1,1, 1.336, 10556.266, 234.926, 52668.602 21/03/27,00:29:13,06,09,1, 11.9,1,1, 1.336, 10556.246, 234.939, 52668.670 21/03/27,00:29:13,07,09,1, 11.9,1,1, 1.336, 10556.248, 234.959, 52668.572 21/03/27,00:29:13,08,09,1, 11.9,1,1, 1.336, 10556.231, 234.945, 52668.582 21/03/27,00:29:13,09,09,1, 11.9,1,1, 1.336, 10556.234, 234.904, 52668.588 21/03/27,00:29:13,10,09,1, 11.9,1,1, 1.336, 10556.254, 234.920, 52668.600 21/03/27,00:29:13,11,09,1, 11.9,1,1, 1.336, 10556.258, 234.900, 52668.592 21/03/27,00:29:13,12,09,1, 11.9,1,1, 1.336, 10556.238, 234.922, 52668.596 21/03/27,00:29:13,13,09,1, 11.9,1,1, 1.336, 10556.235, 234.908, 52668.576 21/03/27,00:29:13,14,09,1, 11.9,1,1, 1.336, 10556.232, 234.927, 52668.558 21/03/27,00:29:13,15,09,1, 11.9,1,1, 1.336, 10556.259, 234.925, 52668.601 21/03/27,00:29:13,16,09,1, 11.9,1,1, 1.336, 10556.241, 234.907, 52668.650 21/03/27,00:29:13,17,09,1, 11.9,1,1, 1.336, 10556.237, 234.918, 52668.611 21/03/27,00:29:13,18,09,1, 11.9,1,1, 1.336, 10556.230, 234.915, 52668.560 21/03/27,00:29:13,19,09,1, 11.9,1,1, 1.336, 10556.241, 234.926, 52668.594 21/03/27,00:29:14,00,09,1, 11.9,1,1, 1.337, 10556.233, 234.926, 52668.594 21/03/27,00:29:14,01,09,1, 11.9,1,1, 1.337, 10556.230, 234.926, 52668.617 21/03/27,00:29:14,02,09,1, 11.9,1,1, 1.337, 10556.248, 234.950, 52668.594 21/03/27,00:29:14,03,09,1, 11.9,1,1, 1.337, 10556.244, 234.927, 52668.641 21/03/27,00:29:14,04,09,1, 11.9,1,1, 1.337, 10556.240, 234.924, 52668.597 21/03/27,00:29:14,05,09,1, 11.9,1,1, 1.337, 10556.247, 234.931, 52668.582 21/03/27,00:29:14,06,09,1, 11.9,1,1, 1.337, 10556.234, 234.920, 52668.607 21/03/27,00:29:14,07,09,1, 11.9,1,1, 1.337, 10556.245, 234.934, 52668.583 21/03/27,00:29:14,08,09,1, 11.9,1,1, 1.337, 10556.232, 234.939, 52668.598 21/03/27,00:29:14,09,09,1, 11.9,1,1, 1.337, 10556.252, 234.967, 52668.613 21/03/27,00:29:14,10,09,1, 11.9,1,1, 1.337, 10556.222, 234.917, 52668.631 21/03/27,00:29:14,11,09,1, 11.9,1,1, 1.337, 10556.266, 234.929, 52668.582 21/03/27,00:29:14,12,09,1, 11.9,1,1, 1.337, 10556.230, 234.931, 52668.594 21/03/27,00:29:14,13,09,1, 11.9,1,1, 1.337, 10556.244, 234.942, 52668.591 21/03/27,00:29:14,14,09,1, 11.9,1,1, 1.337, 10556.248, 234.952, 52668.605 21/03/27,00:29:14,15,09,1, 11.9,1,1, 1.337, 10556.247, 234.941, 52668.610 21/03/27,00:29:14,16,09,1, 11.9,1,1, 1.337, 10556.235, 234.948, 52668.578 21/03/27,00:29:14,17,09,1, 11.9,1,1, 1.337, 10556.229, 234.940, 52668.604 21/03/27,00:29:14,18,09,1, 11.9,1,1, 1.337, 10556.224, 234.930, 52668.636 21/03/27,00:29:14,19,09,1, 11.9,1,1, 1.337, 10556.218, 234.935, 52668.592 21/03/27,00:29:15,00,10,1, 11.9,1,1, 1.334, 10556.216, 234.935, 52668.592 21/03/27,00:29:15,01,10,1, 11.9,1,1, 1.334, 10556.224, 234.952, 52668.608 21/03/27,00:29:15,02,10,1, 11.9,1,1, 1.334, 10556.221, 234.944, 52668.590 21/03/27,00:29:15,03,10,1, 11.9,1,1, 1.334, 10556.211, 234.952, 52668.591 21/03/27,00:29:15,04,10,1, 11.9,1,1, 1.334, 10556.225, 234.948, 52668.650 21/03/27,00:29:15,05,10,1, 11.9,1,1, 1.334, 10556.213, 234.937, 52668.633 21/03/27,00:29:15,06,10,1, 11.9,1,1, 1.334, 10556.217, 234.926, 52668.634 21/03/27,00:29:15,07,10,1, 11.9,1,1, 1.334, 10556.232, 234.954, 52668.632 21/03/27,00:29:15,08,10,1, 11.9,1,1, 1.334, 10556.201, 234.921, 52668.668 21/03/27,00:29:15,09,10,1, 11.9,1,1, 1.334, 10556.223, 234.934, 52668.642 21/03/27,00:29:15,10,10,1, 11.9,1,1, 1.334, 10556.198, 234.942, 52668.648 21/03/27,00:29:15,11,10,1, 11.9,1,1, 1.334, 10556.222, 234.954, 52668.679 21/03/27,00:29:15,12,10,1, 11.9,1,1, 1.334, 10556.195, 234.925, 52668.654 21/03/27,00:29:15,13,10,1, 11.9,1,1, 1.334, 10556.215, 234.941, 52668.666 21/03/27,00:29:15,14,10,1, 11.9,1,1, 1.334, 10556.204, 234.967, 52668.653 21/03/27,00:29:15,15,10,1, 11.9,1,1, 1.334, 10556.228, 234.964, 52668.685 21/03/27,00:29:15,16,10,1, 11.9,1,1, 1.334, 10556.213, 234.937, 52668.659 21/03/27,00:29:15,17,10,1, 11.9,1,1, 1.334, 10556.213, 234.938, 52668.690 21/03/27,00:29:15,18,10,1, 11.9,1,1, 1.334, 10556.224, 234.932, 52668.642 21/03/27,00:29:15,19,10,1, 11.9,1,1, 1.334, 10556.194, 234.929, 52668.645 21/03/27,00:29:16,00,11,1, 11.9,1,1, 1.336, 10556.191, 234.929, 52668.645 21/03/27,00:29:16,01,11,1, 11.9,1,1, 1.336, 10556.227, 234.954, 52668.686 21/03/27,00:29:16,02,11,1, 11.9,1,1, 1.336, 10556.242, 234.928, 52668.652 21/03/27,00:29:16,03,11,1, 11.9,1,1, 1.336, 10556.218, 234.941, 52668.699 21/03/27,00:29:16,04,11,1, 11.9,1,1, 1.336, 10556.210, 234.947, 52668.623 21/03/27,00:29:16,05,11,1, 11.9,1,1, 1.336, 10556.212, 234.944, 52668.699 21/03/27,00:29:16,06,11,1, 11.9,1,1, 1.336, 10556.206, 234.957, 52668.650 21/03/27,00:29:16,07,11,1, 11.9,1,1, 1.336, 10556.207, 234.937, 52668.672 21/03/27,00:29:16,08,11,1, 11.9,1,1, 1.336, 10556.213, 234.933, 52668.625 21/03/27,00:29:16,09,11,1, 11.9,1,1, 1.336, 10556.221, 234.956, 52668.654 21/03/27,00:29:16,10,11,1, 11.9,1,1, 1.336, 10556.217, 234.947, 52668.668 21/03/27,00:29:16,11,11,1, 11.9,1,1, 1.336, 10556.197, 234.943, 52668.661 21/03/27,00:29:16,12,11,1, 11.9,1,1, 1.336, 10556.192, 234.945, 52668.651 21/03/27,00:29:16,13,11,1, 11.9,1,1, 1.336, 10556.218, 234.929, 52668.649 21/03/27,00:29:16,14,11,1, 11.9,1,1, 1.336, 10556.237, 234.952, 52668.650 21/03/27,00:29:16,15,11,1, 11.9,1,1, 1.336, 10556.207, 234.950, 52668.613 21/03/27,00:29:16,16,11,1, 11.9,1,1, 1.336, 10556.212, 234.945, 52668.632 21/03/27,00:29:16,17,11,1, 11.9,1,1, 1.336, 10556.220, 234.958, 52668.670 21/03/27,00:29:16,18,11,1, 11.9,1,1, 1.336, 10556.202, 234.947, 52668.618 21/03/27,00:29:16,19,11,1, 11.9,1,1, 1.336, 10556.171, 234.949, 52668.725 21/03/27,00:29:17,00,11,1, 11.8,1,1, 1.333, 10556.166, 234.949, 52668.725 21/03/27,00:29:17,01,11,1, 11.8,1,1, 1.333, 10556.201, 234.958, 52668.671 21/03/27,00:29:17,02,11,1, 11.8,1,1, 1.333, 10556.205, 234.929, 52668.648 21/03/27,00:29:17,03,11,1, 11.8,1,1, 1.333, 10556.201, 234.977, 52668.640 21/03/27,00:29:17,04,11,1, 11.8,1,1, 1.333, 10556.214, 234.951, 52668.644 21/03/27,00:29:17,05,11,1, 11.8,1,1, 1.333, 10556.187, 234.999, 52668.724 21/03/27,00:29:17,06,11,1, 11.8,1,1, 1.333, 10556.231, 234.956, 52668.654 21/03/27,00:29:17,07,11,1, 11.8,1,1, 1.333, 10556.225, 234.960, 52668.656 21/03/27,00:29:17,08,11,1, 11.8,1,1, 1.333, 10556.213, 234.950, 52668.678 21/03/27,00:29:17,09,11,1, 11.8,1,1, 1.333, 10556.197, 234.939, 52668.673 21/03/27,00:29:17,10,11,1, 11.8,1,1, 1.333, 10556.192, 234.947, 52668.652 21/03/27,00:29:17,11,11,1, 11.8,1,1, 1.333, 10556.211, 234.946, 52668.648 21/03/27,00:29:17,12,11,1, 11.8,1,1, 1.333, 10556.205, 234.961, 52668.618 21/03/27,00:29:17,13,11,1, 11.8,1,1, 1.333, 10556.192, 234.942, 52668.677 21/03/27,00:29:17,14,11,1, 11.8,1,1, 1.333, 10556.205, 234.933, 52668.655 21/03/27,00:29:17,15,11,1, 11.8,1,1, 1.333, 10556.215, 234.951, 52668.656 21/03/27,00:29:17,16,11,1, 11.8,1,1, 1.333, 10556.225, 234.963, 52668.668 21/03/27,00:29:17,17,11,1, 11.8,1,1, 1.333, 10556.191, 234.960, 52668.657 21/03/27,00:29:17,18,11,1, 11.8,1,1, 1.333, 10556.191, 234.942, 52668.647 21/03/27,00:29:17,19,11,1, 11.8,1,1, 1.333, 10556.211, 234.969, 52668.678 21/03/27,00:29:18,00,10,1, 11.9,1,1, 1.337, 10556.208, 234.969, 52668.678 21/03/27,00:29:18,01,10,1, 11.9,1,1, 1.337, 10556.187, 234.965, 52668.684 21/03/27,00:29:18,02,10,1, 11.9,1,1, 1.337, 10556.223, 234.957, 52668.636 21/03/27,00:29:18,03,10,1, 11.9,1,1, 1.337, 10556.197, 234.956, 52668.638 21/03/27,00:29:18,04,10,1, 11.9,1,1, 1.337, 10556.181, 234.951, 52668.669 21/03/27,00:29:18,05,10,1, 11.9,1,1, 1.337, 10556.198, 234.943, 52668.643 21/03/27,00:29:18,06,10,1, 11.9,1,1, 1.337, 10556.186, 234.957, 52668.668 21/03/27,00:29:18,07,10,1, 11.9,1,1, 1.337, 10556.204, 234.969, 52668.654 21/03/27,00:29:18,08,10,1, 11.9,1,1, 1.337, 10556.195, 234.972, 52668.676 21/03/27,00:29:18,09,10,1, 11.9,1,1, 1.337, 10556.170, 234.949, 52668.690 21/03/27,00:29:18,10,10,1, 11.9,1,1, 1.337, 10556.177, 234.971, 52668.686 21/03/27,00:29:18,11,10,1, 11.9,1,1, 1.337, 10556.192, 234.954, 52668.666 21/03/27,00:29:18,12,10,1, 11.9,1,1, 1.337, 10556.191, 234.963, 52668.651 21/03/27,00:29:18,13,10,1, 11.9,1,1, 1.337, 10556.157, 234.948, 52668.686 21/03/27,00:29:18,14,10,1, 11.9,1,1, 1.337, 10556.190, 234.950, 52668.665 21/03/27,00:29:18,15,10,1, 11.9,1,1, 1.337, 10556.185, 234.959, 52668.711 21/03/27,00:29:18,16,10,1, 11.9,1,1, 1.337, 10556.162, 234.946, 52668.690 21/03/27,00:29:18,17,10,1, 11.9,1,1, 1.337, 10556.186, 234.944, 52668.694 21/03/27,00:29:18,18,10,1, 11.9,1,1, 1.337, 10556.201, 234.910, 52668.694 21/03/27,00:29:18,19,10,1, 11.9,1,1, 1.337, 10556.198, 234.948, 52668.690 21/03/27,00:29:19,00,11,1, 11.9,1,1, 1.338, 10556.191, 234.948, 52668.690 21/03/27,00:29:19,01,11,1, 11.9,1,1, 1.338, 10556.170, 234.912, 52668.698 21/03/27,00:29:19,02,11,1, 11.9,1,1, 1.338, 10556.175, 234.942, 52668.664 21/03/27,00:29:19,03,11,1, 11.9,1,1, 1.338, 10556.190, 234.935, 52668.675 21/03/27,00:29:19,04,11,1, 11.9,1,1, 1.338, 10556.192, 234.935, 52668.685 21/03/27,00:29:19,05,11,1, 11.9,1,1, 1.338, 10556.200, 234.936, 52668.682 21/03/27,00:29:19,06,11,1, 11.9,1,1, 1.338, 10556.211, 234.957, 52668.646 21/03/27,00:29:19,07,11,1, 11.9,1,1, 1.338, 10556.215, 234.955, 52668.660 21/03/27,00:29:19,08,11,1, 11.9,1,1, 1.338, 10556.210, 234.949, 52668.669 21/03/27,00:29:19,09,11,1, 11.9,1,1, 1.338, 10556.178, 234.925, 52668.655 21/03/27,00:29:19,10,11,1, 11.9,1,1, 1.338, 10556.211, 234.953, 52668.687 21/03/27,00:29:19,11,11,1, 11.9,1,1, 1.338, 10556.187, 234.955, 52668.683 21/03/27,00:29:19,12,11,1, 11.9,1,1, 1.338, 10556.189, 234.940, 52668.686 21/03/27,00:29:19,13,11,1, 11.9,1,1, 1.338, 10556.194, 234.947, 52668.708 21/03/27,00:29:19,14,11,1, 11.9,1,1, 1.338, 10556.194, 234.934, 52668.564 21/03/27,00:29:19,15,11,1, 11.9,1,1, 1.338, 10556.215, 234.940, 52668.686 21/03/27,00:29:19,16,11,1, 11.9,1,1, 1.338, 10556.212, 234.938, 52668.670 21/03/27,00:29:19,17,11,1, 11.9,1,1, 1.338, 10556.173, 234.933, 52668.695 21/03/27,00:29:19,18,11,1, 11.9,1,1, 1.338, 10556.180, 234.950, 52668.688 21/03/27,00:29:19,19,11,1, 11.9,1,1, 1.338, 10556.204, 234.935, 52668.680 21/03/27,00:29:20,00,11,1, 11.9,1,1, 1.335, 10556.200, 234.935, 52668.680 21/03/27,00:29:20,01,11,1, 11.9,1,1, 1.335, 10556.205, 234.974, 52668.724 21/03/27,00:29:20,02,11,1, 11.9,1,1, 1.335, 10556.212, 234.947, 52668.662 21/03/27,00:29:20,03,11,1, 11.9,1,1, 1.335, 10556.205, 234.959, 52668.674 21/03/27,00:29:20,04,11,1, 11.9,1,1, 1.335, 10556.183, 234.950, 52668.673 21/03/27,00:29:20,05,11,1, 11.9,1,1, 1.335, 10556.187, 234.965, 52668.620 21/03/27,00:29:20,06,11,1, 11.9,1,1, 1.335, 10556.201, 234.947, 52668.632 21/03/27,00:29:20,07,11,1, 11.9,1,1, 1.335, 10556.183, 234.946, 52668.626 21/03/27,00:29:20,08,11,1, 11.9,1,1, 1.335, 10556.207, 234.945, 52668.623 21/03/27,00:29:20,09,11,1, 11.9,1,1, 1.335, 10556.192, 234.956, 52668.652 21/03/27,00:29:20,10,11,1, 11.9,1,1, 1.335, 10556.176, 234.922, 52668.600 21/03/27,00:29:20,11,11,1, 11.9,1,1, 1.335, 10556.182, 234.944, 52668.633 21/03/27,00:29:20,12,11,1, 11.9,1,1, 1.335, 10556.212, 234.956, 52668.641 21/03/27,00:29:20,13,11,1, 11.9,1,1, 1.335, 10556.192, 234.954, 52668.638 21/03/27,00:29:20,14,11,1, 11.9,1,1, 1.335, 10556.199, 234.962, 52668.609 21/03/27,00:29:20,15,11,1, 11.9,1,1, 1.335, 10556.177, 234.966, 52668.626 21/03/27,00:29:20,16,11,1, 11.9,1,1, 1.335, 10556.195, 234.938, 52668.620 21/03/27,00:29:20,17,11,1, 11.9,1,1, 1.335, 10556.215, 234.951, 52668.637 21/03/27,00:29:20,18,11,1, 11.9,1,1, 1.335, 10556.181, 234.943, 52668.583 21/03/27,00:29:20,19,11,1, 11.9,1,1, 1.335, 10556.202, 234.969, 52668.502 21/03/27,00:29:21,00,10,1, 11.8,1,1, 1.338, 10556.200, 234.969, 52668.502 21/03/27,00:29:21,01,10,1, 11.8,1,1, 1.338, 10556.167, 234.966, 52668.628 21/03/27,00:29:21,02,10,1, 11.8,1,1, 1.338, 10556.159, 234.961, 52668.619 21/03/27,00:29:21,03,10,1, 11.8,1,1, 1.338, 10556.173, 234.956, 52668.645 21/03/27,00:29:21,04,10,1, 11.8,1,1, 1.338, 10556.213, 234.940, 52668.609 21/03/27,00:29:21,05,10,1, 11.8,1,1, 1.338, 10556.185, 234.962, 52668.628 21/03/27,00:29:21,06,10,1, 11.8,1,1, 1.338, 10556.190, 234.936, 52668.602 21/03/27,00:29:21,07,10,1, 11.8,1,1, 1.338, 10556.189, 234.979, 52668.618 21/03/27,00:29:21,08,10,1, 11.8,1,1, 1.338, 10556.204, 234.956, 52668.662 21/03/27,00:29:21,09,10,1, 11.8,1,1, 1.338, 10556.211, 234.976, 52668.649 21/03/27,00:29:21,10,10,1, 11.8,1,1, 1.338, 10556.206, 234.945, 52668.614 21/03/27,00:29:21,11,10,1, 11.8,1,1, 1.338, 10556.179, 234.934, 52668.622 21/03/27,00:29:21,12,10,1, 11.8,1,1, 1.338, 10556.192, 234.974, 52668.616 21/03/27,00:29:21,13,10,1, 11.8,1,1, 1.338, 10556.187, 234.970, 52668.620 21/03/27,00:29:21,14,10,1, 11.8,1,1, 1.338, 10556.186, 234.962, 52668.614 21/03/27,00:29:21,15,10,1, 11.8,1,1, 1.338, 10556.187, 234.967, 52668.641 21/03/27,00:29:21,16,10,1, 11.8,1,1, 1.338, 10556.203, 234.965, 52668.634 21/03/27,00:29:21,17,10,1, 11.8,1,1, 1.338, 10556.168, 234.974, 52668.653 21/03/27,00:29:21,18,10,1, 11.8,1,1, 1.338, 10556.170, 234.963, 52668.645 21/03/27,00:29:21,19,10,1, 11.8,1,1, 1.338, 10556.208, 234.963, 52668.632 21/03/27,00:29:22,00,11,1, 11.9,1,1, 1.334, 10556.200, 234.963, 52668.632 21/03/27,00:29:22,01,11,1, 11.9,1,1, 1.334, 10556.173, 234.960, 52668.633 21/03/27,00:29:22,02,11,1, 11.9,1,1, 1.334, 10556.166, 234.968, 52668.648 21/03/27,00:29:22,03,11,1, 11.9,1,1, 1.334, 10556.169, 234.958, 52668.651 21/03/27,00:29:22,04,11,1, 11.9,1,1, 1.334, 10556.175, 234.961, 52668.645 21/03/27,00:29:22,05,11,1, 11.9,1,1, 1.334, 10556.184, 234.939, 52668.614 21/03/27,00:29:22,06,11,1, 11.9,1,1, 1.334, 10556.162, 234.954, 52668.603 21/03/27,00:29:22,07,11,1, 11.9,1,1, 1.334, 10556.170, 234.944, 52668.631 21/03/27,00:29:22,08,11,1, 11.9,1,1, 1.334, 10556.189, 234.957, 52668.630 21/03/27,00:29:22,09,11,1, 11.9,1,1, 1.334, 10556.188, 234.956, 52668.622 21/03/27,00:29:22,10,11,1, 11.9,1,1, 1.334, 10556.183, 234.963, 52668.629 21/03/27,00:29:22,11,11,1, 11.9,1,1, 1.334, 10556.180, 234.991, 52668.651 21/03/27,00:29:22,12,11,1, 11.9,1,1, 1.334, 10556.191, 234.957, 52668.650 21/03/27,00:29:22,13,11,1, 11.9,1,1, 1.334, 10556.180, 234.976, 52668.632 21/03/27,00:29:22,14,11,1, 11.9,1,1, 1.334, 10556.141, 234.962, 52668.638 21/03/27,00:29:22,15,11,1, 11.9,1,1, 1.334, 10556.196, 234.976, 52668.638 21/03/27,00:29:22,16,11,1, 11.9,1,1, 1.334, 10556.186, 234.974, 52668.610 21/03/27,00:29:22,17,11,1, 11.9,1,1, 1.334, 10556.180, 234.982, 52668.637 21/03/27,00:29:22,18,11,1, 11.9,1,1, 1.334, 10556.189, 234.996, 52668.652 21/03/27,00:29:22,19,11,1, 11.9,1,1, 1.334, 10556.167, 234.967, 52668.658 21/03/27,00:29:23,00,09,1, 11.8,1,1, 1.336, 10556.166, 234.967, 52668.658 21/03/27,00:29:23,01,09,1, 11.8,1,1, 1.336, 10556.166, 234.968, 52668.642 21/03/27,00:29:23,02,09,1, 11.8,1,1, 1.336, 10556.174, 234.958, 52668.631 21/03/27,00:29:23,03,09,1, 11.8,1,1, 1.336, 10556.161, 234.977, 52668.652 21/03/27,00:29:23,04,09,1, 11.8,1,1, 1.336, 10556.146, 234.992, 52668.608 21/03/27,00:29:23,05,09,1, 11.8,1,1, 1.336, 10556.161, 234.959, 52668.561 21/03/27,00:29:23,06,09,1, 11.8,1,1, 1.336, 10556.158, 234.966, 52668.670 21/03/27,00:29:23,07,09,1, 11.8,1,1, 1.336, 10556.148, 234.981, 52668.628 21/03/27,00:29:23,08,09,1, 11.8,1,1, 1.336, 10556.153, 234.972, 52668.650 21/03/27,00:29:23,09,09,1, 11.8,1,1, 1.336, 10556.138, 234.991, 52668.878 21/03/27,00:29:23,10,09,1, 11.8,1,1, 1.336, 10556.174, 234.963, 52668.680 21/03/27,00:29:23,11,09,1, 11.8,1,1, 1.336, 10556.168, 234.975, 52668.641 21/03/27,00:29:23,12,09,1, 11.8,1,1, 1.336, 10556.169, 234.954, 52668.656 21/03/27,00:29:23,13,09,1, 11.8,1,1, 1.336, 10556.165, 234.960, 52668.640 21/03/27,00:29:23,14,09,1, 11.8,1,1, 1.336, 10556.169, 234.966, 52668.620 21/03/27,00:29:23,15,09,1, 11.8,1,1, 1.336, 10556.157, 234.959, 52668.632 21/03/27,00:29:23,16,09,1, 11.8,1,1, 1.336, 10556.169, 234.953, 52668.624 21/03/27,00:29:23,17,09,1, 11.8,1,1, 1.336, 10556.172, 234.971, 52668.613 21/03/27,00:29:23,18,09,1, 11.8,1,1, 1.336, 10556.163, 234.970, 52668.646 21/03/27,00:29:23,19,09,1, 11.8,1,1, 1.336, 10556.152, 234.956, 52668.629 21/03/27,00:29:24,00,09,1, 11.8,1,1, 1.334, 10556.149, 234.956, 52668.629 21/03/27,00:29:24,01,09,1, 11.8,1,1, 1.334, 10556.163, 234.993, 52668.659 21/03/27,00:29:24,02,09,1, 11.8,1,1, 1.334, 10556.153, 234.995, 52668.650 21/03/27,00:29:24,03,09,1, 11.8,1,1, 1.334, 10556.162, 234.975, 52668.656 21/03/27,00:29:24,04,09,1, 11.8,1,1, 1.334, 10556.142, 234.981, 52668.677 21/03/27,00:29:24,05,09,1, 11.8,1,1, 1.334, 10556.178, 234.980, 52668.691 21/03/27,00:29:24,06,09,1, 11.8,1,1, 1.334, 10556.174, 234.995, 52668.672 21/03/27,00:29:24,07,09,1, 11.8,1,1, 1.334, 10556.168, 234.989, 52668.695 21/03/27,00:29:24,08,09,1, 11.8,1,1, 1.334, 10556.156, 234.992, 52668.699 21/03/27,00:29:24,09,09,1, 11.8,1,1, 1.334, 10556.147, 234.991, 52668.681 21/03/27,00:29:24,10,09,1, 11.8,1,1, 1.334, 10556.155, 235.002, 52668.683 21/03/27,00:29:24,11,09,1, 11.8,1,1, 1.334, 10556.147, 234.999, 52668.710 21/03/27,00:29:24,12,09,1, 11.8,1,1, 1.334, 10556.160, 234.999, 52668.586 21/03/27,00:29:24,13,09,1, 11.8,1,1, 1.334, 10556.148, 234.958, 52668.656 21/03/27,00:29:24,14,09,1, 11.8,1,1, 1.334, 10556.132, 234.993, 52668.636 21/03/27,00:29:24,15,09,1, 11.8,1,1, 1.334, 10556.159, 234.990, 52668.672 21/03/27,00:29:24,16,09,1, 11.8,1,1, 1.334, 10556.121, 234.993, 52668.702 21/03/27,00:29:24,17,09,1, 11.8,1,1, 1.334, 10556.124, 235.011, 52668.707 21/03/27,00:29:24,18,09,1, 11.8,1,1, 1.334, 10556.149, 234.968, 52668.687 21/03/27,00:29:24,19,09,1, 11.8,1,1, 1.334, 10556.139, 234.958, 52668.674 21/03/27,00:29:25,00,09,1, 11.9,1,1, 1.337, 10556.133, 234.958, 52668.674 21/03/27,00:29:25,01,09,1, 11.9,1,1, 1.337, 10556.157, 234.974, 52668.691 21/03/27,00:29:25,02,09,1, 11.9,1,1, 1.337, 10556.154, 234.996, 52668.691 21/03/27,00:29:25,03,09,1, 11.9,1,1, 1.337, 10556.128, 234.973, 52668.686 21/03/27,00:29:25,04,09,1, 11.9,1,1, 1.337, 10556.156, 234.989, 52668.664 21/03/27,00:29:25,05,09,1, 11.9,1,1, 1.337, 10556.146, 234.970, 52668.649 21/03/27,00:29:25,06,09,1, 11.9,1,1, 1.337, 10556.130, 234.979, 52668.631 21/03/27,00:29:25,07,09,1, 11.9,1,1, 1.337, 10556.175, 234.980, 52668.646 21/03/27,00:29:25,08,09,1, 11.9,1,1, 1.337, 10556.158, 234.970, 52668.635 21/03/27,00:29:25,09,09,1, 11.9,1,1, 1.337, 10556.152, 234.983, 52668.671 21/03/27,00:29:25,10,09,1, 11.9,1,1, 1.337, 10556.163, 234.975, 52668.682 21/03/27,00:29:25,11,09,1, 11.9,1,1, 1.337, 10556.148, 235.010, 52668.678 21/03/27,00:29:25,12,09,1, 11.9,1,1, 1.337, 10556.162, 234.987, 52668.726 21/03/27,00:29:25,13,09,1, 11.9,1,1, 1.337, 10556.163, 234.975, 52668.698 21/03/27,00:29:25,14,09,1, 11.9,1,1, 1.337, 10556.156, 235.013, 52668.686 21/03/27,00:29:25,15,09,1, 11.9,1,1, 1.337, 10556.156, 235.003, 52668.667 21/03/27,00:29:25,16,09,1, 11.9,1,1, 1.337, 10556.160, 234.977, 52668.686 21/03/27,00:29:25,17,09,1, 11.9,1,1, 1.337, 10556.133, 234.983, 52668.682 21/03/27,00:29:25,18,09,1, 11.9,1,1, 1.337, 10556.140, 234.979, 52668.662 21/03/27,00:29:25,19,09,1, 11.9,1,1, 1.337, 10556.146, 234.998, 52668.723 21/03/27,00:29:26,00,10,1, 11.8,1,1, 1.337, 10556.141, 234.998, 52668.723 21/03/27,00:29:26,01,10,1, 11.8,1,1, 1.337, 10556.151, 234.988, 52668.716 21/03/27,00:29:26,02,10,1, 11.8,1,1, 1.337, 10556.165, 234.980, 52668.688 21/03/27,00:29:26,03,10,1, 11.8,1,1, 1.337, 10556.140, 234.959, 52668.732 21/03/27,00:29:26,04,10,1, 11.8,1,1, 1.337, 10556.155, 234.992, 52668.694 21/03/27,00:29:26,05,10,1, 11.8,1,1, 1.337, 10556.143, 234.977, 52668.683 21/03/27,00:29:26,06,10,1, 11.8,1,1, 1.337, 10556.153, 234.984, 52668.661 21/03/27,00:29:26,07,10,1, 11.8,1,1, 1.337, 10556.155, 234.989, 52668.707 21/03/27,00:29:26,08,10,1, 11.8,1,1, 1.337, 10556.134, 234.988, 52668.656 21/03/27,00:29:26,09,10,1, 11.8,1,1, 1.337, 10556.143, 234.957, 52668.693 21/03/27,00:29:26,10,10,1, 11.8,1,1, 1.337, 10556.127, 234.975, 52668.658 21/03/27,00:29:26,11,10,1, 11.8,1,1, 1.337, 10556.157, 234.981, 52668.691 21/03/27,00:29:26,12,10,1, 11.8,1,1, 1.337, 10556.130, 234.983, 52668.670 21/03/27,00:29:26,13,10,1, 11.8,1,1, 1.337, 10556.161, 234.994, 52668.683 21/03/27,00:29:26,14,10,1, 11.8,1,1, 1.337, 10556.136, 234.969, 52668.682 21/03/27,00:29:26,15,10,1, 11.8,1,1, 1.337, 10556.144, 234.986, 52668.706 21/03/27,00:29:26,16,10,1, 11.8,1,1, 1.337, 10556.156, 234.989, 52668.691 21/03/27,00:29:26,17,10,1, 11.8,1,1, 1.337, 10556.153, 234.973, 52668.694 21/03/27,00:29:26,18,10,1, 11.8,1,1, 1.337, 10556.141, 234.979, 52668.683 21/03/27,00:29:26,19,10,1, 11.8,1,1, 1.337, 10556.119, 234.980, 52668.667 21/03/27,00:29:27,00,10,1, 11.9,1,1, 1.337, 10556.116, 234.980, 52668.667 21/03/27,00:29:27,01,10,1, 11.9,1,1, 1.337, 10556.144, 235.009, 52668.654 21/03/27,00:29:27,02,10,1, 11.9,1,1, 1.337, 10556.117, 235.020, 52668.652 21/03/27,00:29:27,03,10,1, 11.9,1,1, 1.337, 10556.152, 234.993, 52668.668 21/03/27,00:29:27,04,10,1, 11.9,1,1, 1.337, 10556.134, 235.003, 52668.669 21/03/27,00:29:27,05,10,1, 11.9,1,1, 1.337, 10556.139, 234.959, 52668.667 21/03/27,00:29:27,06,10,1, 11.9,1,1, 1.337, 10556.161, 234.985, 52668.669 21/03/27,00:29:27,07,10,1, 11.9,1,1, 1.337, 10556.145, 234.973, 52668.676 21/03/27,00:29:27,08,10,1, 11.9,1,1, 1.337, 10556.132, 234.986, 52668.690 21/03/27,00:29:27,09,10,1, 11.9,1,1, 1.337, 10556.135, 234.979, 52668.726 21/03/27,00:29:27,10,10,1, 11.9,1,1, 1.337, 10556.145, 234.991, 52668.654 21/03/27,00:29:27,11,10,1, 11.9,1,1, 1.337, 10556.123, 234.988, 52668.711 21/03/27,00:29:27,12,10,1, 11.9,1,1, 1.337, 10556.150, 234.978, 52668.683 21/03/27,00:29:27,13,10,1, 11.9,1,1, 1.337, 10556.131, 234.973, 52668.675 21/03/27,00:29:27,14,10,1, 11.9,1,1, 1.337, 10556.150, 234.986, 52668.688 21/03/27,00:29:27,15,10,1, 11.9,1,1, 1.337, 10556.139, 234.984, 52668.688 21/03/27,00:29:27,16,10,1, 11.9,1,1, 1.337, 10556.124, 234.984, 52668.674 21/03/27,00:29:27,17,10,1, 11.9,1,1, 1.337, 10556.116, 234.998, 52668.672 21/03/27,00:29:27,18,10,1, 11.9,1,1, 1.337, 10556.130, 234.980, 52668.693 21/03/27,00:29:27,19,10,1, 11.9,1,1, 1.337, 10556.100, 234.985, 52668.708 21/03/27,00:29:28,00,10,1, 12.0,1,1, 1.335, 10556.099, 234.985, 52668.708 21/03/27,00:29:28,01,10,1, 12.0,1,1, 1.335, 10556.123, 234.984, 52668.674 21/03/27,00:29:28,02,10,1, 12.0,1,1, 1.335, 10556.125, 234.962, 52668.671 21/03/27,00:29:28,03,10,1, 12.0,1,1, 1.335, 10556.124, 234.969, 52668.699 21/03/27,00:29:28,04,10,1, 12.0,1,1, 1.335, 10556.134, 234.994, 52668.680 21/03/27,00:29:28,05,10,1, 12.0,1,1, 1.335, 10556.124, 235.006, 52668.701 21/03/27,00:29:28,06,10,1, 12.0,1,1, 1.335, 10556.126, 234.982, 52668.701 21/03/27,00:29:28,07,10,1, 12.0,1,1, 1.335, 10556.134, 234.981, 52668.677 21/03/27,00:29:28,08,10,1, 12.0,1,1, 1.335, 10556.136, 234.965, 52668.650 21/03/27,00:29:28,09,10,1, 12.0,1,1, 1.335, 10556.093, 235.005, 52668.773 21/03/27,00:29:28,10,10,1, 12.0,1,1, 1.335, 10556.155, 234.989, 52668.687 21/03/27,00:29:28,11,10,1, 12.0,1,1, 1.335, 10556.120, 234.998, 52668.779 21/03/27,00:29:28,12,10,1, 12.0,1,1, 1.335, 10556.128, 234.971, 52668.727 21/03/27,00:29:28,13,10,1, 12.0,1,1, 1.335, 10556.127, 235.016, 52668.721 21/03/27,00:29:28,14,10,1, 12.0,1,1, 1.335, 10556.116, 235.028, 52668.687 21/03/27,00:29:28,15,10,1, 12.0,1,1, 1.335, 10556.133, 234.994, 52668.706 21/03/27,00:29:28,16,10,1, 12.0,1,1, 1.335, 10556.107, 234.987, 52668.702 21/03/27,00:29:28,17,10,1, 12.0,1,1, 1.335, 10556.151, 234.981, 52668.656 21/03/27,00:29:28,18,10,1, 12.0,1,1, 1.335, 10556.108, 234.985, 52668.668 21/03/27,00:29:28,19,10,1, 12.0,1,1, 1.335, 10556.131, 234.986, 52668.702 21/03/27,00:29:29,00,11,1, 11.9,1,1, 1.337, 10556.124, 234.986, 52668.702 21/03/27,00:29:29,01,11,1, 11.9,1,1, 1.337, 10556.115, 234.997, 52668.687 21/03/27,00:29:29,02,11,1, 11.9,1,1, 1.337, 10556.127, 234.993, 52668.722 21/03/27,00:29:29,03,11,1, 11.9,1,1, 1.337, 10556.111, 234.984, 52668.667 21/03/27,00:29:29,04,11,1, 11.9,1,1, 1.337, 10556.125, 234.983, 52668.677 21/03/27,00:29:29,05,11,1, 11.9,1,1, 1.337, 10556.115, 234.983, 52668.696 21/03/27,00:29:29,06,11,1, 11.9,1,1, 1.337, 10556.145, 234.978, 52668.871 21/03/27,00:29:29,07,11,1, 11.9,1,1, 1.337, 10556.138, 234.956, 52668.588 21/03/27,00:29:29,08,11,1, 11.9,1,1, 1.337, 10556.105, 234.994, 52668.629 21/03/27,00:29:29,09,11,1, 11.9,1,1, 1.337, 10556.112, 234.990, 52668.642 21/03/27,00:29:29,10,11,1, 11.9,1,1, 1.337, 10556.097, 234.982, 52668.632 21/03/27,00:29:29,11,11,1, 11.9,1,1, 1.337, 10556.112, 234.972, 52668.635 21/03/27,00:29:29,12,11,1, 11.9,1,1, 1.337, 10556.113, 234.969, 52668.649 21/03/27,00:29:29,13,11,1, 11.9,1,1, 1.337, 10556.130, 234.981, 52668.670 21/03/27,00:29:29,14,11,1, 11.9,1,1, 1.337, 10556.094, 234.986, 52668.674 21/03/27,00:29:29,15,11,1, 11.9,1,1, 1.337, 10556.120, 234.965, 52668.668 21/03/27,00:29:29,16,11,1, 11.9,1,1, 1.337, 10556.120, 234.976, 52668.664 21/03/27,00:29:29,17,11,1, 11.9,1,1, 1.337, 10556.133, 234.972, 52668.688 21/03/27,00:29:29,18,11,1, 11.9,1,1, 1.337, 10556.115, 234.965, 52668.667 21/03/27,00:29:29,19,11,1, 11.9,1,1, 1.337, 10556.126, 234.993, 52668.676 21/03/27,00:29:30,00,11,1, 11.9,1,1, 1.334, 10556.124, 234.993, 52668.676 21/03/27,00:29:30,01,11,1, 11.9,1,1, 1.334, 10556.102, 234.959, 52668.683 21/03/27,00:29:30,02,11,1, 11.9,1,1, 1.334, 10556.111, 234.991, 52668.655 21/03/27,00:29:30,03,11,1, 11.9,1,1, 1.334, 10556.119, 234.989, 52668.671 21/03/27,00:29:30,04,11,1, 11.9,1,1, 1.334, 10556.118, 234.984, 52668.690 21/03/27,00:29:30,05,11,1, 11.9,1,1, 1.334, 10556.107, 234.989, 52668.665 21/03/27,00:29:30,06,11,1, 11.9,1,1, 1.334, 10556.087, 234.970, 52668.686 21/03/27,00:29:30,07,11,1, 11.9,1,1, 1.334, 10556.102, 234.977, 52668.689 21/03/27,00:29:30,08,11,1, 11.9,1,1, 1.334, 10556.121, 234.968, 52668.506 21/03/27,00:29:30,09,11,1, 11.9,1,1, 1.334, 10556.114, 234.954, 52668.729 21/03/27,00:29:30,10,11,1, 11.9,1,1, 1.334, 10556.114, 234.953, 52668.679 21/03/27,00:29:30,11,11,1, 11.9,1,1, 1.334, 10556.104, 234.962, 52668.646 21/03/27,00:29:30,12,11,1, 11.9,1,1, 1.334, 10556.097, 234.953, 52668.676 21/03/27,00:29:30,13,11,1, 11.9,1,1, 1.334, 10556.144, 234.944, 52668.384 21/03/27,00:29:30,14,11,1, 11.9,1,1, 1.334, 10556.072, 234.979, 52668.696 21/03/27,00:29:30,15,11,1, 11.9,1,1, 1.334, 10556.103, 234.969, 52668.705 21/03/27,00:29:30,16,11,1, 11.9,1,1, 1.334, 10556.116, 234.971, 52668.715 21/03/27,00:29:30,17,11,1, 11.9,1,1, 1.334, 10556.143, 234.968, 52668.778 21/03/27,00:29:30,18,11,1, 11.9,1,1, 1.334, 10556.094, 234.952, 52668.603 21/03/27,00:29:30,19,11,1, 11.9,1,1, 1.334, 10556.085, 234.932, 52668.682 21/03/27,00:29:31,00,10,1, 11.8,1,1, 1.336, 10556.083, 234.932, 52668.682 21/03/27,00:29:31,01,10,1, 11.8,1,1, 1.336, 10556.121, 234.943, 52668.661 21/03/27,00:29:31,02,10,1, 11.8,1,1, 1.336, 10556.101, 234.944, 52668.706 21/03/27,00:29:31,03,10,1, 11.8,1,1, 1.336, 10556.127, 234.942, 52668.698 21/03/27,00:29:31,04,10,1, 11.8,1,1, 1.336, 10556.121, 234.955, 52668.707 21/03/27,00:29:31,05,10,1, 11.8,1,1, 1.336, 10556.108, 234.991, 52668.699 21/03/27,00:29:31,06,10,1, 11.8,1,1, 1.336, 10556.138, 234.983, 52668.708 21/03/27,00:29:31,07,10,1, 11.8,1,1, 1.336, 10556.117, 234.955, 52668.677 21/03/27,00:29:31,08,10,1, 11.8,1,1, 1.336, 10556.122, 234.961, 52668.714 21/03/27,00:29:31,09,10,1, 11.8,1,1, 1.336, 10556.151, 234.953, 52668.697 21/03/27,00:29:31,10,10,1, 11.8,1,1, 1.336, 10556.139, 234.956, 52668.679 21/03/27,00:29:31,11,10,1, 11.8,1,1, 1.336, 10556.123, 234.929, 52668.698 21/03/27,00:29:31,12,10,1, 11.8,1,1, 1.336, 10556.142, 234.971, 52668.664 21/03/27,00:29:31,13,10,1, 11.8,1,1, 1.336, 10556.134, 234.968, 52668.709 21/03/27,00:29:31,14,10,1, 11.8,1,1, 1.336, 10556.103, 234.966, 52668.696 21/03/27,00:29:31,15,10,1, 11.8,1,1, 1.336, 10556.132, 234.981, 52668.708 21/03/27,00:29:31,16,10,1, 11.8,1,1, 1.336, 10556.103, 234.967, 52668.643 21/03/27,00:29:31,17,10,1, 11.8,1,1, 1.336, 10556.120, 234.962, 52668.608 21/03/27,00:29:31,18,10,1, 11.8,1,1, 1.336, 10556.105, 234.965, 52668.681 21/03/27,00:29:31,19,10,1, 11.8,1,1, 1.336, 10556.132, 234.972, 52668.695 21/03/27,00:29:32,00,11,1, 11.8,1,1, 1.334, 10556.124, 234.972, 52668.695 21/03/27,00:29:32,01,11,1, 11.8,1,1, 1.334, 10556.123, 234.968, 52668.695 21/03/27,00:29:32,02,11,1, 11.8,1,1, 1.334, 10556.138, 234.981, 52668.746 21/03/27,00:29:32,03,11,1, 11.8,1,1, 1.334, 10556.112, 234.970, 52668.704 21/03/27,00:29:32,04,11,1, 11.8,1,1, 1.334, 10556.125, 234.971, 52668.703 21/03/27,00:29:32,05,11,1, 11.8,1,1, 1.334, 10556.128, 234.963, 52668.680 21/03/27,00:29:32,06,11,1, 11.8,1,1, 1.334, 10556.116, 234.978, 52668.709 21/03/27,00:29:32,07,11,1, 11.8,1,1, 1.334, 10556.121, 234.954, 52668.670 21/03/27,00:29:32,08,11,1, 11.8,1,1, 1.334, 10556.131, 234.956, 52668.683 21/03/27,00:29:32,09,11,1, 11.8,1,1, 1.334, 10556.118, 234.961, 52668.690 21/03/27,00:29:32,10,11,1, 11.8,1,1, 1.334, 10556.135, 234.948, 52668.692 21/03/27,00:29:32,11,11,1, 11.8,1,1, 1.334, 10556.141, 234.942, 52668.685 21/03/27,00:29:32,12,11,1, 11.8,1,1, 1.334, 10556.153, 234.959, 52668.722 21/03/27,00:29:32,13,11,1, 11.8,1,1, 1.334, 10556.132, 234.959, 52668.730 21/03/27,00:29:32,14,11,1, 11.8,1,1, 1.334, 10556.127, 234.968, 52668.707 21/03/27,00:29:32,15,11,1, 11.8,1,1, 1.334, 10556.140, 234.972, 52668.690 21/03/27,00:29:32,16,11,1, 11.8,1,1, 1.334, 10556.112, 234.974, 52668.707 21/03/27,00:29:32,17,11,1, 11.8,1,1, 1.334, 10556.130, 234.960, 52668.694 21/03/27,00:29:32,18,11,1, 11.8,1,1, 1.334, 10556.130, 234.975, 52668.730 21/03/27,00:29:32,19,11,1, 11.8,1,1, 1.334, 10556.127, 234.977, 52668.681 21/03/27,00:29:33,00,11,1, 11.8,1,1, 1.335, 10556.124, 234.977, 52668.681 21/03/27,00:29:33,01,11,1, 11.8,1,1, 1.335, 10556.124, 234.982, 52668.707 21/03/27,00:29:33,02,11,1, 11.8,1,1, 1.335, 10556.140, 234.952, 52668.705 21/03/27,00:29:33,03,11,1, 11.8,1,1, 1.335, 10556.113, 234.968, 52668.721 21/03/27,00:29:33,04,11,1, 11.8,1,1, 1.335, 10556.128, 234.946, 52668.696 21/03/27,00:29:33,05,11,1, 11.8,1,1, 1.335, 10556.133, 234.979, 52668.719 21/03/27,00:29:33,06,11,1, 11.8,1,1, 1.335, 10556.115, 234.953, 52668.715 21/03/27,00:29:33,07,11,1, 11.8,1,1, 1.335, 10556.121, 234.962, 52668.730 21/03/27,00:29:33,08,11,1, 11.8,1,1, 1.335, 10556.098, 234.950, 52668.687 21/03/27,00:29:33,09,11,1, 11.8,1,1, 1.335, 10556.119, 234.975, 52668.687 21/03/27,00:29:33,10,11,1, 11.8,1,1, 1.335, 10556.118, 234.956, 52668.685 21/03/27,00:29:33,11,11,1, 11.8,1,1, 1.335, 10556.096, 234.943, 52668.696 21/03/27,00:29:33,12,11,1, 11.8,1,1, 1.335, 10556.095, 234.968, 52668.724 21/03/27,00:29:33,13,11,1, 11.8,1,1, 1.335, 10556.118, 234.967, 52668.735 21/03/27,00:29:33,14,11,1, 11.8,1,1, 1.335, 10556.103, 234.959, 52668.724 21/03/27,00:29:33,15,11,1, 11.8,1,1, 1.335, 10556.114, 234.976, 52668.727 21/03/27,00:29:33,16,11,1, 11.8,1,1, 1.335, 10556.118, 234.938, 52668.690 21/03/27,00:29:33,17,11,1, 11.8,1,1, 1.335, 10556.100, 234.962, 52668.706 21/03/27,00:29:33,18,11,1, 11.8,1,1, 1.335, 10556.103, 234.938, 52668.662 21/03/27,00:29:33,19,11,1, 11.8,1,1, 1.335, 10556.107, 234.956, 52668.689 21/03/27,00:29:34,00,10,1, 11.9,1,1, 1.335, 10556.099, 234.956, 52668.689 21/03/27,00:29:34,01,10,1, 11.9,1,1, 1.335, 10556.130, 234.961, 52668.689 21/03/27,00:29:34,02,10,1, 11.9,1,1, 1.335, 10556.116, 234.947, 52668.703 21/03/27,00:29:34,03,10,1, 11.9,1,1, 1.335, 10556.110, 234.964, 52668.689 21/03/27,00:29:34,04,10,1, 11.9,1,1, 1.335, 10556.121, 234.962, 52668.700 21/03/27,00:29:34,05,10,1, 11.9,1,1, 1.335, 10556.108, 234.948, 52668.708 21/03/27,00:29:34,06,10,1, 11.9,1,1, 1.335, 10556.100, 234.961, 52668.736 21/03/27,00:29:34,07,10,1, 11.9,1,1, 1.335, 10556.134, 234.956, 52668.780 21/03/27,00:29:34,08,10,1, 11.9,1,1, 1.335, 10556.077, 234.960, 52668.722 21/03/27,00:29:34,09,10,1, 11.9,1,1, 1.335, 10556.112, 234.946, 52668.806 21/03/27,00:29:34,10,10,1, 11.9,1,1, 1.335, 10556.090, 234.954, 52668.738 21/03/27,00:29:34,11,10,1, 11.9,1,1, 1.335, 10556.101, 234.959, 52668.735 21/03/27,00:29:34,12,10,1, 11.9,1,1, 1.335, 10556.102, 234.969, 52668.705 21/03/27,00:29:34,13,10,1, 11.9,1,1, 1.335, 10556.128, 234.951, 52668.696 21/03/27,00:29:34,14,10,1, 11.9,1,1, 1.335, 10556.112, 234.972, 52668.710 21/03/27,00:29:34,15,10,1, 11.9,1,1, 1.335, 10556.090, 234.963, 52668.677 21/03/27,00:29:34,16,10,1, 11.9,1,1, 1.335, 10556.095, 234.972, 52668.744 21/03/27,00:29:34,17,10,1, 11.9,1,1, 1.335, 10556.113, 234.977, 52668.741 21/03/27,00:29:34,18,10,1, 11.9,1,1, 1.335, 10556.111, 234.994, 52668.751 21/03/27,00:29:34,19,10,1, 11.9,1,1, 1.335, 10556.112, 234.971, 52668.747 21/03/27,00:29:35,00,09,1, 11.9,1,1, 1.335, 10556.108, 234.971, 52668.747 21/03/27,00:29:35,01,09,1, 11.9,1,1, 1.335, 10556.111, 234.970, 52668.733 21/03/27,00:29:35,02,09,1, 11.9,1,1, 1.335, 10556.116, 234.959, 52668.746 21/03/27,00:29:35,03,09,1, 11.9,1,1, 1.335, 10556.088, 234.988, 52668.754 21/03/27,00:29:35,04,09,1, 11.9,1,1, 1.335, 10556.109, 234.951, 52668.718 21/03/27,00:29:35,05,09,1, 11.9,1,1, 1.335, 10556.104, 234.958, 52668.731 21/03/27,00:29:35,06,09,1, 11.9,1,1, 1.335, 10556.102, 234.963, 52668.721 21/03/27,00:29:35,07,09,1, 11.9,1,1, 1.335, 10556.084, 234.945, 52668.762 21/03/27,00:29:35,08,09,1, 11.9,1,1, 1.335, 10556.092, 234.974, 52668.754 21/03/27,00:29:35,09,09,1, 11.9,1,1, 1.335, 10556.091, 234.957, 52668.731 21/03/27,00:29:35,10,09,1, 11.9,1,1, 1.335, 10556.076, 234.967, 52668.730 21/03/27,00:29:35,11,09,1, 11.9,1,1, 1.335, 10556.081, 234.966, 52668.712 21/03/27,00:29:35,12,09,1, 11.9,1,1, 1.335, 10556.076, 234.975, 52668.724 21/03/27,00:29:35,13,09,1, 11.9,1,1, 1.335, 10556.084, 234.988, 52668.732 21/03/27,00:29:35,14,09,1, 11.9,1,1, 1.335, 10556.056, 234.955, 52668.702 21/03/27,00:29:35,15,09,1, 11.9,1,1, 1.335, 10556.098, 234.949, 52668.715 21/03/27,00:29:35,16,09,1, 11.9,1,1, 1.335, 10556.094, 234.967, 52668.752 21/03/27,00:29:35,17,09,1, 11.9,1,1, 1.335, 10556.084, 234.959, 52668.754 21/03/27,00:29:35,18,09,1, 11.9,1,1, 1.335, 10556.072, 234.943, 52668.698 21/03/27,00:29:35,19,09,1, 11.9,1,1, 1.335, 10556.065, 234.946, 52668.712 21/03/27,00:29:36,00,10,1, 11.9,1,1, 1.332, 10556.058, 234.946, 52668.712 21/03/27,00:29:36,01,10,1, 11.9,1,1, 1.332, 10556.100, 234.961, 52668.741 21/03/27,00:29:36,02,10,1, 11.9,1,1, 1.332, 10556.106, 234.972, 52668.749 21/03/27,00:29:36,03,10,1, 11.9,1,1, 1.332, 10556.093, 234.959, 52668.775 21/03/27,00:29:36,04,10,1, 11.9,1,1, 1.332, 10556.076, 234.952, 52668.720 21/03/27,00:29:36,05,10,1, 11.9,1,1, 1.332, 10556.075, 234.946, 52668.732 21/03/27,00:29:36,06,10,1, 11.9,1,1, 1.332, 10556.078, 234.969, 52668.736 21/03/27,00:29:36,07,10,1, 11.9,1,1, 1.332, 10556.098, 234.990, 52668.760 21/03/27,00:29:36,08,10,1, 11.9,1,1, 1.332, 10556.054, 234.944, 52668.711 21/03/27,00:29:36,09,10,1, 11.9,1,1, 1.332, 10556.051, 234.967, 52668.716 21/03/27,00:29:36,10,10,1, 11.9,1,1, 1.332, 10556.067, 234.988, 52668.749 21/03/27,00:29:36,11,10,1, 11.9,1,1, 1.332, 10556.061, 234.969, 52668.749 21/03/27,00:29:36,12,10,1, 11.9,1,1, 1.332, 10556.061, 234.948, 52668.736 21/03/27,00:29:36,13,10,1, 11.9,1,1, 1.332, 10556.058, 234.974, 52668.765 21/03/27,00:29:36,14,10,1, 11.9,1,1, 1.332, 10556.055, 234.928, 52668.733 21/03/27,00:29:36,15,10,1, 11.9,1,1, 1.332, 10556.048, 234.934, 52668.808 21/03/27,00:29:36,16,10,1, 11.9,1,1, 1.332, 10556.050, 234.943, 52668.758 21/03/27,00:29:36,17,10,1, 11.9,1,1, 1.332, 10556.066, 234.958, 52668.609 21/03/27,00:29:36,18,10,1, 11.9,1,1, 1.332, 10556.044, 234.947, 52668.828 21/03/27,00:29:36,19,10,1, 11.9,1,1, 1.332, 10556.095, 234.923, 52668.766 21/03/27,00:29:37,00,11,1, 11.9,1,1, 1.335, 10556.091, 234.923, 52668.766 21/03/27,00:29:37,01,11,1, 11.9,1,1, 1.335, 10556.050, 234.941, 52668.749 21/03/27,00:29:37,02,11,1, 11.9,1,1, 1.335, 10556.069, 234.944, 52668.764 21/03/27,00:29:37,03,11,1, 11.9,1,1, 1.335, 10556.055, 234.952, 52668.754 21/03/27,00:29:37,04,11,1, 11.9,1,1, 1.335, 10556.061, 234.960, 52668.711 21/03/27,00:29:37,05,11,1, 11.9,1,1, 1.335, 10556.076, 234.953, 52668.706 21/03/27,00:29:37,06,11,1, 11.9,1,1, 1.335, 10556.055, 234.975, 52668.695 21/03/27,00:29:37,07,11,1, 11.9,1,1, 1.335, 10556.057, 234.966, 52668.738 21/03/27,00:29:37,08,11,1, 11.9,1,1, 1.335, 10556.027, 234.972, 52668.661 21/03/27,00:29:37,09,11,1, 11.9,1,1, 1.335, 10556.086, 234.964, 52668.692 21/03/27,00:29:37,10,11,1, 11.9,1,1, 1.335, 10556.060, 234.961, 52668.719 21/03/27,00:29:37,11,11,1, 11.9,1,1, 1.335, 10556.053, 234.941, 52668.743 21/03/27,00:29:37,12,11,1, 11.9,1,1, 1.335, 10556.049, 234.957, 52668.744 21/03/27,00:29:37,13,11,1, 11.9,1,1, 1.335, 10556.046, 234.945, 52668.735 21/03/27,00:29:37,14,11,1, 11.9,1,1, 1.335, 10556.042, 234.957, 52668.758 21/03/27,00:29:37,15,11,1, 11.9,1,1, 1.335, 10556.047, 234.964, 52668.738 21/03/27,00:29:37,16,11,1, 11.9,1,1, 1.335, 10556.060, 234.964, 52668.746 21/03/27,00:29:37,17,11,1, 11.9,1,1, 1.335, 10556.044, 234.952, 52668.765 21/03/27,00:29:37,18,11,1, 11.9,1,1, 1.335, 10556.060, 234.959, 52668.709 21/03/27,00:29:37,19,11,1, 11.9,1,1, 1.335, 10556.052, 234.941, 52668.753 21/03/27,00:29:38,00,11,1, 11.9,1,1, 1.335, 10556.049, 234.941, 52668.753 21/03/27,00:29:38,01,11,1, 11.9,1,1, 1.335, 10556.053, 234.962, 52668.718 21/03/27,00:29:38,02,11,1, 11.9,1,1, 1.335, 10556.036, 234.962, 52668.713 21/03/27,00:29:38,03,11,1, 11.9,1,1, 1.335, 10556.053, 234.980, 52668.756 21/03/27,00:29:38,04,11,1, 11.9,1,1, 1.335, 10556.042, 234.952, 52668.768 21/03/27,00:29:38,05,11,1, 11.9,1,1, 1.335, 10556.053, 234.946, 52668.779 21/03/27,00:29:38,06,11,1, 11.9,1,1, 1.335, 10556.022, 234.937, 52668.779 21/03/27,00:29:38,07,11,1, 11.9,1,1, 1.335, 10556.036, 234.957, 52668.743 21/03/27,00:29:38,08,11,1, 11.9,1,1, 1.335, 10556.024, 234.958, 52668.747 21/03/27,00:29:38,09,11,1, 11.9,1,1, 1.335, 10556.028, 234.984, 52668.753 21/03/27,00:29:38,10,11,1, 11.9,1,1, 1.335, 10556.028, 234.986, 52668.754 21/03/27,00:29:38,11,11,1, 11.9,1,1, 1.335, 10556.046, 234.973, 52668.747 21/03/27,00:29:38,12,11,1, 11.9,1,1, 1.335, 10556.053, 234.978, 52668.746 21/03/27,00:29:38,13,11,1, 11.9,1,1, 1.335, 10556.028, 234.957, 52668.732 21/03/27,00:29:38,14,11,1, 11.9,1,1, 1.335, 10556.025, 234.975, 52668.737 21/03/27,00:29:38,15,11,1, 11.9,1,1, 1.335, 10556.026, 234.951, 52668.737 21/03/27,00:29:38,16,11,1, 11.9,1,1, 1.335, 10556.037, 234.963, 52668.741 21/03/27,00:29:38,17,11,1, 11.9,1,1, 1.335, 10556.004, 234.971, 52668.746 21/03/27,00:29:38,18,11,1, 11.9,1,1, 1.335, 10556.015, 234.963, 52668.688 21/03/27,00:29:38,19,11,1, 11.9,1,1, 1.335, 10556.028, 234.985, 52668.733 21/03/27,00:29:39,00,09,1, 11.8,1,1, 1.333, 10556.024, 234.985, 52668.733 21/03/27,00:29:39,01,09,1, 11.8,1,1, 1.333, 10556.021, 234.979, 52668.742 21/03/27,00:29:39,02,09,1, 11.8,1,1, 1.333, 10556.017, 234.972, 52668.713 21/03/27,00:29:39,03,09,1, 11.8,1,1, 1.333, 10556.028, 234.973, 52668.718 21/03/27,00:29:39,04,09,1, 11.8,1,1, 1.333, 10556.012, 234.959, 52668.735 21/03/27,00:29:39,05,09,1, 11.8,1,1, 1.333, 10556.010, 234.956, 52668.730 21/03/27,00:29:39,06,09,1, 11.8,1,1, 1.333, 10556.020, 234.990, 52668.752 21/03/27,00:29:39,07,09,1, 11.8,1,1, 1.333, 10556.017, 235.001, 52668.763 21/03/27,00:29:39,08,09,1, 11.8,1,1, 1.333, 10556.023, 234.990, 52668.787 21/03/27,00:29:39,09,09,1, 11.8,1,1, 1.333, 10556.010, 234.995, 52668.779 21/03/27,00:29:39,10,09,1, 11.8,1,1, 1.333, 10556.036, 234.999, 52668.732 21/03/27,00:29:39,11,09,1, 11.8,1,1, 1.333, 10555.989, 234.960, 52668.755 21/03/27,00:29:39,12,09,1, 11.8,1,1, 1.333, 10556.012, 234.988, 52668.754 21/03/27,00:29:39,13,09,1, 11.8,1,1, 1.333, 10556.012, 234.992, 52668.751 21/03/27,00:29:39,14,09,1, 11.8,1,1, 1.333, 10555.986, 234.974, 52668.737 21/03/27,00:29:39,15,09,1, 11.8,1,1, 1.333, 10556.037, 234.988, 52668.802 21/03/27,00:29:39,16,09,1, 11.8,1,1, 1.333, 10556.014, 234.987, 52668.806 21/03/27,00:29:39,17,09,1, 11.8,1,1, 1.333, 10555.991, 234.988, 52668.798 21/03/27,00:29:39,18,09,1, 11.8,1,1, 1.333, 10556.017, 234.978, 52668.746 21/03/27,00:29:39,19,09,1, 11.8,1,1, 1.333, 10556.004, 234.958, 52668.750 21/03/27,00:29:40,00,09,1, 11.8,1,1, 1.332, 10555.999, 234.958, 52668.750 21/03/27,00:29:40,01,09,1, 11.8,1,1, 1.332, 10556.000, 234.993, 52668.741 21/03/27,00:29:40,02,09,1, 11.8,1,1, 1.332, 10556.009, 234.978, 52668.727 21/03/27,00:29:40,03,09,1, 11.8,1,1, 1.332, 10556.018, 234.986, 52668.765 21/03/27,00:29:40,04,09,1, 11.8,1,1, 1.332, 10556.019, 235.003, 52668.776 21/03/27,00:29:40,05,09,1, 11.8,1,1, 1.332, 10556.020, 235.002, 52668.776 21/03/27,00:29:40,06,09,1, 11.8,1,1, 1.332, 10556.005, 235.003, 52668.809 21/03/27,00:29:40,07,09,1, 11.8,1,1, 1.332, 10555.991, 234.979, 52668.775 21/03/27,00:29:40,08,09,1, 11.8,1,1, 1.332, 10556.007, 234.989, 52668.787 21/03/27,00:29:40,09,09,1, 11.8,1,1, 1.332, 10555.987, 234.998, 52668.753 21/03/27,00:29:40,10,09,1, 11.8,1,1, 1.332, 10556.007, 234.993, 52668.764 21/03/27,00:29:40,11,09,1, 11.8,1,1, 1.332, 10555.989, 234.947, 52668.732 21/03/27,00:29:40,12,09,1, 11.8,1,1, 1.332, 10555.986, 234.970, 52668.778 21/03/27,00:29:40,13,09,1, 11.8,1,1, 1.332, 10556.015, 234.988, 52668.777 21/03/27,00:29:40,14,09,1, 11.8,1,1, 1.332, 10555.986, 234.976, 52668.746 21/03/27,00:29:40,15,09,1, 11.8,1,1, 1.332, 10555.987, 234.964, 52668.762 21/03/27,00:29:40,16,09,1, 11.8,1,1, 1.332, 10556.000, 234.986, 52668.735 21/03/27,00:29:40,17,09,1, 11.8,1,1, 1.332, 10555.985, 234.984, 52668.784 21/03/27,00:29:40,18,09,1, 11.8,1,1, 1.332, 10555.964, 235.010, 52668.848 21/03/27,00:29:40,19,09,1, 11.8,1,1, 1.332, 10555.997, 234.992, 52668.834 21/03/27,00:29:41,00,10,1, 11.8,1,1, 1.336, 10555.991, 234.992, 52668.834 21/03/27,00:29:41,01,10,1, 11.8,1,1, 1.336, 10555.978, 235.004, 52668.791 21/03/27,00:29:41,02,10,1, 11.8,1,1, 1.336, 10555.979, 234.994, 52668.764 21/03/27,00:29:41,03,10,1, 11.8,1,1, 1.336, 10555.991, 234.991, 52668.773 21/03/27,00:29:41,04,10,1, 11.8,1,1, 1.336, 10555.982, 234.990, 52668.755 21/03/27,00:29:41,05,10,1, 11.8,1,1, 1.336, 10555.994, 234.996, 52668.773 21/03/27,00:29:41,06,10,1, 11.8,1,1, 1.336, 10555.982, 235.001, 52668.773 21/03/27,00:29:41,07,10,1, 11.8,1,1, 1.336, 10555.952, 234.984, 52668.770 21/03/27,00:29:41,08,10,1, 11.8,1,1, 1.336, 10555.987, 234.986, 52668.765 21/03/27,00:29:41,09,10,1, 11.8,1,1, 1.336, 10555.985, 234.993, 52668.773 21/03/27,00:29:41,10,10,1, 11.8,1,1, 1.336, 10556.000, 234.970, 52668.775 21/03/27,00:29:41,11,10,1, 11.8,1,1, 1.336, 10555.981, 234.987, 52668.757 21/03/27,00:29:41,12,10,1, 11.8,1,1, 1.336, 10555.974, 234.995, 52668.756 21/03/27,00:29:41,13,10,1, 11.8,1,1, 1.336, 10555.960, 234.997, 52668.724 21/03/27,00:29:41,14,10,1, 11.8,1,1, 1.336, 10555.979, 234.995, 52668.767 21/03/27,00:29:41,15,10,1, 11.8,1,1, 1.336, 10555.979, 235.007, 52668.789 21/03/27,00:29:41,16,10,1, 11.8,1,1, 1.336, 10556.001, 235.015, 52668.792 21/03/27,00:29:41,17,10,1, 11.8,1,1, 1.336, 10555.960, 234.991, 52668.776 21/03/27,00:29:41,18,10,1, 11.8,1,1, 1.336, 10555.982, 234.974, 52668.734 21/03/27,00:29:41,19,10,1, 11.8,1,1, 1.336, 10555.983, 234.979, 52668.725 21/03/27,00:29:42,00,10,1, 11.9,1,1, 1.334, 10555.983, 234.979, 52668.725 21/03/27,00:29:42,01,10,1, 11.9,1,1, 1.334, 10555.988, 235.000, 52668.736 21/03/27,00:29:42,02,10,1, 11.9,1,1, 1.334, 10555.963, 234.985, 52668.749 21/03/27,00:29:42,03,10,1, 11.9,1,1, 1.334, 10555.960, 235.015, 52668.772 21/03/27,00:29:42,04,10,1, 11.9,1,1, 1.334, 10555.967, 234.999, 52668.789 21/03/27,00:29:42,05,10,1, 11.9,1,1, 1.334, 10555.988, 234.969, 52668.812 21/03/27,00:29:42,06,10,1, 11.9,1,1, 1.334, 10555.964, 234.973, 52668.800 21/03/27,00:29:42,07,10,1, 11.9,1,1, 1.334, 10555.965, 234.968, 52668.807 21/03/27,00:29:42,08,10,1, 11.9,1,1, 1.334, 10555.968, 234.972, 52668.785 21/03/27,00:29:42,09,10,1, 11.9,1,1, 1.334, 10555.965, 234.951, 52668.753 21/03/27,00:29:42,10,10,1, 11.9,1,1, 1.334, 10555.954, 234.994, 52668.765 21/03/27,00:29:42,11,10,1, 11.9,1,1, 1.334, 10555.967, 234.982, 52668.794 21/03/27,00:29:42,12,10,1, 11.9,1,1, 1.334, 10555.988, 235.004, 52668.795 21/03/27,00:29:42,13,10,1, 11.9,1,1, 1.334, 10555.967, 235.000, 52668.806 21/03/27,00:29:42,14,10,1, 11.9,1,1, 1.334, 10555.973, 234.984, 52668.818 21/03/27,00:29:42,15,10,1, 11.9,1,1, 1.334, 10556.006, 234.982, 52668.815 21/03/27,00:29:42,16,10,1, 11.9,1,1, 1.334, 10555.986, 234.972, 52668.775 21/03/27,00:29:42,17,10,1, 11.9,1,1, 1.334, 10555.966, 234.982, 52668.804 21/03/27,00:29:42,18,10,1, 11.9,1,1, 1.334, 10555.965, 234.985, 52668.812 21/03/27,00:29:42,19,10,1, 11.9,1,1, 1.334, 10555.949, 235.001, 52668.772 21/03/27,00:29:43,00,10,1, 11.8,1,1, 1.333, 10555.949, 235.001, 52668.772 21/03/27,00:29:43,01,10,1, 11.8,1,1, 1.333, 10555.949, 234.973, 52668.783 21/03/27,00:29:43,02,10,1, 11.8,1,1, 1.333, 10555.966, 234.997, 52668.792 21/03/27,00:29:43,03,10,1, 11.8,1,1, 1.333, 10555.964, 234.987, 52668.801 21/03/27,00:29:43,04,10,1, 11.8,1,1, 1.333, 10555.939, 234.990, 52668.793 21/03/27,00:29:43,05,10,1, 11.8,1,1, 1.333, 10555.942, 234.966, 52668.803 21/03/27,00:29:43,06,10,1, 11.8,1,1, 1.333, 10555.942, 235.000, 52668.814 21/03/27,00:29:43,07,10,1, 11.8,1,1, 1.333, 10555.945, 234.984, 52668.807 21/03/27,00:29:43,08,10,1, 11.8,1,1, 1.333, 10555.940, 234.981, 52668.778 21/03/27,00:29:43,09,10,1, 11.8,1,1, 1.333, 10555.951, 234.993, 52668.830 21/03/27,00:29:43,10,10,1, 11.8,1,1, 1.333, 10555.937, 234.988, 52668.790 21/03/27,00:29:43,11,10,1, 11.8,1,1, 1.333, 10555.954, 235.010, 52668.761 21/03/27,00:29:43,12,10,1, 11.8,1,1, 1.333, 10555.938, 235.011, 52668.751 21/03/27,00:29:43,13,10,1, 11.8,1,1, 1.333, 10555.955, 234.998, 52668.819 21/03/27,00:29:43,14,10,1, 11.8,1,1, 1.333, 10555.950, 235.041, 52668.812 21/03/27,00:29:43,15,10,1, 11.8,1,1, 1.333, 10555.945, 235.012, 52668.820 21/03/27,00:29:43,16,10,1, 11.8,1,1, 1.333, 10555.954, 235.006, 52668.844 21/03/27,00:29:43,17,10,1, 11.8,1,1, 1.333, 10555.930, 234.996, 52668.823 21/03/27,00:29:43,18,10,1, 11.8,1,1, 1.333, 10555.980, 234.995, 52668.793 21/03/27,00:29:43,19,10,1, 11.8,1,1, 1.333, 10555.936, 234.986, 52668.815 21/03/27,00:29:44,00,09,1, 11.8,1,1, 1.331, 10555.933, 234.986, 52668.815 21/03/27,00:29:44,01,09,1, 11.8,1,1, 1.331, 10555.932, 234.976, 52668.798 21/03/27,00:29:44,02,09,1, 11.8,1,1, 1.331, 10555.930, 235.003, 52668.789 21/03/27,00:29:44,03,09,1, 11.8,1,1, 1.331, 10555.937, 234.998, 52668.829 21/03/27,00:29:44,04,09,1, 11.8,1,1, 1.331, 10555.957, 234.995, 52668.844 21/03/27,00:29:44,05,09,1, 11.8,1,1, 1.331, 10555.932, 235.000, 52668.776 21/03/27,00:29:44,06,09,1, 11.8,1,1, 1.331, 10555.946, 235.007, 52668.778 21/03/27,00:29:44,07,09,1, 11.8,1,1, 1.331, 10555.923, 235.014, 52668.807 21/03/27,00:29:44,08,09,1, 11.8,1,1, 1.331, 10555.935, 234.977, 52668.768 21/03/27,00:29:44,09,09,1, 11.8,1,1, 1.331, 10555.932, 235.029, 52668.800 21/03/27,00:29:44,10,09,1, 11.8,1,1, 1.331, 10555.933, 235.007, 52668.801 21/03/27,00:29:44,11,09,1, 11.8,1,1, 1.331, 10555.930, 235.008, 52668.834 21/03/27,00:29:44,12,09,1, 11.8,1,1, 1.331, 10555.935, 234.986, 52668.817 21/03/27,00:29:44,13,09,1, 11.8,1,1, 1.331, 10555.953, 234.997, 52668.816 21/03/27,00:29:44,14,09,1, 11.8,1,1, 1.331, 10555.952, 234.994, 52668.824 21/03/27,00:29:44,15,09,1, 11.8,1,1, 1.331, 10555.923, 234.967, 52668.815 21/03/27,00:29:44,16,09,1, 11.8,1,1, 1.331, 10555.931, 235.004, 52668.808 21/03/27,00:29:44,17,09,1, 11.8,1,1, 1.331, 10555.931, 234.979, 52668.822 21/03/27,00:29:44,18,09,1, 11.8,1,1, 1.331, 10555.955, 234.996, 52668.816 21/03/27,00:29:44,19,09,1, 11.8,1,1, 1.331, 10555.937, 234.996, 52668.828 21/03/27,00:29:45,00,09,1, 11.8,1,1, 1.335, 10555.933, 234.996, 52668.828 21/03/27,00:29:45,01,09,1, 11.8,1,1, 1.335, 10555.952, 235.008, 52668.833 21/03/27,00:29:45,02,09,1, 11.8,1,1, 1.335, 10555.947, 234.994, 52668.792 21/03/27,00:29:45,03,09,1, 11.8,1,1, 1.335, 10555.939, 234.990, 52668.842 21/03/27,00:29:45,04,09,1, 11.8,1,1, 1.335, 10555.915, 234.990, 52668.792 21/03/27,00:29:45,05,09,1, 11.8,1,1, 1.335, 10555.966, 234.983, 52668.836 21/03/27,00:29:45,06,09,1, 11.8,1,1, 1.335, 10555.951, 234.998, 52668.835 21/03/27,00:29:45,07,09,1, 11.8,1,1, 1.335, 10555.947, 234.992, 52668.831 21/03/27,00:29:45,08,09,1, 11.8,1,1, 1.335, 10555.936, 234.993, 52668.839 21/03/27,00:29:45,09,09,1, 11.8,1,1, 1.335, 10555.943, 234.990, 52668.805 21/03/27,00:29:45,10,09,1, 11.8,1,1, 1.335, 10555.915, 235.009, 52668.821 21/03/27,00:29:45,11,09,1, 11.8,1,1, 1.335, 10555.945, 234.975, 52668.816 21/03/27,00:29:45,12,09,1, 11.8,1,1, 1.335, 10555.917, 235.026, 52668.825 21/03/27,00:29:45,13,09,1, 11.8,1,1, 1.335, 10555.917, 234.991, 52668.827 21/03/27,00:29:45,14,09,1, 11.8,1,1, 1.335, 10555.933, 234.995, 52668.822 21/03/27,00:29:45,15,09,1, 11.8,1,1, 1.335, 10555.930, 235.008, 52668.843 21/03/27,00:29:45,16,09,1, 11.8,1,1, 1.335, 10555.924, 235.021, 52668.823 21/03/27,00:29:45,17,09,1, 11.8,1,1, 1.335, 10555.915, 235.001, 52668.832 21/03/27,00:29:45,18,09,1, 11.8,1,1, 1.335, 10555.961, 235.027, 52668.813 21/03/27,00:29:45,19,09,1, 11.8,1,1, 1.335, 10555.936, 235.004, 52668.808 21/03/27,00:29:46,00,10,1, 11.9,1,1, 1.335, 10555.933, 235.004, 52668.808 21/03/27,00:29:46,01,10,1, 11.9,1,1, 1.335, 10555.922, 235.006, 52668.811 21/03/27,00:29:46,02,10,1, 11.9,1,1, 1.335, 10555.914, 235.004, 52668.807 21/03/27,00:29:46,03,10,1, 11.9,1,1, 1.335, 10555.906, 235.014, 52668.781 21/03/27,00:29:46,04,10,1, 11.9,1,1, 1.335, 10555.916, 235.028, 52668.823 21/03/27,00:29:46,05,10,1, 11.9,1,1, 1.335, 10555.934, 235.027, 52668.851 21/03/27,00:29:46,06,10,1, 11.9,1,1, 1.335, 10555.924, 235.002, 52668.829 21/03/27,00:29:46,07,10,1, 11.9,1,1, 1.335, 10555.934, 235.005, 52668.794 21/03/27,00:29:46,08,10,1, 11.9,1,1, 1.335, 10555.934, 234.998, 52668.807 21/03/27,00:29:46,09,10,1, 11.9,1,1, 1.335, 10555.929, 235.001, 52668.809 21/03/27,00:29:46,10,10,1, 11.9,1,1, 1.335, 10555.936, 235.001, 52668.838 21/03/27,00:29:46,11,10,1, 11.9,1,1, 1.335, 10555.953, 235.038, 52668.851 21/03/27,00:29:46,12,10,1, 11.9,1,1, 1.335, 10555.938, 235.020, 52668.847 21/03/27,00:29:46,13,10,1, 11.9,1,1, 1.335, 10555.932, 235.029, 52668.832 21/03/27,00:29:46,14,10,1, 11.9,1,1, 1.335, 10555.936, 234.993, 52668.833 21/03/27,00:29:46,15,10,1, 11.9,1,1, 1.335, 10555.939, 234.992, 52668.812 21/03/27,00:29:46,16,10,1, 11.9,1,1, 1.335, 10555.922, 234.990, 52668.834 21/03/27,00:29:46,17,10,1, 11.9,1,1, 1.335, 10555.936, 235.005, 52668.836 21/03/27,00:29:46,18,10,1, 11.9,1,1, 1.335, 10555.931, 235.014, 52668.812 21/03/27,00:29:46,19,10,1, 11.9,1,1, 1.335, 10555.928, 235.003, 52668.833 21/03/27,00:29:47,00,10,1, 11.8,1,1, 1.332, 10555.924, 235.003, 52668.833 21/03/27,00:29:47,01,10,1, 11.8,1,1, 1.332, 10555.919, 235.006, 52668.891 21/03/27,00:29:47,02,10,1, 11.8,1,1, 1.332, 10555.931, 235.023, 52668.828 21/03/27,00:29:47,03,10,1, 11.8,1,1, 1.332, 10555.947, 235.015, 52668.858 21/03/27,00:29:47,04,10,1, 11.8,1,1, 1.332, 10555.907, 235.003, 52668.818 21/03/27,00:29:47,05,10,1, 11.8,1,1, 1.332, 10555.936, 234.999, 52668.811 21/03/27,00:29:47,06,10,1, 11.8,1,1, 1.332, 10555.933, 235.006, 52668.789 21/03/27,00:29:47,07,10,1, 11.8,1,1, 1.332, 10555.915, 235.042, 52668.793 21/03/27,00:29:47,08,10,1, 11.8,1,1, 1.332, 10555.946, 235.004, 52668.811 21/03/27,00:29:47,09,10,1, 11.8,1,1, 1.332, 10555.920, 235.005, 52668.833 21/03/27,00:29:47,10,10,1, 11.8,1,1, 1.332, 10555.908, 234.979, 52668.824 21/03/27,00:29:47,11,10,1, 11.8,1,1, 1.332, 10555.920, 235.003, 52668.830 21/03/27,00:29:47,12,10,1, 11.8,1,1, 1.332, 10555.921, 235.005, 52668.795 21/03/27,00:29:47,13,10,1, 11.8,1,1, 1.332, 10555.918, 235.006, 52668.792 21/03/27,00:29:47,14,10,1, 11.8,1,1, 1.332, 10555.916, 234.996, 52668.789 21/03/27,00:29:47,15,10,1, 11.8,1,1, 1.332, 10555.918, 234.970, 52668.799 21/03/27,00:29:47,16,10,1, 11.8,1,1, 1.332, 10555.910, 235.024, 52668.790 21/03/27,00:29:47,17,10,1, 11.8,1,1, 1.332, 10555.901, 235.010, 52668.836 21/03/27,00:29:47,18,10,1, 11.8,1,1, 1.332, 10555.920, 234.996, 52668.850 21/03/27,00:29:47,19,10,1, 11.8,1,1, 1.332, 10555.921, 235.002, 52668.801 21/03/27,00:29:48,00,09,1, 11.9,1,1, 1.332, 10555.916, 235.002, 52668.801 21/03/27,00:29:48,01,09,1, 11.9,1,1, 1.332, 10555.906, 235.023, 52668.833 21/03/27,00:29:48,02,09,1, 11.9,1,1, 1.332, 10555.912, 235.006, 52668.825 21/03/27,00:29:48,03,09,1, 11.9,1,1, 1.332, 10555.915, 235.010, 52668.838 21/03/27,00:29:48,04,09,1, 11.9,1,1, 1.332, 10555.945, 235.014, 52668.814 21/03/27,00:29:48,05,09,1, 11.9,1,1, 1.332, 10555.911, 235.032, 52668.860 21/03/27,00:29:48,06,09,1, 11.9,1,1, 1.332, 10555.919, 235.026, 52668.860 21/03/27,00:29:48,07,09,1, 11.9,1,1, 1.332, 10555.930, 235.017, 52668.839 21/03/27,00:29:48,08,09,1, 11.9,1,1, 1.332, 10555.917, 235.007, 52668.799 21/03/27,00:29:48,09,09,1, 11.9,1,1, 1.332, 10555.907, 235.007, 52668.792 21/03/27,00:29:48,10,09,1, 11.9,1,1, 1.332, 10555.926, 235.024, 52668.816 21/03/27,00:29:48,11,09,1, 11.9,1,1, 1.332, 10555.913, 235.029, 52668.832 21/03/27,00:29:48,12,09,1, 11.9,1,1, 1.332, 10555.921, 235.036, 52668.841 21/03/27,00:29:48,13,09,1, 11.9,1,1, 1.332, 10555.902, 235.015, 52668.827 21/03/27,00:29:48,14,09,1, 11.9,1,1, 1.332, 10555.926, 235.031, 52668.826 21/03/27,00:29:48,15,09,1, 11.9,1,1, 1.332, 10555.914, 235.031, 52668.818 21/03/27,00:29:48,16,09,1, 11.9,1,1, 1.332, 10555.906, 235.017, 52668.821 21/03/27,00:29:48,17,09,1, 11.9,1,1, 1.332, 10555.931, 235.008, 52668.822 21/03/27,00:29:48,18,09,1, 11.9,1,1, 1.332, 10555.920, 235.011, 52668.813 21/03/27,00:29:48,19,09,1, 11.9,1,1, 1.332, 10555.899, 235.013, 52668.821 21/03/27,00:29:49,00,09,1, 11.8,1,1, 1.337, 10555.891, 235.013, 52668.821 21/03/27,00:29:49,01,09,1, 11.8,1,1, 1.337, 10555.906, 235.026, 52668.836 21/03/27,00:29:49,02,09,1, 11.8,1,1, 1.337, 10555.911, 235.039, 52668.830 21/03/27,00:29:49,03,09,1, 11.8,1,1, 1.337, 10555.912, 235.041, 52668.823 21/03/27,00:29:49,04,09,1, 11.8,1,1, 1.337, 10555.911, 235.038, 52668.827 21/03/27,00:29:49,05,09,1, 11.8,1,1, 1.337, 10555.904, 235.035, 52668.847 21/03/27,00:29:49,06,09,1, 11.8,1,1, 1.337, 10555.910, 235.048, 52668.852 21/03/27,00:29:49,07,09,1, 11.8,1,1, 1.337, 10555.884, 235.034, 52668.846 21/03/27,00:29:49,08,09,1, 11.8,1,1, 1.337, 10555.901, 235.023, 52668.823 21/03/27,00:29:49,09,09,1, 11.8,1,1, 1.337, 10555.931, 235.021, 52668.850 21/03/27,00:29:49,10,09,1, 11.8,1,1, 1.337, 10555.900, 235.047, 52668.814 21/03/27,00:29:49,11,09,1, 11.8,1,1, 1.337, 10555.916, 235.038, 52668.824 21/03/27,00:29:49,12,09,1, 11.8,1,1, 1.337, 10555.913, 235.021, 52668.840 21/03/27,00:29:49,13,09,1, 11.8,1,1, 1.337, 10555.911, 235.039, 52668.845 21/03/27,00:29:49,14,09,1, 11.8,1,1, 1.337, 10555.889, 235.026, 52668.824 21/03/27,00:29:49,15,09,1, 11.8,1,1, 1.337, 10555.925, 235.032, 52668.825 21/03/27,00:29:49,16,09,1, 11.8,1,1, 1.337, 10555.895, 235.073, 52668.847 21/03/27,00:29:49,17,09,1, 11.8,1,1, 1.337, 10555.895, 235.047, 52668.867 21/03/27,00:29:49,18,09,1, 11.8,1,1, 1.337, 10555.900, 235.043, 52668.855 21/03/27,00:29:49,19,09,1, 11.8,1,1, 1.337, 10555.914, 235.039, 52668.869 21/03/27,00:29:50,00,09,1, 11.8,1,1, 1.334, 10555.907, 235.039, 52668.869 21/03/27,00:29:50,01,09,1, 11.8,1,1, 1.334, 10555.887, 235.028, 52668.926 21/03/27,00:29:50,02,09,1, 11.8,1,1, 1.334, 10555.891, 235.020, 52668.702 21/03/27,00:29:50,03,09,1, 11.8,1,1, 1.334, 10555.906, 235.028, 52668.819 21/03/27,00:29:50,04,09,1, 11.8,1,1, 1.334, 10555.909, 235.034, 52668.993 21/03/27,00:29:50,05,09,1, 11.8,1,1, 1.334, 10555.892, 235.027, 52668.748 21/03/27,00:29:50,06,09,1, 11.8,1,1, 1.334, 10555.892, 235.015, 52668.836 21/03/27,00:29:50,07,09,1, 11.8,1,1, 1.334, 10555.889, 235.035, 52668.862 21/03/27,00:29:50,08,09,1, 11.8,1,1, 1.334, 10555.918, 235.009, 52668.820 21/03/27,00:29:50,09,09,1, 11.8,1,1, 1.334, 10555.884, 235.023, 52668.830 21/03/27,00:29:50,10,09,1, 11.8,1,1, 1.334, 10555.889, 235.000, 52668.829 21/03/27,00:29:50,11,09,1, 11.8,1,1, 1.334, 10555.907, 235.010, 52668.848 21/03/27,00:29:50,12,09,1, 11.8,1,1, 1.334, 10555.861, 235.002, 52668.823 21/03/27,00:29:50,13,09,1, 11.8,1,1, 1.334, 10555.914, 235.026, 52668.842 21/03/27,00:29:50,14,09,1, 11.8,1,1, 1.334, 10555.901, 234.994, 52668.849 21/03/27,00:29:50,15,09,1, 11.8,1,1, 1.334, 10555.879, 235.027, 52668.851 21/03/27,00:29:50,16,09,1, 11.8,1,1, 1.334, 10555.892, 235.001, 52668.893 21/03/27,00:29:50,17,09,1, 11.8,1,1, 1.334, 10555.919, 235.021, 52668.841 21/03/27,00:29:50,18,09,1, 11.8,1,1, 1.334, 10555.896, 235.017, 52668.791 21/03/27,00:29:50,19,09,1, 11.8,1,1, 1.334, 10555.890, 235.027, 52668.827 21/03/27,00:29:51,00,10,1, 11.8,1,1, 1.329, 10555.882, 235.027, 52668.827 21/03/27,00:29:51,01,10,1, 11.8,1,1, 1.329, 10555.881, 235.039, 52668.834 21/03/27,00:29:51,02,10,1, 11.8,1,1, 1.329, 10555.893, 235.022, 52668.871 21/03/27,00:29:51,03,10,1, 11.8,1,1, 1.329, 10555.870, 235.023, 52668.868 21/03/27,00:29:51,04,10,1, 11.8,1,1, 1.329, 10555.904, 235.042, 52668.841 21/03/27,00:29:51,05,10,1, 11.8,1,1, 1.329, 10555.895, 235.013, 52668.883 21/03/27,00:29:51,06,10,1, 11.8,1,1, 1.329, 10555.888, 235.013, 52668.862 21/03/27,00:29:51,07,10,1, 11.8,1,1, 1.329, 10555.876, 235.021, 52668.874 21/03/27,00:29:51,08,10,1, 11.8,1,1, 1.329, 10555.903, 235.041, 52668.876 21/03/27,00:29:51,09,10,1, 11.8,1,1, 1.329, 10555.899, 235.048, 52668.904 21/03/27,00:29:51,10,10,1, 11.8,1,1, 1.329, 10555.881, 235.052, 52668.829 21/03/27,00:29:51,11,10,1, 11.8,1,1, 1.329, 10555.887, 235.044, 52668.853 21/03/27,00:29:51,12,10,1, 11.8,1,1, 1.329, 10555.893, 235.052, 52668.832 21/03/27,00:29:51,13,10,1, 11.8,1,1, 1.329, 10555.892, 235.000, 52668.841 21/03/27,00:29:51,14,10,1, 11.8,1,1, 1.329, 10555.893, 235.022, 52668.851 21/03/27,00:29:51,15,10,1, 11.8,1,1, 1.329, 10555.907, 235.041, 52668.853 21/03/27,00:29:51,16,10,1, 11.8,1,1, 1.329, 10555.887, 235.033, 52668.908 21/03/27,00:29:51,17,10,1, 11.8,1,1, 1.329, 10555.870, 235.031, 52668.877 21/03/27,00:29:51,18,10,1, 11.8,1,1, 1.329, 10555.881, 235.045, 52668.792 21/03/27,00:29:51,19,10,1, 11.8,1,1, 1.329, 10555.884, 235.059, 52668.837 21/03/27,00:29:52,00,10,1, 11.8,1,1, 1.334, 10555.882, 235.059, 52668.837 21/03/27,00:29:52,01,10,1, 11.8,1,1, 1.334, 10555.866, 235.026, 52668.826 21/03/27,00:29:52,02,10,1, 11.8,1,1, 1.334, 10555.885, 235.015, 52668.853 21/03/27,00:29:52,03,10,1, 11.8,1,1, 1.334, 10555.869, 235.020, 52668.838 21/03/27,00:29:52,04,10,1, 11.8,1,1, 1.334, 10555.875, 235.020, 52668.771 21/03/27,00:29:52,05,10,1, 11.8,1,1, 1.334, 10555.876, 235.052, 52668.888 21/03/27,00:29:52,06,10,1, 11.8,1,1, 1.334, 10555.891, 235.015, 52668.857 21/03/27,00:29:52,07,10,1, 11.8,1,1, 1.334, 10555.900, 235.023, 52668.859 21/03/27,00:29:52,08,10,1, 11.8,1,1, 1.334, 10555.870, 235.035, 52668.863 21/03/27,00:29:52,09,10,1, 11.8,1,1, 1.334, 10555.862, 235.031, 52668.866 21/03/27,00:29:52,10,10,1, 11.8,1,1, 1.334, 10555.891, 235.030, 52668.870 21/03/27,00:29:52,11,10,1, 11.8,1,1, 1.334, 10555.869, 235.029, 52668.859 21/03/27,00:29:52,12,10,1, 11.8,1,1, 1.334, 10555.884, 235.020, 52668.860 21/03/27,00:29:52,13,10,1, 11.8,1,1, 1.334, 10555.869, 235.020, 52668.852 21/03/27,00:29:52,14,10,1, 11.8,1,1, 1.334, 10555.865, 235.031, 52668.860 21/03/27,00:29:52,15,10,1, 11.8,1,1, 1.334, 10555.872, 235.058, 52668.862 21/03/27,00:29:52,16,10,1, 11.8,1,1, 1.334, 10555.871, 235.027, 52668.864 21/03/27,00:29:52,17,10,1, 11.8,1,1, 1.334, 10555.883, 235.031, 52668.877 21/03/27,00:29:52,18,10,1, 11.8,1,1, 1.334, 10555.863, 235.027, 52668.839 21/03/27,00:29:52,19,10,1, 11.8,1,1, 1.334, 10555.889, 235.039, 52668.851 21/03/27,00:29:53,00,11,1, 11.9,1,1, 1.332, 10555.882, 235.039, 52668.851 21/03/27,00:29:53,01,11,1, 11.9,1,1, 1.332, 10555.880, 235.054, 52668.862 21/03/27,00:29:53,02,11,1, 11.9,1,1, 1.332, 10555.862, 235.029, 52668.847 21/03/27,00:29:53,03,11,1, 11.9,1,1, 1.332, 10555.874, 235.070, 52668.835 21/03/27,00:29:53,04,11,1, 11.9,1,1, 1.332, 10555.862, 235.063, 52668.817 21/03/27,00:29:53,05,11,1, 11.9,1,1, 1.332, 10555.867, 235.056, 52668.799 21/03/27,00:29:53,06,11,1, 11.9,1,1, 1.332, 10555.869, 235.058, 52668.841 21/03/27,00:29:53,07,11,1, 11.9,1,1, 1.332, 10555.859, 235.061, 52669.042 21/03/27,00:29:53,08,11,1, 11.9,1,1, 1.332, 10555.885, 235.068, 52668.897 21/03/27,00:29:53,09,11,1, 11.9,1,1, 1.332, 10555.879, 235.012, 52668.856 21/03/27,00:29:53,10,11,1, 11.9,1,1, 1.332, 10555.864, 235.038, 52668.862 21/03/27,00:29:53,11,11,1, 11.9,1,1, 1.332, 10555.870, 235.077, 52668.824 21/03/27,00:29:53,12,11,1, 11.9,1,1, 1.332, 10555.861, 235.070, 52668.854 21/03/27,00:29:53,13,11,1, 11.9,1,1, 1.332, 10555.876, 235.045, 52668.813 21/03/27,00:29:53,14,11,1, 11.9,1,1, 1.332, 10555.878, 235.049, 52668.792 21/03/27,00:29:53,15,11,1, 11.9,1,1, 1.332, 10555.861, 235.052, 52668.844 21/03/27,00:29:53,16,11,1, 11.9,1,1, 1.332, 10555.888, 235.060, 52668.828 21/03/27,00:29:53,17,11,1, 11.9,1,1, 1.332, 10555.870, 235.042, 52668.798 21/03/27,00:29:53,18,11,1, 11.9,1,1, 1.332, 10555.878, 235.072, 52668.864 21/03/27,00:29:53,19,11,1, 11.9,1,1, 1.332, 10555.872, 235.064, 52668.817 21/03/27,00:29:54,00,11,1, 11.9,1,1, 1.334, 10555.866, 235.064, 52668.817 21/03/27,00:29:54,01,11,1, 11.9,1,1, 1.334, 10555.861, 235.083, 52668.824 21/03/27,00:29:54,02,11,1, 11.9,1,1, 1.334, 10555.880, 235.046, 52668.847 21/03/27,00:29:54,03,11,1, 11.9,1,1, 1.334, 10555.861, 235.050, 52668.822 21/03/27,00:29:54,04,11,1, 11.9,1,1, 1.334, 10555.863, 235.045, 52668.842 21/03/27,00:29:54,05,11,1, 11.9,1,1, 1.334, 10555.870, 235.041, 52668.861 21/03/27,00:29:54,06,11,1, 11.9,1,1, 1.334, 10555.885, 235.041, 52668.848 21/03/27,00:29:54,07,11,1, 11.9,1,1, 1.334, 10555.862, 235.065, 52668.875 21/03/27,00:29:54,08,11,1, 11.9,1,1, 1.334, 10555.865, 235.054, 52668.874 21/03/27,00:29:54,09,11,1, 11.9,1,1, 1.334, 10555.865, 235.069, 52668.870 21/03/27,00:29:54,10,11,1, 11.9,1,1, 1.334, 10555.855, 235.027, 52668.870 21/03/27,00:29:54,11,11,1, 11.9,1,1, 1.334, 10555.837, 235.057, 52668.868 21/03/27,00:29:54,12,11,1, 11.9,1,1, 1.334, 10555.862, 235.041, 52668.863 21/03/27,00:29:54,13,11,1, 11.9,1,1, 1.334, 10555.834, 235.054, 52668.839 21/03/27,00:29:54,14,11,1, 11.9,1,1, 1.334, 10555.855, 235.080, 52668.848 21/03/27,00:29:54,15,11,1, 11.9,1,1, 1.334, 10555.848, 235.067, 52668.844 21/03/27,00:29:54,16,11,1, 11.9,1,1, 1.334, 10555.859, 235.067, 52668.868 21/03/27,00:29:54,17,11,1, 11.9,1,1, 1.334, 10555.853, 235.069, 52668.873 21/03/27,00:29:54,18,11,1, 11.9,1,1, 1.334, 10555.858, 235.035, 52668.858 21/03/27,00:29:54,19,11,1, 11.9,1,1, 1.334, 10555.845, 235.029, 52668.859 21/03/27,00:29:55,00,11,1, 11.9,1,1, 1.332, 10555.841, 235.029, 52668.859 21/03/27,00:29:55,01,11,1, 11.9,1,1, 1.332, 10555.840, 235.060, 52668.864 21/03/27,00:29:55,02,11,1, 11.9,1,1, 1.332, 10555.846, 235.075, 52668.840 21/03/27,00:29:55,03,11,1, 11.9,1,1, 1.332, 10555.846, 235.080, 52668.881 21/03/27,00:29:55,04,11,1, 11.9,1,1, 1.332, 10555.864, 235.054, 52668.894 21/03/27,00:29:55,05,11,1, 11.9,1,1, 1.332, 10555.845, 235.082, 52668.863 21/03/27,00:29:55,06,11,1, 11.9,1,1, 1.332, 10555.859, 235.040, 52668.859 21/03/27,00:29:55,07,11,1, 11.9,1,1, 1.332, 10555.839, 235.055, 52668.852 21/03/27,00:29:55,08,11,1, 11.9,1,1, 1.332, 10555.856, 235.061, 52668.871 21/03/27,00:29:55,09,11,1, 11.9,1,1, 1.332, 10555.850, 235.054, 52668.880 21/03/27,00:29:55,10,11,1, 11.9,1,1, 1.332, 10555.853, 235.069, 52668.845 21/03/27,00:29:55,11,11,1, 11.9,1,1, 1.332, 10555.859, 235.026, 52668.889 21/03/27,00:29:55,12,11,1, 11.9,1,1, 1.332, 10555.859, 235.049, 52668.897 21/03/27,00:29:55,13,11,1, 11.9,1,1, 1.332, 10555.857, 235.093, 52668.870 21/03/27,00:29:55,14,11,1, 11.9,1,1, 1.332, 10555.865, 235.067, 52668.847 21/03/27,00:29:55,15,11,1, 11.9,1,1, 1.332, 10555.851, 235.084, 52668.890 21/03/27,00:29:55,16,11,1, 11.9,1,1, 1.332, 10555.838, 235.070, 52668.881 21/03/27,00:29:55,17,11,1, 11.9,1,1, 1.332, 10555.859, 235.074, 52668.902 21/03/27,00:29:55,18,11,1, 11.9,1,1, 1.332, 10555.835, 235.050, 52668.869 21/03/27,00:29:55,19,11,1, 11.9,1,1, 1.332, 10555.851, 235.068, 52668.918 21/03/27,00:29:56,00,10,1, 11.8,1,1, 1.330, 10555.849, 235.068, 52668.918 21/03/27,00:29:56,01,10,1, 11.8,1,1, 1.330, 10555.848, 235.067, 52668.870 21/03/27,00:29:56,02,10,1, 11.8,1,1, 1.330, 10555.853, 235.066, 52668.897 21/03/27,00:29:56,03,10,1, 11.8,1,1, 1.330, 10555.844, 235.066, 52668.863 21/03/27,00:29:56,04,10,1, 11.8,1,1, 1.330, 10555.851, 235.069, 52668.880 21/03/27,00:29:56,05,10,1, 11.8,1,1, 1.330, 10555.843, 235.051, 52668.845 21/03/27,00:29:56,06,10,1, 11.8,1,1, 1.330, 10555.847, 235.068, 52668.865 21/03/27,00:29:56,07,10,1, 11.8,1,1, 1.330, 10555.865, 235.050, 52668.844 21/03/27,00:29:56,08,10,1, 11.8,1,1, 1.330, 10555.837, 235.069, 52668.922 21/03/27,00:29:56,09,10,1, 11.8,1,1, 1.330, 10555.858, 235.075, 52668.901 21/03/27,00:29:56,10,10,1, 11.8,1,1, 1.330, 10555.843, 235.064, 52668.906 21/03/27,00:29:56,11,10,1, 11.8,1,1, 1.330, 10555.850, 235.054, 52668.879 21/03/27,00:29:56,12,10,1, 11.8,1,1, 1.330, 10555.855, 235.073, 52668.857 21/03/27,00:29:56,13,10,1, 11.8,1,1, 1.330, 10555.871, 235.035, 52668.879 21/03/27,00:29:56,14,10,1, 11.8,1,1, 1.330, 10555.814, 235.078, 52668.870 21/03/27,00:29:56,15,10,1, 11.8,1,1, 1.330, 10555.831, 235.067, 52668.833 21/03/27,00:29:56,16,10,1, 11.8,1,1, 1.330, 10555.845, 235.043, 52668.882 21/03/27,00:29:56,17,10,1, 11.8,1,1, 1.330, 10555.833, 235.076, 52668.903 21/03/27,00:29:56,18,10,1, 11.8,1,1, 1.330, 10555.831, 235.057, 52668.895 21/03/27,00:29:56,19,10,1, 11.8,1,1, 1.330, 10555.854, 235.068, 52668.920 21/03/27,00:29:57,00,11,1, 11.8,1,1, 1.332, 10555.849, 235.068, 52668.920 21/03/27,00:29:57,01,11,1, 11.8,1,1, 1.332, 10555.815, 235.069, 52668.894 21/03/27,00:29:57,02,11,1, 11.8,1,1, 1.332, 10555.818, 235.070, 52668.865 21/03/27,00:29:57,03,11,1, 11.8,1,1, 1.332, 10555.840, 235.050, 52668.873 21/03/27,00:29:57,04,11,1, 11.8,1,1, 1.332, 10555.813, 235.071, 52668.870 21/03/27,00:29:57,05,11,1, 11.8,1,1, 1.332, 10555.836, 235.053, 52668.859 21/03/27,00:29:57,06,11,1, 11.8,1,1, 1.332, 10555.839, 235.043, 52668.892 21/03/27,00:29:57,07,11,1, 11.8,1,1, 1.332, 10555.819, 235.079, 52668.900 21/03/27,00:29:57,08,11,1, 11.8,1,1, 1.332, 10555.851, 235.059, 52668.846 21/03/27,00:29:57,09,11,1, 11.8,1,1, 1.332, 10555.837, 235.024, 52668.875 21/03/27,00:29:57,10,11,1, 11.8,1,1, 1.332, 10555.815, 235.042, 52668.873 21/03/27,00:29:57,11,11,1, 11.8,1,1, 1.332, 10555.824, 235.025, 52668.882 21/03/27,00:29:57,12,11,1, 11.8,1,1, 1.332, 10555.818, 235.050, 52668.888 21/03/27,00:29:57,13,11,1, 11.8,1,1, 1.332, 10555.812, 235.051, 52668.892 21/03/27,00:29:57,14,11,1, 11.8,1,1, 1.332, 10555.806, 235.054, 52668.825 21/03/27,00:29:57,15,11,1, 11.8,1,1, 1.332, 10555.829, 235.074, 52668.916 21/03/27,00:29:57,16,11,1, 11.8,1,1, 1.332, 10555.835, 235.062, 52668.883 21/03/27,00:29:57,17,11,1, 11.8,1,1, 1.332, 10555.809, 235.050, 52668.839 21/03/27,00:29:57,18,11,1, 11.8,1,1, 1.332, 10555.853, 235.054, 52668.810 21/03/27,00:29:57,19,11,1, 11.8,1,1, 1.332, 10555.811, 235.055, 52668.870 21/03/27,00:29:58,00,11,1, 11.8,1,1, 1.333, 10555.807, 235.055, 52668.870 21/03/27,00:29:58,01,11,1, 11.8,1,1, 1.333, 10555.816, 235.042, 52668.850 21/03/27,00:29:58,02,11,1, 11.8,1,1, 1.333, 10555.823, 235.034, 52668.870 21/03/27,00:29:58,03,11,1, 11.8,1,1, 1.333, 10555.801, 235.048, 52668.871 21/03/27,00:29:58,04,11,1, 11.8,1,1, 1.333, 10555.838, 235.037, 52668.887 21/03/27,00:29:58,05,11,1, 11.8,1,1, 1.333, 10555.820, 235.056, 52668.887 21/03/27,00:29:58,06,11,1, 11.8,1,1, 1.333, 10555.829, 235.044, 52668.902 21/03/27,00:29:58,07,11,1, 11.8,1,1, 1.333, 10555.842, 235.010, 52668.856 21/03/27,00:29:58,08,11,1, 11.8,1,1, 1.333, 10555.813, 235.035, 52668.870 21/03/27,00:29:58,09,11,1, 11.8,1,1, 1.333, 10555.831, 235.031, 52668.881 21/03/27,00:29:58,10,11,1, 11.8,1,1, 1.333, 10555.843, 235.046, 52668.882 21/03/27,00:29:58,11,11,1, 11.8,1,1, 1.333, 10555.817, 235.029, 52668.878 21/03/27,00:29:58,12,11,1, 11.8,1,1, 1.333, 10555.826, 235.063, 52668.897 21/03/27,00:29:58,13,11,1, 11.8,1,1, 1.333, 10555.818, 235.030, 52668.847 21/03/27,00:29:58,14,11,1, 11.8,1,1, 1.333, 10555.808, 235.045, 52668.841 21/03/27,00:29:58,15,11,1, 11.8,1,1, 1.333, 10555.809, 235.030, 52668.881 21/03/27,00:29:58,16,11,1, 11.8,1,1, 1.333, 10555.843, 235.027, 52668.885 21/03/27,00:29:58,17,11,1, 11.8,1,1, 1.333, 10555.807, 235.032, 52668.834 21/03/27,00:29:58,18,11,1, 11.8,1,1, 1.333, 10555.806, 235.037, 52668.890 21/03/27,00:29:58,19,11,1, 11.8,1,1, 1.333, 10555.822, 235.078, 52668.860 21/03/27,00:29:59,00,10,1, 11.9,1,1, 1.332, 10555.816, 235.078, 52668.860 21/03/27,00:29:59,01,10,1, 11.9,1,1, 1.332, 10555.841, 235.066, 52668.875 21/03/27,00:29:59,02,10,1, 11.9,1,1, 1.332, 10555.823, 235.043, 52668.901 21/03/27,00:29:59,03,10,1, 11.9,1,1, 1.332, 10555.813, 235.039, 52668.885 21/03/27,00:29:59,04,10,1, 11.9,1,1, 1.332, 10555.795, 235.038, 52668.890 21/03/27,00:29:59,05,10,1, 11.9,1,1, 1.332, 10555.805, 235.035, 52668.872 21/03/27,00:29:59,06,10,1, 11.9,1,1, 1.332, 10555.816, 235.047, 52668.882 21/03/27,00:29:59,07,10,1, 11.9,1,1, 1.332, 10555.834, 235.045, 52668.896 21/03/27,00:29:59,08,10,1, 11.9,1,1, 1.332, 10555.839, 235.058, 52668.902 21/03/27,00:29:59,09,10,1, 11.9,1,1, 1.332, 10555.834, 235.049, 52668.919 21/03/27,00:29:59,10,10,1, 11.9,1,1, 1.332, 10555.817, 235.049, 52668.916 21/03/27,00:29:59,11,10,1, 11.9,1,1, 1.332, 10555.825, 235.033, 52668.931 21/03/27,00:29:59,12,10,1, 11.9,1,1, 1.332, 10555.843, 235.039, 52668.906 21/03/27,00:29:59,13,10,1, 11.9,1,1, 1.332, 10555.823, 235.048, 52668.888 21/03/27,00:29:59,14,10,1, 11.9,1,1, 1.332, 10555.822, 235.033, 52668.873 21/03/27,00:29:59,15,10,1, 11.9,1,1, 1.332, 10555.829, 235.038, 52668.894 21/03/27,00:29:59,16,10,1, 11.9,1,1, 1.332, 10555.855, 235.051, 52668.891 21/03/27,00:29:59,17,10,1, 11.9,1,1, 1.332, 10555.845, 235.048, 52668.901 21/03/27,00:29:59,18,10,1, 11.9,1,1, 1.332, 10555.841, 235.048, 52668.904 21/03/27,00:29:59,19,10,1, 11.9,1,1, 1.332, 10555.831, 235.059, 52668.938 21/03/27,00:30:00,00,10,1, 11.8,1,1, 1.335, 10555.824, 235.059, 52668.938 21/03/27,00:30:00,01,10,1, 11.8,1,1, 1.335, 10555.834, 235.036, 52668.902 21/03/27,00:30:00,02,10,1, 11.8,1,1, 1.335, 10555.827, 235.034, 52668.885 21/03/27,00:30:00,03,10,1, 11.8,1,1, 1.335, 10555.821, 235.038, 52668.890 21/03/27,00:30:00,04,10,1, 11.8,1,1, 1.335, 10555.836, 235.038, 52668.874 21/03/27,00:30:00,05,10,1, 11.8,1,1, 1.335, 10555.835, 235.046, 52668.886 21/03/27,00:30:00,06,10,1, 11.8,1,1, 1.335, 10555.829, 235.065, 52668.904 21/03/27,00:30:00,07,10,1, 11.8,1,1, 1.335, 10555.821, 235.051, 52668.909 21/03/27,00:30:00,08,10,1, 11.8,1,1, 1.335, 10555.843, 235.025, 52668.915 21/03/27,00:30:00,09,10,1, 11.8,1,1, 1.335, 10555.824, 235.039, 52668.931 21/03/27,00:30:00,10,10,1, 11.8,1,1, 1.335, 10555.824, 235.005, 52668.902 21/03/27,00:30:00,11,10,1, 11.8,1,1, 1.335, 10555.833, 235.049, 52668.906 21/03/27,00:30:00,12,10,1, 11.8,1,1, 1.335, 10555.822, 235.019, 52668.909 21/03/27,00:30:00,13,10,1, 11.8,1,1, 1.335, 10555.820, 235.049, 52668.923 21/03/27,00:30:00,14,10,1, 11.8,1,1, 1.335, 10555.824, 235.030, 52668.908 21/03/27,00:30:00,15,10,1, 11.8,1,1, 1.335, 10555.839, 235.056, 52668.933 21/03/27,00:30:00,16,10,1, 11.8,1,1, 1.335, 10555.862, 235.060, 52668.907 21/03/27,00:30:00,17,10,1, 11.8,1,1, 1.335, 10555.837, 235.038, 52668.925 21/03/27,00:30:00,18,10,1, 11.8,1,1, 1.335, 10555.832, 235.030, 52668.944 21/03/27,00:30:00,19,10,1, 11.8,1,1, 1.335, 10555.851, 235.042, 52668.926 21/03/27,00:30:01,00,10,1, 11.9,1,1, 1.332, 10555.849, 235.042, 52668.926 21/03/27,00:30:01,01,10,1, 11.9,1,1, 1.332, 10555.830, 235.039, 52668.884 21/03/27,00:30:01,02,10,1, 11.9,1,1, 1.332, 10555.865, 235.033, 52668.903 21/03/27,00:30:01,03,10,1, 11.9,1,1, 1.332, 10555.849, 235.030, 52668.909 21/03/27,00:30:01,04,10,1, 11.9,1,1, 1.332, 10555.853, 235.043, 52668.880 21/03/27,00:30:01,05,10,1, 11.9,1,1, 1.332, 10555.809, 235.034, 52668.910 21/03/27,00:30:01,06,10,1, 11.9,1,1, 1.332, 10555.833, 235.031, 52668.884 21/03/27,00:30:01,07,10,1, 11.9,1,1, 1.332, 10555.808, 235.051, 52668.881 21/03/27,00:30:01,08,10,1, 11.9,1,1, 1.332, 10555.814, 235.058, 52668.897 21/03/27,00:30:01,09,10,1, 11.9,1,1, 1.332, 10555.821, 235.050, 52668.884 21/03/27,00:30:01,10,10,1, 11.9,1,1, 1.332, 10555.828, 235.030, 52668.904 21/03/27,00:30:01,11,10,1, 11.9,1,1, 1.332, 10555.809, 235.042, 52668.897 21/03/27,00:30:01,12,10,1, 11.9,1,1, 1.332, 10555.826, 235.031, 52668.904 21/03/27,00:30:01,13,10,1, 11.9,1,1, 1.332, 10555.853, 235.039, 52668.688 21/03/27,00:30:01,14,10,1, 11.9,1,1, 1.332, 10555.808, 235.030, 52668.946 21/03/27,00:30:01,15,10,1, 11.9,1,1, 1.332, 10555.854, 235.028, 52668.759 21/03/27,00:30:01,16,10,1, 11.9,1,1, 1.332, 10555.783, 235.052, 52668.931 21/03/27,00:30:01,17,10,1, 11.9,1,1, 1.332, 10555.820, 235.032, 52668.926 21/03/27,00:30:01,18,10,1, 11.9,1,1, 1.332, 10555.831, 235.051, 52668.945 21/03/27,00:30:01,19,10,1, 11.9,1,1, 1.332, 10555.820, 235.054, 52668.926 21/03/27,00:30:02,00,10,1, 11.8,1,1, 1.325, 10555.816, 235.054, 52668.926 21/03/27,00:30:02,01,10,1, 11.8,1,1, 1.325, 10555.822, 235.044, 52668.905 21/03/27,00:30:02,02,10,1, 11.8,1,1, 1.325, 10555.879, 235.044, 52669.001 21/03/27,00:30:02,03,10,1, 11.8,1,1, 1.325, 10555.859, 235.051, 52668.876 21/03/27,00:30:02,04,10,1, 11.8,1,1, 1.325, 10555.827, 235.055, 52668.921 21/03/27,00:30:02,05,10,1, 11.8,1,1, 1.325, 10555.858, 235.048, 52668.876 21/03/27,00:30:02,06,10,1, 11.8,1,1, 1.325, 10555.841, 235.054, 52668.899 21/03/27,00:30:02,07,10,1, 11.8,1,1, 1.325, 10555.859, 235.037, 52668.878 21/03/27,00:30:02,08,10,1, 11.8,1,1, 1.325, 10555.854, 235.043, 52668.909 21/03/27,00:30:02,09,10,1, 11.8,1,1, 1.325, 10555.827, 235.034, 52668.898 21/03/27,00:30:02,10,10,1, 11.8,1,1, 1.325, 10555.848, 235.046, 52669.158 21/03/27,00:30:02,11,10,1, 11.8,1,1, 1.325, 10555.888, 235.012, 52668.839 21/03/27,00:30:02,12,10,1, 11.8,1,1, 1.325, 10555.859, 235.013, 52668.876 21/03/27,00:30:02,13,10,1, 11.8,1,1, 1.325, 10555.844, 235.022, 52668.865 21/03/27,00:30:02,14,10,1, 11.8,1,1, 1.325, 10555.840, 235.035, 52668.907 21/03/27,00:30:02,15,10,1, 11.8,1,1, 1.325, 10555.829, 235.036, 52668.876 21/03/27,00:30:02,16,10,1, 11.8,1,1, 1.325, 10555.840, 235.017, 52668.918 21/03/27,00:30:02,17,10,1, 11.8,1,1, 1.325, 10555.851, 235.039, 52668.917 21/03/27,00:30:02,18,10,1, 11.8,1,1, 1.325, 10555.837, 235.027, 52668.928 21/03/27,00:30:02,19,10,1, 11.8,1,1, 1.325, 10555.842, 235.055, 52668.888 21/03/27,00:30:03,00,11,1, 11.8,1,1, 1.335, 10555.841, 235.055, 52668.888 21/03/27,00:30:03,01,11,1, 11.8,1,1, 1.335, 10555.838, 235.032, 52668.902 21/03/27,00:30:03,02,11,1, 11.8,1,1, 1.335, 10555.847, 235.060, 52668.883 21/03/27,00:30:03,03,11,1, 11.8,1,1, 1.335, 10555.818, 235.015, 52668.881 21/03/27,00:30:03,04,11,1, 11.8,1,1, 1.335, 10555.862, 235.038, 52668.922 21/03/27,00:30:03,05,11,1, 11.8,1,1, 1.335, 10555.852, 235.051, 52668.924 21/03/27,00:30:03,06,11,1, 11.8,1,1, 1.335, 10555.870, 235.040, 52668.908 21/03/27,00:30:03,07,11,1, 11.8,1,1, 1.335, 10555.843, 235.036, 52668.924 21/03/27,00:30:03,08,11,1, 11.8,1,1, 1.335, 10555.846, 235.036, 52668.912 21/03/27,00:30:03,09,11,1, 11.8,1,1, 1.335, 10555.855, 235.033, 52668.894 21/03/27,00:30:03,10,11,1, 11.8,1,1, 1.335, 10555.849, 235.033, 52668.889 21/03/27,00:30:03,11,11,1, 11.8,1,1, 1.335, 10555.843, 235.048, 52668.892 21/03/27,00:30:03,12,11,1, 11.8,1,1, 1.335, 10555.852, 235.044, 52668.689 21/03/27,00:30:03,13,11,1, 11.8,1,1, 1.335, 10555.783, 235.062, 52668.954 21/03/27,00:30:03,14,11,1, 11.8,1,1, 1.335, 10555.837, 235.065, 52668.954 21/03/27,00:30:03,15,11,1, 11.8,1,1, 1.335, 10555.836, 235.051, 52668.939 21/03/27,00:30:03,16,11,1, 11.8,1,1, 1.335, 10555.820, 235.035, 52668.895 21/03/27,00:30:03,17,11,1, 11.8,1,1, 1.335, 10555.829, 235.025, 52668.909 21/03/27,00:30:03,18,11,1, 11.8,1,1, 1.335, 10555.873, 235.028, 52668.902 21/03/27,00:30:03,19,11,1, 11.8,1,1, 1.335, 10555.836, 235.042, 52668.930 21/03/27,00:30:04,00,10,1, 11.8,1,1, 1.331, 10555.832, 235.042, 52668.930 21/03/27,00:30:04,01,10,1, 11.8,1,1, 1.331, 10555.807, 235.084, 52669.130 21/03/27,00:30:04,02,10,1, 11.8,1,1, 1.331, 10555.842, 235.045, 52668.947 21/03/27,00:30:04,03,10,1, 11.8,1,1, 1.331, 10555.865, 235.061, 52668.936 21/03/27,00:30:04,04,10,1, 11.8,1,1, 1.331, 10555.868, 235.045, 52668.932 21/03/27,00:30:04,05,10,1, 11.8,1,1, 1.331, 10555.834, 235.054, 52668.920 21/03/27,00:30:04,06,10,1, 11.8,1,1, 1.331, 10555.818, 235.051, 52668.937 21/03/27,00:30:04,07,10,1, 11.8,1,1, 1.331, 10555.847, 235.058, 52668.898 21/03/27,00:30:04,08,10,1, 11.8,1,1, 1.331, 10555.851, 235.035, 52668.927 21/03/27,00:30:04,09,10,1, 11.8,1,1, 1.331, 10555.846, 235.042, 52668.929 21/03/27,00:30:04,10,10,1, 11.8,1,1, 1.331, 10555.849, 235.047, 52668.919 21/03/27,00:30:04,11,10,1, 11.8,1,1, 1.331, 10555.841, 235.079, 52668.937 21/03/27,00:30:04,12,10,1, 11.8,1,1, 1.331, 10555.840, 235.045, 52668.950 21/03/27,00:30:04,13,10,1, 11.8,1,1, 1.331, 10555.838, 235.032, 52668.905 21/03/27,00:30:04,14,10,1, 11.8,1,1, 1.331, 10555.838, 235.040, 52668.937 21/03/27,00:30:04,15,10,1, 11.8,1,1, 1.331, 10555.850, 235.051, 52668.919 21/03/27,00:30:04,16,10,1, 11.8,1,1, 1.331, 10555.838, 235.065, 52668.913 21/03/27,00:30:04,17,10,1, 11.8,1,1, 1.331, 10555.863, 235.061, 52668.912 21/03/27,00:30:04,18,10,1, 11.8,1,1, 1.331, 10555.848, 235.051, 52668.951 21/03/27,00:30:04,19,10,1, 11.8,1,1, 1.331, 10555.852, 235.050, 52668.958 21/03/27,00:30:05,00,10,1, 11.9,1,1, 1.330, 10555.849, 235.050, 52668.958 21/03/27,00:30:05,01,10,1, 11.9,1,1, 1.330, 10555.839, 235.035, 52668.919 21/03/27,00:30:05,02,10,1, 11.9,1,1, 1.330, 10555.858, 235.036, 52668.888 21/03/27,00:30:05,03,10,1, 11.9,1,1, 1.330, 10555.827, 235.029, 52668.898 21/03/27,00:30:05,04,10,1, 11.9,1,1, 1.330, 10555.847, 235.038, 52668.928 21/03/27,00:30:05,05,10,1, 11.9,1,1, 1.330, 10555.851, 235.059, 52668.938 21/03/27,00:30:05,06,10,1, 11.9,1,1, 1.330, 10555.841, 235.065, 52668.922 21/03/27,00:30:05,07,10,1, 11.9,1,1, 1.330, 10555.836, 235.059, 52668.970 21/03/27,00:30:05,08,10,1, 11.9,1,1, 1.330, 10555.832, 235.038, 52668.913 21/03/27,00:30:05,09,10,1, 11.9,1,1, 1.330, 10555.849, 235.046, 52668.889 21/03/27,00:30:05,10,10,1, 11.9,1,1, 1.330, 10555.828, 235.038, 52668.929 21/03/27,00:30:05,11,10,1, 11.9,1,1, 1.330, 10555.853, 235.040, 52668.929 21/03/27,00:30:05,12,10,1, 11.9,1,1, 1.330, 10555.857, 235.063, 52668.951 21/03/27,00:30:05,13,10,1, 11.9,1,1, 1.330, 10555.840, 235.049, 52668.938 21/03/27,00:30:05,14,10,1, 11.9,1,1, 1.330, 10555.851, 235.057, 52668.945 21/03/27,00:30:05,15,10,1, 11.9,1,1, 1.330, 10555.849, 235.068, 52668.934 21/03/27,00:30:05,16,10,1, 11.9,1,1, 1.330, 10555.861, 235.038, 52668.928 21/03/27,00:30:05,17,10,1, 11.9,1,1, 1.330, 10555.846, 235.047, 52668.921 21/03/27,00:30:05,18,10,1, 11.9,1,1, 1.330, 10555.814, 235.048, 52668.890 21/03/27,00:30:05,19,10,1, 11.9,1,1, 1.330, 10555.839, 235.066, 52668.927 21/03/27,00:30:06,00,10,1, 11.8,1,1, 1.333, 10555.832, 235.066, 52668.927 21/03/27,00:30:06,01,10,1, 11.8,1,1, 1.333, 10555.846, 235.056, 52668.921 21/03/27,00:30:06,02,10,1, 11.8,1,1, 1.333, 10555.850, 235.071, 52669.010 21/03/27,00:30:06,03,10,1, 11.8,1,1, 1.333, 10555.854, 235.048, 52668.992 21/03/27,00:30:06,04,10,1, 11.8,1,1, 1.333, 10555.873, 235.044, 52668.978 21/03/27,00:30:06,05,10,1, 11.8,1,1, 1.333, 10555.839, 235.041, 52668.986 21/03/27,00:30:06,06,10,1, 11.8,1,1, 1.333, 10555.845, 235.070, 52668.937 21/03/27,00:30:06,07,10,1, 11.8,1,1, 1.333, 10555.849, 235.073, 52668.941 21/03/27,00:30:06,08,10,1, 11.8,1,1, 1.333, 10555.840, 235.049, 52668.979 21/03/27,00:30:06,09,10,1, 11.8,1,1, 1.333, 10555.862, 235.069, 52668.980 21/03/27,00:30:06,10,10,1, 11.8,1,1, 1.333, 10555.852, 235.068, 52668.982 21/03/27,00:30:06,11,10,1, 11.8,1,1, 1.333, 10555.869, 235.065, 52668.992 21/03/27,00:30:06,12,10,1, 11.8,1,1, 1.333, 10555.860, 235.066, 52668.926 21/03/27,00:30:06,13,10,1, 11.8,1,1, 1.333, 10555.885, 235.052, 52668.868 21/03/27,00:30:06,14,10,1, 11.8,1,1, 1.333, 10555.835, 235.062, 52668.981 21/03/27,00:30:06,15,10,1, 11.8,1,1, 1.333, 10555.860, 235.075, 52668.993 21/03/27,00:30:06,16,10,1, 11.8,1,1, 1.333, 10555.855, 235.047, 52668.987 21/03/27,00:30:06,17,10,1, 11.8,1,1, 1.333, 10555.877, 235.072, 52668.980 21/03/27,00:30:06,18,10,1, 11.8,1,1, 1.333, 10555.854, 235.063, 52668.946 21/03/27,00:30:06,19,10,1, 11.8,1,1, 1.333, 10555.857, 235.049, 52668.973 21/03/27,00:30:07,00,10,1, 11.9,1,1, 1.333, 10555.849, 235.049, 52668.973 21/03/27,00:30:07,01,10,1, 11.9,1,1, 1.333, 10555.873, 235.043, 52669.014 21/03/27,00:30:07,02,10,1, 11.9,1,1, 1.333, 10555.868, 235.043, 52668.974 21/03/27,00:30:07,03,10,1, 11.9,1,1, 1.333, 10555.853, 235.059, 52668.973 21/03/27,00:30:07,04,10,1, 11.9,1,1, 1.333, 10555.860, 235.058, 52668.946 21/03/27,00:30:07,05,10,1, 11.9,1,1, 1.333, 10555.878, 235.086, 52668.979 21/03/27,00:30:07,06,10,1, 11.9,1,1, 1.333, 10555.883, 235.077, 52668.952 21/03/27,00:30:07,07,10,1, 11.9,1,1, 1.333, 10555.888, 235.068, 52668.963 21/03/27,00:30:07,08,10,1, 11.9,1,1, 1.333, 10555.887, 235.056, 52668.959 21/03/27,00:30:07,09,10,1, 11.9,1,1, 1.333, 10555.886, 235.060, 52668.977 21/03/27,00:30:07,10,10,1, 11.9,1,1, 1.333, 10555.873, 235.058, 52668.985 21/03/27,00:30:07,11,10,1, 11.9,1,1, 1.333, 10555.858, 235.065, 52668.969 21/03/27,00:30:07,12,10,1, 11.9,1,1, 1.333, 10555.882, 235.060, 52668.922 21/03/27,00:30:07,13,10,1, 11.9,1,1, 1.333, 10555.865, 235.064, 52668.965 21/03/27,00:30:07,14,10,1, 11.9,1,1, 1.333, 10555.894, 235.039, 52668.982 21/03/27,00:30:07,15,10,1, 11.9,1,1, 1.333, 10555.893, 235.085, 52668.969 21/03/27,00:30:07,16,10,1, 11.9,1,1, 1.333, 10555.883, 235.088, 52669.019 21/03/27,00:30:07,17,10,1, 11.9,1,1, 1.333, 10555.868, 235.069, 52668.976 21/03/27,00:30:07,18,10,1, 11.9,1,1, 1.333, 10555.862, 235.058, 52669.132 21/03/27,00:30:07,19,10,1, 11.9,1,1, 1.333, 10555.837, 235.073, 52668.991 21/03/27,00:30:08,00,10,1, 11.8,1,1, 1.331, 10555.832, 235.073, 52668.991 21/03/27,00:30:08,01,10,1, 11.8,1,1, 1.331, 10555.845, 235.058, 52669.025 21/03/27,00:30:08,02,10,1, 11.8,1,1, 1.331, 10555.847, 235.070, 52668.975 21/03/27,00:30:08,03,10,1, 11.8,1,1, 1.331, 10555.878, 235.065, 52668.966 21/03/27,00:30:08,04,10,1, 11.8,1,1, 1.331, 10555.875, 235.069, 52668.985 21/03/27,00:30:08,05,10,1, 11.8,1,1, 1.331, 10555.856, 235.058, 52669.000 21/03/27,00:30:08,06,10,1, 11.8,1,1, 1.331, 10555.880, 235.060, 52669.001 21/03/27,00:30:08,07,10,1, 11.8,1,1, 1.331, 10555.884, 235.082, 52668.982 21/03/27,00:30:08,08,10,1, 11.8,1,1, 1.331, 10555.885, 235.062, 52668.994 21/03/27,00:30:08,09,10,1, 11.8,1,1, 1.331, 10555.882, 235.047, 52668.938 21/03/27,00:30:08,10,10,1, 11.8,1,1, 1.331, 10555.894, 235.053, 52668.979 21/03/27,00:30:08,11,10,1, 11.8,1,1, 1.331, 10555.865, 235.058, 52668.961 21/03/27,00:30:08,12,10,1, 11.8,1,1, 1.331, 10555.861, 235.070, 52668.967 21/03/27,00:30:08,13,10,1, 11.8,1,1, 1.331, 10555.871, 235.074, 52668.951 21/03/27,00:30:08,14,10,1, 11.8,1,1, 1.331, 10555.876, 235.076, 52668.971 21/03/27,00:30:08,15,10,1, 11.8,1,1, 1.331, 10555.860, 235.051, 52668.977 21/03/27,00:30:08,16,10,1, 11.8,1,1, 1.331, 10555.883, 235.056, 52668.998 21/03/27,00:30:08,17,10,1, 11.8,1,1, 1.331, 10555.876, 235.073, 52668.951 21/03/27,00:30:08,18,10,1, 11.8,1,1, 1.331, 10555.892, 235.035, 52668.734 21/03/27,00:30:08,19,10,1, 11.8,1,1, 1.331, 10555.835, 235.075, 52668.772 21/03/27,00:30:09,00,10,1, 11.8,1,1, 1.331, 10555.832, 235.075, 52668.772 21/03/27,00:30:09,01,10,1, 11.8,1,1, 1.331, 10555.890, 235.054, 52669.083 21/03/27,00:30:09,02,10,1, 11.8,1,1, 1.331, 10555.875, 235.089, 52669.049 21/03/27,00:30:09,03,10,1, 11.8,1,1, 1.331, 10555.882, 235.055, 52669.002 21/03/27,00:30:09,04,10,1, 11.8,1,1, 1.331, 10555.870, 235.048, 52668.999 21/03/27,00:30:09,05,10,1, 11.8,1,1, 1.331, 10555.863, 235.040, 52669.007 21/03/27,00:30:09,06,10,1, 11.8,1,1, 1.331, 10555.889, 235.053, 52668.993 21/03/27,00:30:09,07,10,1, 11.8,1,1, 1.331, 10555.878, 235.042, 52668.984 21/03/27,00:30:09,08,10,1, 11.8,1,1, 1.331, 10555.896, 235.085, 52668.976 21/03/27,00:30:09,09,10,1, 11.8,1,1, 1.331, 10555.878, 235.064, 52669.011 21/03/27,00:30:09,10,10,1, 11.8,1,1, 1.331, 10555.869, 235.041, 52668.978 21/03/27,00:30:09,11,10,1, 11.8,1,1, 1.331, 10555.905, 235.048, 52669.012 21/03/27,00:30:09,12,10,1, 11.8,1,1, 1.331, 10555.882, 235.069, 52668.982 21/03/27,00:30:09,13,10,1, 11.8,1,1, 1.331, 10555.901, 235.034, 52668.988 21/03/27,00:30:09,14,10,1, 11.8,1,1, 1.331, 10555.898, 235.055, 52669.024 21/03/27,00:30:09,15,10,1, 11.8,1,1, 1.331, 10555.892, 235.034, 52669.041 21/03/27,00:30:09,16,10,1, 11.8,1,1, 1.331, 10555.888, 235.049, 52669.029 21/03/27,00:30:09,17,10,1, 11.8,1,1, 1.331, 10555.893, 235.055, 52669.037 21/03/27,00:30:09,18,10,1, 11.8,1,1, 1.331, 10555.899, 235.067, 52669.025 21/03/27,00:30:09,19,10,1, 11.8,1,1, 1.331, 10555.892, 235.052, 52669.002 21/03/27,00:30:10,00,10,1, 11.8,1,1, 1.331, 10555.891, 235.052, 52669.002 21/03/27,00:30:10,01,10,1, 11.8,1,1, 1.331, 10555.898, 235.055, 52669.019 21/03/27,00:30:10,02,10,1, 11.8,1,1, 1.331, 10555.869, 235.041, 52668.985 21/03/27,00:30:10,03,10,1, 11.8,1,1, 1.331, 10555.895, 235.050, 52669.017 21/03/27,00:30:10,04,10,1, 11.8,1,1, 1.331, 10555.892, 235.040, 52669.035 21/03/27,00:30:10,05,10,1, 11.8,1,1, 1.331, 10555.893, 235.062, 52669.012 21/03/27,00:30:10,06,10,1, 11.8,1,1, 1.331, 10555.879, 235.042, 52669.026 21/03/27,00:30:10,07,10,1, 11.8,1,1, 1.331, 10555.889, 235.028, 52669.033 21/03/27,00:30:10,08,10,1, 11.8,1,1, 1.331, 10555.875, 235.045, 52669.010 21/03/27,00:30:10,09,10,1, 11.8,1,1, 1.331, 10555.849, 235.049, 52669.081 21/03/27,00:30:10,10,10,1, 11.8,1,1, 1.331, 10555.910, 235.072, 52669.051 21/03/27,00:30:10,11,10,1, 11.8,1,1, 1.331, 10555.847, 235.052, 52669.113 21/03/27,00:30:10,12,10,1, 11.8,1,1, 1.331, 10555.913, 235.042, 52669.040 21/03/27,00:30:10,13,10,1, 11.8,1,1, 1.331, 10555.883, 235.048, 52669.051 21/03/27,00:30:10,14,10,1, 11.8,1,1, 1.331, 10555.896, 235.038, 52668.952 21/03/27,00:30:10,15,10,1, 11.8,1,1, 1.331, 10555.890, 235.069, 52669.035 21/03/27,00:30:10,16,10,1, 11.8,1,1, 1.331, 10555.903, 235.078, 52669.045 21/03/27,00:30:10,17,10,1, 11.8,1,1, 1.331, 10555.890, 235.067, 52669.049 21/03/27,00:30:10,18,10,1, 11.8,1,1, 1.331, 10555.904, 235.053, 52669.062 21/03/27,00:30:10,19,10,1, 11.8,1,1, 1.331, 10555.883, 235.030, 52669.027 21/03/27,00:30:11,00,10,1, 11.9,1,1, 1.331, 10555.882, 235.030, 52669.027 21/03/27,00:30:11,01,10,1, 11.9,1,1, 1.331, 10555.898, 235.044, 52669.033 21/03/27,00:30:11,02,10,1, 11.9,1,1, 1.331, 10555.908, 235.035, 52669.035 21/03/27,00:30:11,03,10,1, 11.9,1,1, 1.331, 10555.894, 235.067, 52669.019 21/03/27,00:30:11,04,10,1, 11.9,1,1, 1.331, 10555.895, 235.042, 52668.991 21/03/27,00:30:11,05,10,1, 11.9,1,1, 1.331, 10555.925, 235.037, 52668.987 21/03/27,00:30:11,06,10,1, 11.9,1,1, 1.331, 10555.893, 235.025, 52669.004 21/03/27,00:30:11,07,10,1, 11.9,1,1, 1.331, 10555.895, 235.039, 52669.040 21/03/27,00:30:11,08,10,1, 11.9,1,1, 1.331, 10555.926, 235.058, 52669.026 21/03/27,00:30:11,09,10,1, 11.9,1,1, 1.331, 10555.896, 235.059, 52669.057 21/03/27,00:30:11,10,10,1, 11.9,1,1, 1.331, 10555.907, 235.028, 52669.045 21/03/27,00:30:11,11,10,1, 11.9,1,1, 1.331, 10555.903, 235.025, 52669.011 21/03/27,00:30:11,12,10,1, 11.9,1,1, 1.331, 10555.919, 235.008, 52669.028 21/03/27,00:30:11,13,10,1, 11.9,1,1, 1.331, 10555.891, 235.024, 52668.997 21/03/27,00:30:11,14,10,1, 11.9,1,1, 1.331, 10555.916, 235.042, 52669.045 21/03/27,00:30:11,15,10,1, 11.9,1,1, 1.331, 10555.926, 235.050, 52669.034 21/03/27,00:30:11,16,10,1, 11.9,1,1, 1.331, 10555.904, 235.040, 52669.065 21/03/27,00:30:11,17,10,1, 11.9,1,1, 1.331, 10555.920, 235.036, 52669.042 21/03/27,00:30:11,18,10,1, 11.9,1,1, 1.331, 10555.915, 235.039, 52669.054 21/03/27,00:30:11,19,10,1, 11.9,1,1, 1.331, 10555.915, 235.062, 52669.091 21/03/27,00:30:12,00,10,1, 11.9,1,1, 1.329, 10555.907, 235.062, 52669.091 21/03/27,00:30:12,01,10,1, 11.9,1,1, 1.329, 10555.906, 235.053, 52669.045 21/03/27,00:30:12,02,10,1, 11.9,1,1, 1.329, 10555.926, 235.061, 52669.061 21/03/27,00:30:12,03,10,1, 11.9,1,1, 1.329, 10555.935, 235.043, 52669.049 21/03/27,00:30:12,04,10,1, 11.9,1,1, 1.329, 10555.926, 235.050, 52669.064 21/03/27,00:30:12,05,10,1, 11.9,1,1, 1.329, 10555.920, 235.044, 52668.992 21/03/27,00:30:12,06,10,1, 11.9,1,1, 1.329, 10555.930, 235.032, 52669.026 21/03/27,00:30:12,07,10,1, 11.9,1,1, 1.329, 10555.926, 235.054, 52669.033 21/03/27,00:30:12,08,10,1, 11.9,1,1, 1.329, 10555.902, 235.041, 52669.050 21/03/27,00:30:12,09,10,1, 11.9,1,1, 1.329, 10555.932, 235.061, 52669.046 21/03/27,00:30:12,10,10,1, 11.9,1,1, 1.329, 10555.914, 235.042, 52669.015 21/03/27,00:30:12,11,10,1, 11.9,1,1, 1.329, 10555.938, 235.056, 52669.040 21/03/27,00:30:12,12,10,1, 11.9,1,1, 1.329, 10555.908, 235.032, 52669.057 21/03/27,00:30:12,13,10,1, 11.9,1,1, 1.329, 10555.943, 235.038, 52669.029 21/03/27,00:30:12,14,10,1, 11.9,1,1, 1.329, 10555.909, 235.037, 52669.000 21/03/27,00:30:12,15,10,1, 11.9,1,1, 1.329, 10555.918, 235.045, 52669.044 21/03/27,00:30:12,16,10,1, 11.9,1,1, 1.329, 10555.912, 235.055, 52669.028 21/03/27,00:30:12,17,10,1, 11.9,1,1, 1.329, 10555.936, 235.051, 52669.049 21/03/27,00:30:12,18,10,1, 11.9,1,1, 1.329, 10555.934, 235.033, 52669.021 21/03/27,00:30:12,19,10,1, 11.9,1,1, 1.329, 10555.928, 235.021, 52669.044 21/03/27,00:30:13,00,10,1, 11.9,1,1, 1.334, 10555.924, 235.021, 52669.044 21/03/27,00:30:13,01,10,1, 11.9,1,1, 1.334, 10555.915, 235.009, 52669.039 21/03/27,00:30:13,02,10,1, 11.9,1,1, 1.334, 10555.920, 235.026, 52669.050 21/03/27,00:30:13,03,10,1, 11.9,1,1, 1.334, 10555.926, 235.014, 52669.011 21/03/27,00:30:13,04,10,1, 11.9,1,1, 1.334, 10555.915, 235.026, 52669.057 21/03/27,00:30:13,05,10,1, 11.9,1,1, 1.334, 10555.921, 235.022, 52669.039 21/03/27,00:30:13,06,10,1, 11.9,1,1, 1.334, 10555.921, 235.050, 52669.036 21/03/27,00:30:13,07,10,1, 11.9,1,1, 1.334, 10555.935, 235.035, 52669.056 21/03/27,00:30:13,08,10,1, 11.9,1,1, 1.334, 10555.940, 235.038, 52669.071 21/03/27,00:30:13,09,10,1, 11.9,1,1, 1.334, 10555.933, 235.050, 52669.054 21/03/27,00:30:13,10,10,1, 11.9,1,1, 1.334, 10555.925, 235.028, 52669.000 21/03/27,00:30:13,11,10,1, 11.9,1,1, 1.334, 10555.942, 235.067, 52669.062 21/03/27,00:30:13,12,10,1, 11.9,1,1, 1.334, 10555.932, 235.041, 52669.087 21/03/27,00:30:13,13,10,1, 11.9,1,1, 1.334, 10555.929, 235.017, 52669.082 21/03/27,00:30:13,14,10,1, 11.9,1,1, 1.334, 10555.923, 235.028, 52669.040 21/03/27,00:30:13,15,10,1, 11.9,1,1, 1.334, 10555.932, 235.026, 52669.023 21/03/27,00:30:13,16,10,1, 11.9,1,1, 1.334, 10555.915, 235.027, 52669.037 21/03/27,00:30:13,17,10,1, 11.9,1,1, 1.334, 10555.929, 235.032, 52669.028 21/03/27,00:30:13,18,10,1, 11.9,1,1, 1.334, 10555.931, 235.029, 52669.051 21/03/27,00:30:13,19,10,1, 11.9,1,1, 1.334, 10555.947, 235.025, 52669.042 21/03/27,00:30:14,00,10,1, 11.9,1,1, 1.329, 10555.941, 235.025, 52669.042 21/03/27,00:30:14,01,10,1, 11.9,1,1, 1.329, 10555.944, 235.063, 52669.046 21/03/27,00:30:14,02,10,1, 11.9,1,1, 1.329, 10555.927, 235.043, 52669.041 21/03/27,00:30:14,03,10,1, 11.9,1,1, 1.329, 10555.929, 235.048, 52669.074 21/03/27,00:30:14,04,10,1, 11.9,1,1, 1.329, 10555.964, 235.047, 52669.106 21/03/27,00:30:14,05,10,1, 11.9,1,1, 1.329, 10555.954, 235.042, 52669.056 21/03/27,00:30:14,06,10,1, 11.9,1,1, 1.329, 10555.940, 235.029, 52668.974 21/03/27,00:30:14,07,10,1, 11.9,1,1, 1.329, 10555.900, 235.031, 52669.102 21/03/27,00:30:14,08,10,1, 11.9,1,1, 1.329, 10555.917, 235.067, 52669.059 21/03/27,00:30:14,09,10,1, 11.9,1,1, 1.329, 10555.951, 235.059, 52669.050 21/03/27,00:30:14,10,10,1, 11.9,1,1, 1.329, 10555.957, 235.010, 52669.036 21/03/27,00:30:14,11,10,1, 11.9,1,1, 1.329, 10555.981, 235.041, 52669.034 21/03/27,00:30:14,12,10,1, 11.9,1,1, 1.329, 10555.969, 235.041, 52669.069 21/03/27,00:30:14,13,10,1, 11.9,1,1, 1.329, 10555.966, 235.031, 52669.045 21/03/27,00:30:14,14,10,1, 11.9,1,1, 1.329, 10555.932, 235.028, 52668.999 21/03/27,00:30:14,15,10,1, 11.9,1,1, 1.329, 10555.950, 235.040, 52669.087 21/03/27,00:30:14,16,10,1, 11.9,1,1, 1.329, 10555.974, 235.025, 52669.037 21/03/27,00:30:14,17,10,1, 11.9,1,1, 1.329, 10555.963, 235.036, 52669.022 21/03/27,00:30:14,18,10,1, 11.9,1,1, 1.329, 10555.972, 235.018, 52669.058 21/03/27,00:30:14,19,10,1, 11.9,1,1, 1.329, 10555.958, 235.012, 52669.060 21/03/27,00:30:15,00,11,1, 11.9,1,1, 1.328, 10555.958, 235.012, 52669.060 21/03/27,00:30:15,01,11,1, 11.9,1,1, 1.328, 10555.988, 235.035, 52669.056 21/03/27,00:30:15,02,11,1, 11.9,1,1, 1.328, 10555.950, 235.033, 52669.076 21/03/27,00:30:15,03,11,1, 11.9,1,1, 1.328, 10555.975, 235.016, 52669.073 21/03/27,00:30:15,04,11,1, 11.9,1,1, 1.328, 10555.966, 235.030, 52669.052 21/03/27,00:30:15,05,11,1, 11.9,1,1, 1.328, 10555.979, 235.021, 52669.032 21/03/27,00:30:15,06,11,1, 11.9,1,1, 1.328, 10555.981, 235.008, 52669.013 21/03/27,00:30:15,07,11,1, 11.9,1,1, 1.328, 10555.970, 235.020, 52669.040 21/03/27,00:30:15,08,11,1, 11.9,1,1, 1.328, 10555.972, 235.002, 52669.010 21/03/27,00:30:15,09,11,1, 11.9,1,1, 1.328, 10555.963, 235.019, 52669.033 21/03/27,00:30:15,10,11,1, 11.9,1,1, 1.328, 10555.973, 234.999, 52669.006 21/03/27,00:30:15,11,11,1, 11.9,1,1, 1.328, 10555.956, 235.012, 52668.987 21/03/27,00:30:15,12,11,1, 11.9,1,1, 1.328, 10555.963, 235.021, 52668.984 21/03/27,00:30:15,13,11,1, 11.9,1,1, 1.328, 10555.987, 235.009, 52669.021 21/03/27,00:30:15,14,11,1, 11.9,1,1, 1.328, 10555.979, 235.020, 52668.999 21/03/27,00:30:15,15,11,1, 11.9,1,1, 1.328, 10555.966, 235.022, 52669.030 21/03/27,00:30:15,16,11,1, 11.9,1,1, 1.328, 10555.975, 235.029, 52669.055 21/03/27,00:30:15,17,11,1, 11.9,1,1, 1.328, 10555.965, 235.022, 52668.940 21/03/27,00:30:15,18,11,1, 11.9,1,1, 1.328, 10556.033, 234.999, 52668.966 21/03/27,00:30:15,19,11,1, 11.9,1,1, 1.328, 10556.005, 235.017, 52668.952 21/03/27,00:30:16,00,09,1, 11.8,1,1, 1.330, 10555.999, 235.017, 52668.952 21/03/27,00:30:16,01,09,1, 11.8,1,1, 1.330, 10556.000, 235.018, 52669.035 21/03/27,00:30:16,02,09,1, 11.8,1,1, 1.330, 10555.983, 235.032, 52669.010 21/03/27,00:30:16,03,09,1, 11.8,1,1, 1.330, 10555.986, 235.012, 52669.003 21/03/27,00:30:16,04,09,1, 11.8,1,1, 1.330, 10555.995, 235.007, 52669.017 21/03/27,00:30:16,05,09,1, 11.8,1,1, 1.330, 10555.985, 234.986, 52669.056 21/03/27,00:30:16,06,09,1, 11.8,1,1, 1.330, 10556.002, 235.008, 52669.006 21/03/27,00:30:16,07,09,1, 11.8,1,1, 1.330, 10555.991, 234.986, 52668.992 21/03/27,00:30:16,08,09,1, 11.8,1,1, 1.330, 10555.981, 234.998, 52669.029 21/03/27,00:30:16,09,09,1, 11.8,1,1, 1.330, 10556.005, 235.020, 52669.007 21/03/27,00:30:16,10,09,1, 11.8,1,1, 1.330, 10555.996, 235.017, 52669.013 21/03/27,00:30:16,11,09,1, 11.8,1,1, 1.330, 10555.980, 235.016, 52669.007 21/03/27,00:30:16,12,09,1, 11.8,1,1, 1.330, 10555.985, 235.012, 52669.030 21/03/27,00:30:16,13,09,1, 11.8,1,1, 1.330, 10556.004, 234.995, 52669.013 21/03/27,00:30:16,14,09,1, 11.8,1,1, 1.330, 10556.019, 235.015, 52669.051 21/03/27,00:30:16,15,09,1, 11.8,1,1, 1.330, 10556.006, 235.014, 52669.026 21/03/27,00:30:16,16,09,1, 11.8,1,1, 1.330, 10556.004, 234.989, 52669.033 21/03/27,00:30:16,17,09,1, 11.8,1,1, 1.330, 10555.992, 235.005, 52668.992 21/03/27,00:30:16,18,09,1, 11.8,1,1, 1.330, 10556.001, 235.020, 52668.991 21/03/27,00:30:16,19,09,1, 11.8,1,1, 1.330, 10556.049, 234.996, 52669.164 21/03/27,00:30:17,00,09,1, 11.8,1,1, 1.333, 10556.041, 234.996, 52669.164 21/03/27,00:30:17,01,09,1, 11.8,1,1, 1.333, 10556.004, 235.040, 52669.011 21/03/27,00:30:17,02,09,1, 11.8,1,1, 1.333, 10555.990, 235.007, 52668.994 21/03/27,00:30:17,03,09,1, 11.8,1,1, 1.333, 10556.012, 235.028, 52668.998 21/03/27,00:30:17,04,09,1, 11.8,1,1, 1.333, 10556.019, 235.004, 52669.038 21/03/27,00:30:17,05,09,1, 11.8,1,1, 1.333, 10555.999, 235.012, 52668.987 21/03/27,00:30:17,06,09,1, 11.8,1,1, 1.333, 10556.014, 235.003, 52669.048 21/03/27,00:30:17,07,09,1, 11.8,1,1, 1.333, 10556.001, 235.026, 52669.040 21/03/27,00:30:17,08,09,1, 11.8,1,1, 1.333, 10556.010, 235.030, 52669.030 21/03/27,00:30:17,09,09,1, 11.8,1,1, 1.333, 10555.994, 235.021, 52669.018 21/03/27,00:30:17,10,09,1, 11.8,1,1, 1.333, 10556.016, 235.008, 52669.009 21/03/27,00:30:17,11,09,1, 11.8,1,1, 1.333, 10556.019, 234.998, 52669.002 21/03/27,00:30:17,12,09,1, 11.8,1,1, 1.333, 10556.032, 235.003, 52669.001 21/03/27,00:30:17,13,09,1, 11.8,1,1, 1.333, 10556.011, 235.010, 52669.021 21/03/27,00:30:17,14,09,1, 11.8,1,1, 1.333, 10556.034, 235.000, 52669.032 21/03/27,00:30:17,15,09,1, 11.8,1,1, 1.333, 10556.044, 235.008, 52669.044 21/03/27,00:30:17,16,09,1, 11.8,1,1, 1.333, 10556.019, 234.986, 52669.004 21/03/27,00:30:17,17,09,1, 11.8,1,1, 1.333, 10556.020, 235.024, 52669.051 21/03/27,00:30:17,18,09,1, 11.8,1,1, 1.333, 10556.031, 235.005, 52669.022 21/03/27,00:30:17,19,09,1, 11.8,1,1, 1.333, 10555.992, 235.016, 52669.057 21/03/27,00:30:18,00,09,1, 11.8,1,1, 1.326, 10555.991, 235.016, 52669.057 21/03/27,00:30:18,01,09,1, 11.8,1,1, 1.326, 10556.042, 235.020, 52669.019 21/03/27,00:30:18,02,09,1, 11.8,1,1, 1.326, 10556.037, 234.996, 52669.043 21/03/27,00:30:18,03,09,1, 11.8,1,1, 1.326, 10556.027, 234.978, 52669.055 21/03/27,00:30:18,04,09,1, 11.8,1,1, 1.326, 10556.003, 234.974, 52669.012 21/03/27,00:30:18,05,09,1, 11.8,1,1, 1.326, 10556.012, 235.019, 52668.984 21/03/27,00:30:18,06,09,1, 11.8,1,1, 1.326, 10556.024, 235.012, 52669.012 21/03/27,00:30:18,07,09,1, 11.8,1,1, 1.326, 10556.044, 235.010, 52669.001 21/03/27,00:30:18,08,09,1, 11.8,1,1, 1.326, 10556.062, 235.015, 52669.044 21/03/27,00:30:18,09,09,1, 11.8,1,1, 1.326, 10556.041, 235.000, 52669.011 21/03/27,00:30:18,10,09,1, 11.8,1,1, 1.326, 10556.014, 234.979, 52669.052 21/03/27,00:30:18,11,09,1, 11.8,1,1, 1.326, 10556.029, 235.003, 52669.023 21/03/27,00:30:18,12,09,1, 11.8,1,1, 1.326, 10556.032, 235.032, 52668.999 21/03/27,00:30:18,13,09,1, 11.8,1,1, 1.326, 10556.041, 234.991, 52669.067 21/03/27,00:30:18,14,09,1, 11.8,1,1, 1.326, 10556.040, 235.017, 52669.031 21/03/27,00:30:18,15,09,1, 11.8,1,1, 1.326, 10556.015, 234.986, 52669.037 21/03/27,00:30:18,16,09,1, 11.8,1,1, 1.326, 10556.050, 234.976, 52669.015 21/03/27,00:30:18,17,09,1, 11.8,1,1, 1.326, 10556.015, 234.971, 52669.023 21/03/27,00:30:18,18,09,1, 11.8,1,1, 1.326, 10556.033, 234.972, 52669.010 21/03/27,00:30:18,19,09,1, 11.8,1,1, 1.326, 10556.033, 234.964, 52668.995 21/03/27,00:30:19,00,09,1, 11.8,1,1, 1.329, 10556.033, 234.964, 52668.995 21/03/27,00:30:19,01,09,1, 11.8,1,1, 1.329, 10556.049, 234.966, 52669.046 21/03/27,00:30:19,02,09,1, 11.8,1,1, 1.329, 10556.032, 234.977, 52669.052 21/03/27,00:30:19,03,09,1, 11.8,1,1, 1.329, 10556.030, 234.984, 52669.045 21/03/27,00:30:19,04,09,1, 11.8,1,1, 1.329, 10556.045, 235.022, 52669.057 21/03/27,00:30:19,05,09,1, 11.8,1,1, 1.329, 10556.033, 234.984, 52669.059 21/03/27,00:30:19,06,09,1, 11.8,1,1, 1.329, 10556.056, 234.977, 52669.062 21/03/27,00:30:19,07,09,1, 11.8,1,1, 1.329, 10556.057, 234.983, 52669.030 21/03/27,00:30:19,08,09,1, 11.8,1,1, 1.329, 10556.044, 235.000, 52669.042 21/03/27,00:30:19,09,09,1, 11.8,1,1, 1.329, 10556.057, 235.003, 52669.051 21/03/27,00:30:19,10,09,1, 11.8,1,1, 1.329, 10556.049, 234.963, 52669.051 21/03/27,00:30:19,11,09,1, 11.8,1,1, 1.329, 10556.059, 235.007, 52669.087 21/03/27,00:30:19,12,09,1, 11.8,1,1, 1.329, 10556.054, 235.007, 52669.020 21/03/27,00:30:19,13,09,1, 11.8,1,1, 1.329, 10556.068, 235.010, 52669.037 21/03/27,00:30:19,14,09,1, 11.8,1,1, 1.329, 10556.044, 235.000, 52669.017 21/03/27,00:30:19,15,09,1, 11.8,1,1, 1.329, 10556.075, 234.970, 52669.026 21/03/27,00:30:19,16,09,1, 11.8,1,1, 1.329, 10556.075, 234.997, 52669.066 21/03/27,00:30:19,17,09,1, 11.8,1,1, 1.329, 10556.076, 234.966, 52669.009 21/03/27,00:30:19,18,09,1, 11.8,1,1, 1.329, 10556.052, 235.007, 52669.023 21/03/27,00:30:19,19,09,1, 11.8,1,1, 1.329, 10556.036, 234.980, 52669.031 21/03/27,00:30:20,00,10,1, 11.8,1,1, 1.333, 10556.033, 234.980, 52669.031 21/03/27,00:30:20,01,10,1, 11.8,1,1, 1.333, 10556.066, 235.011, 52669.065 21/03/27,00:30:20,02,10,1, 11.8,1,1, 1.333, 10556.049, 234.995, 52669.063 21/03/27,00:30:20,03,10,1, 11.8,1,1, 1.333, 10556.050, 235.010, 52669.082 21/03/27,00:30:20,04,10,1, 11.8,1,1, 1.333, 10556.048, 234.981, 52669.069 21/03/27,00:30:20,05,10,1, 11.8,1,1, 1.333, 10556.067, 235.001, 52669.053 21/03/27,00:30:20,06,10,1, 11.8,1,1, 1.333, 10556.053, 234.996, 52669.071 21/03/27,00:30:20,07,10,1, 11.8,1,1, 1.333, 10556.049, 235.002, 52669.073 21/03/27,00:30:20,08,10,1, 11.8,1,1, 1.333, 10556.054, 234.994, 52669.077 21/03/27,00:30:20,09,10,1, 11.8,1,1, 1.333, 10556.041, 235.014, 52669.041 21/03/27,00:30:20,10,10,1, 11.8,1,1, 1.333, 10556.073, 234.993, 52669.057 21/03/27,00:30:20,11,10,1, 11.8,1,1, 1.333, 10556.060, 235.014, 52669.092 21/03/27,00:30:20,12,10,1, 11.8,1,1, 1.333, 10556.050, 235.006, 52669.002 21/03/27,00:30:20,13,10,1, 11.8,1,1, 1.333, 10556.054, 235.012, 52669.083 21/03/27,00:30:20,14,10,1, 11.8,1,1, 1.333, 10556.060, 235.007, 52669.037 21/03/27,00:30:20,15,10,1, 11.8,1,1, 1.333, 10556.069, 235.010, 52669.072 21/03/27,00:30:20,16,10,1, 11.8,1,1, 1.333, 10556.052, 235.012, 52669.066 21/03/27,00:30:20,17,10,1, 11.8,1,1, 1.333, 10556.055, 235.009, 52669.087 21/03/27,00:30:20,18,10,1, 11.8,1,1, 1.333, 10556.069, 235.014, 52669.055 21/03/27,00:30:20,19,10,1, 11.8,1,1, 1.333, 10556.065, 235.030, 52669.070 21/03/27,00:30:21,00,10,1, 11.9,1,1, 1.329, 10556.058, 235.030, 52669.070 21/03/27,00:30:21,01,10,1, 11.9,1,1, 1.329, 10556.063, 235.031, 52669.064 21/03/27,00:30:21,02,10,1, 11.9,1,1, 1.329, 10556.070, 235.020, 52669.057 21/03/27,00:30:21,03,10,1, 11.9,1,1, 1.329, 10556.059, 235.016, 52669.070 21/03/27,00:30:21,04,10,1, 11.9,1,1, 1.329, 10556.068, 234.999, 52669.052 21/03/27,00:30:21,05,10,1, 11.9,1,1, 1.329, 10556.073, 234.997, 52669.040 21/03/27,00:30:21,06,10,1, 11.9,1,1, 1.329, 10556.049, 235.001, 52669.034 21/03/27,00:30:21,07,10,1, 11.9,1,1, 1.329, 10556.034, 235.014, 52669.044 21/03/27,00:30:21,08,10,1, 11.9,1,1, 1.329, 10556.056, 234.989, 52669.022 21/03/27,00:30:21,09,10,1, 11.9,1,1, 1.329, 10556.074, 235.011, 52669.077 21/03/27,00:30:21,10,10,1, 11.9,1,1, 1.329, 10556.069, 235.035, 52669.072 21/03/27,00:30:21,11,10,1, 11.9,1,1, 1.329, 10556.082, 234.998, 52669.054 21/03/27,00:30:21,12,10,1, 11.9,1,1, 1.329, 10556.088, 234.977, 52669.062 21/03/27,00:30:21,13,10,1, 11.9,1,1, 1.329, 10556.035, 235.004, 52669.061 21/03/27,00:30:21,14,10,1, 11.9,1,1, 1.329, 10556.065, 235.005, 52669.069 21/03/27,00:30:21,15,10,1, 11.9,1,1, 1.329, 10556.041, 234.988, 52669.070 21/03/27,00:30:21,16,10,1, 11.9,1,1, 1.329, 10556.055, 235.007, 52669.057 21/03/27,00:30:21,17,10,1, 11.9,1,1, 1.329, 10556.064, 235.016, 52669.055 21/03/27,00:30:21,18,10,1, 11.9,1,1, 1.329, 10556.050, 235.011, 52668.985 21/03/27,00:30:21,19,10,1, 11.9,1,1, 1.329, 10556.039, 235.007, 52669.066 21/03/27,00:30:22,00,10,1, 11.9,1,1, 1.330, 10556.033, 235.007, 52669.066 21/03/27,00:30:22,01,10,1, 11.9,1,1, 1.330, 10556.048, 235.002, 52669.054 21/03/27,00:30:22,02,10,1, 11.9,1,1, 1.330, 10556.063, 235.016, 52669.055 21/03/27,00:30:22,03,10,1, 11.9,1,1, 1.330, 10556.052, 235.007, 52669.034 21/03/27,00:30:22,04,10,1, 11.9,1,1, 1.330, 10556.056, 235.025, 52669.048 21/03/27,00:30:22,05,10,1, 11.9,1,1, 1.330, 10556.042, 235.009, 52669.036 21/03/27,00:30:22,06,10,1, 11.9,1,1, 1.330, 10556.057, 235.015, 52669.058 21/03/27,00:30:22,07,10,1, 11.9,1,1, 1.330, 10556.051, 235.014, 52669.102 21/03/27,00:30:22,08,10,1, 11.9,1,1, 1.330, 10556.056, 235.001, 52669.061 21/03/27,00:30:22,09,10,1, 11.9,1,1, 1.330, 10556.078, 235.008, 52669.055 21/03/27,00:30:22,10,10,1, 11.9,1,1, 1.330, 10556.058, 234.985, 52669.035 21/03/27,00:30:22,11,10,1, 11.9,1,1, 1.330, 10556.048, 234.990, 52669.056 21/03/27,00:30:22,12,10,1, 11.9,1,1, 1.330, 10556.065, 235.004, 52669.068 21/03/27,00:30:22,13,10,1, 11.9,1,1, 1.330, 10556.049, 234.992, 52669.032 21/03/27,00:30:22,14,10,1, 11.9,1,1, 1.330, 10556.066, 235.016, 52669.068 21/03/27,00:30:22,15,10,1, 11.9,1,1, 1.330, 10556.064, 234.991, 52669.073 21/03/27,00:30:22,16,10,1, 11.9,1,1, 1.330, 10556.037, 235.013, 52669.056 21/03/27,00:30:22,17,10,1, 11.9,1,1, 1.330, 10556.066, 235.021, 52669.052 21/03/27,00:30:22,18,10,1, 11.9,1,1, 1.330, 10556.050, 234.998, 52669.100 21/03/27,00:30:22,19,10,1, 11.9,1,1, 1.330, 10556.068, 234.990, 52669.075 21/03/27,00:30:23,00,10,1, 11.8,1,1, 1.330, 10556.066, 234.990, 52669.075 21/03/27,00:30:23,01,10,1, 11.8,1,1, 1.330, 10556.083, 235.004, 52669.082 21/03/27,00:30:23,02,10,1, 11.8,1,1, 1.330, 10556.051, 234.980, 52669.058 21/03/27,00:30:23,03,10,1, 11.8,1,1, 1.330, 10556.073, 234.993, 52669.239 21/03/27,00:30:23,04,10,1, 11.8,1,1, 1.330, 10556.033, 235.000, 52668.971 21/03/27,00:30:23,05,10,1, 11.8,1,1, 1.330, 10556.063, 234.995, 52669.083 21/03/27,00:30:23,06,10,1, 11.8,1,1, 1.330, 10556.051, 235.001, 52669.069 21/03/27,00:30:23,07,10,1, 11.8,1,1, 1.330, 10556.079, 235.006, 52669.065 21/03/27,00:30:23,08,10,1, 11.8,1,1, 1.330, 10556.061, 234.999, 52668.896 21/03/27,00:30:23,09,10,1, 11.8,1,1, 1.330, 10556.036, 235.004, 52669.088 21/03/27,00:30:23,10,10,1, 11.8,1,1, 1.330, 10556.060, 235.014, 52669.096 21/03/27,00:30:23,11,10,1, 11.8,1,1, 1.330, 10556.067, 235.000, 52669.103 21/03/27,00:30:23,12,10,1, 11.8,1,1, 1.330, 10556.072, 235.014, 52669.067 21/03/27,00:30:23,13,10,1, 11.8,1,1, 1.330, 10556.063, 235.008, 52669.072 21/03/27,00:30:23,14,10,1, 11.8,1,1, 1.330, 10556.051, 234.996, 52669.078 21/03/27,00:30:23,15,10,1, 11.8,1,1, 1.330, 10556.064, 235.024, 52669.106 21/03/27,00:30:23,16,10,1, 11.8,1,1, 1.330, 10556.074, 235.002, 52669.105 21/03/27,00:30:23,17,10,1, 11.8,1,1, 1.330, 10556.078, 234.990, 52669.065 21/03/27,00:30:23,18,10,1, 11.8,1,1, 1.330, 10556.058, 234.996, 52669.080 21/03/27,00:30:23,19,10,1, 11.8,1,1, 1.330, 10556.064, 235.006, 52669.081 21/03/27,00:30:24,00,10,1, 11.9,1,1, 1.330, 10556.058, 235.006, 52669.081 21/03/27,00:30:24,01,10,1, 11.9,1,1, 1.330, 10556.070, 235.014, 52669.087 21/03/27,00:30:24,02,10,1, 11.9,1,1, 1.330, 10556.058, 235.019, 52669.048 21/03/27,00:30:24,03,10,1, 11.9,1,1, 1.330, 10556.075, 235.007, 52669.038 21/03/27,00:30:24,04,10,1, 11.9,1,1, 1.330, 10556.068, 235.024, 52669.072 21/03/27,00:30:24,05,10,1, 11.9,1,1, 1.330, 10556.054, 234.991, 52669.054 21/03/27,00:30:24,06,10,1, 11.9,1,1, 1.330, 10556.054, 234.997, 52669.034 21/03/27,00:30:24,07,10,1, 11.9,1,1, 1.330, 10556.063, 235.016, 52669.044 21/03/27,00:30:24,08,10,1, 11.9,1,1, 1.330, 10556.062, 234.992, 52669.075 21/03/27,00:30:24,09,10,1, 11.9,1,1, 1.330, 10556.074, 235.002, 52669.066 21/03/27,00:30:24,10,10,1, 11.9,1,1, 1.330, 10556.067, 234.997, 52669.075 21/03/27,00:30:24,11,10,1, 11.9,1,1, 1.330, 10556.055, 235.009, 52669.108 21/03/27,00:30:24,12,10,1, 11.9,1,1, 1.330, 10556.059, 235.023, 52669.100 21/03/27,00:30:24,13,10,1, 11.9,1,1, 1.330, 10556.075, 235.014, 52669.089 21/03/27,00:30:24,14,10,1, 11.9,1,1, 1.330, 10556.062, 235.031, 52669.089 21/03/27,00:30:24,15,10,1, 11.9,1,1, 1.330, 10556.096, 235.025, 52669.014 21/03/27,00:30:24,16,10,1, 11.9,1,1, 1.330, 10556.065, 235.041, 52669.087 21/03/27,00:30:24,17,10,1, 11.9,1,1, 1.330, 10556.046, 235.034, 52669.058 21/03/27,00:30:24,18,10,1, 11.9,1,1, 1.330, 10556.061, 235.025, 52669.087 21/03/27,00:30:24,19,10,1, 11.9,1,1, 1.330, 10556.045, 235.011, 52669.099 21/03/27,00:30:25,00,10,1, 11.8,1,1, 1.331, 10556.041, 235.011, 52669.099 21/03/27,00:30:25,01,10,1, 11.8,1,1, 1.331, 10556.032, 235.019, 52669.173 21/03/27,00:30:25,02,10,1, 11.8,1,1, 1.331, 10556.043, 234.999, 52669.076 21/03/27,00:30:25,03,10,1, 11.8,1,1, 1.331, 10556.039, 235.013, 52669.051 21/03/27,00:30:25,04,10,1, 11.8,1,1, 1.331, 10556.052, 235.011, 52669.077 21/03/27,00:30:25,05,10,1, 11.8,1,1, 1.331, 10556.054, 235.019, 52669.060 21/03/27,00:30:25,06,10,1, 11.8,1,1, 1.331, 10556.055, 235.016, 52669.063 21/03/27,00:30:25,07,10,1, 11.8,1,1, 1.331, 10556.041, 235.021, 52669.069 21/03/27,00:30:25,08,10,1, 11.8,1,1, 1.331, 10556.056, 235.027, 52669.074 21/03/27,00:30:25,09,10,1, 11.8,1,1, 1.331, 10556.051, 235.009, 52669.095 21/03/27,00:30:25,10,10,1, 11.8,1,1, 1.331, 10556.081, 234.993, 52669.073 21/03/27,00:30:25,11,10,1, 11.8,1,1, 1.331, 10556.055, 234.992, 52669.094 21/03/27,00:30:25,12,10,1, 11.8,1,1, 1.331, 10556.039, 234.997, 52669.090 21/03/27,00:30:25,13,10,1, 11.8,1,1, 1.331, 10556.045, 235.036, 52669.102 21/03/27,00:30:25,14,10,1, 11.8,1,1, 1.331, 10556.050, 235.027, 52669.096 21/03/27,00:30:25,15,10,1, 11.8,1,1, 1.331, 10556.051, 235.005, 52669.033 21/03/27,00:30:25,16,10,1, 11.8,1,1, 1.331, 10556.035, 235.002, 52669.055 21/03/27,00:30:25,17,10,1, 11.8,1,1, 1.331, 10556.014, 235.061, 52669.086 21/03/27,00:30:25,18,10,1, 11.8,1,1, 1.331, 10556.033, 235.012, 52669.077 21/03/27,00:30:25,19,10,1, 11.8,1,1, 1.331, 10556.002, 235.044, 52669.079 21/03/27,00:30:26,00,10,1, 11.8,1,1, 1.329, 10555.999, 235.044, 52669.079 21/03/27,00:30:26,01,10,1, 11.8,1,1, 1.329, 10556.055, 235.001, 52668.883 21/03/27,00:30:26,02,10,1, 11.8,1,1, 1.329, 10556.046, 235.012, 52669.002 21/03/27,00:30:26,03,10,1, 11.8,1,1, 1.329, 10556.062, 235.013, 52669.042 21/03/27,00:30:26,04,10,1, 11.8,1,1, 1.329, 10556.035, 235.018, 52669.050 21/03/27,00:30:26,05,10,1, 11.8,1,1, 1.329, 10556.044, 235.012, 52669.086 21/03/27,00:30:26,06,10,1, 11.8,1,1, 1.329, 10556.040, 235.005, 52669.106 21/03/27,00:30:26,07,10,1, 11.8,1,1, 1.329, 10556.049, 235.044, 52669.087 21/03/27,00:30:26,08,10,1, 11.8,1,1, 1.329, 10556.048, 235.023, 52669.120 21/03/27,00:30:26,09,10,1, 11.8,1,1, 1.329, 10556.045, 235.021, 52669.097 21/03/27,00:30:26,10,10,1, 11.8,1,1, 1.329, 10556.065, 235.018, 52669.093 21/03/27,00:30:26,11,10,1, 11.8,1,1, 1.329, 10556.042, 235.025, 52669.106 21/03/27,00:30:26,12,10,1, 11.8,1,1, 1.329, 10556.046, 235.000, 52669.067 21/03/27,00:30:26,13,10,1, 11.8,1,1, 1.329, 10556.046, 235.016, 52669.083 21/03/27,00:30:26,14,10,1, 11.8,1,1, 1.329, 10556.054, 235.021, 52669.105 21/03/27,00:30:26,15,10,1, 11.8,1,1, 1.329, 10556.044, 235.034, 52669.079 21/03/27,00:30:26,16,10,1, 11.8,1,1, 1.329, 10556.056, 235.008, 52669.071 21/03/27,00:30:26,17,10,1, 11.8,1,1, 1.329, 10556.040, 234.993, 52669.072 21/03/27,00:30:26,18,10,1, 11.8,1,1, 1.329, 10556.036, 235.013, 52669.079 21/03/27,00:30:26,19,10,1, 11.8,1,1, 1.329, 10556.052, 235.038, 52669.117 21/03/27,00:30:27,00,09,1, 11.9,1,1, 1.328, 10556.049, 235.038, 52669.117 21/03/27,00:30:27,01,09,1, 11.9,1,1, 1.328, 10556.064, 235.014, 52669.140 21/03/27,00:30:27,02,09,1, 11.9,1,1, 1.328, 10556.040, 234.974, 52669.116 21/03/27,00:30:27,03,09,1, 11.9,1,1, 1.328, 10556.060, 234.994, 52669.113 21/03/27,00:30:27,04,09,1, 11.9,1,1, 1.328, 10556.056, 235.009, 52669.132 21/03/27,00:30:27,05,09,1, 11.9,1,1, 1.328, 10556.056, 235.007, 52669.110 21/03/27,00:30:27,06,09,1, 11.9,1,1, 1.328, 10556.043, 234.995, 52669.082 21/03/27,00:30:27,07,09,1, 11.9,1,1, 1.328, 10556.030, 234.992, 52669.101 21/03/27,00:30:27,08,09,1, 11.9,1,1, 1.328, 10556.041, 235.001, 52669.122 21/03/27,00:30:27,09,09,1, 11.9,1,1, 1.328, 10556.039, 235.025, 52669.102 21/03/27,00:30:27,10,09,1, 11.9,1,1, 1.328, 10556.071, 235.015, 52669.128 21/03/27,00:30:27,11,09,1, 11.9,1,1, 1.328, 10556.050, 234.999, 52669.135 21/03/27,00:30:27,12,09,1, 11.9,1,1, 1.328, 10556.032, 234.984, 52669.123 21/03/27,00:30:27,13,09,1, 11.9,1,1, 1.328, 10556.069, 235.002, 52669.068 21/03/27,00:30:27,14,09,1, 11.9,1,1, 1.328, 10556.048, 235.014, 52669.096 21/03/27,00:30:27,15,09,1, 11.9,1,1, 1.328, 10556.073, 235.025, 52669.137 21/03/27,00:30:27,16,09,1, 11.9,1,1, 1.328, 10556.072, 235.030, 52669.118 21/03/27,00:30:27,17,09,1, 11.9,1,1, 1.328, 10556.043, 235.029, 52669.114 21/03/27,00:30:27,18,09,1, 11.9,1,1, 1.328, 10556.048, 235.034, 52669.120 21/03/27,00:30:27,19,09,1, 11.9,1,1, 1.328, 10556.039, 235.011, 52669.124 21/03/27,00:30:28,00,09,1, 11.9,1,1, 1.332, 10556.033, 235.011, 52669.124 21/03/27,00:30:28,01,09,1, 11.9,1,1, 1.332, 10556.050, 235.014, 52669.112 21/03/27,00:30:28,02,09,1, 11.9,1,1, 1.332, 10556.054, 235.025, 52669.134 21/03/27,00:30:28,03,09,1, 11.9,1,1, 1.332, 10556.061, 235.005, 52669.106 21/03/27,00:30:28,04,09,1, 11.9,1,1, 1.332, 10556.044, 235.010, 52669.117 21/03/27,00:30:28,05,09,1, 11.9,1,1, 1.332, 10556.056, 235.039, 52669.136 21/03/27,00:30:28,06,09,1, 11.9,1,1, 1.332, 10556.059, 234.991, 52669.141 21/03/27,00:30:28,07,09,1, 11.9,1,1, 1.332, 10556.054, 235.016, 52669.121 21/03/27,00:30:28,08,09,1, 11.9,1,1, 1.332, 10556.066, 235.029, 52669.149 21/03/27,00:30:28,09,09,1, 11.9,1,1, 1.332, 10556.070, 235.027, 52669.109 21/03/27,00:30:28,10,09,1, 11.9,1,1, 1.332, 10556.058, 235.032, 52669.115 21/03/27,00:30:28,11,09,1, 11.9,1,1, 1.332, 10556.054, 235.017, 52669.107 21/03/27,00:30:28,12,09,1, 11.9,1,1, 1.332, 10556.052, 235.011, 52669.140 21/03/27,00:30:28,13,09,1, 11.9,1,1, 1.332, 10556.072, 235.027, 52669.092 21/03/27,00:30:28,14,09,1, 11.9,1,1, 1.332, 10556.051, 235.040, 52669.144 21/03/27,00:30:28,15,09,1, 11.9,1,1, 1.332, 10556.071, 235.016, 52669.130 21/03/27,00:30:28,16,09,1, 11.9,1,1, 1.332, 10556.053, 235.004, 52669.103 21/03/27,00:30:28,17,09,1, 11.9,1,1, 1.332, 10556.051, 235.025, 52669.086 21/03/27,00:30:28,18,09,1, 11.9,1,1, 1.332, 10556.053, 235.010, 52669.101 21/03/27,00:30:28,19,09,1, 11.9,1,1, 1.332, 10556.066, 235.004, 52669.118 21/03/27,00:30:29,00,09,1, 11.9,1,1, 1.328, 10556.066, 235.004, 52669.118 21/03/27,00:30:29,01,09,1, 11.9,1,1, 1.328, 10556.048, 235.016, 52669.126 21/03/27,00:30:29,02,09,1, 11.9,1,1, 1.328, 10556.067, 234.991, 52669.081 21/03/27,00:30:29,03,09,1, 11.9,1,1, 1.328, 10556.050, 235.021, 52669.117 21/03/27,00:30:29,04,09,1, 11.9,1,1, 1.328, 10556.063, 235.039, 52669.125 21/03/27,00:30:29,05,09,1, 11.9,1,1, 1.328, 10556.053, 235.006, 52669.106 21/03/27,00:30:29,06,09,1, 11.9,1,1, 1.328, 10556.052, 235.041, 52669.074 21/03/27,00:30:29,07,09,1, 11.9,1,1, 1.328, 10556.059, 235.029, 52669.107 21/03/27,00:30:29,08,09,1, 11.9,1,1, 1.328, 10556.047, 235.030, 52669.070 21/03/27,00:30:29,09,09,1, 11.9,1,1, 1.328, 10556.059, 235.024, 52669.026 21/03/27,00:30:29,10,09,1, 11.9,1,1, 1.328, 10556.037, 235.011, 52669.085 21/03/27,00:30:29,11,09,1, 11.9,1,1, 1.328, 10556.029, 235.016, 52669.159 21/03/27,00:30:29,12,09,1, 11.9,1,1, 1.328, 10556.043, 235.053, 52669.114 21/03/27,00:30:29,13,09,1, 11.9,1,1, 1.328, 10556.046, 235.018, 52669.091 21/03/27,00:30:29,14,09,1, 11.9,1,1, 1.328, 10556.039, 235.033, 52669.100 21/03/27,00:30:29,15,09,1, 11.9,1,1, 1.328, 10556.063, 235.034, 52669.132 21/03/27,00:30:29,16,09,1, 11.9,1,1, 1.328, 10556.054, 235.056, 52669.161 21/03/27,00:30:29,17,09,1, 11.9,1,1, 1.328, 10556.054, 235.046, 52669.109 21/03/27,00:30:29,18,09,1, 11.9,1,1, 1.328, 10556.031, 235.032, 52669.129 21/03/27,00:30:29,19,09,1, 11.9,1,1, 1.328, 10556.048, 235.049, 52669.132 21/03/27,00:30:30,00,10,1, 11.8,1,1, 1.332, 10556.041, 235.049, 52669.132 21/03/27,00:30:30,01,10,1, 11.8,1,1, 1.332, 10556.055, 235.018, 52668.980 21/03/27,00:30:30,02,10,1, 11.8,1,1, 1.332, 10556.063, 235.013, 52669.080 21/03/27,00:30:30,03,10,1, 11.8,1,1, 1.332, 10556.064, 235.024, 52669.106 21/03/27,00:30:30,04,10,1, 11.8,1,1, 1.332, 10556.031, 235.031, 52669.126 21/03/27,00:30:30,05,10,1, 11.8,1,1, 1.332, 10556.036, 235.029, 52669.143 21/03/27,00:30:30,06,10,1, 11.8,1,1, 1.332, 10556.034, 235.040, 52669.147 21/03/27,00:30:30,07,10,1, 11.8,1,1, 1.332, 10556.028, 235.037, 52669.119 21/03/27,00:30:30,08,10,1, 11.8,1,1, 1.332, 10556.015, 235.040, 52669.105 21/03/27,00:30:30,09,10,1, 11.8,1,1, 1.332, 10556.031, 235.038, 52669.122 21/03/27,00:30:30,10,10,1, 11.8,1,1, 1.332, 10556.056, 235.047, 52669.086 21/03/27,00:30:30,11,10,1, 11.8,1,1, 1.332, 10556.031, 235.038, 52669.110 21/03/27,00:30:30,12,10,1, 11.8,1,1, 1.332, 10556.013, 235.043, 52669.100 21/03/27,00:30:30,13,10,1, 11.8,1,1, 1.332, 10556.026, 235.040, 52669.102 21/03/27,00:30:30,14,10,1, 11.8,1,1, 1.332, 10556.024, 235.040, 52669.126 21/03/27,00:30:30,15,10,1, 11.8,1,1, 1.332, 10556.033, 235.061, 52669.103 21/03/27,00:30:30,16,10,1, 11.8,1,1, 1.332, 10556.045, 235.043, 52669.105 21/03/27,00:30:30,17,10,1, 11.8,1,1, 1.332, 10556.018, 235.038, 52669.114 21/03/27,00:30:30,18,10,1, 11.8,1,1, 1.332, 10556.004, 235.054, 52669.125 21/03/27,00:30:30,19,10,1, 11.8,1,1, 1.332, 10555.998, 235.043, 52669.106 21/03/27,00:30:31,00,10,1, 11.9,1,1, 1.330, 10555.991, 235.043, 52669.106 21/03/27,00:30:31,01,10,1, 11.9,1,1, 1.330, 10556.004, 235.049, 52669.119 21/03/27,00:30:31,02,10,1, 11.9,1,1, 1.330, 10556.012, 235.043, 52669.078 21/03/27,00:30:31,03,10,1, 11.9,1,1, 1.330, 10556.020, 235.041, 52669.070 21/03/27,00:30:31,04,10,1, 11.9,1,1, 1.330, 10556.007, 235.049, 52669.149 21/03/27,00:30:31,05,10,1, 11.9,1,1, 1.330, 10556.008, 235.042, 52669.138 21/03/27,00:30:31,06,10,1, 11.9,1,1, 1.330, 10556.008, 235.045, 52669.118 21/03/27,00:30:31,07,10,1, 11.9,1,1, 1.330, 10556.004, 235.034, 52669.100 21/03/27,00:30:31,08,10,1, 11.9,1,1, 1.330, 10556.036, 235.043, 52669.111 21/03/27,00:30:31,09,10,1, 11.9,1,1, 1.330, 10556.027, 235.011, 52669.117 21/03/27,00:30:31,10,10,1, 11.9,1,1, 1.330, 10556.009, 235.027, 52669.117 21/03/27,00:30:31,11,10,1, 11.9,1,1, 1.330, 10556.037, 235.002, 52669.105 21/03/27,00:30:31,12,10,1, 11.9,1,1, 1.330, 10556.008, 235.034, 52669.101 21/03/27,00:30:31,13,10,1, 11.9,1,1, 1.330, 10556.021, 235.045, 52669.149 21/03/27,00:30:31,14,10,1, 11.9,1,1, 1.330, 10556.019, 235.060, 52669.163 21/03/27,00:30:31,15,10,1, 11.9,1,1, 1.330, 10556.027, 235.049, 52669.116 21/03/27,00:30:31,16,10,1, 11.9,1,1, 1.330, 10556.033, 235.035, 52669.121 21/03/27,00:30:31,17,10,1, 11.9,1,1, 1.330, 10556.042, 235.035, 52669.088 21/03/27,00:30:31,18,10,1, 11.9,1,1, 1.330, 10555.988, 235.010, 52669.102 21/03/27,00:30:31,19,10,1, 11.9,1,1, 1.330, 10556.018, 235.029, 52669.140 21/03/27,00:30:32,00,09,1, 11.9,1,1, 1.325, 10556.016, 235.029, 52669.140 21/03/27,00:30:32,01,09,1, 11.9,1,1, 1.325, 10556.018, 235.029, 52669.096 21/03/27,00:30:32,02,09,1, 11.9,1,1, 1.325, 10556.037, 235.015, 52669.097 21/03/27,00:30:32,03,09,1, 11.9,1,1, 1.325, 10556.020, 235.032, 52669.056 21/03/27,00:30:32,04,09,1, 11.9,1,1, 1.325, 10556.025, 235.037, 52669.097 21/03/27,00:30:32,05,09,1, 11.9,1,1, 1.325, 10556.041, 235.011, 52669.072 21/03/27,00:30:32,06,09,1, 11.9,1,1, 1.325, 10556.018, 235.019, 52669.121 21/03/27,00:30:32,07,09,1, 11.9,1,1, 1.325, 10556.025, 235.045, 52669.103 21/03/27,00:30:32,08,09,1, 11.9,1,1, 1.325, 10556.001, 235.028, 52669.110 21/03/27,00:30:32,09,09,1, 11.9,1,1, 1.325, 10555.997, 235.024, 52669.136 21/03/27,00:30:32,10,09,1, 11.9,1,1, 1.325, 10556.010, 235.035, 52669.108 21/03/27,00:30:32,11,09,1, 11.9,1,1, 1.325, 10556.019, 235.053, 52669.114 21/03/27,00:30:32,12,09,1, 11.9,1,1, 1.325, 10556.004, 235.065, 52669.104 21/03/27,00:30:32,13,09,1, 11.9,1,1, 1.325, 10556.009, 235.018, 52669.087 21/03/27,00:30:32,14,09,1, 11.9,1,1, 1.325, 10556.005, 235.043, 52669.145 21/03/27,00:30:32,15,09,1, 11.9,1,1, 1.325, 10556.020, 234.980, 52669.083 21/03/27,00:30:32,16,09,1, 11.9,1,1, 1.325, 10556.013, 235.051, 52669.131 21/03/27,00:30:32,17,09,1, 11.9,1,1, 1.325, 10556.015, 235.019, 52669.137 21/03/27,00:30:32,18,09,1, 11.9,1,1, 1.325, 10555.993, 235.021, 52669.070 21/03/27,00:30:32,19,09,1, 11.9,1,1, 1.325, 10556.035, 235.060, 52669.133 21/03/27,00:30:33,00,09,1, 11.8,1,1, 1.331, 10556.033, 235.060, 52669.133 21/03/27,00:30:33,01,09,1, 11.8,1,1, 1.331, 10556.015, 235.037, 52669.113 21/03/27,00:30:33,02,09,1, 11.8,1,1, 1.331, 10556.004, 235.046, 52669.122 21/03/27,00:30:33,03,09,1, 11.8,1,1, 1.331, 10556.025, 234.997, 52669.096 21/03/27,00:30:33,04,09,1, 11.8,1,1, 1.331, 10556.042, 235.047, 52669.104 21/03/27,00:30:33,05,09,1, 11.8,1,1, 1.331, 10556.007, 234.996, 52669.106 21/03/27,00:30:33,06,09,1, 11.8,1,1, 1.331, 10556.004, 235.019, 52669.112 21/03/27,00:30:33,07,09,1, 11.8,1,1, 1.331, 10556.017, 235.050, 52669.119 21/03/27,00:30:33,08,09,1, 11.8,1,1, 1.331, 10556.010, 235.003, 52669.064 21/03/27,00:30:33,09,09,1, 11.8,1,1, 1.331, 10556.008, 235.060, 52669.118 21/03/27,00:30:33,10,09,1, 11.8,1,1, 1.331, 10556.005, 235.029, 52669.139 21/03/27,00:30:33,11,09,1, 11.8,1,1, 1.331, 10556.014, 235.000, 52669.074 21/03/27,00:30:33,12,09,1, 11.8,1,1, 1.331, 10556.006, 235.058, 52669.096 21/03/27,00:30:33,13,09,1, 11.8,1,1, 1.331, 10556.023, 234.999, 52669.079 21/03/27,00:30:33,14,09,1, 11.8,1,1, 1.331, 10556.005, 235.041, 52669.097 21/03/27,00:30:33,15,09,1, 11.8,1,1, 1.331, 10555.982, 235.050, 52669.146 21/03/27,00:30:33,16,09,1, 11.8,1,1, 1.331, 10555.998, 235.036, 52669.102 21/03/27,00:30:33,17,09,1, 11.8,1,1, 1.331, 10556.003, 235.029, 52669.103 21/03/27,00:30:33,18,09,1, 11.8,1,1, 1.331, 10555.996, 235.021, 52669.098 21/03/27,00:30:33,19,09,1, 11.8,1,1, 1.331, 10555.988, 235.033, 52669.105 21/03/27,00:30:34,00,09,1, 11.9,1,1, 1.326, 10555.983, 235.033, 52669.105 21/03/27,00:30:34,01,09,1, 11.9,1,1, 1.326, 10556.011, 235.015, 52669.134 21/03/27,00:30:34,02,09,1, 11.9,1,1, 1.326, 10555.992, 235.017, 52669.075 21/03/27,00:30:34,03,09,1, 11.9,1,1, 1.326, 10555.959, 235.043, 52669.278 21/03/27,00:30:34,04,09,1, 11.9,1,1, 1.326, 10555.942, 235.045, 52669.159 21/03/27,00:30:34,05,09,1, 11.9,1,1, 1.326, 10555.981, 235.069, 52669.132 21/03/27,00:30:34,06,09,1, 11.9,1,1, 1.326, 10556.002, 235.048, 52669.155 21/03/27,00:30:34,07,09,1, 11.9,1,1, 1.326, 10555.994, 235.030, 52669.066 21/03/27,00:30:34,08,09,1, 11.9,1,1, 1.326, 10555.984, 235.051, 52669.101 21/03/27,00:30:34,09,09,1, 11.9,1,1, 1.326, 10555.979, 235.029, 52669.066 21/03/27,00:30:34,10,09,1, 11.9,1,1, 1.326, 10556.011, 235.065, 52669.077 21/03/27,00:30:34,11,09,1, 11.9,1,1, 1.326, 10556.012, 235.070, 52669.084 21/03/27,00:30:34,12,09,1, 11.9,1,1, 1.326, 10555.995, 235.022, 52669.058 21/03/27,00:30:34,13,09,1, 11.9,1,1, 1.326, 10556.023, 235.055, 52669.111 21/03/27,00:30:34,14,09,1, 11.9,1,1, 1.326, 10555.986, 235.014, 52669.085 21/03/27,00:30:34,15,09,1, 11.9,1,1, 1.326, 10556.021, 235.026, 52669.103 21/03/27,00:30:34,16,09,1, 11.9,1,1, 1.326, 10556.024, 235.051, 52669.127 21/03/27,00:30:34,17,09,1, 11.9,1,1, 1.326, 10556.005, 235.024, 52669.078 21/03/27,00:30:34,18,09,1, 11.9,1,1, 1.326, 10556.036, 235.080, 52669.160 21/03/27,00:30:34,19,09,1, 11.9,1,1, 1.326, 10556.004, 235.024, 52669.101 21/03/27,00:30:35,00,09,1, 11.9,1,1, 1.327, 10555.999, 235.024, 52669.101 21/03/27,00:30:35,01,09,1, 11.9,1,1, 1.327, 10556.005, 235.035, 52669.084 21/03/27,00:30:35,02,09,1, 11.9,1,1, 1.327, 10555.995, 235.029, 52669.108 21/03/27,00:30:35,03,09,1, 11.9,1,1, 1.327, 10556.016, 235.064, 52669.112 21/03/27,00:30:35,04,09,1, 11.9,1,1, 1.327, 10556.012, 235.020, 52669.104 21/03/27,00:30:35,05,09,1, 11.9,1,1, 1.327, 10556.005, 235.049, 52669.081 21/03/27,00:30:35,06,09,1, 11.9,1,1, 1.327, 10555.999, 235.049, 52668.943 21/03/27,00:30:35,07,09,1, 11.9,1,1, 1.327, 10556.004, 235.037, 52669.162 21/03/27,00:30:35,08,09,1, 11.9,1,1, 1.327, 10556.053, 235.055, 52668.942 21/03/27,00:30:35,09,09,1, 11.9,1,1, 1.327, 10556.008, 235.046, 52669.157 21/03/27,00:30:35,10,09,1, 11.9,1,1, 1.327, 10556.025, 235.021, 52669.164 21/03/27,00:30:35,11,09,1, 11.9,1,1, 1.327, 10555.999, 235.036, 52669.140 21/03/27,00:30:35,12,09,1, 11.9,1,1, 1.327, 10555.999, 235.065, 52669.141 21/03/27,00:30:35,13,09,1, 11.9,1,1, 1.327, 10556.011, 235.029, 52669.130 21/03/27,00:30:35,14,09,1, 11.9,1,1, 1.327, 10556.017, 235.035, 52669.101 21/03/27,00:30:35,15,09,1, 11.9,1,1, 1.327, 10556.016, 235.055, 52669.110 21/03/27,00:30:35,16,09,1, 11.9,1,1, 1.327, 10556.034, 235.048, 52669.113 21/03/27,00:30:35,17,09,1, 11.9,1,1, 1.327, 10556.008, 235.047, 52669.067 21/03/27,00:30:35,18,09,1, 11.9,1,1, 1.327, 10556.015, 235.063, 52669.083 21/03/27,00:30:35,19,09,1, 11.9,1,1, 1.327, 10556.007, 235.050, 52669.139 21/03/27,00:30:36,00,09,1, 11.9,1,1, 1.331, 10555.999, 235.050, 52669.139 21/03/27,00:30:36,01,09,1, 11.9,1,1, 1.331, 10556.020, 235.062, 52669.100 21/03/27,00:30:36,02,09,1, 11.9,1,1, 1.331, 10556.014, 235.046, 52669.075 21/03/27,00:30:36,03,09,1, 11.9,1,1, 1.331, 10556.024, 235.050, 52669.104 21/03/27,00:30:36,04,09,1, 11.9,1,1, 1.331, 10556.018, 235.063, 52669.077 21/03/27,00:30:36,05,09,1, 11.9,1,1, 1.331, 10555.996, 235.058, 52669.114 21/03/27,00:30:36,06,09,1, 11.9,1,1, 1.331, 10556.024, 235.079, 52669.141 21/03/27,00:30:36,07,09,1, 11.9,1,1, 1.331, 10556.006, 235.073, 52669.140 21/03/27,00:30:36,08,09,1, 11.9,1,1, 1.331, 10556.018, 235.068, 52669.108 21/03/27,00:30:36,09,09,1, 11.9,1,1, 1.331, 10555.996, 235.038, 52669.109 21/03/27,00:30:36,10,09,1, 11.9,1,1, 1.331, 10556.007, 235.053, 52669.141 21/03/27,00:30:36,11,09,1, 11.9,1,1, 1.331, 10556.000, 235.026, 52669.069 21/03/27,00:30:36,12,09,1, 11.9,1,1, 1.331, 10556.000, 235.053, 52669.110 21/03/27,00:30:36,13,09,1, 11.9,1,1, 1.331, 10556.012, 235.058, 52669.089 21/03/27,00:30:36,14,09,1, 11.9,1,1, 1.331, 10556.003, 235.046, 52669.106 21/03/27,00:30:36,15,09,1, 11.9,1,1, 1.331, 10555.985, 235.059, 52669.135 21/03/27,00:30:36,16,09,1, 11.9,1,1, 1.331, 10556.001, 235.060, 52669.077 21/03/27,00:30:36,17,09,1, 11.9,1,1, 1.331, 10556.001, 235.069, 52669.096 21/03/27,00:30:36,18,09,1, 11.9,1,1, 1.331, 10556.016, 235.053, 52669.088 21/03/27,00:30:36,19,09,1, 11.9,1,1, 1.331, 10556.002, 235.036, 52669.100 21/03/27,00:30:37,00,09,1, 11.9,1,1, 1.329, 10555.999, 235.036, 52669.100 21/03/27,00:30:37,01,09,1, 11.9,1,1, 1.329, 10556.002, 235.057, 52669.096 21/03/27,00:30:37,02,09,1, 11.9,1,1, 1.329, 10556.003, 235.046, 52669.099 21/03/27,00:30:37,03,09,1, 11.9,1,1, 1.329, 10556.012, 235.052, 52669.085 21/03/27,00:30:37,04,09,1, 11.9,1,1, 1.329, 10556.030, 235.069, 52669.106 21/03/27,00:30:37,05,09,1, 11.9,1,1, 1.329, 10556.017, 235.059, 52669.111 21/03/27,00:30:37,06,09,1, 11.9,1,1, 1.329, 10556.018, 235.065, 52669.137 21/03/27,00:30:37,07,09,1, 11.9,1,1, 1.329, 10556.016, 235.041, 52669.143 21/03/27,00:30:37,08,09,1, 11.9,1,1, 1.329, 10556.014, 235.079, 52669.102 21/03/27,00:30:37,09,09,1, 11.9,1,1, 1.329, 10556.019, 235.078, 52669.129 21/03/27,00:30:37,10,09,1, 11.9,1,1, 1.329, 10556.022, 235.038, 52669.135 21/03/27,00:30:37,11,09,1, 11.9,1,1, 1.329, 10556.018, 235.051, 52669.141 21/03/27,00:30:37,12,09,1, 11.9,1,1, 1.329, 10556.003, 235.070, 52669.124 21/03/27,00:30:37,13,09,1, 11.9,1,1, 1.329, 10555.985, 235.062, 52669.113 21/03/27,00:30:37,14,09,1, 11.9,1,1, 1.329, 10556.029, 235.092, 52669.123 21/03/27,00:30:37,15,09,1, 11.9,1,1, 1.329, 10556.007, 235.074, 52669.122 21/03/27,00:30:37,16,09,1, 11.9,1,1, 1.329, 10556.042, 235.044, 52669.133 21/03/27,00:30:37,17,09,1, 11.9,1,1, 1.329, 10556.025, 235.066, 52669.112 21/03/27,00:30:37,18,09,1, 11.9,1,1, 1.329, 10556.004, 235.072, 52669.158 21/03/27,00:30:37,19,09,1, 11.9,1,1, 1.329, 10556.014, 235.046, 52669.144 21/03/27,00:30:38,00,09,1, 11.8,1,1, 1.328, 10556.008, 235.046, 52669.144 21/03/27,00:30:38,01,09,1, 11.8,1,1, 1.328, 10556.003, 235.061, 52669.136 21/03/27,00:30:38,02,09,1, 11.8,1,1, 1.328, 10556.000, 235.068, 52669.103 21/03/27,00:30:38,03,09,1, 11.8,1,1, 1.328, 10555.976, 235.072, 52669.115 21/03/27,00:30:38,04,09,1, 11.8,1,1, 1.328, 10556.008, 235.037, 52669.121 21/03/27,00:30:38,05,09,1, 11.8,1,1, 1.328, 10556.002, 235.054, 52669.119 21/03/27,00:30:38,06,09,1, 11.8,1,1, 1.328, 10555.998, 235.056, 52669.150 21/03/27,00:30:38,07,09,1, 11.8,1,1, 1.328, 10555.997, 235.066, 52669.096 21/03/27,00:30:38,08,09,1, 11.8,1,1, 1.328, 10555.973, 235.061, 52669.079 21/03/27,00:30:38,09,09,1, 11.8,1,1, 1.328, 10555.986, 235.079, 52669.101 21/03/27,00:30:38,10,09,1, 11.8,1,1, 1.328, 10555.974, 235.045, 52669.103 21/03/27,00:30:38,11,09,1, 11.8,1,1, 1.328, 10556.023, 235.054, 52669.088 21/03/27,00:30:38,12,09,1, 11.8,1,1, 1.328, 10556.000, 235.085, 52669.136 21/03/27,00:30:38,13,09,1, 11.8,1,1, 1.328, 10555.974, 235.065, 52669.087 21/03/27,00:30:38,14,09,1, 11.8,1,1, 1.328, 10556.015, 235.066, 52669.120 21/03/27,00:30:38,15,09,1, 11.8,1,1, 1.328, 10556.002, 235.080, 52669.087 21/03/27,00:30:38,16,09,1, 11.8,1,1, 1.328, 10555.996, 235.074, 52669.127 21/03/27,00:30:38,17,09,1, 11.8,1,1, 1.328, 10556.014, 235.093, 52669.177 21/03/27,00:30:38,18,09,1, 11.8,1,1, 1.328, 10556.012, 235.084, 52669.117 21/03/27,00:30:38,19,09,1, 11.8,1,1, 1.328, 10556.003, 235.062, 52669.184 21/03/27,00:30:39,00,09,1, 11.9,1,1, 1.330, 10555.999, 235.062, 52669.184 21/03/27,00:30:39,01,09,1, 11.9,1,1, 1.330, 10556.003, 235.073, 52669.139 21/03/27,00:30:39,02,09,1, 11.9,1,1, 1.330, 10556.002, 235.068, 52669.125 21/03/27,00:30:39,03,09,1, 11.9,1,1, 1.330, 10556.013, 235.054, 52669.125 21/03/27,00:30:39,04,09,1, 11.9,1,1, 1.330, 10556.018, 235.070, 52669.123 21/03/27,00:30:39,05,09,1, 11.9,1,1, 1.330, 10555.975, 235.085, 52669.125 21/03/27,00:30:39,06,09,1, 11.9,1,1, 1.330, 10556.006, 235.095, 52669.115 21/03/27,00:30:39,07,09,1, 11.9,1,1, 1.330, 10556.017, 235.071, 52669.134 21/03/27,00:30:39,08,09,1, 11.9,1,1, 1.330, 10556.005, 235.053, 52669.071 21/03/27,00:30:39,09,09,1, 11.9,1,1, 1.330, 10556.013, 235.068, 52669.123 21/03/27,00:30:39,10,09,1, 11.9,1,1, 1.330, 10556.006, 235.088, 52669.103 21/03/27,00:30:39,11,09,1, 11.9,1,1, 1.330, 10555.991, 235.075, 52669.111 21/03/27,00:30:39,12,09,1, 11.9,1,1, 1.330, 10555.993, 235.067, 52669.144 21/03/27,00:30:39,13,09,1, 11.9,1,1, 1.330, 10555.994, 235.073, 52669.145 21/03/27,00:30:39,14,09,1, 11.9,1,1, 1.330, 10555.977, 235.077, 52669.081 21/03/27,00:30:39,15,09,1, 11.9,1,1, 1.330, 10556.041, 235.091, 52669.080 21/03/27,00:30:39,16,09,1, 11.9,1,1, 1.330, 10556.011, 235.074, 52669.126 21/03/27,00:30:39,17,09,1, 11.9,1,1, 1.330, 10555.993, 235.086, 52669.073 21/03/27,00:30:39,18,09,1, 11.9,1,1, 1.330, 10555.992, 235.085, 52669.145 21/03/27,00:30:39,19,09,1, 11.9,1,1, 1.330, 10556.024, 235.043, 52669.123 21/03/27,00:30:40,00,09,1, 11.9,1,1, 1.328, 10556.016, 235.043, 52669.123 21/03/27,00:30:40,01,09,1, 11.9,1,1, 1.328, 10556.001, 235.086, 52669.127 21/03/27,00:30:40,02,09,1, 11.9,1,1, 1.328, 10556.002, 235.058, 52669.125 21/03/27,00:30:40,03,09,1, 11.9,1,1, 1.328, 10555.997, 235.076, 52669.114 21/03/27,00:30:40,04,09,1, 11.9,1,1, 1.328, 10555.991, 235.088, 52669.137 21/03/27,00:30:40,05,09,1, 11.9,1,1, 1.328, 10556.007, 235.061, 52669.142 21/03/27,00:30:40,06,09,1, 11.9,1,1, 1.328, 10556.003, 235.069, 52669.146 21/03/27,00:30:40,07,09,1, 11.9,1,1, 1.328, 10556.006, 235.078, 52669.152 21/03/27,00:30:40,08,09,1, 11.9,1,1, 1.328, 10556.012, 235.078, 52669.108 21/03/27,00:30:40,09,09,1, 11.9,1,1, 1.328, 10556.008, 235.071, 52669.092 21/03/27,00:30:40,10,09,1, 11.9,1,1, 1.328, 10555.988, 235.075, 52669.079 21/03/27,00:30:40,11,09,1, 11.9,1,1, 1.328, 10555.988, 235.033, 52669.081 21/03/27,00:30:40,12,09,1, 11.9,1,1, 1.328, 10555.978, 235.040, 52669.101 21/03/27,00:30:40,13,09,1, 11.9,1,1, 1.328, 10556.021, 235.088, 52669.110 21/03/27,00:30:40,14,09,1, 11.9,1,1, 1.328, 10555.987, 235.108, 52669.312 21/03/27,00:30:40,15,09,1, 11.9,1,1, 1.328, 10555.994, 235.047, 52669.092 21/03/27,00:30:40,16,09,1, 11.9,1,1, 1.328, 10556.023, 235.039, 52669.103 21/03/27,00:30:40,17,09,1, 11.9,1,1, 1.328, 10556.007, 235.058, 52669.131 21/03/27,00:30:40,18,09,1, 11.9,1,1, 1.328, 10556.022, 235.079, 52669.127 21/03/27,00:30:40,19,09,1, 11.9,1,1, 1.328, 10555.993, 235.070, 52669.140 21/03/27,00:30:41,00,10,1, 11.8,1,1, 1.327, 10555.991, 235.070, 52669.140 21/03/27,00:30:41,01,10,1, 11.8,1,1, 1.327, 10556.007, 235.040, 52669.098 21/03/27,00:30:41,02,10,1, 11.8,1,1, 1.327, 10555.986, 235.070, 52669.134 21/03/27,00:30:41,03,10,1, 11.8,1,1, 1.327, 10556.018, 235.097, 52669.139 21/03/27,00:30:41,04,10,1, 11.8,1,1, 1.327, 10556.004, 235.054, 52669.114 21/03/27,00:30:41,05,10,1, 11.8,1,1, 1.327, 10556.011, 235.012, 52669.101 21/03/27,00:30:41,06,10,1, 11.8,1,1, 1.327, 10556.022, 235.064, 52669.140 21/03/27,00:30:41,07,10,1, 11.8,1,1, 1.327, 10556.016, 235.053, 52669.155 21/03/27,00:30:41,08,10,1, 11.8,1,1, 1.327, 10556.034, 235.050, 52669.326 21/03/27,00:30:41,09,10,1, 11.8,1,1, 1.327, 10556.003, 234.998, 52669.053 21/03/27,00:30:41,10,10,1, 11.8,1,1, 1.327, 10556.023, 235.033, 52669.088 21/03/27,00:30:41,11,10,1, 11.8,1,1, 1.327, 10556.011, 235.067, 52669.135 21/03/27,00:30:41,12,10,1, 11.8,1,1, 1.327, 10556.031, 235.077, 52669.173 21/03/27,00:30:41,13,10,1, 11.8,1,1, 1.327, 10556.002, 235.026, 52669.149 21/03/27,00:30:41,14,10,1, 11.8,1,1, 1.327, 10556.023, 235.036, 52669.162 21/03/27,00:30:41,15,10,1, 11.8,1,1, 1.327, 10556.021, 235.037, 52669.209 21/03/27,00:30:41,16,10,1, 11.8,1,1, 1.327, 10556.012, 235.035, 52669.160 21/03/27,00:30:41,17,10,1, 11.8,1,1, 1.327, 10556.020, 235.044, 52669.149 21/03/27,00:30:41,18,10,1, 11.8,1,1, 1.327, 10556.007, 235.040, 52669.120 21/03/27,00:30:41,19,10,1, 11.8,1,1, 1.327, 10556.021, 235.063, 52669.115 21/03/27,00:30:42,00,10,1, 11.9,1,1, 1.330, 10556.016, 235.063, 52669.115 21/03/27,00:30:42,01,10,1, 11.9,1,1, 1.330, 10555.998, 235.025, 52669.146 21/03/27,00:30:42,02,10,1, 11.9,1,1, 1.330, 10556.010, 235.064, 52669.142 21/03/27,00:30:42,03,10,1, 11.9,1,1, 1.330, 10556.006, 235.057, 52669.143 21/03/27,00:30:42,04,10,1, 11.9,1,1, 1.330, 10556.020, 235.063, 52669.145 21/03/27,00:30:42,05,10,1, 11.9,1,1, 1.330, 10556.009, 235.065, 52669.112 21/03/27,00:30:42,06,10,1, 11.9,1,1, 1.330, 10556.017, 235.054, 52669.136 21/03/27,00:30:42,07,10,1, 11.9,1,1, 1.330, 10556.010, 235.032, 52669.148 21/03/27,00:30:42,08,10,1, 11.9,1,1, 1.330, 10556.020, 235.021, 52669.114 21/03/27,00:30:42,09,10,1, 11.9,1,1, 1.330, 10556.028, 235.035, 52669.172 21/03/27,00:30:42,10,10,1, 11.9,1,1, 1.330, 10556.024, 235.040, 52669.137 21/03/27,00:30:42,11,10,1, 11.9,1,1, 1.330, 10556.028, 235.036, 52669.151 21/03/27,00:30:42,12,10,1, 11.9,1,1, 1.330, 10556.017, 235.038, 52669.113 21/03/27,00:30:42,13,10,1, 11.9,1,1, 1.330, 10556.033, 235.038, 52669.154 21/03/27,00:30:42,14,10,1, 11.9,1,1, 1.330, 10556.027, 235.064, 52669.130 21/03/27,00:30:42,15,10,1, 11.9,1,1, 1.330, 10556.049, 235.049, 52669.149 21/03/27,00:30:42,16,10,1, 11.9,1,1, 1.330, 10556.007, 235.033, 52669.162 21/03/27,00:30:42,17,10,1, 11.9,1,1, 1.330, 10556.008, 235.042, 52669.175 21/03/27,00:30:42,18,10,1, 11.9,1,1, 1.330, 10556.022, 235.059, 52669.181 21/03/27,00:30:42,19,10,1, 11.9,1,1, 1.330, 10555.998, 235.045, 52669.128 21/03/27,00:30:43,00,10,1, 11.8,1,1, 1.327, 10555.991, 235.045, 52669.128 21/03/27,00:30:43,01,10,1, 11.8,1,1, 1.327, 10556.021, 235.039, 52669.125 21/03/27,00:30:43,02,10,1, 11.8,1,1, 1.327, 10556.027, 235.039, 52668.999 21/03/27,00:30:43,03,10,1, 11.8,1,1, 1.327, 10556.028, 235.048, 52669.400 21/03/27,00:30:43,04,10,1, 11.8,1,1, 1.327, 10556.045, 235.028, 52669.162 21/03/27,00:30:43,05,10,1, 11.8,1,1, 1.327, 10556.025, 235.052, 52669.164 21/03/27,00:30:43,06,10,1, 11.8,1,1, 1.327, 10556.037, 235.056, 52669.202 21/03/27,00:30:43,07,10,1, 11.8,1,1, 1.327, 10556.022, 235.019, 52669.182 21/03/27,00:30:43,08,10,1, 11.8,1,1, 1.327, 10556.041, 235.008, 52669.202 21/03/27,00:30:43,09,10,1, 11.8,1,1, 1.327, 10556.021, 235.024, 52669.166 21/03/27,00:30:43,10,10,1, 11.8,1,1, 1.327, 10556.011, 235.036, 52669.143 21/03/27,00:30:43,11,10,1, 11.8,1,1, 1.327, 10556.017, 235.019, 52669.145 21/03/27,00:30:43,12,10,1, 11.8,1,1, 1.327, 10555.990, 235.019, 52669.127 21/03/27,00:30:43,13,10,1, 11.8,1,1, 1.327, 10556.020, 235.038, 52669.201 21/03/27,00:30:43,14,10,1, 11.8,1,1, 1.327, 10556.012, 235.041, 52669.273 21/03/27,00:30:43,15,10,1, 11.8,1,1, 1.327, 10556.037, 235.034, 52669.141 21/03/27,00:30:43,16,10,1, 11.8,1,1, 1.327, 10556.018, 235.033, 52669.168 21/03/27,00:30:43,17,10,1, 11.8,1,1, 1.327, 10556.028, 235.030, 52669.168 21/03/27,00:30:43,18,10,1, 11.8,1,1, 1.327, 10556.029, 235.034, 52669.166 21/03/27,00:30:43,19,10,1, 11.8,1,1, 1.327, 10556.019, 235.012, 52669.195 21/03/27,00:30:44,00,10,1, 11.9,1,1, 1.327, 10556.016, 235.012, 52669.195 21/03/27,00:30:44,01,10,1, 11.9,1,1, 1.327, 10556.018, 235.030, 52669.132 21/03/27,00:30:44,02,10,1, 11.9,1,1, 1.327, 10556.003, 235.027, 52669.126 21/03/27,00:30:44,03,10,1, 11.9,1,1, 1.327, 10556.010, 235.023, 52669.147 21/03/27,00:30:44,04,10,1, 11.9,1,1, 1.327, 10556.018, 235.019, 52669.136 21/03/27,00:30:44,05,10,1, 11.9,1,1, 1.327, 10556.013, 235.041, 52669.145 21/03/27,00:30:44,06,10,1, 11.9,1,1, 1.327, 10556.029, 235.035, 52669.106 21/03/27,00:30:44,07,10,1, 11.9,1,1, 1.327, 10556.028, 235.040, 52669.165 21/03/27,00:30:44,08,10,1, 11.9,1,1, 1.327, 10556.000, 235.033, 52669.124 21/03/27,00:30:44,09,10,1, 11.9,1,1, 1.327, 10556.018, 235.022, 52669.110 21/03/27,00:30:44,10,10,1, 11.9,1,1, 1.327, 10556.017, 235.027, 52669.151 21/03/27,00:30:44,11,10,1, 11.9,1,1, 1.327, 10556.028, 235.012, 52669.146 21/03/27,00:30:44,12,10,1, 11.9,1,1, 1.327, 10556.012, 235.031, 52669.145 21/03/27,00:30:44,13,10,1, 11.9,1,1, 1.327, 10556.019, 235.051, 52669.129 21/03/27,00:30:44,14,10,1, 11.9,1,1, 1.327, 10556.005, 235.045, 52669.117 21/03/27,00:30:44,15,10,1, 11.9,1,1, 1.327, 10556.012, 235.025, 52669.151 21/03/27,00:30:44,16,10,1, 11.9,1,1, 1.327, 10556.025, 235.028, 52669.142 21/03/27,00:30:44,17,10,1, 11.9,1,1, 1.327, 10556.042, 235.040, 52669.166 21/03/27,00:30:44,18,10,1, 11.9,1,1, 1.327, 10555.991, 235.020, 52669.182 21/03/27,00:30:44,19,10,1, 11.9,1,1, 1.327, 10556.012, 235.014, 52669.192 21/03/27,00:30:45,00,10,1, 11.9,1,1, 1.329, 10556.008, 235.014, 52669.192 21/03/27,00:30:45,01,10,1, 11.9,1,1, 1.329, 10556.015, 235.009, 52669.144 21/03/27,00:30:45,02,10,1, 11.9,1,1, 1.329, 10555.996, 235.008, 52669.184 21/03/27,00:30:45,03,10,1, 11.9,1,1, 1.329, 10556.023, 235.040, 52669.172 21/03/27,00:30:45,04,10,1, 11.9,1,1, 1.329, 10556.005, 235.034, 52669.173 21/03/27,00:30:45,05,10,1, 11.9,1,1, 1.329, 10555.993, 235.018, 52669.164 21/03/27,00:30:45,06,10,1, 11.9,1,1, 1.329, 10556.010, 235.033, 52669.138 21/03/27,00:30:45,07,10,1, 11.9,1,1, 1.329, 10556.008, 235.043, 52669.155 21/03/27,00:30:45,08,10,1, 11.9,1,1, 1.329, 10556.007, 235.034, 52669.180 21/03/27,00:30:45,09,10,1, 11.9,1,1, 1.329, 10556.011, 235.008, 52669.158 21/03/27,00:30:45,10,10,1, 11.9,1,1, 1.329, 10556.003, 235.015, 52669.166 21/03/27,00:30:45,11,10,1, 11.9,1,1, 1.329, 10556.005, 235.015, 52669.146 21/03/27,00:30:45,12,10,1, 11.9,1,1, 1.329, 10555.992, 235.013, 52669.142 21/03/27,00:30:45,13,10,1, 11.9,1,1, 1.329, 10556.018, 235.037, 52669.154 21/03/27,00:30:45,14,10,1, 11.9,1,1, 1.329, 10555.998, 235.023, 52669.155 21/03/27,00:30:45,15,10,1, 11.9,1,1, 1.329, 10556.026, 235.024, 52669.177 21/03/27,00:30:45,16,10,1, 11.9,1,1, 1.329, 10556.019, 235.034, 52669.215 21/03/27,00:30:45,17,10,1, 11.9,1,1, 1.329, 10556.009, 235.015, 52669.157 21/03/27,00:30:45,18,10,1, 11.9,1,1, 1.329, 10556.010, 235.017, 52669.160 21/03/27,00:30:45,19,10,1, 11.9,1,1, 1.329, 10556.014, 235.020, 52669.175 21/03/27,00:30:46,00,10,1, 11.9,1,1, 1.327, 10556.008, 235.020, 52669.175 21/03/27,00:30:46,01,10,1, 11.9,1,1, 1.327, 10556.011, 235.009, 52669.183 21/03/27,00:30:46,02,10,1, 11.9,1,1, 1.327, 10556.023, 235.013, 52669.188 21/03/27,00:30:46,03,10,1, 11.9,1,1, 1.327, 10556.038, 235.027, 52669.170 21/03/27,00:30:46,04,10,1, 11.9,1,1, 1.327, 10556.013, 235.017, 52669.159 21/03/27,00:30:46,05,10,1, 11.9,1,1, 1.327, 10556.010, 235.019, 52669.142 21/03/27,00:30:46,06,10,1, 11.9,1,1, 1.327, 10556.026, 235.016, 52669.170 21/03/27,00:30:46,07,10,1, 11.9,1,1, 1.327, 10556.014, 235.018, 52669.176 21/03/27,00:30:46,08,10,1, 11.9,1,1, 1.327, 10555.994, 235.013, 52669.158 21/03/27,00:30:46,09,10,1, 11.9,1,1, 1.327, 10556.047, 235.014, 52669.164 21/03/27,00:30:46,10,10,1, 11.9,1,1, 1.327, 10556.022, 235.009, 52669.131 21/03/27,00:30:46,11,10,1, 11.9,1,1, 1.327, 10556.013, 235.006, 52669.158 21/03/27,00:30:46,12,10,1, 11.9,1,1, 1.327, 10556.016, 235.012, 52669.150 21/03/27,00:30:46,13,10,1, 11.9,1,1, 1.327, 10556.021, 235.016, 52669.149 21/03/27,00:30:46,14,10,1, 11.9,1,1, 1.327, 10556.015, 234.994, 52669.130 21/03/27,00:30:46,15,10,1, 11.9,1,1, 1.327, 10556.021, 235.021, 52669.122 21/03/27,00:30:46,16,10,1, 11.9,1,1, 1.327, 10556.026, 235.014, 52669.133 21/03/27,00:30:46,17,10,1, 11.9,1,1, 1.327, 10556.034, 235.016, 52669.144 21/03/27,00:30:46,18,10,1, 11.9,1,1, 1.327, 10556.029, 235.005, 52669.143 21/03/27,00:30:46,19,10,1, 11.9,1,1, 1.327, 10556.047, 235.018, 52669.144 21/03/27,00:30:47,00,10,1, 11.8,1,1, 1.328, 10556.041, 235.018, 52669.144 21/03/27,00:30:47,01,10,1, 11.8,1,1, 1.328, 10556.035, 234.998, 52669.168 21/03/27,00:30:47,02,10,1, 11.8,1,1, 1.328, 10556.041, 234.982, 52669.166 21/03/27,00:30:47,03,10,1, 11.8,1,1, 1.328, 10556.033, 235.009, 52669.151 21/03/27,00:30:47,04,10,1, 11.8,1,1, 1.328, 10556.040, 235.018, 52669.132 21/03/27,00:30:47,05,10,1, 11.8,1,1, 1.328, 10556.036, 235.017, 52669.145 21/03/27,00:30:47,06,10,1, 11.8,1,1, 1.328, 10556.028, 235.022, 52669.186 21/03/27,00:30:47,07,10,1, 11.8,1,1, 1.328, 10556.057, 235.026, 52669.163 21/03/27,00:30:47,08,10,1, 11.8,1,1, 1.328, 10556.010, 235.026, 52669.134 21/03/27,00:30:47,09,10,1, 11.8,1,1, 1.328, 10556.018, 235.018, 52669.128 21/03/27,00:30:47,10,10,1, 11.8,1,1, 1.328, 10556.052, 235.005, 52669.136 21/03/27,00:30:47,11,10,1, 11.8,1,1, 1.328, 10556.006, 235.012, 52669.168 21/03/27,00:30:47,12,10,1, 11.8,1,1, 1.328, 10556.029, 234.995, 52669.138 21/03/27,00:30:47,13,10,1, 11.8,1,1, 1.328, 10556.048, 235.014, 52669.169 21/03/27,00:30:47,14,10,1, 11.8,1,1, 1.328, 10556.045, 235.011, 52669.176 21/03/27,00:30:47,15,10,1, 11.8,1,1, 1.328, 10556.050, 234.992, 52669.176 21/03/27,00:30:47,16,10,1, 11.8,1,1, 1.328, 10556.039, 234.991, 52669.222 21/03/27,00:30:47,17,10,1, 11.8,1,1, 1.328, 10556.043, 235.009, 52669.159 21/03/27,00:30:47,18,10,1, 11.8,1,1, 1.328, 10556.039, 234.984, 52669.168 21/03/27,00:30:47,19,10,1, 11.8,1,1, 1.328, 10556.033, 234.970, 52669.142 21/03/27,00:30:48,00,10,1, 11.9,1,1, 1.326, 10556.033, 234.970, 52669.142 21/03/27,00:30:48,01,10,1, 11.9,1,1, 1.326, 10556.043, 234.986, 52669.175 21/03/27,00:30:48,02,10,1, 11.9,1,1, 1.326, 10556.040, 234.972, 52669.178 21/03/27,00:30:48,03,10,1, 11.9,1,1, 1.326, 10556.046, 234.991, 52669.162 21/03/27,00:30:48,04,10,1, 11.9,1,1, 1.326, 10556.050, 234.993, 52669.129 21/03/27,00:30:48,05,10,1, 11.9,1,1, 1.326, 10556.049, 234.994, 52669.142 21/03/27,00:30:48,06,10,1, 11.9,1,1, 1.326, 10556.054, 234.972, 52669.161 21/03/27,00:30:48,07,10,1, 11.9,1,1, 1.326, 10556.042, 234.997, 52669.154 21/03/27,00:30:48,08,10,1, 11.9,1,1, 1.326, 10556.042, 234.988, 52669.169 21/03/27,00:30:48,09,10,1, 11.9,1,1, 1.326, 10556.051, 234.970, 52669.171 21/03/27,00:30:48,10,10,1, 11.9,1,1, 1.326, 10556.042, 234.989, 52669.322 21/03/27,00:30:48,11,10,1, 11.9,1,1, 1.326, 10556.042, 234.986, 52669.226 21/03/27,00:30:48,12,10,1, 11.9,1,1, 1.326, 10556.068, 234.978, 52669.164 21/03/27,00:30:48,13,10,1, 11.9,1,1, 1.326, 10556.047, 234.997, 52669.167 21/03/27,00:30:48,14,10,1, 11.9,1,1, 1.326, 10556.053, 234.978, 52669.131 21/03/27,00:30:48,15,10,1, 11.9,1,1, 1.326, 10556.041, 235.010, 52669.167 21/03/27,00:30:48,16,10,1, 11.9,1,1, 1.326, 10556.063, 235.007, 52669.168 21/03/27,00:30:48,17,10,1, 11.9,1,1, 1.326, 10556.047, 235.021, 52669.177 21/03/27,00:30:48,18,10,1, 11.9,1,1, 1.326, 10556.044, 235.022, 52669.181 21/03/27,00:30:48,19,10,1, 11.9,1,1, 1.326, 10556.021, 234.983, 52669.127 21/03/27,00:30:49,00,10,1, 11.9,1,1, 1.328, 10556.016, 234.983, 52669.127 21/03/27,00:30:49,01,10,1, 11.9,1,1, 1.328, 10556.064, 234.978, 52669.183 21/03/27,00:30:49,02,10,1, 11.9,1,1, 1.328, 10556.069, 235.007, 52669.151 21/03/27,00:30:49,03,10,1, 11.9,1,1, 1.328, 10556.075, 234.994, 52669.189 21/03/27,00:30:49,04,10,1, 11.9,1,1, 1.328, 10556.056, 234.992, 52669.195 21/03/27,00:30:49,05,10,1, 11.9,1,1, 1.328, 10556.043, 234.971, 52669.198 21/03/27,00:30:49,06,10,1, 11.9,1,1, 1.328, 10556.036, 234.983, 52669.170 21/03/27,00:30:49,07,10,1, 11.9,1,1, 1.328, 10556.068, 234.983, 52669.195 21/03/27,00:30:49,08,10,1, 11.9,1,1, 1.328, 10556.051, 234.986, 52669.189 21/03/27,00:30:49,09,10,1, 11.9,1,1, 1.328, 10556.047, 235.006, 52669.221 21/03/27,00:30:49,10,10,1, 11.9,1,1, 1.328, 10556.042, 234.979, 52669.190 21/03/27,00:30:49,11,10,1, 11.9,1,1, 1.328, 10556.054, 234.984, 52669.214 21/03/27,00:30:49,12,10,1, 11.9,1,1, 1.328, 10556.061, 235.003, 52669.182 21/03/27,00:30:49,13,10,1, 11.9,1,1, 1.328, 10556.067, 234.995, 52669.199 21/03/27,00:30:49,14,10,1, 11.9,1,1, 1.328, 10556.033, 234.990, 52669.178 21/03/27,00:30:49,15,10,1, 11.9,1,1, 1.328, 10556.057, 234.992, 52669.185 21/03/27,00:30:49,16,10,1, 11.9,1,1, 1.328, 10556.052, 234.986, 52669.226 21/03/27,00:30:49,17,10,1, 11.9,1,1, 1.328, 10556.041, 234.997, 52669.154 21/03/27,00:30:49,18,10,1, 11.9,1,1, 1.328, 10556.038, 234.982, 52669.162 21/03/27,00:30:49,19,10,1, 11.9,1,1, 1.328, 10556.063, 234.982, 52669.185 21/03/27,00:30:50,00,11,1, 11.8,1,1, 1.326, 10556.058, 234.982, 52669.185 21/03/27,00:30:50,01,11,1, 11.8,1,1, 1.326, 10556.044, 234.992, 52669.182 21/03/27,00:30:50,02,11,1, 11.8,1,1, 1.326, 10556.055, 234.983, 52669.187 21/03/27,00:30:50,03,11,1, 11.8,1,1, 1.326, 10556.070, 234.972, 52669.245 21/03/27,00:30:50,04,11,1, 11.8,1,1, 1.326, 10556.031, 234.977, 52669.181 21/03/27,00:30:50,05,11,1, 11.8,1,1, 1.326, 10556.019, 234.994, 52669.218 21/03/27,00:30:50,06,11,1, 11.8,1,1, 1.326, 10556.032, 234.967, 52669.204 21/03/27,00:30:50,07,11,1, 11.8,1,1, 1.326, 10556.061, 234.954, 52669.199 21/03/27,00:30:50,08,11,1, 11.8,1,1, 1.326, 10556.022, 234.968, 52669.159 21/03/27,00:30:50,09,11,1, 11.8,1,1, 1.326, 10556.034, 234.984, 52669.151 21/03/27,00:30:50,10,11,1, 11.8,1,1, 1.326, 10556.025, 234.995, 52669.187 21/03/27,00:30:50,11,11,1, 11.8,1,1, 1.326, 10556.041, 234.987, 52669.197 21/03/27,00:30:50,12,11,1, 11.8,1,1, 1.326, 10556.039, 234.967, 52669.195 21/03/27,00:30:50,13,11,1, 11.8,1,1, 1.326, 10556.059, 234.973, 52669.193 21/03/27,00:30:50,14,11,1, 11.8,1,1, 1.326, 10556.036, 234.948, 52669.140 21/03/27,00:30:50,15,11,1, 11.8,1,1, 1.326, 10556.042, 234.967, 52669.176 21/03/27,00:30:50,16,11,1, 11.8,1,1, 1.326, 10556.031, 234.934, 52669.139 21/03/27,00:30:50,17,11,1, 11.8,1,1, 1.326, 10556.053, 234.964, 52669.152 21/03/27,00:30:50,18,11,1, 11.8,1,1, 1.326, 10556.047, 234.977, 52669.173 21/03/27,00:30:50,19,11,1, 11.8,1,1, 1.326, 10556.034, 234.979, 52669.185 21/03/27,00:30:51,00,10,1, 11.9,1,1, 1.325, 10556.033, 234.979, 52669.185 21/03/27,00:30:51,01,10,1, 11.9,1,1, 1.325, 10556.053, 234.974, 52669.176 21/03/27,00:30:51,02,10,1, 11.9,1,1, 1.325, 10556.070, 234.969, 52669.186 21/03/27,00:30:51,03,10,1, 11.9,1,1, 1.325, 10556.062, 234.988, 52669.172 21/03/27,00:30:51,04,10,1, 11.9,1,1, 1.325, 10556.058, 234.966, 52669.212 21/03/27,00:30:51,05,10,1, 11.9,1,1, 1.325, 10556.048, 234.949, 52669.231 21/03/27,00:30:51,06,10,1, 11.9,1,1, 1.325, 10556.013, 234.964, 52669.167 21/03/27,00:30:51,07,10,1, 11.9,1,1, 1.325, 10556.051, 234.958, 52669.175 21/03/27,00:30:51,08,10,1, 11.9,1,1, 1.325, 10556.036, 234.961, 52669.184 21/03/27,00:30:51,09,10,1, 11.9,1,1, 1.325, 10556.031, 234.947, 52669.176 21/03/27,00:30:51,10,10,1, 11.9,1,1, 1.325, 10556.035, 234.935, 52669.158 21/03/27,00:30:51,11,10,1, 11.9,1,1, 1.325, 10556.007, 234.949, 52669.217 21/03/27,00:30:51,12,10,1, 11.9,1,1, 1.325, 10556.028, 234.952, 52669.175 21/03/27,00:30:51,13,10,1, 11.9,1,1, 1.325, 10556.060, 234.970, 52669.191 21/03/27,00:30:51,14,10,1, 11.9,1,1, 1.325, 10556.070, 234.945, 52669.194 21/03/27,00:30:51,15,10,1, 11.9,1,1, 1.325, 10556.044, 234.967, 52669.203 21/03/27,00:30:51,16,10,1, 11.9,1,1, 1.325, 10556.026, 234.958, 52669.205 21/03/27,00:30:51,17,10,1, 11.9,1,1, 1.325, 10556.055, 234.948, 52669.185 21/03/27,00:30:51,18,10,1, 11.9,1,1, 1.325, 10556.019, 234.940, 52669.145 21/03/27,00:30:51,19,10,1, 11.9,1,1, 1.325, 10556.041, 234.974, 52669.168 21/03/27,00:30:52,00,11,1, 11.9,1,1, 1.325, 10556.041, 234.974, 52669.168 21/03/27,00:30:52,01,11,1, 11.9,1,1, 1.325, 10556.028, 234.959, 52669.187 21/03/27,00:30:52,02,11,1, 11.9,1,1, 1.325, 10556.050, 234.980, 52669.184 21/03/27,00:30:52,03,11,1, 11.9,1,1, 1.325, 10556.032, 234.980, 52669.174 21/03/27,00:30:52,04,11,1, 11.9,1,1, 1.325, 10556.048, 234.997, 52669.199 21/03/27,00:30:52,05,11,1, 11.9,1,1, 1.325, 10556.053, 234.980, 52669.188 21/03/27,00:30:52,06,11,1, 11.9,1,1, 1.325, 10556.027, 234.983, 52669.185 21/03/27,00:30:52,07,11,1, 11.9,1,1, 1.325, 10556.044, 234.960, 52669.192 21/03/27,00:30:52,08,11,1, 11.9,1,1, 1.325, 10556.053, 234.957, 52669.139 21/03/27,00:30:52,09,11,1, 11.9,1,1, 1.325, 10556.066, 234.968, 52669.178 21/03/27,00:30:52,10,11,1, 11.9,1,1, 1.325, 10556.053, 234.984, 52669.159 21/03/27,00:30:52,11,11,1, 11.9,1,1, 1.325, 10556.043, 234.990, 52669.144 21/03/27,00:30:52,12,11,1, 11.9,1,1, 1.325, 10556.056, 234.973, 52669.200 21/03/27,00:30:52,13,11,1, 11.9,1,1, 1.325, 10556.051, 234.970, 52669.187 21/03/27,00:30:52,14,11,1, 11.9,1,1, 1.325, 10556.049, 234.980, 52669.183 21/03/27,00:30:52,15,11,1, 11.9,1,1, 1.325, 10556.069, 234.985, 52669.178 21/03/27,00:30:52,16,11,1, 11.9,1,1, 1.325, 10556.031, 234.991, 52669.165 21/03/27,00:30:52,17,11,1, 11.9,1,1, 1.325, 10556.049, 234.977, 52669.158 21/03/27,00:30:52,18,11,1, 11.9,1,1, 1.325, 10556.043, 234.961, 52669.155 21/03/27,00:30:52,19,11,1, 11.9,1,1, 1.325, 10556.056, 235.011, 52669.208 21/03/27,00:30:53,00,09,1, 11.8,1,1, 1.325, 10556.049, 235.011, 52669.208 21/03/27,00:30:53,01,09,1, 11.8,1,1, 1.325, 10556.044, 234.970, 52669.155 21/03/27,00:30:53,02,09,1, 11.8,1,1, 1.325, 10556.021, 235.009, 52669.162 21/03/27,00:30:53,03,09,1, 11.8,1,1, 1.325, 10556.021, 234.990, 52669.168 21/03/27,00:30:53,04,09,1, 11.8,1,1, 1.325, 10556.053, 234.975, 52669.159 21/03/27,00:30:53,05,09,1, 11.8,1,1, 1.325, 10556.034, 234.999, 52669.200 21/03/27,00:30:53,06,09,1, 11.8,1,1, 1.325, 10556.055, 235.011, 52669.175 21/03/27,00:30:53,07,09,1, 11.8,1,1, 1.325, 10556.057, 234.993, 52669.194 21/03/27,00:30:53,08,09,1, 11.8,1,1, 1.325, 10556.050, 234.983, 52669.200 21/03/27,00:30:53,09,09,1, 11.8,1,1, 1.325, 10556.053, 234.988, 52669.201 21/03/27,00:30:53,10,09,1, 11.8,1,1, 1.325, 10556.055, 234.973, 52669.184 21/03/27,00:30:53,11,09,1, 11.8,1,1, 1.325, 10556.034, 234.981, 52669.171 21/03/27,00:30:53,12,09,1, 11.8,1,1, 1.325, 10556.069, 234.994, 52669.201 21/03/27,00:30:53,13,09,1, 11.8,1,1, 1.325, 10556.040, 234.969, 52669.184 21/03/27,00:30:53,14,09,1, 11.8,1,1, 1.325, 10556.025, 234.969, 52669.170 21/03/27,00:30:53,15,09,1, 11.8,1,1, 1.325, 10556.034, 234.978, 52669.190 21/03/27,00:30:53,16,09,1, 11.8,1,1, 1.325, 10556.043, 234.984, 52669.182 21/03/27,00:30:53,17,09,1, 11.8,1,1, 1.325, 10556.052, 234.954, 52669.177 21/03/27,00:30:53,18,09,1, 11.8,1,1, 1.325, 10556.026, 234.970, 52669.184 21/03/27,00:30:53,19,09,1, 11.8,1,1, 1.325, 10556.041, 234.973, 52669.168 21/03/27,00:30:54,00,09,1, 11.9,1,1, 1.325, 10556.033, 234.973, 52669.168 21/03/27,00:30:54,01,09,1, 11.9,1,1, 1.325, 10556.017, 234.966, 52669.182 21/03/27,00:30:54,02,09,1, 11.9,1,1, 1.325, 10556.040, 234.970, 52669.224 21/03/27,00:30:54,03,09,1, 11.9,1,1, 1.325, 10556.044, 234.975, 52669.205 21/03/27,00:30:54,04,09,1, 11.9,1,1, 1.325, 10556.035, 234.970, 52669.222 21/03/27,00:30:54,05,09,1, 11.9,1,1, 1.325, 10556.034, 234.971, 52669.232 21/03/27,00:30:54,06,09,1, 11.9,1,1, 1.325, 10556.014, 234.990, 52669.199 21/03/27,00:30:54,07,09,1, 11.9,1,1, 1.325, 10556.030, 234.947, 52669.173 21/03/27,00:30:54,08,09,1, 11.9,1,1, 1.325, 10556.053, 234.971, 52669.205 21/03/27,00:30:54,09,09,1, 11.9,1,1, 1.325, 10556.060, 234.957, 52669.183 21/03/27,00:30:54,10,09,1, 11.9,1,1, 1.325, 10556.039, 234.958, 52669.174 21/03/27,00:30:54,11,09,1, 11.9,1,1, 1.325, 10556.058, 234.976, 52669.201 21/03/27,00:30:54,12,09,1, 11.9,1,1, 1.325, 10556.041, 234.950, 52669.195 21/03/27,00:30:54,13,09,1, 11.9,1,1, 1.325, 10556.039, 234.941, 52669.188 21/03/27,00:30:54,14,09,1, 11.9,1,1, 1.325, 10556.039, 234.964, 52669.203 21/03/27,00:30:54,15,09,1, 11.9,1,1, 1.325, 10556.038, 234.947, 52669.190 21/03/27,00:30:54,16,09,1, 11.9,1,1, 1.325, 10556.026, 234.973, 52669.169 21/03/27,00:30:54,17,09,1, 11.9,1,1, 1.325, 10556.024, 234.956, 52669.195 21/03/27,00:30:54,18,09,1, 11.9,1,1, 1.325, 10556.055, 234.949, 52669.206 21/03/27,00:30:54,19,09,1, 11.9,1,1, 1.325, 10556.053, 234.964, 52669.217 21/03/27,00:30:55,00,09,1, 11.9,1,1, 1.325, 10556.049, 234.964, 52669.217 21/03/27,00:30:55,01,09,1, 11.9,1,1, 1.325, 10556.058, 234.952, 52669.235 21/03/27,00:30:55,02,09,1, 11.9,1,1, 1.325, 10556.056, 234.956, 52669.196 21/03/27,00:30:55,03,09,1, 11.9,1,1, 1.325, 10556.032, 234.961, 52669.192 21/03/27,00:30:55,04,09,1, 11.9,1,1, 1.325, 10556.036, 234.949, 52669.166 21/03/27,00:30:55,05,09,1, 11.9,1,1, 1.325, 10556.034, 234.965, 52669.217 21/03/27,00:30:55,06,09,1, 11.9,1,1, 1.325, 10556.043, 234.955, 52669.187 21/03/27,00:30:55,07,09,1, 11.9,1,1, 1.325, 10556.018, 234.963, 52669.194 21/03/27,00:30:55,08,09,1, 11.9,1,1, 1.325, 10556.019, 234.986, 52669.205 21/03/27,00:30:55,09,09,1, 11.9,1,1, 1.325, 10556.048, 234.983, 52669.177 21/03/27,00:30:55,10,09,1, 11.9,1,1, 1.325, 10556.053, 234.982, 52669.202 21/03/27,00:30:55,11,09,1, 11.9,1,1, 1.325, 10556.031, 234.954, 52669.198 21/03/27,00:30:55,12,09,1, 11.9,1,1, 1.325, 10556.044, 234.957, 52669.189 21/03/27,00:30:55,13,09,1, 11.9,1,1, 1.325, 10556.041, 234.952, 52669.207 21/03/27,00:30:55,14,09,1, 11.9,1,1, 1.325, 10556.004, 234.949, 52669.197 21/03/27,00:30:55,15,09,1, 11.9,1,1, 1.325, 10556.020, 234.917, 52669.197 21/03/27,00:30:55,16,09,1, 11.9,1,1, 1.325, 10556.028, 234.940, 52669.196 21/03/27,00:30:55,17,09,1, 11.9,1,1, 1.325, 10556.032, 234.985, 52669.185 21/03/27,00:30:55,18,09,1, 11.9,1,1, 1.325, 10556.006, 234.954, 52669.179 21/03/27,00:30:55,19,09,1, 11.9,1,1, 1.325, 10556.002, 234.967, 52669.225 21/03/27,00:30:56,00,09,1, 11.9,1,1, 1.330, 10555.999, 234.967, 52669.225 21/03/27,00:30:56,01,09,1, 11.9,1,1, 1.330, 10556.045, 234.966, 52669.210 21/03/27,00:30:56,02,09,1, 11.9,1,1, 1.330, 10556.026, 234.953, 52669.235 21/03/27,00:30:56,03,09,1, 11.9,1,1, 1.330, 10556.035, 234.946, 52669.190 21/03/27,00:30:56,04,09,1, 11.9,1,1, 1.330, 10556.011, 234.950, 52669.053 21/03/27,00:30:56,05,09,1, 11.9,1,1, 1.330, 10556.022, 234.931, 52669.320 21/03/27,00:30:56,06,09,1, 11.9,1,1, 1.330, 10556.068, 234.925, 52669.174 21/03/27,00:30:56,07,09,1, 11.9,1,1, 1.330, 10556.052, 234.927, 52669.148 21/03/27,00:30:56,08,09,1, 11.9,1,1, 1.330, 10556.047, 234.946, 52669.199 21/03/27,00:30:56,09,09,1, 11.9,1,1, 1.330, 10556.018, 234.959, 52669.211 21/03/27,00:30:56,10,09,1, 11.9,1,1, 1.330, 10556.014, 234.976, 52669.228 21/03/27,00:30:56,11,09,1, 11.9,1,1, 1.330, 10556.033, 234.950, 52669.220 21/03/27,00:30:56,12,09,1, 11.9,1,1, 1.330, 10556.035, 234.957, 52669.225 21/03/27,00:30:56,13,09,1, 11.9,1,1, 1.330, 10556.020, 234.941, 52669.211 21/03/27,00:30:56,14,09,1, 11.9,1,1, 1.330, 10556.027, 234.949, 52669.248 21/03/27,00:30:56,15,09,1, 11.9,1,1, 1.330, 10556.029, 234.937, 52668.898 21/03/27,00:30:56,16,09,1, 11.9,1,1, 1.330, 10555.997, 234.945, 52669.267 21/03/27,00:30:56,17,09,1, 11.9,1,1, 1.330, 10556.037, 234.956, 52669.255 21/03/27,00:30:56,18,09,1, 11.9,1,1, 1.330, 10556.028, 234.939, 52669.264 21/03/27,00:30:56,19,09,1, 11.9,1,1, 1.330, 10556.001, 234.952, 52669.250 21/03/27,00:30:57,00,10,1, 11.8,1,1, 1.323, 10555.999, 234.952, 52669.250 21/03/27,00:30:57,01,10,1, 11.8,1,1, 1.323, 10555.998, 234.947, 52669.243 21/03/27,00:30:57,02,10,1, 11.8,1,1, 1.323, 10556.008, 234.969, 52669.218 21/03/27,00:30:57,03,10,1, 11.8,1,1, 1.323, 10556.000, 234.944, 52669.231 21/03/27,00:30:57,04,10,1, 11.8,1,1, 1.323, 10556.014, 234.936, 52669.252 21/03/27,00:30:57,05,10,1, 11.8,1,1, 1.323, 10556.001, 234.930, 52669.106 21/03/27,00:30:57,06,10,1, 11.8,1,1, 1.323, 10556.012, 234.933, 52669.284 21/03/27,00:30:57,07,10,1, 11.8,1,1, 1.323, 10556.026, 234.943, 52669.245 21/03/27,00:30:57,08,10,1, 11.8,1,1, 1.323, 10556.001, 234.904, 52669.239 21/03/27,00:30:57,09,10,1, 11.8,1,1, 1.323, 10556.014, 234.939, 52669.215 21/03/27,00:30:57,10,10,1, 11.8,1,1, 1.323, 10555.996, 234.966, 52669.236 21/03/27,00:30:57,11,10,1, 11.8,1,1, 1.323, 10556.004, 234.930, 52669.205 21/03/27,00:30:57,12,10,1, 11.8,1,1, 1.323, 10555.998, 234.937, 52669.237 21/03/27,00:30:57,13,10,1, 11.8,1,1, 1.323, 10556.013, 234.939, 52669.257 21/03/27,00:30:57,14,10,1, 11.8,1,1, 1.323, 10556.003, 234.959, 52669.218 21/03/27,00:30:57,15,10,1, 11.8,1,1, 1.323, 10556.031, 234.968, 52669.243 21/03/27,00:30:57,16,10,1, 11.8,1,1, 1.323, 10556.028, 234.984, 52669.250 21/03/27,00:30:57,17,10,1, 11.8,1,1, 1.323, 10556.031, 234.951, 52669.213 21/03/27,00:30:57,18,10,1, 11.8,1,1, 1.323, 10556.021, 234.930, 52669.196 21/03/27,00:30:57,19,10,1, 11.8,1,1, 1.323, 10556.020, 234.942, 52669.228 21/03/27,00:30:58,00,11,1, 11.9,1,1, 1.323, 10556.016, 234.942, 52669.228 21/03/27,00:30:58,01,11,1, 11.9,1,1, 1.323, 10556.000, 234.933, 52669.257 21/03/27,00:30:58,02,11,1, 11.9,1,1, 1.323, 10556.020, 234.958, 52669.224 21/03/27,00:30:58,03,11,1, 11.9,1,1, 1.323, 10556.005, 234.945, 52669.259 21/03/27,00:30:58,04,11,1, 11.9,1,1, 1.323, 10555.993, 234.939, 52669.221 21/03/27,00:30:58,05,11,1, 11.9,1,1, 1.323, 10556.019, 234.953, 52669.244 21/03/27,00:30:58,06,11,1, 11.9,1,1, 1.323, 10556.015, 234.956, 52669.241 21/03/27,00:30:58,07,11,1, 11.9,1,1, 1.323, 10556.001, 234.940, 52669.237 21/03/27,00:30:58,08,11,1, 11.9,1,1, 1.323, 10556.007, 234.937, 52669.203 21/03/27,00:30:58,09,11,1, 11.9,1,1, 1.323, 10556.014, 234.952, 52669.189 21/03/27,00:30:58,10,11,1, 11.9,1,1, 1.323, 10556.007, 234.930, 52669.192 21/03/27,00:30:58,11,11,1, 11.9,1,1, 1.323, 10556.007, 234.934, 52669.188 21/03/27,00:30:58,12,11,1, 11.9,1,1, 1.323, 10556.000, 234.918, 52669.206 21/03/27,00:30:58,13,11,1, 11.9,1,1, 1.323, 10555.997, 234.957, 52669.190 21/03/27,00:30:58,14,11,1, 11.9,1,1, 1.323, 10555.982, 234.951, 52669.220 21/03/27,00:30:58,15,11,1, 11.9,1,1, 1.323, 10556.014, 234.948, 52669.218 21/03/27,00:30:58,16,11,1, 11.9,1,1, 1.323, 10555.995, 234.928, 52669.194 21/03/27,00:30:58,17,11,1, 11.9,1,1, 1.323, 10556.027, 234.962, 52669.223 21/03/27,00:30:58,18,11,1, 11.9,1,1, 1.323, 10556.016, 234.951, 52669.195 21/03/27,00:30:58,19,11,1, 11.9,1,1, 1.323, 10555.991, 234.936, 52669.337 21/03/27,00:30:59,00,11,1, 11.8,1,1, 1.327, 10555.983, 234.936, 52669.337 21/03/27,00:30:59,01,11,1, 11.8,1,1, 1.327, 10556.025, 234.939, 52669.174 21/03/27,00:30:59,02,11,1, 11.8,1,1, 1.327, 10555.983, 234.937, 52669.262 21/03/27,00:30:59,03,11,1, 11.8,1,1, 1.327, 10556.026, 234.949, 52669.149 21/03/27,00:30:59,04,11,1, 11.8,1,1, 1.327, 10556.034, 234.928, 52669.141 21/03/27,00:30:59,05,11,1, 11.8,1,1, 1.327, 10556.009, 234.951, 52669.145 21/03/27,00:30:59,06,11,1, 11.8,1,1, 1.327, 10556.011, 234.915, 52669.201 21/03/27,00:30:59,07,11,1, 11.8,1,1, 1.327, 10556.016, 234.912, 52669.233 21/03/27,00:30:59,08,11,1, 11.8,1,1, 1.327, 10555.993, 234.927, 52669.202 21/03/27,00:30:59,09,11,1, 11.8,1,1, 1.327, 10556.022, 234.930, 52669.210 21/03/27,00:30:59,10,11,1, 11.8,1,1, 1.327, 10556.009, 234.933, 52669.214 21/03/27,00:30:59,11,11,1, 11.8,1,1, 1.327, 10555.985, 234.926, 52669.190 21/03/27,00:30:59,12,11,1, 11.8,1,1, 1.327, 10556.008, 234.906, 52669.196 21/03/27,00:30:59,13,11,1, 11.8,1,1, 1.327, 10555.988, 234.932, 52669.207 21/03/27,00:30:59,14,11,1, 11.8,1,1, 1.327, 10555.977, 234.925, 52669.195 21/03/27,00:30:59,15,11,1, 11.8,1,1, 1.327, 10555.993, 234.904, 52669.190 21/03/27,00:30:59,16,11,1, 11.8,1,1, 1.327, 10556.006, 234.916, 52669.239 21/03/27,00:30:59,17,11,1, 11.8,1,1, 1.327, 10555.983, 234.921, 52669.223 21/03/27,00:30:59,18,11,1, 11.8,1,1, 1.327, 10556.012, 234.935, 52669.211 21/03/27,00:30:59,19,11,1, 11.8,1,1, 1.327, 10555.986, 234.934, 52669.205 21/03/27,00:31:00,00,11,1, 11.9,1,1, 1.327, 10555.983, 234.934, 52669.205 21/03/27,00:31:00,01,11,1, 11.9,1,1, 1.327, 10556.013, 234.917, 52669.221 21/03/27,00:31:00,02,11,1, 11.9,1,1, 1.327, 10556.012, 234.920, 52669.243 21/03/27,00:31:00,03,11,1, 11.9,1,1, 1.327, 10555.982, 234.907, 52669.215 21/03/27,00:31:00,04,11,1, 11.9,1,1, 1.327, 10556.008, 234.915, 52669.212 21/03/27,00:31:00,05,11,1, 11.9,1,1, 1.327, 10555.975, 234.921, 52669.070 21/03/27,00:31:00,06,11,1, 11.9,1,1, 1.327, 10555.980, 234.929, 52669.308 21/03/27,00:31:00,07,11,1, 11.9,1,1, 1.327, 10556.010, 234.942, 52669.270 21/03/27,00:31:00,08,11,1, 11.9,1,1, 1.327, 10556.002, 234.936, 52669.259 21/03/27,00:31:00,09,11,1, 11.9,1,1, 1.327, 10556.013, 234.951, 52669.248 21/03/27,00:31:00,10,11,1, 11.9,1,1, 1.327, 10555.996, 234.947, 52669.262 21/03/27,00:31:00,11,11,1, 11.9,1,1, 1.327, 10556.046, 234.942, 52669.232 21/03/27,00:31:00,12,11,1, 11.9,1,1, 1.327, 10555.993, 234.916, 52669.192 21/03/27,00:31:00,13,11,1, 11.9,1,1, 1.327, 10555.995, 234.925, 52669.238 21/03/27,00:31:00,14,11,1, 11.9,1,1, 1.327, 10556.002, 234.929, 52669.227 21/03/27,00:31:00,15,11,1, 11.9,1,1, 1.327, 10555.979, 234.921, 52669.221 21/03/27,00:31:00,16,11,1, 11.9,1,1, 1.327, 10555.998, 234.921, 52669.211 21/03/27,00:31:00,17,11,1, 11.9,1,1, 1.327, 10556.014, 234.925, 52669.260 21/03/27,00:31:00,18,11,1, 11.9,1,1, 1.327, 10556.000, 234.928, 52669.253 21/03/27,00:31:00,19,11,1, 11.9,1,1, 1.327, 10556.023, 234.909, 52669.235 21/03/27,00:31:01,00,11,1, 11.8,1,1, 1.325, 10556.016, 234.909, 52669.235 21/03/27,00:31:01,01,11,1, 11.8,1,1, 1.325, 10556.024, 234.937, 52669.260 21/03/27,00:31:01,02,11,1, 11.8,1,1, 1.325, 10555.986, 234.939, 52669.256 21/03/27,00:31:01,03,11,1, 11.8,1,1, 1.325, 10556.024, 234.905, 52669.223 21/03/27,00:31:01,04,11,1, 11.8,1,1, 1.325, 10556.011, 234.914, 52669.257 21/03/27,00:31:01,05,11,1, 11.8,1,1, 1.325, 10555.979, 234.921, 52669.253 21/03/27,00:31:01,06,11,1, 11.8,1,1, 1.325, 10555.984, 234.889, 52669.250 21/03/27,00:31:01,07,11,1, 11.8,1,1, 1.325, 10555.985, 234.926, 52669.245 21/03/27,00:31:01,08,11,1, 11.8,1,1, 1.325, 10555.982, 234.917, 52669.268 21/03/27,00:31:01,09,11,1, 11.8,1,1, 1.325, 10556.013, 234.938, 52669.279 21/03/27,00:31:01,10,11,1, 11.8,1,1, 1.325, 10556.005, 234.957, 52669.270 21/03/27,00:31:01,11,11,1, 11.8,1,1, 1.325, 10555.972, 234.917, 52669.270 21/03/27,00:31:01,12,11,1, 11.8,1,1, 1.325, 10556.007, 234.939, 52669.296 21/03/27,00:31:01,13,11,1, 11.8,1,1, 1.325, 10555.996, 234.927, 52669.275 21/03/27,00:31:01,14,11,1, 11.8,1,1, 1.325, 10555.992, 234.895, 52669.277 21/03/27,00:31:01,15,11,1, 11.8,1,1, 1.325, 10556.014, 234.929, 52669.269 21/03/27,00:31:01,16,11,1, 11.8,1,1, 1.325, 10556.015, 234.911, 52669.260 21/03/27,00:31:01,17,11,1, 11.8,1,1, 1.325, 10556.000, 234.900, 52669.242 21/03/27,00:31:01,18,11,1, 11.8,1,1, 1.325, 10556.000, 234.912, 52669.255 21/03/27,00:31:01,19,11,1, 11.8,1,1, 1.325, 10555.995, 234.923, 52669.265 21/03/27,00:31:02,00,10,1, 11.8,1,1, 1.325, 10555.991, 234.923, 52669.265 21/03/27,00:31:02,01,10,1, 11.8,1,1, 1.325, 10555.976, 234.933, 52669.266 21/03/27,00:31:02,02,10,1, 11.8,1,1, 1.325, 10555.972, 234.934, 52669.307 21/03/27,00:31:02,03,10,1, 11.8,1,1, 1.325, 10555.989, 234.961, 52669.276 21/03/27,00:31:02,04,10,1, 11.8,1,1, 1.325, 10556.015, 234.933, 52669.288 21/03/27,00:31:02,05,10,1, 11.8,1,1, 1.325, 10555.988, 234.938, 52669.255 21/03/27,00:31:02,06,10,1, 11.8,1,1, 1.325, 10555.978, 234.923, 52669.316 21/03/27,00:31:02,07,10,1, 11.8,1,1, 1.325, 10555.993, 234.939, 52669.288 21/03/27,00:31:02,08,10,1, 11.8,1,1, 1.325, 10556.014, 234.923, 52669.264 21/03/27,00:31:02,09,10,1, 11.8,1,1, 1.325, 10556.031, 234.947, 52669.268 21/03/27,00:31:02,10,10,1, 11.8,1,1, 1.325, 10555.984, 234.946, 52669.231 21/03/27,00:31:02,11,10,1, 11.8,1,1, 1.325, 10555.995, 234.946, 52669.281 21/03/27,00:31:02,12,10,1, 11.8,1,1, 1.325, 10555.977, 234.946, 52669.224 21/03/27,00:31:02,13,10,1, 11.8,1,1, 1.325, 10555.986, 234.964, 52669.278 21/03/27,00:31:02,14,10,1, 11.8,1,1, 1.325, 10556.004, 234.976, 52669.285 21/03/27,00:31:02,15,10,1, 11.8,1,1, 1.325, 10555.996, 234.941, 52669.280 21/03/27,00:31:02,16,10,1, 11.8,1,1, 1.325, 10555.975, 234.944, 52669.284 21/03/27,00:31:02,17,10,1, 11.8,1,1, 1.325, 10556.017, 234.951, 52669.265 21/03/27,00:31:02,18,10,1, 11.8,1,1, 1.325, 10555.985, 234.950, 52669.282 21/03/27,00:31:02,19,10,1, 11.8,1,1, 1.325, 10555.979, 234.922, 52669.267 21/03/27,00:31:03,00,10,1, 11.9,1,1, 1.325, 10555.974, 234.922, 52669.267 21/03/27,00:31:03,01,10,1, 11.9,1,1, 1.325, 10556.005, 234.964, 52669.271 21/03/27,00:31:03,02,10,1, 11.9,1,1, 1.325, 10555.971, 234.930, 52669.222 21/03/27,00:31:03,03,10,1, 11.9,1,1, 1.325, 10555.961, 234.963, 52669.255 21/03/27,00:31:03,04,10,1, 11.9,1,1, 1.325, 10555.962, 234.935, 52669.274 21/03/27,00:31:03,05,10,1, 11.9,1,1, 1.325, 10555.958, 234.946, 52669.244 21/03/27,00:31:03,06,10,1, 11.9,1,1, 1.325, 10555.977, 234.960, 52669.272 21/03/27,00:31:03,07,10,1, 11.9,1,1, 1.325, 10555.969, 234.940, 52669.283 21/03/27,00:31:03,08,10,1, 11.9,1,1, 1.325, 10555.968, 234.927, 52669.242 21/03/27,00:31:03,09,10,1, 11.9,1,1, 1.325, 10556.005, 234.914, 52669.250 21/03/27,00:31:03,10,10,1, 11.9,1,1, 1.325, 10555.958, 234.929, 52669.281 21/03/27,00:31:03,11,10,1, 11.9,1,1, 1.325, 10555.961, 234.938, 52669.266 21/03/27,00:31:03,12,10,1, 11.9,1,1, 1.325, 10555.984, 234.962, 52669.248 21/03/27,00:31:03,13,10,1, 11.9,1,1, 1.325, 10555.965, 234.957, 52669.264 21/03/27,00:31:03,14,10,1, 11.9,1,1, 1.325, 10555.956, 234.946, 52669.278 21/03/27,00:31:03,15,10,1, 11.9,1,1, 1.325, 10555.983, 234.948, 52669.291 21/03/27,00:31:03,16,10,1, 11.9,1,1, 1.325, 10555.984, 234.948, 52669.316 21/03/27,00:31:03,17,10,1, 11.9,1,1, 1.325, 10555.968, 234.943, 52669.238 21/03/27,00:31:03,18,10,1, 11.9,1,1, 1.325, 10556.011, 234.981, 52669.281 21/03/27,00:31:03,19,10,1, 11.9,1,1, 1.325, 10555.974, 234.947, 52669.248 21/03/27,00:31:04,00,10,1, 11.8,1,1, 1.324, 10555.974, 234.947, 52669.248 21/03/27,00:31:04,01,10,1, 11.8,1,1, 1.324, 10555.982, 234.932, 52669.298 21/03/27,00:31:04,02,10,1, 11.8,1,1, 1.324, 10555.991, 234.936, 52669.268 21/03/27,00:31:04,03,10,1, 11.8,1,1, 1.324, 10555.974, 234.926, 52669.277 21/03/27,00:31:04,04,10,1, 11.8,1,1, 1.324, 10555.973, 234.926, 52669.214 21/03/27,00:31:04,05,10,1, 11.8,1,1, 1.324, 10556.003, 234.959, 52669.264 21/03/27,00:31:04,06,10,1, 11.8,1,1, 1.324, 10555.986, 234.926, 52669.234 21/03/27,00:31:04,07,10,1, 11.8,1,1, 1.324, 10555.971, 234.931, 52669.171 21/03/27,00:31:04,08,10,1, 11.8,1,1, 1.324, 10555.972, 234.913, 52669.310 21/03/27,00:31:04,09,10,1, 11.8,1,1, 1.324, 10556.005, 234.963, 52669.324 21/03/27,00:31:04,10,10,1, 11.8,1,1, 1.324, 10555.983, 234.919, 52669.294 21/03/27,00:31:04,11,10,1, 11.8,1,1, 1.324, 10555.988, 234.951, 52669.303 21/03/27,00:31:04,12,10,1, 11.8,1,1, 1.324, 10555.963, 234.961, 52669.269 21/03/27,00:31:04,13,10,1, 11.8,1,1, 1.324, 10555.984, 234.962, 52669.271 21/03/27,00:31:04,14,10,1, 11.8,1,1, 1.324, 10555.993, 234.944, 52669.232 21/03/27,00:31:04,15,10,1, 11.8,1,1, 1.324, 10555.980, 234.973, 52669.265 21/03/27,00:31:04,16,10,1, 11.8,1,1, 1.324, 10555.985, 234.972, 52669.286 21/03/27,00:31:04,17,10,1, 11.8,1,1, 1.324, 10555.981, 234.922, 52669.285 21/03/27,00:31:04,18,10,1, 11.8,1,1, 1.324, 10555.976, 234.960, 52669.304 21/03/27,00:31:04,19,10,1, 11.8,1,1, 1.324, 10555.991, 234.956, 52669.246 21/03/27,00:31:05,00,10,1, 11.9,1,1, 1.325, 10555.983, 234.956, 52669.246 21/03/27,00:31:05,01,10,1, 11.9,1,1, 1.325, 10555.971, 234.924, 52669.265 21/03/27,00:31:05,02,10,1, 11.9,1,1, 1.325, 10555.979, 234.960, 52669.268 21/03/27,00:31:05,03,10,1, 11.9,1,1, 1.325, 10555.993, 234.940, 52669.257 21/03/27,00:31:05,04,10,1, 11.9,1,1, 1.325, 10555.995, 234.943, 52669.275 21/03/27,00:31:05,05,10,1, 11.9,1,1, 1.325, 10555.988, 234.963, 52669.317 21/03/27,00:31:05,06,10,1, 11.9,1,1, 1.325, 10555.979, 234.946, 52669.308 21/03/27,00:31:05,07,10,1, 11.9,1,1, 1.325, 10555.987, 234.941, 52669.328 21/03/27,00:31:05,08,10,1, 11.9,1,1, 1.325, 10555.978, 234.956, 52669.323 21/03/27,00:31:05,09,10,1, 11.9,1,1, 1.325, 10555.984, 234.963, 52669.359 21/03/27,00:31:05,10,10,1, 11.9,1,1, 1.325, 10555.994, 234.972, 52669.356 21/03/27,00:31:05,11,10,1, 11.9,1,1, 1.325, 10555.982, 234.949, 52669.346 21/03/27,00:31:05,12,10,1, 11.9,1,1, 1.325, 10555.998, 234.958, 52669.351 21/03/27,00:31:05,13,10,1, 11.9,1,1, 1.325, 10555.967, 234.943, 52669.349 21/03/27,00:31:05,14,10,1, 11.9,1,1, 1.325, 10555.956, 234.975, 52669.341 21/03/27,00:31:05,15,10,1, 11.9,1,1, 1.325, 10555.977, 234.982, 52669.326 21/03/27,00:31:05,16,10,1, 11.9,1,1, 1.325, 10555.975, 234.996, 52669.596 21/03/27,00:31:05,17,10,1, 11.9,1,1, 1.325, 10555.968, 234.953, 52669.355 21/03/27,00:31:05,18,10,1, 11.9,1,1, 1.325, 10555.980, 234.941, 52669.340 21/03/27,00:31:05,19,10,1, 11.9,1,1, 1.325, 10555.971, 234.971, 52669.379 21/03/27,00:31:06,00,10,1, 11.9,1,1, 1.326, 10555.966, 234.971, 52669.379 21/03/27,00:31:06,01,10,1, 11.9,1,1, 1.326, 10556.013, 234.979, 52669.356 21/03/27,00:31:06,02,10,1, 11.9,1,1, 1.326, 10555.967, 234.986, 52669.335 21/03/27,00:31:06,03,10,1, 11.9,1,1, 1.326, 10555.963, 234.981, 52669.325 21/03/27,00:31:06,04,10,1, 11.9,1,1, 1.326, 10555.995, 234.980, 52669.360 21/03/27,00:31:06,05,10,1, 11.9,1,1, 1.326, 10555.997, 234.969, 52669.341 21/03/27,00:31:06,06,10,1, 11.9,1,1, 1.326, 10555.993, 234.967, 52669.300 21/03/27,00:31:06,07,10,1, 11.9,1,1, 1.326, 10555.981, 234.951, 52669.324 21/03/27,00:31:06,08,10,1, 11.9,1,1, 1.326, 10555.996, 234.975, 52669.373 21/03/27,00:31:06,09,10,1, 11.9,1,1, 1.326, 10555.966, 234.974, 52669.358 21/03/27,00:31:06,10,10,1, 11.9,1,1, 1.326, 10555.981, 234.974, 52669.336 21/03/27,00:31:06,11,10,1, 11.9,1,1, 1.326, 10556.012, 234.976, 52669.362 21/03/27,00:31:06,12,10,1, 11.9,1,1, 1.326, 10555.994, 234.974, 52669.348 21/03/27,00:31:06,13,10,1, 11.9,1,1, 1.326, 10555.976, 234.960, 52669.324 21/03/27,00:31:06,14,10,1, 11.9,1,1, 1.326, 10555.998, 234.960, 52669.371 21/03/27,00:31:06,15,10,1, 11.9,1,1, 1.326, 10555.985, 234.946, 52669.295 21/03/27,00:31:06,16,10,1, 11.9,1,1, 1.326, 10555.979, 234.967, 52669.320 21/03/27,00:31:06,17,10,1, 11.9,1,1, 1.326, 10555.990, 234.979, 52669.319 21/03/27,00:31:06,18,10,1, 11.9,1,1, 1.326, 10555.987, 234.979, 52669.310 21/03/27,00:31:06,19,10,1, 11.9,1,1, 1.326, 10555.974, 234.981, 52669.348 21/03/27,00:31:07,00,10,1, 11.8,1,1, 1.327, 10555.966, 234.981, 52669.348 21/03/27,00:31:07,01,10,1, 11.8,1,1, 1.327, 10555.985, 234.975, 52669.305 21/03/27,00:31:07,02,10,1, 11.8,1,1, 1.327, 10555.982, 234.966, 52669.322 21/03/27,00:31:07,03,10,1, 11.8,1,1, 1.327, 10555.992, 234.989, 52669.355 21/03/27,00:31:07,04,10,1, 11.8,1,1, 1.327, 10556.019, 234.943, 52669.365 21/03/27,00:31:07,05,10,1, 11.8,1,1, 1.327, 10555.975, 234.953, 52669.358 21/03/27,00:31:07,06,10,1, 11.8,1,1, 1.327, 10556.007, 234.950, 52669.350 21/03/27,00:31:07,07,10,1, 11.8,1,1, 1.327, 10555.985, 234.952, 52669.326 21/03/27,00:31:07,08,10,1, 11.8,1,1, 1.327, 10555.978, 234.976, 52669.326 21/03/27,00:31:07,09,10,1, 11.8,1,1, 1.327, 10555.980, 234.974, 52669.321 21/03/27,00:31:07,10,10,1, 11.8,1,1, 1.327, 10556.026, 234.962, 52669.349 21/03/27,00:31:07,11,10,1, 11.8,1,1, 1.327, 10555.964, 234.948, 52669.322 21/03/27,00:31:07,12,10,1, 11.8,1,1, 1.327, 10555.981, 234.967, 52669.308 21/03/27,00:31:07,13,10,1, 11.8,1,1, 1.327, 10555.986, 234.961, 52669.331 21/03/27,00:31:07,14,10,1, 11.8,1,1, 1.327, 10555.967, 234.932, 52669.297 21/03/27,00:31:07,15,10,1, 11.8,1,1, 1.327, 10556.007, 234.945, 52669.329 21/03/27,00:31:07,16,10,1, 11.8,1,1, 1.327, 10555.985, 234.950, 52669.338 21/03/27,00:31:07,17,10,1, 11.8,1,1, 1.327, 10555.981, 234.947, 52669.307 21/03/27,00:31:07,18,10,1, 11.8,1,1, 1.327, 10555.989, 234.964, 52669.332 21/03/27,00:31:07,19,10,1, 11.8,1,1, 1.327, 10555.982, 234.966, 52669.324 21/03/27,00:31:08,00,11,1, 11.9,1,1, 1.323, 10555.974, 234.966, 52669.324 21/03/27,00:31:08,01,11,1, 11.9,1,1, 1.323, 10555.986, 234.954, 52669.297 21/03/27,00:31:08,02,11,1, 11.9,1,1, 1.323, 10555.969, 234.953, 52669.323 21/03/27,00:31:08,03,11,1, 11.9,1,1, 1.323, 10555.985, 234.961, 52669.340 21/03/27,00:31:08,04,11,1, 11.9,1,1, 1.323, 10556.005, 234.946, 52669.331 21/03/27,00:31:08,05,11,1, 11.9,1,1, 1.323, 10555.990, 234.953, 52669.325 21/03/27,00:31:08,06,11,1, 11.9,1,1, 1.323, 10555.977, 234.951, 52669.312 21/03/27,00:31:08,07,11,1, 11.9,1,1, 1.323, 10556.004, 234.947, 52669.339 21/03/27,00:31:08,08,11,1, 11.9,1,1, 1.323, 10555.980, 234.950, 52669.320 21/03/27,00:31:08,09,11,1, 11.9,1,1, 1.323, 10555.984, 234.945, 52669.342 21/03/27,00:31:08,10,11,1, 11.9,1,1, 1.323, 10555.978, 234.952, 52669.343 21/03/27,00:31:08,11,11,1, 11.9,1,1, 1.323, 10556.003, 234.958, 52669.345 21/03/27,00:31:08,12,11,1, 11.9,1,1, 1.323, 10555.953, 234.955, 52669.354 21/03/27,00:31:08,13,11,1, 11.9,1,1, 1.323, 10556.029, 234.944, 52669.344 21/03/27,00:31:08,14,11,1, 11.9,1,1, 1.323, 10556.034, 234.945, 52669.114 21/03/27,00:31:08,15,11,1, 11.9,1,1, 1.323, 10555.956, 234.979, 52669.312 21/03/27,00:31:08,16,11,1, 11.9,1,1, 1.323, 10555.993, 234.954, 52669.351 21/03/27,00:31:08,17,11,1, 11.9,1,1, 1.323, 10555.966, 234.964, 52669.341 21/03/27,00:31:08,18,11,1, 11.9,1,1, 1.323, 10555.983, 234.928, 52669.335 21/03/27,00:31:08,19,11,1, 11.9,1,1, 1.323, 10556.002, 234.942, 52669.307 21/03/27,00:31:09,00,11,1, 11.9,1,1, 1.322, 10555.999, 234.942, 52669.307 21/03/27,00:31:09,01,11,1, 11.9,1,1, 1.322, 10556.007, 234.938, 52669.328 21/03/27,00:31:09,02,11,1, 11.9,1,1, 1.322, 10555.988, 234.955, 52669.320 21/03/27,00:31:09,03,11,1, 11.9,1,1, 1.322, 10555.997, 234.951, 52669.330 21/03/27,00:31:09,04,11,1, 11.9,1,1, 1.322, 10555.983, 234.940, 52669.318 21/03/27,00:31:09,05,11,1, 11.9,1,1, 1.322, 10555.983, 234.949, 52669.322 21/03/27,00:31:09,06,11,1, 11.9,1,1, 1.322, 10555.987, 234.983, 52669.324 21/03/27,00:31:09,07,11,1, 11.9,1,1, 1.322, 10555.989, 234.964, 52669.332 21/03/27,00:31:09,08,11,1, 11.9,1,1, 1.322, 10555.982, 234.948, 52669.361 21/03/27,00:31:09,09,11,1, 11.9,1,1, 1.322, 10555.991, 234.949, 52669.320 21/03/27,00:31:09,10,11,1, 11.9,1,1, 1.322, 10555.981, 234.947, 52669.339 21/03/27,00:31:09,11,11,1, 11.9,1,1, 1.322, 10555.967, 234.964, 52669.337 21/03/27,00:31:09,12,11,1, 11.9,1,1, 1.322, 10555.986, 234.952, 52669.351 21/03/27,00:31:09,13,11,1, 11.9,1,1, 1.322, 10555.981, 234.945, 52669.355 21/03/27,00:31:09,14,11,1, 11.9,1,1, 1.322, 10555.976, 234.935, 52669.337 21/03/27,00:31:09,15,11,1, 11.9,1,1, 1.322, 10555.966, 234.942, 52669.337 21/03/27,00:31:09,16,11,1, 11.9,1,1, 1.322, 10555.969, 234.980, 52669.382 21/03/27,00:31:09,17,11,1, 11.9,1,1, 1.322, 10555.974, 234.970, 52669.315 21/03/27,00:31:09,18,11,1, 11.9,1,1, 1.322, 10555.983, 234.969, 52669.325 21/03/27,00:31:09,19,11,1, 11.9,1,1, 1.322, 10555.969, 234.962, 52669.318 21/03/27,00:31:10,00,11,1, 11.9,1,1, 1.324, 10555.966, 234.962, 52669.318 21/03/27,00:31:10,01,11,1, 11.9,1,1, 1.324, 10555.963, 234.963, 52669.328 21/03/27,00:31:10,02,11,1, 11.9,1,1, 1.324, 10555.987, 234.959, 52669.375 21/03/27,00:31:10,03,11,1, 11.9,1,1, 1.324, 10555.951, 234.973, 52669.331 21/03/27,00:31:10,04,11,1, 11.9,1,1, 1.324, 10555.978, 234.963, 52669.347 21/03/27,00:31:10,05,11,1, 11.9,1,1, 1.324, 10555.964, 234.971, 52669.248 21/03/27,00:31:10,06,11,1, 11.9,1,1, 1.324, 10555.970, 234.955, 52669.291 21/03/27,00:31:10,07,11,1, 11.9,1,1, 1.324, 10555.990, 234.938, 52669.302 21/03/27,00:31:10,08,11,1, 11.9,1,1, 1.324, 10555.956, 234.951, 52669.360 21/03/27,00:31:10,09,11,1, 11.9,1,1, 1.324, 10556.007, 234.930, 52669.254 21/03/27,00:31:10,10,11,1, 11.9,1,1, 1.324, 10556.001, 234.932, 52669.251 21/03/27,00:31:10,11,11,1, 11.9,1,1, 1.324, 10555.977, 234.970, 52669.311 21/03/27,00:31:10,12,11,1, 11.9,1,1, 1.324, 10555.968, 234.954, 52669.316 21/03/27,00:31:10,13,11,1, 11.9,1,1, 1.324, 10555.966, 234.939, 52669.291 21/03/27,00:31:10,14,11,1, 11.9,1,1, 1.324, 10555.990, 234.945, 52669.271 21/03/27,00:31:10,15,11,1, 11.9,1,1, 1.324, 10555.967, 234.947, 52669.275 21/03/27,00:31:10,16,11,1, 11.9,1,1, 1.324, 10555.969, 234.922, 52669.303 21/03/27,00:31:10,17,11,1, 11.9,1,1, 1.324, 10555.970, 234.959, 52669.286 21/03/27,00:31:10,18,11,1, 11.9,1,1, 1.324, 10555.974, 234.932, 52669.266 21/03/27,00:31:10,19,11,1, 11.9,1,1, 1.324, 10555.956, 234.945, 52669.264 21/03/27,00:31:11,00,11,1, 11.9,1,1, 1.324, 10555.949, 234.945, 52669.264 21/03/27,00:31:11,01,11,1, 11.9,1,1, 1.324, 10555.968, 234.953, 52669.291 21/03/27,00:31:11,02,11,1, 11.9,1,1, 1.324, 10555.964, 234.953, 52669.297 21/03/27,00:31:11,03,11,1, 11.9,1,1, 1.324, 10555.963, 234.961, 52669.241 21/03/27,00:31:11,04,11,1, 11.9,1,1, 1.324, 10555.960, 234.948, 52669.275 21/03/27,00:31:11,05,11,1, 11.9,1,1, 1.324, 10555.958, 234.951, 52669.300 21/03/27,00:31:11,06,11,1, 11.9,1,1, 1.324, 10555.964, 234.946, 52669.265 21/03/27,00:31:11,07,11,1, 11.9,1,1, 1.324, 10555.970, 234.952, 52669.298 21/03/27,00:31:11,08,11,1, 11.9,1,1, 1.324, 10555.983, 234.932, 52669.057 21/03/27,00:31:11,09,11,1, 11.9,1,1, 1.324, 10555.981, 234.938, 52669.196 21/03/27,00:31:11,10,11,1, 11.9,1,1, 1.324, 10555.975, 234.934, 52669.255 21/03/27,00:31:11,11,11,1, 11.9,1,1, 1.324, 10555.980, 234.943, 52669.286 21/03/27,00:31:11,12,11,1, 11.9,1,1, 1.324, 10555.966, 234.948, 52669.263 21/03/27,00:31:11,13,11,1, 11.9,1,1, 1.324, 10555.957, 234.961, 52669.286 21/03/27,00:31:11,14,11,1, 11.9,1,1, 1.324, 10555.966, 234.960, 52669.263 21/03/27,00:31:11,15,11,1, 11.9,1,1, 1.324, 10555.970, 234.980, 52669.281 21/03/27,00:31:11,16,11,1, 11.9,1,1, 1.324, 10555.966, 234.973, 52669.336 21/03/27,00:31:11,17,11,1, 11.9,1,1, 1.324, 10555.991, 234.963, 52669.256 21/03/27,00:31:11,18,11,1, 11.9,1,1, 1.324, 10555.983, 234.969, 52669.261 21/03/27,00:31:11,19,11,1, 11.9,1,1, 1.324, 10555.964, 234.958, 52669.342 21/03/27,00:31:12,00,11,1, 11.9,1,1, 1.325, 10555.958, 234.958, 52669.342 21/03/27,00:31:12,01,11,1, 11.9,1,1, 1.325, 10555.983, 234.942, 52669.279 21/03/27,00:31:12,02,11,1, 11.9,1,1, 1.325, 10555.989, 234.965, 52669.299 21/03/27,00:31:12,03,11,1, 11.9,1,1, 1.325, 10555.956, 234.953, 52669.277 21/03/27,00:31:12,04,11,1, 11.9,1,1, 1.325, 10555.982, 234.954, 52669.312 21/03/27,00:31:12,05,11,1, 11.9,1,1, 1.325, 10555.984, 234.954, 52669.297 21/03/27,00:31:12,06,11,1, 11.9,1,1, 1.325, 10555.970, 234.955, 52669.264 21/03/27,00:31:12,07,11,1, 11.9,1,1, 1.325, 10555.971, 234.956, 52669.300 21/03/27,00:31:12,08,11,1, 11.9,1,1, 1.325, 10555.972, 234.955, 52669.262 21/03/27,00:31:12,09,11,1, 11.9,1,1, 1.325, 10555.973, 234.956, 52669.274 21/03/27,00:31:12,10,11,1, 11.9,1,1, 1.325, 10555.976, 234.965, 52669.263 21/03/27,00:31:12,11,11,1, 11.9,1,1, 1.325, 10555.960, 234.998, 52669.291 21/03/27,00:31:12,12,11,1, 11.9,1,1, 1.325, 10555.972, 234.962, 52669.298 21/03/27,00:31:12,13,11,1, 11.9,1,1, 1.325, 10555.973, 234.953, 52669.289 21/03/27,00:31:12,14,11,1, 11.9,1,1, 1.325, 10555.967, 234.955, 52669.280 21/03/27,00:31:12,15,11,1, 11.9,1,1, 1.325, 10555.972, 234.961, 52669.246 21/03/27,00:31:12,16,11,1, 11.9,1,1, 1.325, 10555.947, 234.951, 52669.338 21/03/27,00:31:12,17,11,1, 11.9,1,1, 1.325, 10555.955, 234.959, 52669.280 21/03/27,00:31:12,18,11,1, 11.9,1,1, 1.325, 10555.969, 234.971, 52669.328 21/03/27,00:31:12,19,11,1, 11.9,1,1, 1.325, 10555.957, 234.954, 52669.282 21/03/27,00:31:13,00,10,1, 11.9,1,1, 1.323, 10555.949, 234.954, 52669.282 21/03/27,00:31:13,01,10,1, 11.9,1,1, 1.323, 10555.969, 234.960, 52669.263 21/03/27,00:31:13,02,10,1, 11.9,1,1, 1.323, 10555.951, 234.945, 52669.287 21/03/27,00:31:13,03,10,1, 11.9,1,1, 1.323, 10555.956, 234.958, 52669.299 21/03/27,00:31:13,04,10,1, 11.9,1,1, 1.323, 10555.965, 234.951, 52669.319 21/03/27,00:31:13,05,10,1, 11.9,1,1, 1.323, 10555.977, 234.963, 52669.313 21/03/27,00:31:13,06,10,1, 11.9,1,1, 1.323, 10555.948, 234.963, 52669.304 21/03/27,00:31:13,07,10,1, 11.9,1,1, 1.323, 10555.949, 234.963, 52669.315 21/03/27,00:31:13,08,10,1, 11.9,1,1, 1.323, 10555.950, 234.949, 52669.318 21/03/27,00:31:13,09,10,1, 11.9,1,1, 1.323, 10555.965, 234.950, 52669.297 21/03/27,00:31:13,10,10,1, 11.9,1,1, 1.323, 10555.948, 234.952, 52669.310 21/03/27,00:31:13,11,10,1, 11.9,1,1, 1.323, 10555.950, 234.972, 52669.318 21/03/27,00:31:13,12,10,1, 11.9,1,1, 1.323, 10555.956, 234.948, 52669.327 21/03/27,00:31:13,13,10,1, 11.9,1,1, 1.323, 10555.938, 234.942, 52669.243 21/03/27,00:31:13,14,10,1, 11.9,1,1, 1.323, 10555.954, 234.959, 52669.259 21/03/27,00:31:13,15,10,1, 11.9,1,1, 1.323, 10555.960, 234.969, 52669.341 21/03/27,00:31:13,16,10,1, 11.9,1,1, 1.323, 10555.928, 234.940, 52669.355 21/03/27,00:31:13,17,10,1, 11.9,1,1, 1.323, 10555.954, 234.960, 52669.274 21/03/27,00:31:13,18,10,1, 11.9,1,1, 1.323, 10555.966, 234.962, 52669.306 21/03/27,00:31:13,19,10,1, 11.9,1,1, 1.323, 10555.970, 234.958, 52669.286 21/03/27,00:31:14,00,09,1, 11.9,1,1, 1.330, 10555.966, 234.958, 52669.286 21/03/27,00:31:14,01,09,1, 11.9,1,1, 1.330, 10555.956, 234.955, 52669.294 21/03/27,00:31:14,02,09,1, 11.9,1,1, 1.330, 10555.969, 234.949, 52669.318 21/03/27,00:31:14,03,09,1, 11.9,1,1, 1.330, 10555.963, 234.975, 52669.280 21/03/27,00:31:14,04,09,1, 11.9,1,1, 1.330, 10555.965, 234.958, 52669.280 21/03/27,00:31:14,05,09,1, 11.9,1,1, 1.330, 10555.956, 234.975, 52669.295 21/03/27,00:31:14,06,09,1, 11.9,1,1, 1.330, 10555.935, 234.953, 52669.304 21/03/27,00:31:14,07,09,1, 11.9,1,1, 1.330, 10555.977, 234.946, 52669.334 21/03/27,00:31:14,08,09,1, 11.9,1,1, 1.330, 10555.980, 234.989, 52669.300 21/03/27,00:31:14,09,09,1, 11.9,1,1, 1.330, 10555.954, 234.975, 52669.321 21/03/27,00:31:14,10,09,1, 11.9,1,1, 1.330, 10555.966, 234.982, 52669.310 21/03/27,00:31:14,11,09,1, 11.9,1,1, 1.330, 10555.945, 234.973, 52669.275 21/03/27,00:31:14,12,09,1, 11.9,1,1, 1.330, 10555.934, 234.963, 52669.301 21/03/27,00:31:14,13,09,1, 11.9,1,1, 1.330, 10555.935, 234.973, 52669.308 21/03/27,00:31:14,14,09,1, 11.9,1,1, 1.330, 10555.946, 234.954, 52669.285 21/03/27,00:31:14,15,09,1, 11.9,1,1, 1.330, 10555.970, 234.938, 52669.344 21/03/27,00:31:14,16,09,1, 11.9,1,1, 1.330, 10555.948, 234.956, 52669.343 21/03/27,00:31:14,17,09,1, 11.9,1,1, 1.330, 10555.941, 234.956, 52669.342 21/03/27,00:31:14,18,09,1, 11.9,1,1, 1.330, 10555.980, 234.967, 52669.371 21/03/27,00:31:14,19,09,1, 11.9,1,1, 1.330, 10555.916, 234.946, 52669.351 21/03/27,00:31:15,00,10,1, 11.9,1,1, 1.325, 10555.916, 234.946, 52669.351 21/03/27,00:31:15,01,10,1, 11.9,1,1, 1.325, 10555.957, 234.955, 52669.346 21/03/27,00:31:15,02,10,1, 11.9,1,1, 1.325, 10555.941, 234.925, 52669.309 21/03/27,00:31:15,03,10,1, 11.9,1,1, 1.325, 10555.962, 234.951, 52669.317 21/03/27,00:31:15,04,10,1, 11.9,1,1, 1.325, 10555.937, 234.957, 52669.360 21/03/27,00:31:15,05,10,1, 11.9,1,1, 1.325, 10555.953, 234.968, 52669.316 21/03/27,00:31:15,06,10,1, 11.9,1,1, 1.325, 10555.965, 234.956, 52669.346 21/03/27,00:31:15,07,10,1, 11.9,1,1, 1.325, 10555.939, 234.969, 52669.327 21/03/27,00:31:15,08,10,1, 11.9,1,1, 1.325, 10555.940, 234.981, 52669.322 21/03/27,00:31:15,09,10,1, 11.9,1,1, 1.325, 10555.973, 234.932, 52669.355 21/03/27,00:31:15,10,10,1, 11.9,1,1, 1.325, 10555.952, 234.962, 52669.339 21/03/27,00:31:15,11,10,1, 11.9,1,1, 1.325, 10555.951, 234.967, 52669.317 21/03/27,00:31:15,12,10,1, 11.9,1,1, 1.325, 10555.937, 234.956, 52669.331 21/03/27,00:31:15,13,10,1, 11.9,1,1, 1.325, 10555.926, 234.942, 52669.352 21/03/27,00:31:15,14,10,1, 11.9,1,1, 1.325, 10555.918, 234.961, 52669.386 21/03/27,00:31:15,15,10,1, 11.9,1,1, 1.325, 10555.934, 234.950, 52669.347 21/03/27,00:31:15,16,10,1, 11.9,1,1, 1.325, 10555.953, 234.955, 52669.352 21/03/27,00:31:15,17,10,1, 11.9,1,1, 1.325, 10555.944, 234.983, 52669.337 21/03/27,00:31:15,18,10,1, 11.9,1,1, 1.325, 10555.934, 234.959, 52669.327 21/03/27,00:31:15,19,10,1, 11.9,1,1, 1.325, 10555.947, 234.981, 52669.359 21/03/27,00:31:16,00,11,1, 11.8,1,1, 1.322, 10555.941, 234.981, 52669.359 21/03/27,00:31:16,01,11,1, 11.8,1,1, 1.322, 10555.952, 234.981, 52669.336 21/03/27,00:31:16,02,11,1, 11.8,1,1, 1.322, 10555.942, 234.975, 52669.351 21/03/27,00:31:16,03,11,1, 11.8,1,1, 1.322, 10555.928, 234.962, 52669.336 21/03/27,00:31:16,04,11,1, 11.8,1,1, 1.322, 10555.941, 234.996, 52669.371 21/03/27,00:31:16,05,11,1, 11.8,1,1, 1.322, 10555.930, 234.964, 52669.366 21/03/27,00:31:16,06,11,1, 11.8,1,1, 1.322, 10555.934, 234.958, 52669.325 21/03/27,00:31:16,07,11,1, 11.8,1,1, 1.322, 10555.954, 234.983, 52669.326 21/03/27,00:31:16,08,11,1, 11.8,1,1, 1.322, 10555.923, 234.963, 52669.324 21/03/27,00:31:16,09,11,1, 11.8,1,1, 1.322, 10555.925, 234.970, 52669.335 21/03/27,00:31:16,10,11,1, 11.8,1,1, 1.322, 10555.951, 235.010, 52669.337 21/03/27,00:31:16,11,11,1, 11.8,1,1, 1.322, 10555.956, 234.980, 52669.363 21/03/27,00:31:16,12,11,1, 11.8,1,1, 1.322, 10555.930, 234.997, 52669.337 21/03/27,00:31:16,13,11,1, 11.8,1,1, 1.322, 10555.932, 234.989, 52669.378 21/03/27,00:31:16,14,11,1, 11.8,1,1, 1.322, 10555.947, 234.968, 52669.369 21/03/27,00:31:16,15,11,1, 11.8,1,1, 1.322, 10555.933, 234.999, 52669.355 21/03/27,00:31:16,16,11,1, 11.8,1,1, 1.322, 10555.955, 234.991, 52669.365 21/03/27,00:31:16,17,11,1, 11.8,1,1, 1.322, 10555.932, 234.986, 52669.345 21/03/27,00:31:16,18,11,1, 11.8,1,1, 1.322, 10555.952, 234.989, 52669.360 21/03/27,00:31:16,19,11,1, 11.8,1,1, 1.322, 10555.932, 234.996, 52669.338 21/03/27,00:31:17,00,08,1, 11.8,1,1, 1.328, 10555.924, 234.996, 52669.338 21/03/27,00:31:17,01,08,1, 11.8,1,1, 1.328, 10555.950, 234.977, 52669.337 21/03/27,00:31:17,02,08,1, 11.8,1,1, 1.328, 10555.909, 234.970, 52669.400 21/03/27,00:31:17,03,08,1, 11.8,1,1, 1.328, 10555.949, 234.971, 52669.308 21/03/27,00:31:17,04,08,1, 11.8,1,1, 1.328, 10555.978, 234.967, 52669.310 21/03/27,00:31:17,05,08,1, 11.8,1,1, 1.328, 10555.932, 234.975, 52669.293 21/03/27,00:31:17,06,08,1, 11.8,1,1, 1.328, 10555.944, 234.986, 52669.350 21/03/27,00:31:17,07,08,1, 11.8,1,1, 1.328, 10555.944, 234.980, 52669.342 21/03/27,00:31:17,08,08,1, 11.8,1,1, 1.328, 10555.968, 234.983, 52669.377 21/03/27,00:31:17,09,08,1, 11.8,1,1, 1.328, 10555.940, 234.989, 52669.321 21/03/27,00:31:17,10,08,1, 11.8,1,1, 1.328, 10555.926, 234.986, 52669.329 21/03/27,00:31:17,11,08,1, 11.8,1,1, 1.328, 10555.947, 234.978, 52669.321 21/03/27,00:31:17,12,08,1, 11.8,1,1, 1.328, 10555.957, 235.000, 52669.351 21/03/27,00:31:17,13,08,1, 11.8,1,1, 1.328, 10555.958, 234.985, 52669.342 21/03/27,00:31:17,14,08,1, 11.8,1,1, 1.328, 10555.964, 234.987, 52669.394 21/03/27,00:31:17,15,08,1, 11.8,1,1, 1.328, 10555.937, 235.003, 52669.383 21/03/27,00:31:17,16,08,1, 11.8,1,1, 1.328, 10555.949, 234.985, 52669.447 21/03/27,00:31:17,17,08,1, 11.8,1,1, 1.328, 10555.943, 235.001, 52669.369 21/03/27,00:31:17,18,08,1, 11.8,1,1, 1.328, 10555.950, 234.997, 52669.354 21/03/27,00:31:17,19,08,1, 11.8,1,1, 1.328, 10555.975, 234.991, 52669.331 21/03/27,00:31:18,00,08,1, 11.9,1,1, 1.323, 10555.974, 234.991, 52669.331 21/03/27,00:31:18,01,08,1, 11.9,1,1, 1.323, 10555.935, 234.983, 52669.350 21/03/27,00:31:18,02,08,1, 11.9,1,1, 1.323, 10555.954, 234.988, 52669.350 21/03/27,00:31:18,03,08,1, 11.9,1,1, 1.323, 10555.940, 234.997, 52669.344 21/03/27,00:31:18,04,08,1, 11.9,1,1, 1.323, 10555.944, 234.987, 52669.353 21/03/27,00:31:18,05,08,1, 11.9,1,1, 1.323, 10555.961, 234.983, 52669.383 21/03/27,00:31:18,06,08,1, 11.9,1,1, 1.323, 10555.944, 234.997, 52669.370 21/03/27,00:31:18,07,08,1, 11.9,1,1, 1.323, 10555.943, 235.013, 52669.362 21/03/27,00:31:18,08,08,1, 11.9,1,1, 1.323, 10555.991, 235.003, 52669.387 21/03/27,00:31:18,09,08,1, 11.9,1,1, 1.323, 10555.958, 235.003, 52669.372 21/03/27,00:31:18,10,08,1, 11.9,1,1, 1.323, 10555.938, 234.993, 52669.363 21/03/27,00:31:18,11,08,1, 11.9,1,1, 1.323, 10555.976, 234.999, 52669.342 21/03/27,00:31:18,12,08,1, 11.9,1,1, 1.323, 10555.949, 235.007, 52669.347 21/03/27,00:31:18,13,08,1, 11.9,1,1, 1.323, 10555.955, 234.991, 52669.342 21/03/27,00:31:18,14,08,1, 11.9,1,1, 1.323, 10555.937, 235.009, 52669.340 21/03/27,00:31:18,15,08,1, 11.9,1,1, 1.323, 10555.932, 235.015, 52669.332 21/03/27,00:31:18,16,08,1, 11.9,1,1, 1.323, 10555.957, 235.005, 52669.370 21/03/27,00:31:18,17,08,1, 11.9,1,1, 1.323, 10555.927, 234.997, 52669.352 21/03/27,00:31:18,18,08,1, 11.9,1,1, 1.323, 10555.945, 235.017, 52669.369 21/03/27,00:31:18,19,08,1, 11.9,1,1, 1.323, 10555.955, 234.995, 52669.339 21/03/27,00:31:19,00,08,1, 11.9,1,1, 1.323, 10555.949, 234.995, 52669.339 21/03/27,00:31:19,01,08,1, 11.9,1,1, 1.323, 10555.926, 234.988, 52669.363 21/03/27,00:31:19,02,08,1, 11.9,1,1, 1.323, 10555.951, 234.995, 52669.376 21/03/27,00:31:19,03,08,1, 11.9,1,1, 1.323, 10555.957, 234.981, 52669.337 21/03/27,00:31:19,04,08,1, 11.9,1,1, 1.323, 10555.968, 235.009, 52669.355 21/03/27,00:31:19,05,08,1, 11.9,1,1, 1.323, 10555.956, 235.021, 52669.336 21/03/27,00:31:19,06,08,1, 11.9,1,1, 1.323, 10555.950, 234.990, 52669.355 21/03/27,00:31:19,07,08,1, 11.9,1,1, 1.323, 10555.929, 234.997, 52669.345 21/03/27,00:31:19,08,08,1, 11.9,1,1, 1.323, 10555.936, 235.017, 52669.317 21/03/27,00:31:19,09,08,1, 11.9,1,1, 1.323, 10555.953, 234.992, 52669.349 21/03/27,00:31:19,10,08,1, 11.9,1,1, 1.323, 10555.954, 235.041, 52669.358 21/03/27,00:31:19,11,08,1, 11.9,1,1, 1.323, 10555.948, 235.003, 52669.301 21/03/27,00:31:19,12,08,1, 11.9,1,1, 1.323, 10555.947, 235.014, 52669.318 21/03/27,00:31:19,13,08,1, 11.9,1,1, 1.323, 10555.927, 235.014, 52669.364 21/03/27,00:31:19,14,08,1, 11.9,1,1, 1.323, 10555.940, 235.007, 52669.364 21/03/27,00:31:19,15,08,1, 11.9,1,1, 1.323, 10555.946, 235.007, 52669.362 21/03/27,00:31:19,16,08,1, 11.9,1,1, 1.323, 10555.954, 235.030, 52669.382 21/03/27,00:31:19,17,08,1, 11.9,1,1, 1.323, 10555.963, 235.012, 52669.321 21/03/27,00:31:19,18,08,1, 11.9,1,1, 1.323, 10555.958, 235.000, 52669.346 21/03/27,00:31:19,19,08,1, 11.9,1,1, 1.323, 10555.950, 235.005, 52669.332 21/03/27,00:31:20,00,11,1, 11.9,1,1, 1.321, 10555.949, 235.005, 52669.332 21/03/27,00:31:20,01,11,1, 11.9,1,1, 1.321, 10555.945, 234.991, 52669.324 21/03/27,00:31:20,02,11,1, 11.9,1,1, 1.321, 10555.957, 235.027, 52669.353 21/03/27,00:31:20,03,11,1, 11.9,1,1, 1.321, 10555.947, 235.018, 52669.346 21/03/27,00:31:20,04,11,1, 11.9,1,1, 1.321, 10555.943, 235.017, 52669.361 21/03/27,00:31:20,05,11,1, 11.9,1,1, 1.321, 10555.932, 235.014, 52669.374 21/03/27,00:31:20,06,11,1, 11.9,1,1, 1.321, 10555.952, 234.996, 52669.369 21/03/27,00:31:20,07,11,1, 11.9,1,1, 1.321, 10555.954, 234.983, 52669.348 21/03/27,00:31:20,08,11,1, 11.9,1,1, 1.321, 10555.950, 234.996, 52669.369 21/03/27,00:31:20,09,11,1, 11.9,1,1, 1.321, 10555.938, 234.974, 52669.371 21/03/27,00:31:20,10,11,1, 11.9,1,1, 1.321, 10555.939, 234.993, 52669.360 21/03/27,00:31:20,11,11,1, 11.9,1,1, 1.321, 10555.931, 234.978, 52669.341 21/03/27,00:31:20,12,11,1, 11.9,1,1, 1.321, 10555.934, 234.976, 52669.351 21/03/27,00:31:20,13,11,1, 11.9,1,1, 1.321, 10555.970, 235.005, 52669.354 21/03/27,00:31:20,14,11,1, 11.9,1,1, 1.321, 10555.942, 235.009, 52669.364 21/03/27,00:31:20,15,11,1, 11.9,1,1, 1.321, 10555.967, 235.034, 52669.382 21/03/27,00:31:20,16,11,1, 11.9,1,1, 1.321, 10555.950, 235.018, 52669.501 21/03/27,00:31:20,17,11,1, 11.9,1,1, 1.321, 10555.969, 235.017, 52669.490 21/03/27,00:31:20,18,11,1, 11.9,1,1, 1.321, 10555.973, 235.012, 52669.367 21/03/27,00:31:20,19,11,1, 11.9,1,1, 1.321, 10555.953, 235.025, 52669.359 21/03/27,00:31:21,00,11,1, 11.8,1,1, 1.325, 10555.949, 235.025, 52669.359 21/03/27,00:31:21,01,11,1, 11.8,1,1, 1.325, 10555.943, 235.016, 52669.337 21/03/27,00:31:21,02,11,1, 11.8,1,1, 1.325, 10555.944, 235.001, 52669.356 21/03/27,00:31:21,03,11,1, 11.8,1,1, 1.325, 10555.945, 235.048, 52669.384 21/03/27,00:31:21,04,11,1, 11.8,1,1, 1.325, 10555.975, 235.045, 52669.404 21/03/27,00:31:21,05,11,1, 11.8,1,1, 1.325, 10555.940, 235.012, 52669.392 21/03/27,00:31:21,06,11,1, 11.8,1,1, 1.325, 10555.964, 235.021, 52669.366 21/03/27,00:31:21,07,11,1, 11.8,1,1, 1.325, 10555.986, 235.004, 52669.384 21/03/27,00:31:21,08,11,1, 11.8,1,1, 1.325, 10555.960, 235.025, 52669.412 21/03/27,00:31:21,09,11,1, 11.8,1,1, 1.325, 10555.979, 235.028, 52669.402 21/03/27,00:31:21,10,11,1, 11.8,1,1, 1.325, 10555.968, 235.002, 52669.395 21/03/27,00:31:21,11,11,1, 11.8,1,1, 1.325, 10555.959, 235.001, 52669.369 21/03/27,00:31:21,12,11,1, 11.8,1,1, 1.325, 10555.989, 235.014, 52669.385 21/03/27,00:31:21,13,11,1, 11.8,1,1, 1.325, 10555.969, 235.029, 52669.402 21/03/27,00:31:21,14,11,1, 11.8,1,1, 1.325, 10555.948, 235.031, 52669.390 21/03/27,00:31:21,15,11,1, 11.8,1,1, 1.325, 10555.994, 235.025, 52669.224 21/03/27,00:31:21,16,11,1, 11.8,1,1, 1.325, 10555.999, 235.021, 52669.432 21/03/27,00:31:21,17,11,1, 11.8,1,1, 1.325, 10555.972, 235.037, 52669.392 21/03/27,00:31:21,18,11,1, 11.8,1,1, 1.325, 10555.994, 235.032, 52669.388 21/03/27,00:31:21,19,11,1, 11.8,1,1, 1.325, 10555.978, 235.022, 52669.380 21/03/27,00:31:22,00,11,1, 11.8,1,1, 1.325, 10555.974, 235.022, 52669.380 21/03/27,00:31:22,01,11,1, 11.8,1,1, 1.325, 10555.961, 235.056, 52669.389 21/03/27,00:31:22,02,11,1, 11.8,1,1, 1.325, 10555.957, 235.018, 52669.406 21/03/27,00:31:22,03,11,1, 11.8,1,1, 1.325, 10555.959, 235.026, 52669.374 21/03/27,00:31:22,04,11,1, 11.8,1,1, 1.325, 10555.968, 235.016, 52669.379 21/03/27,00:31:22,05,11,1, 11.8,1,1, 1.325, 10555.972, 235.010, 52669.381 21/03/27,00:31:22,06,11,1, 11.8,1,1, 1.325, 10555.935, 235.051, 52669.404 21/03/27,00:31:22,07,11,1, 11.8,1,1, 1.325, 10555.952, 235.020, 52669.394 21/03/27,00:31:22,08,11,1, 11.8,1,1, 1.325, 10555.953, 235.024, 52669.393 21/03/27,00:31:22,09,11,1, 11.8,1,1, 1.325, 10555.956, 235.007, 52669.368 21/03/27,00:31:22,10,11,1, 11.8,1,1, 1.325, 10555.938, 235.014, 52669.329 21/03/27,00:31:22,11,11,1, 11.8,1,1, 1.325, 10555.948, 235.040, 52669.412 21/03/27,00:31:22,12,11,1, 11.8,1,1, 1.325, 10555.974, 235.023, 52669.387 21/03/27,00:31:22,13,11,1, 11.8,1,1, 1.325, 10555.971, 235.009, 52669.392 21/03/27,00:31:22,14,11,1, 11.8,1,1, 1.325, 10555.960, 235.023, 52669.388 21/03/27,00:31:22,15,11,1, 11.8,1,1, 1.325, 10555.958, 235.023, 52669.415 21/03/27,00:31:22,16,11,1, 11.8,1,1, 1.325, 10555.935, 235.021, 52669.382 21/03/27,00:31:22,17,11,1, 11.8,1,1, 1.325, 10555.946, 235.019, 52669.370 21/03/27,00:31:22,18,11,1, 11.8,1,1, 1.325, 10555.953, 235.026, 52669.413 21/03/27,00:31:22,19,11,1, 11.8,1,1, 1.325, 10555.972, 235.061, 52669.410 21/03/27,00:31:23,00,11,1, 11.9,1,1, 1.322, 10555.966, 235.061, 52669.410 21/03/27,00:31:23,01,11,1, 11.9,1,1, 1.322, 10555.956, 235.046, 52669.392 21/03/27,00:31:23,02,11,1, 11.9,1,1, 1.322, 10555.941, 235.044, 52669.360 21/03/27,00:31:23,03,11,1, 11.9,1,1, 1.322, 10555.956, 235.024, 52669.403 21/03/27,00:31:23,04,11,1, 11.9,1,1, 1.322, 10555.966, 235.033, 52669.420 21/03/27,00:31:23,05,11,1, 11.9,1,1, 1.322, 10555.950, 235.028, 52669.398 21/03/27,00:31:23,06,11,1, 11.9,1,1, 1.322, 10555.967, 235.027, 52669.440 21/03/27,00:31:23,07,11,1, 11.9,1,1, 1.322, 10555.959, 235.036, 52669.435 21/03/27,00:31:23,08,11,1, 11.9,1,1, 1.322, 10555.960, 235.026, 52669.413 21/03/27,00:31:23,09,11,1, 11.9,1,1, 1.322, 10555.944, 235.026, 52669.381 21/03/27,00:31:23,10,11,1, 11.9,1,1, 1.322, 10555.946, 235.027, 52669.390 21/03/27,00:31:23,11,11,1, 11.9,1,1, 1.322, 10555.957, 235.039, 52669.191 21/03/27,00:31:23,12,11,1, 11.9,1,1, 1.322, 10555.922, 235.043, 52669.466 21/03/27,00:31:23,13,11,1, 11.9,1,1, 1.322, 10555.928, 235.041, 52669.456 21/03/27,00:31:23,14,11,1, 11.9,1,1, 1.322, 10555.953, 235.054, 52669.448 21/03/27,00:31:23,15,11,1, 11.9,1,1, 1.322, 10555.953, 235.010, 52669.407 21/03/27,00:31:23,16,11,1, 11.9,1,1, 1.322, 10555.971, 235.034, 52669.464 21/03/27,00:31:23,17,11,1, 11.9,1,1, 1.322, 10555.976, 235.018, 52669.427 21/03/27,00:31:23,18,11,1, 11.9,1,1, 1.322, 10555.945, 235.030, 52669.397 21/03/27,00:31:23,19,11,1, 11.9,1,1, 1.322, 10555.967, 235.036, 52669.372 21/03/27,00:31:24,00,11,1, 11.9,1,1, 1.326, 10555.966, 235.036, 52669.372 21/03/27,00:31:24,01,11,1, 11.9,1,1, 1.326, 10555.951, 235.032, 52669.404 21/03/27,00:31:24,02,11,1, 11.9,1,1, 1.326, 10555.959, 235.026, 52669.379 21/03/27,00:31:24,03,11,1, 11.9,1,1, 1.326, 10555.965, 235.021, 52669.436 21/03/27,00:31:24,04,11,1, 11.9,1,1, 1.326, 10555.958, 235.033, 52669.416 21/03/27,00:31:24,05,11,1, 11.9,1,1, 1.326, 10555.957, 235.062, 52669.405 21/03/27,00:31:24,06,11,1, 11.9,1,1, 1.326, 10555.991, 235.088, 52669.424 21/03/27,00:31:24,07,11,1, 11.9,1,1, 1.326, 10555.965, 235.056, 52669.431 21/03/27,00:31:24,08,11,1, 11.9,1,1, 1.326, 10555.947, 235.067, 52669.443 21/03/27,00:31:24,09,11,1, 11.9,1,1, 1.326, 10555.951, 235.068, 52669.405 21/03/27,00:31:24,10,11,1, 11.9,1,1, 1.326, 10555.973, 235.054, 52669.414 21/03/27,00:31:24,11,11,1, 11.9,1,1, 1.326, 10555.943, 235.041, 52669.423 21/03/27,00:31:24,12,11,1, 11.9,1,1, 1.326, 10555.945, 235.035, 52669.406 21/03/27,00:31:24,13,11,1, 11.9,1,1, 1.326, 10555.932, 235.054, 52669.399 21/03/27,00:31:24,14,11,1, 11.9,1,1, 1.326, 10555.960, 235.041, 52669.395 21/03/27,00:31:24,15,11,1, 11.9,1,1, 1.326, 10555.957, 235.058, 52669.451 21/03/27,00:31:24,16,11,1, 11.9,1,1, 1.326, 10555.967, 235.042, 52669.437 21/03/27,00:31:24,17,11,1, 11.9,1,1, 1.326, 10555.973, 235.057, 52669.426 21/03/27,00:31:24,18,11,1, 11.9,1,1, 1.326, 10555.957, 235.049, 52669.436 21/03/27,00:31:24,19,11,1, 11.9,1,1, 1.326, 10555.954, 235.053, 52669.425 21/03/27,00:31:25,00,10,1, 11.9,1,1, 1.327, 10555.949, 235.053, 52669.425 21/03/27,00:31:25,01,10,1, 11.9,1,1, 1.327, 10555.937, 235.024, 52669.437 21/03/27,00:31:25,02,10,1, 11.9,1,1, 1.327, 10555.949, 235.028, 52669.411 21/03/27,00:31:25,03,10,1, 11.9,1,1, 1.327, 10555.944, 235.058, 52669.416 21/03/27,00:31:25,04,10,1, 11.9,1,1, 1.327, 10555.963, 235.064, 52669.435 21/03/27,00:31:25,05,10,1, 11.9,1,1, 1.327, 10555.973, 235.034, 52669.413 21/03/27,00:31:25,06,10,1, 11.9,1,1, 1.327, 10555.965, 235.043, 52669.432 21/03/27,00:31:25,07,10,1, 11.9,1,1, 1.327, 10555.965, 235.037, 52669.418 21/03/27,00:31:25,08,10,1, 11.9,1,1, 1.327, 10555.947, 235.036, 52669.429 21/03/27,00:31:25,09,10,1, 11.9,1,1, 1.327, 10555.946, 235.068, 52669.439 21/03/27,00:31:25,10,10,1, 11.9,1,1, 1.327, 10555.950, 235.041, 52669.418 21/03/27,00:31:25,11,10,1, 11.9,1,1, 1.327, 10555.933, 235.052, 52669.445 21/03/27,00:31:25,12,10,1, 11.9,1,1, 1.327, 10555.949, 235.056, 52669.442 21/03/27,00:31:25,13,10,1, 11.9,1,1, 1.327, 10555.962, 235.043, 52669.396 21/03/27,00:31:25,14,10,1, 11.9,1,1, 1.327, 10555.939, 235.035, 52669.419 21/03/27,00:31:25,15,10,1, 11.9,1,1, 1.327, 10555.940, 235.040, 52669.422 21/03/27,00:31:25,16,10,1, 11.9,1,1, 1.327, 10555.937, 235.030, 52669.433 21/03/27,00:31:25,17,10,1, 11.9,1,1, 1.327, 10555.904, 235.012, 52669.400 21/03/27,00:31:25,18,10,1, 11.9,1,1, 1.327, 10555.945, 235.036, 52669.410 21/03/27,00:31:25,19,10,1, 11.9,1,1, 1.327, 10555.900, 235.056, 52669.439 21/03/27,00:31:26,00,10,1, 11.8,1,1, 1.322, 10555.899, 235.056, 52669.439 21/03/27,00:31:26,01,10,1, 11.8,1,1, 1.322, 10555.912, 235.051, 52669.386 21/03/27,00:31:26,02,10,1, 11.8,1,1, 1.322, 10555.945, 235.043, 52669.448 21/03/27,00:31:26,03,10,1, 11.8,1,1, 1.322, 10555.941, 235.034, 52669.432 21/03/27,00:31:26,04,10,1, 11.8,1,1, 1.322, 10555.953, 235.052, 52669.439 21/03/27,00:31:26,05,10,1, 11.8,1,1, 1.322, 10555.933, 235.015, 52669.427 21/03/27,00:31:26,06,10,1, 11.8,1,1, 1.322, 10555.933, 235.031, 52669.436 21/03/27,00:31:26,07,10,1, 11.8,1,1, 1.322, 10555.915, 235.032, 52669.440 21/03/27,00:31:26,08,10,1, 11.8,1,1, 1.322, 10555.903, 235.036, 52669.440 21/03/27,00:31:26,09,10,1, 11.8,1,1, 1.322, 10555.926, 235.036, 52669.429 21/03/27,00:31:26,10,10,1, 11.8,1,1, 1.322, 10555.943, 235.039, 52669.479 21/03/27,00:31:26,11,10,1, 11.8,1,1, 1.322, 10555.936, 235.078, 52669.443 21/03/27,00:31:26,12,10,1, 11.8,1,1, 1.322, 10555.913, 235.060, 52669.415 21/03/27,00:31:26,13,10,1, 11.8,1,1, 1.322, 10555.926, 235.056, 52669.420 21/03/27,00:31:26,14,10,1, 11.8,1,1, 1.322, 10555.910, 235.058, 52669.406 21/03/27,00:31:26,15,10,1, 11.8,1,1, 1.322, 10555.930, 235.062, 52669.436 21/03/27,00:31:26,16,10,1, 11.8,1,1, 1.322, 10555.922, 235.045, 52669.441 21/03/27,00:31:26,17,10,1, 11.8,1,1, 1.322, 10555.922, 235.049, 52669.382 21/03/27,00:31:26,18,10,1, 11.8,1,1, 1.322, 10555.928, 235.041, 52669.410 21/03/27,00:31:26,19,10,1, 11.8,1,1, 1.322, 10555.918, 235.059, 52669.409 21/03/27,00:31:27,00,10,1, 11.9,1,1, 1.326, 10555.916, 235.059, 52669.409 21/03/27,00:31:27,01,10,1, 11.9,1,1, 1.326, 10555.924, 235.033, 52669.421 21/03/27,00:31:27,02,10,1, 11.9,1,1, 1.326, 10555.910, 235.019, 52669.358 21/03/27,00:31:27,03,10,1, 11.9,1,1, 1.326, 10555.938, 235.063, 52669.438 21/03/27,00:31:27,04,10,1, 11.9,1,1, 1.326, 10555.913, 235.056, 52669.435 21/03/27,00:31:27,05,10,1, 11.9,1,1, 1.326, 10555.927, 235.066, 52669.414 21/03/27,00:31:27,06,10,1, 11.9,1,1, 1.326, 10555.936, 235.049, 52669.455 21/03/27,00:31:27,07,10,1, 11.9,1,1, 1.326, 10555.925, 235.063, 52669.426 21/03/27,00:31:27,08,10,1, 11.9,1,1, 1.326, 10555.935, 235.051, 52669.480 21/03/27,00:31:27,09,10,1, 11.9,1,1, 1.326, 10555.929, 235.053, 52669.445 21/03/27,00:31:27,10,10,1, 11.9,1,1, 1.326, 10555.941, 235.053, 52669.465 21/03/27,00:31:27,11,10,1, 11.9,1,1, 1.326, 10555.933, 235.043, 52669.433 21/03/27,00:31:27,12,10,1, 11.9,1,1, 1.326, 10555.925, 235.071, 52669.415 21/03/27,00:31:27,13,10,1, 11.9,1,1, 1.326, 10555.911, 235.063, 52669.449 21/03/27,00:31:27,14,10,1, 11.9,1,1, 1.326, 10555.937, 235.049, 52669.475 21/03/27,00:31:27,15,10,1, 11.9,1,1, 1.326, 10555.916, 235.067, 52669.428 21/03/27,00:31:27,16,10,1, 11.9,1,1, 1.326, 10555.926, 235.061, 52669.452 21/03/27,00:31:27,17,10,1, 11.9,1,1, 1.326, 10555.924, 235.073, 52669.404 21/03/27,00:31:27,18,10,1, 11.9,1,1, 1.326, 10555.922, 235.051, 52669.448 21/03/27,00:31:27,19,10,1, 11.9,1,1, 1.326, 10555.917, 235.081, 52669.458 21/03/27,00:31:28,00,10,1, 11.9,1,1, 1.324, 10555.916, 235.081, 52669.458 21/03/27,00:31:28,01,10,1, 11.9,1,1, 1.324, 10555.932, 235.082, 52669.416 21/03/27,00:31:28,02,10,1, 11.9,1,1, 1.324, 10555.923, 235.044, 52669.413 21/03/27,00:31:28,03,10,1, 11.9,1,1, 1.324, 10555.937, 235.040, 52669.418 21/03/27,00:31:28,04,10,1, 11.9,1,1, 1.324, 10555.922, 235.044, 52669.441 21/03/27,00:31:28,05,10,1, 11.9,1,1, 1.324, 10555.941, 235.042, 52669.442 21/03/27,00:31:28,06,10,1, 11.9,1,1, 1.324, 10555.905, 235.035, 52669.441 21/03/27,00:31:28,07,10,1, 11.9,1,1, 1.324, 10555.924, 235.041, 52669.427 21/03/27,00:31:28,08,10,1, 11.9,1,1, 1.324, 10555.915, 235.068, 52669.462 21/03/27,00:31:28,09,10,1, 11.9,1,1, 1.324, 10555.921, 235.044, 52669.441 21/03/27,00:31:28,10,10,1, 11.9,1,1, 1.324, 10555.913, 235.047, 52669.469 21/03/27,00:31:28,11,10,1, 11.9,1,1, 1.324, 10555.940, 235.053, 52669.499 21/03/27,00:31:28,12,10,1, 11.9,1,1, 1.324, 10555.892, 235.054, 52669.546 21/03/27,00:31:28,13,10,1, 11.9,1,1, 1.324, 10555.938, 235.068, 52669.470 21/03/27,00:31:28,14,10,1, 11.9,1,1, 1.324, 10555.926, 235.025, 52669.454 21/03/27,00:31:28,15,10,1, 11.9,1,1, 1.324, 10555.931, 235.028, 52669.464 21/03/27,00:31:28,16,10,1, 11.9,1,1, 1.324, 10555.924, 235.061, 52669.469 21/03/27,00:31:28,17,10,1, 11.9,1,1, 1.324, 10555.903, 235.065, 52669.451 21/03/27,00:31:28,18,10,1, 11.9,1,1, 1.324, 10555.913, 235.049, 52669.410 21/03/27,00:31:28,19,10,1, 11.9,1,1, 1.324, 10555.922, 235.057, 52669.450 21/03/27,00:31:29,00,10,1, 11.9,1,1, 1.322, 10555.916, 235.057, 52669.450 21/03/27,00:31:29,01,10,1, 11.9,1,1, 1.322, 10555.910, 235.056, 52669.421 21/03/27,00:31:29,02,10,1, 11.9,1,1, 1.322, 10555.919, 235.064, 52669.424 21/03/27,00:31:29,03,10,1, 11.9,1,1, 1.322, 10555.925, 235.052, 52669.418 21/03/27,00:31:29,04,10,1, 11.9,1,1, 1.322, 10555.918, 235.060, 52669.430 21/03/27,00:31:29,05,10,1, 11.9,1,1, 1.322, 10555.919, 235.045, 52669.456 21/03/27,00:31:29,06,10,1, 11.9,1,1, 1.322, 10555.931, 235.031, 52669.585 21/03/27,00:31:29,07,10,1, 11.9,1,1, 1.322, 10555.951, 235.043, 52669.451 21/03/27,00:31:29,08,10,1, 11.9,1,1, 1.322, 10555.932, 235.040, 52669.467 21/03/27,00:31:29,09,10,1, 11.9,1,1, 1.322, 10555.912, 235.023, 52669.454 21/03/27,00:31:29,10,10,1, 11.9,1,1, 1.322, 10555.908, 235.033, 52669.444 21/03/27,00:31:29,11,10,1, 11.9,1,1, 1.322, 10555.906, 235.048, 52669.458 21/03/27,00:31:29,12,10,1, 11.9,1,1, 1.322, 10555.934, 235.066, 52669.454 21/03/27,00:31:29,13,10,1, 11.9,1,1, 1.322, 10555.911, 235.049, 52669.444 21/03/27,00:31:29,14,10,1, 11.9,1,1, 1.322, 10555.923, 235.040, 52669.455 21/03/27,00:31:29,15,10,1, 11.9,1,1, 1.322, 10555.899, 235.063, 52669.412 21/03/27,00:31:29,16,10,1, 11.9,1,1, 1.322, 10555.910, 235.059, 52669.389 21/03/27,00:31:29,17,10,1, 11.9,1,1, 1.322, 10555.916, 235.053, 52669.457 21/03/27,00:31:29,18,10,1, 11.9,1,1, 1.322, 10555.891, 235.038, 52669.480 21/03/27,00:31:29,19,10,1, 11.9,1,1, 1.322, 10555.912, 235.048, 52669.455 21/03/27,00:31:30,00,10,1, 11.8,1,1, 1.320, 10555.907, 235.048, 52669.455 21/03/27,00:31:30,01,10,1, 11.8,1,1, 1.320, 10555.929, 235.049, 52669.331 21/03/27,00:31:30,02,10,1, 11.8,1,1, 1.320, 10555.917, 235.054, 52669.535 21/03/27,00:31:30,03,10,1, 11.8,1,1, 1.320, 10555.926, 235.037, 52669.454 21/03/27,00:31:30,04,10,1, 11.8,1,1, 1.320, 10555.917, 235.047, 52669.470 21/03/27,00:31:30,05,10,1, 11.8,1,1, 1.320, 10555.904, 235.055, 52669.453 21/03/27,00:31:30,06,10,1, 11.8,1,1, 1.320, 10555.895, 235.052, 52669.423 21/03/27,00:31:30,07,10,1, 11.8,1,1, 1.320, 10555.921, 235.043, 52669.461 21/03/27,00:31:30,08,10,1, 11.8,1,1, 1.320, 10555.933, 235.070, 52669.448 21/03/27,00:31:30,09,10,1, 11.8,1,1, 1.320, 10555.913, 235.055, 52669.453 21/03/27,00:31:30,10,10,1, 11.8,1,1, 1.320, 10555.920, 235.040, 52669.481 21/03/27,00:31:30,11,10,1, 11.8,1,1, 1.320, 10555.918, 235.027, 52669.436 21/03/27,00:31:30,12,10,1, 11.8,1,1, 1.320, 10555.919, 235.044, 52669.447 21/03/27,00:31:30,13,10,1, 11.8,1,1, 1.320, 10555.919, 235.056, 52669.448 21/03/27,00:31:30,14,10,1, 11.8,1,1, 1.320, 10555.900, 235.070, 52669.447 21/03/27,00:31:30,15,10,1, 11.8,1,1, 1.320, 10555.930, 235.057, 52669.508 21/03/27,00:31:30,16,10,1, 11.8,1,1, 1.320, 10555.923, 235.057, 52669.463 21/03/27,00:31:30,17,10,1, 11.8,1,1, 1.320, 10555.903, 235.057, 52669.457 21/03/27,00:31:30,18,10,1, 11.8,1,1, 1.320, 10555.911, 235.037, 52669.422 21/03/27,00:31:30,19,10,1, 11.8,1,1, 1.320, 10555.923, 235.062, 52669.450 21/03/27,00:31:31,00,10,1, 11.9,1,1, 1.324, 10555.916, 235.062, 52669.450 21/03/27,00:31:31,01,10,1, 11.9,1,1, 1.324, 10555.917, 235.044, 52669.511 21/03/27,00:31:31,02,10,1, 11.9,1,1, 1.324, 10555.928, 235.035, 52669.473 21/03/27,00:31:31,03,10,1, 11.9,1,1, 1.324, 10555.935, 235.039, 52669.506 21/03/27,00:31:31,04,10,1, 11.9,1,1, 1.324, 10555.911, 235.046, 52669.476 21/03/27,00:31:31,05,10,1, 11.9,1,1, 1.324, 10555.919, 235.014, 52669.453 21/03/27,00:31:31,06,10,1, 11.9,1,1, 1.324, 10555.941, 235.040, 52669.472 21/03/27,00:31:31,07,10,1, 11.9,1,1, 1.324, 10555.911, 235.030, 52669.493 21/03/27,00:31:31,08,10,1, 11.9,1,1, 1.324, 10555.930, 235.031, 52669.446 21/03/27,00:31:31,09,10,1, 11.9,1,1, 1.324, 10555.920, 235.066, 52669.499 21/03/27,00:31:31,10,10,1, 11.9,1,1, 1.324, 10555.911, 235.057, 52669.487 21/03/27,00:31:31,11,10,1, 11.9,1,1, 1.324, 10555.910, 235.056, 52669.496 21/03/27,00:31:31,12,10,1, 11.9,1,1, 1.324, 10555.923, 235.050, 52669.482 21/03/27,00:31:31,13,10,1, 11.9,1,1, 1.324, 10555.928, 235.050, 52669.474 21/03/27,00:31:31,14,10,1, 11.9,1,1, 1.324, 10555.920, 235.061, 52669.450 21/03/27,00:31:31,15,10,1, 11.9,1,1, 1.324, 10555.918, 235.048, 52669.487 21/03/27,00:31:31,16,10,1, 11.9,1,1, 1.324, 10555.931, 235.055, 52669.472 21/03/27,00:31:31,17,10,1, 11.9,1,1, 1.324, 10555.917, 235.048, 52669.417 21/03/27,00:31:31,18,10,1, 11.9,1,1, 1.324, 10555.916, 235.040, 52669.435 21/03/27,00:31:31,19,10,1, 11.9,1,1, 1.324, 10555.907, 235.032, 52669.448 21/03/27,00:31:32,00,11,1, 11.8,1,1, 1.321, 10555.899, 235.032, 52669.448 21/03/27,00:31:32,01,11,1, 11.8,1,1, 1.321, 10555.908, 235.041, 52669.478 21/03/27,00:31:32,02,11,1, 11.8,1,1, 1.321, 10555.945, 235.048, 52669.452 21/03/27,00:31:32,03,11,1, 11.8,1,1, 1.321, 10555.933, 235.051, 52669.467 21/03/27,00:31:32,04,11,1, 11.8,1,1, 1.321, 10555.926, 235.040, 52669.462 21/03/27,00:31:32,05,11,1, 11.8,1,1, 1.321, 10555.925, 235.034, 52669.454 21/03/27,00:31:32,06,11,1, 11.8,1,1, 1.321, 10555.932, 235.038, 52669.452 21/03/27,00:31:32,07,11,1, 11.8,1,1, 1.321, 10555.941, 235.064, 52669.491 21/03/27,00:31:32,08,11,1, 11.8,1,1, 1.321, 10555.930, 235.059, 52669.491 21/03/27,00:31:32,09,11,1, 11.8,1,1, 1.321, 10555.941, 235.037, 52669.463 21/03/27,00:31:32,10,11,1, 11.8,1,1, 1.321, 10555.937, 235.040, 52669.445 21/03/27,00:31:32,11,11,1, 11.8,1,1, 1.321, 10555.932, 235.030, 52669.448 21/03/27,00:31:32,12,11,1, 11.8,1,1, 1.321, 10555.927, 235.033, 52669.508 21/03/27,00:31:32,13,11,1, 11.8,1,1, 1.321, 10555.948, 235.058, 52669.478 21/03/27,00:31:32,14,11,1, 11.8,1,1, 1.321, 10555.919, 235.054, 52669.468 21/03/27,00:31:32,15,11,1, 11.8,1,1, 1.321, 10555.925, 235.048, 52669.463 21/03/27,00:31:32,16,11,1, 11.8,1,1, 1.321, 10555.946, 235.076, 52669.489 21/03/27,00:31:32,17,11,1, 11.8,1,1, 1.321, 10555.893, 235.051, 52669.607 21/03/27,00:31:32,18,11,1, 11.8,1,1, 1.321, 10555.907, 235.064, 52669.532 21/03/27,00:31:32,19,11,1, 11.8,1,1, 1.321, 10555.940, 235.052, 52669.484 21/03/27,00:31:33,00,11,1, 11.8,1,1, 1.321, 10555.933, 235.052, 52669.484 21/03/27,00:31:33,01,11,1, 11.8,1,1, 1.321, 10555.915, 235.065, 52669.463 21/03/27,00:31:33,02,11,1, 11.8,1,1, 1.321, 10555.940, 235.052, 52669.442 21/03/27,00:31:33,03,11,1, 11.8,1,1, 1.321, 10555.928, 235.063, 52669.451 21/03/27,00:31:33,04,11,1, 11.8,1,1, 1.321, 10555.916, 235.089, 52669.452 21/03/27,00:31:33,05,11,1, 11.8,1,1, 1.321, 10555.937, 235.063, 52669.478 21/03/27,00:31:33,06,11,1, 11.8,1,1, 1.321, 10555.944, 235.067, 52669.457 21/03/27,00:31:33,07,11,1, 11.8,1,1, 1.321, 10555.911, 235.063, 52669.463 21/03/27,00:31:33,08,11,1, 11.8,1,1, 1.321, 10555.925, 235.064, 52669.497 21/03/27,00:31:33,09,11,1, 11.8,1,1, 1.321, 10555.949, 235.073, 52669.490 21/03/27,00:31:33,10,11,1, 11.8,1,1, 1.321, 10555.917, 235.069, 52669.492 21/03/27,00:31:33,11,11,1, 11.8,1,1, 1.321, 10555.936, 235.076, 52669.477 21/03/27,00:31:33,12,11,1, 11.8,1,1, 1.321, 10555.920, 235.054, 52669.484 21/03/27,00:31:33,13,11,1, 11.8,1,1, 1.321, 10555.916, 235.056, 52669.486 21/03/27,00:31:33,14,11,1, 11.8,1,1, 1.321, 10555.935, 235.046, 52669.480 21/03/27,00:31:33,15,11,1, 11.8,1,1, 1.321, 10555.937, 235.058, 52669.470 21/03/27,00:31:33,16,11,1, 11.8,1,1, 1.321, 10555.944, 235.058, 52669.475 21/03/27,00:31:33,17,11,1, 11.8,1,1, 1.321, 10555.966, 235.051, 52669.481 21/03/27,00:31:33,18,11,1, 11.8,1,1, 1.321, 10555.930, 235.071, 52669.496 21/03/27,00:31:33,19,11,1, 11.8,1,1, 1.321, 10555.938, 235.051, 52669.498 21/03/27,00:31:34,00,11,1, 11.9,1,1, 1.321, 10555.933, 235.051, 52669.498 21/03/27,00:31:34,01,11,1, 11.9,1,1, 1.321, 10555.933, 235.057, 52669.513 21/03/27,00:31:34,02,11,1, 11.9,1,1, 1.321, 10555.931, 235.053, 52669.534 21/03/27,00:31:34,03,11,1, 11.9,1,1, 1.321, 10555.926, 235.066, 52669.485 21/03/27,00:31:34,04,11,1, 11.9,1,1, 1.321, 10555.945, 235.038, 52669.502 21/03/27,00:31:34,05,11,1, 11.9,1,1, 1.321, 10555.930, 235.055, 52669.496 21/03/27,00:31:34,06,11,1, 11.9,1,1, 1.321, 10555.940, 235.037, 52669.483 21/03/27,00:31:34,07,11,1, 11.9,1,1, 1.321, 10555.963, 235.043, 52669.498 21/03/27,00:31:34,08,11,1, 11.9,1,1, 1.321, 10555.935, 235.039, 52669.486 21/03/27,00:31:34,09,11,1, 11.9,1,1, 1.321, 10555.926, 235.060, 52669.513 21/03/27,00:31:34,10,11,1, 11.9,1,1, 1.321, 10555.958, 235.047, 52669.530 21/03/27,00:31:34,11,11,1, 11.9,1,1, 1.321, 10555.939, 235.075, 52669.465 21/03/27,00:31:34,12,11,1, 11.9,1,1, 1.321, 10555.947, 235.038, 52669.494 21/03/27,00:31:34,13,11,1, 11.9,1,1, 1.321, 10555.951, 235.037, 52669.478 21/03/27,00:31:34,14,11,1, 11.9,1,1, 1.321, 10555.938, 235.071, 52669.491 21/03/27,00:31:34,15,11,1, 11.9,1,1, 1.321, 10555.949, 235.053, 52669.499 21/03/27,00:31:34,16,11,1, 11.9,1,1, 1.321, 10555.949, 235.055, 52669.495 21/03/27,00:31:34,17,11,1, 11.9,1,1, 1.321, 10555.964, 235.042, 52669.505 21/03/27,00:31:34,18,11,1, 11.9,1,1, 1.321, 10555.966, 235.065, 52669.500 21/03/27,00:31:34,19,11,1, 11.9,1,1, 1.321, 10555.948, 235.023, 52669.471 21/03/27,00:31:35,00,11,1, 11.8,1,1, 1.322, 10555.941, 235.023, 52669.471 21/03/27,00:31:35,01,11,1, 11.8,1,1, 1.322, 10555.940, 235.039, 52669.526 21/03/27,00:31:35,02,11,1, 11.8,1,1, 1.322, 10555.955, 235.038, 52669.487 21/03/27,00:31:35,03,11,1, 11.8,1,1, 1.322, 10555.960, 235.054, 52669.523 21/03/27,00:31:35,04,11,1, 11.8,1,1, 1.322, 10555.962, 235.041, 52669.541 21/03/27,00:31:35,05,11,1, 11.8,1,1, 1.322, 10555.961, 235.049, 52669.504 21/03/27,00:31:35,06,11,1, 11.8,1,1, 1.322, 10555.967, 235.056, 52669.536 21/03/27,00:31:35,07,11,1, 11.8,1,1, 1.322, 10555.952, 235.035, 52669.490 21/03/27,00:31:35,08,11,1, 11.8,1,1, 1.322, 10555.962, 235.047, 52669.525 21/03/27,00:31:35,09,11,1, 11.8,1,1, 1.322, 10555.998, 235.040, 52669.504 21/03/27,00:31:35,10,11,1, 11.8,1,1, 1.322, 10555.984, 235.064, 52669.530 21/03/27,00:31:35,11,11,1, 11.8,1,1, 1.322, 10555.981, 235.053, 52669.523 21/03/27,00:31:35,12,11,1, 11.8,1,1, 1.322, 10555.980, 235.058, 52669.415 21/03/27,00:31:35,13,11,1, 11.8,1,1, 1.322, 10555.968, 235.013, 52669.533 21/03/27,00:31:35,14,11,1, 11.8,1,1, 1.322, 10555.985, 235.058, 52669.480 21/03/27,00:31:35,15,11,1, 11.8,1,1, 1.322, 10555.990, 235.046, 52669.495 21/03/27,00:31:35,16,11,1, 11.8,1,1, 1.322, 10555.974, 235.043, 52669.513 21/03/27,00:31:35,17,11,1, 11.8,1,1, 1.322, 10555.986, 235.071, 52669.513 21/03/27,00:31:35,18,11,1, 11.8,1,1, 1.322, 10555.957, 235.043, 52669.497 21/03/27,00:31:35,19,11,1, 11.8,1,1, 1.322, 10555.971, 235.063, 52669.490 21/03/27,00:31:36,00,11,1, 11.9,1,1, 1.324, 10555.966, 235.063, 52669.490 21/03/27,00:31:36,01,11,1, 11.9,1,1, 1.324, 10555.972, 235.058, 52669.508 21/03/27,00:31:36,02,11,1, 11.9,1,1, 1.324, 10555.964, 235.064, 52669.519 21/03/27,00:31:36,03,11,1, 11.9,1,1, 1.324, 10555.978, 235.051, 52669.519 21/03/27,00:31:36,04,11,1, 11.9,1,1, 1.324, 10555.966, 235.058, 52669.525 21/03/27,00:31:36,05,11,1, 11.9,1,1, 1.324, 10555.979, 235.046, 52669.519 21/03/27,00:31:36,06,11,1, 11.9,1,1, 1.324, 10555.979, 235.040, 52669.503 21/03/27,00:31:36,07,11,1, 11.9,1,1, 1.324, 10555.978, 235.051, 52669.532 21/03/27,00:31:36,08,11,1, 11.9,1,1, 1.324, 10555.978, 235.057, 52669.535 21/03/27,00:31:36,09,11,1, 11.9,1,1, 1.324, 10555.984, 235.053, 52669.505 21/03/27,00:31:36,10,11,1, 11.9,1,1, 1.324, 10555.989, 235.039, 52669.559 21/03/27,00:31:36,11,11,1, 11.9,1,1, 1.324, 10555.989, 235.077, 52669.549 21/03/27,00:31:36,12,11,1, 11.9,1,1, 1.324, 10555.980, 235.045, 52669.527 21/03/27,00:31:36,13,11,1, 11.9,1,1, 1.324, 10555.987, 235.062, 52669.537 21/03/27,00:31:36,14,11,1, 11.9,1,1, 1.324, 10555.971, 235.047, 52669.520 21/03/27,00:31:36,15,11,1, 11.9,1,1, 1.324, 10555.967, 235.065, 52669.514 21/03/27,00:31:36,16,11,1, 11.9,1,1, 1.324, 10555.965, 235.037, 52669.525 21/03/27,00:31:36,17,11,1, 11.9,1,1, 1.324, 10555.971, 235.062, 52669.522 21/03/27,00:31:36,18,11,1, 11.9,1,1, 1.324, 10555.977, 235.035, 52669.526 21/03/27,00:31:36,19,11,1, 11.9,1,1, 1.324, 10555.984, 235.048, 52669.540 21/03/27,00:31:37,00,11,1, 11.8,1,1, 1.323, 10555.983, 235.048, 52669.540 21/03/27,00:31:37,01,11,1, 11.8,1,1, 1.323, 10555.976, 235.071, 52669.510 21/03/27,00:31:37,02,11,1, 11.8,1,1, 1.323, 10555.962, 235.068, 52669.673 21/03/27,00:31:37,03,11,1, 11.8,1,1, 1.323, 10555.950, 235.073, 52669.521 21/03/27,00:31:37,04,11,1, 11.8,1,1, 1.323, 10555.966, 235.065, 52669.527 21/03/27,00:31:37,05,11,1, 11.8,1,1, 1.323, 10555.970, 235.077, 52669.506 21/03/27,00:31:37,06,11,1, 11.8,1,1, 1.323, 10555.971, 235.069, 52669.540 21/03/27,00:31:37,07,11,1, 11.8,1,1, 1.323, 10555.995, 235.065, 52669.526 21/03/27,00:31:37,08,11,1, 11.8,1,1, 1.323, 10556.016, 235.050, 52669.421 21/03/27,00:31:37,09,11,1, 11.8,1,1, 1.323, 10556.019, 235.043, 52669.576 21/03/27,00:31:37,10,11,1, 11.8,1,1, 1.323, 10555.946, 235.070, 52669.511 21/03/27,00:31:37,11,11,1, 11.8,1,1, 1.323, 10555.987, 235.053, 52669.601 21/03/27,00:31:37,12,11,1, 11.8,1,1, 1.323, 10555.990, 235.069, 52669.572 21/03/27,00:31:37,13,11,1, 11.8,1,1, 1.323, 10555.985, 235.061, 52669.573 21/03/27,00:31:37,14,11,1, 11.8,1,1, 1.323, 10555.984, 235.048, 52669.517 21/03/27,00:31:37,15,11,1, 11.8,1,1, 1.323, 10555.969, 235.069, 52669.558 21/03/27,00:31:37,16,11,1, 11.8,1,1, 1.323, 10555.990, 235.028, 52669.545 21/03/27,00:31:37,17,11,1, 11.8,1,1, 1.323, 10556.006, 235.047, 52669.555 21/03/27,00:31:37,18,11,1, 11.8,1,1, 1.323, 10555.993, 235.043, 52669.627 21/03/27,00:31:37,19,11,1, 11.8,1,1, 1.323, 10556.008, 235.054, 52669.526 21/03/27,00:31:38,00,11,1, 11.9,1,1, 1.321, 10556.008, 235.054, 52669.526 21/03/27,00:31:38,01,11,1, 11.9,1,1, 1.321, 10556.017, 235.057, 52669.561 21/03/27,00:31:38,02,11,1, 11.9,1,1, 1.321, 10556.014, 235.063, 52669.563 21/03/27,00:31:38,03,11,1, 11.9,1,1, 1.321, 10555.995, 235.054, 52669.565 21/03/27,00:31:38,04,11,1, 11.9,1,1, 1.321, 10555.999, 235.048, 52669.585 21/03/27,00:31:38,05,11,1, 11.9,1,1, 1.321, 10556.009, 235.040, 52669.597 21/03/27,00:31:38,06,11,1, 11.9,1,1, 1.321, 10555.994, 235.041, 52669.547 21/03/27,00:31:38,07,11,1, 11.9,1,1, 1.321, 10555.981, 235.061, 52669.575 21/03/27,00:31:38,08,11,1, 11.9,1,1, 1.321, 10555.963, 235.048, 52669.547 21/03/27,00:31:38,09,11,1, 11.9,1,1, 1.321, 10555.993, 235.056, 52669.557 21/03/27,00:31:38,10,11,1, 11.9,1,1, 1.321, 10555.998, 235.049, 52669.556 21/03/27,00:31:38,11,11,1, 11.9,1,1, 1.321, 10556.001, 235.061, 52669.559 21/03/27,00:31:38,12,11,1, 11.9,1,1, 1.321, 10556.011, 235.048, 52669.563 21/03/27,00:31:38,13,11,1, 11.9,1,1, 1.321, 10556.004, 235.076, 52669.570 21/03/27,00:31:38,14,11,1, 11.9,1,1, 1.321, 10556.010, 235.065, 52669.560 21/03/27,00:31:38,15,11,1, 11.9,1,1, 1.321, 10556.009, 235.054, 52669.526 21/03/27,00:31:38,16,11,1, 11.9,1,1, 1.321, 10556.006, 235.073, 52669.535 21/03/27,00:31:38,17,11,1, 11.9,1,1, 1.321, 10556.007, 235.073, 52669.549 21/03/27,00:31:38,18,11,1, 11.9,1,1, 1.321, 10555.987, 235.062, 52669.549 21/03/27,00:31:38,19,11,1, 11.9,1,1, 1.321, 10556.003, 235.063, 52669.576 21/03/27,00:31:39,00,11,1, 11.9,1,1, 1.324, 10555.999, 235.063, 52669.576 21/03/27,00:31:39,01,11,1, 11.9,1,1, 1.324, 10556.015, 235.052, 52669.570 21/03/27,00:31:39,02,11,1, 11.9,1,1, 1.324, 10556.000, 235.068, 52669.581 21/03/27,00:31:39,03,11,1, 11.9,1,1, 1.324, 10555.991, 235.072, 52669.584 21/03/27,00:31:39,04,11,1, 11.9,1,1, 1.324, 10556.016, 235.088, 52669.594 21/03/27,00:31:39,05,11,1, 11.9,1,1, 1.324, 10556.035, 235.048, 52669.611 21/03/27,00:31:39,06,11,1, 11.9,1,1, 1.324, 10556.028, 235.088, 52669.631 21/03/27,00:31:39,07,11,1, 11.9,1,1, 1.324, 10556.019, 235.059, 52669.579 21/03/27,00:31:39,08,11,1, 11.9,1,1, 1.324, 10556.012, 235.065, 52669.631 21/03/27,00:31:39,09,11,1, 11.9,1,1, 1.324, 10556.013, 235.074, 52669.572 21/03/27,00:31:39,10,11,1, 11.9,1,1, 1.324, 10555.995, 235.061, 52669.568 21/03/27,00:31:39,11,11,1, 11.9,1,1, 1.324, 10556.010, 235.074, 52669.548 21/03/27,00:31:39,12,11,1, 11.9,1,1, 1.324, 10556.043, 235.056, 52669.570 21/03/27,00:31:39,13,11,1, 11.9,1,1, 1.324, 10556.027, 235.062, 52669.549 21/03/27,00:31:39,14,11,1, 11.9,1,1, 1.324, 10556.016, 235.033, 52669.573 21/03/27,00:31:39,15,11,1, 11.9,1,1, 1.324, 10556.032, 235.050, 52669.547 21/03/27,00:31:39,16,11,1, 11.9,1,1, 1.324, 10556.036, 235.071, 52669.602 21/03/27,00:31:39,17,11,1, 11.9,1,1, 1.324, 10556.054, 235.087, 52669.550 21/03/27,00:31:39,18,11,1, 11.9,1,1, 1.324, 10556.016, 235.087, 52669.570 21/03/27,00:31:39,19,11,1, 11.9,1,1, 1.324, 10556.040, 235.077, 52669.577 21/03/27,00:31:40,00,11,1, 11.9,1,1, 1.321, 10556.033, 235.077, 52669.577 21/03/27,00:31:40,01,11,1, 11.9,1,1, 1.321, 10556.048, 235.075, 52669.542 21/03/27,00:31:40,02,11,1, 11.9,1,1, 1.321, 10556.048, 235.093, 52669.559 21/03/27,00:31:40,03,11,1, 11.9,1,1, 1.321, 10556.057, 235.081, 52669.579 21/03/27,00:31:40,04,11,1, 11.9,1,1, 1.321, 10556.029, 235.063, 52669.556 21/03/27,00:31:40,05,11,1, 11.9,1,1, 1.321, 10556.050, 235.066, 52669.552 21/03/27,00:31:40,06,11,1, 11.9,1,1, 1.321, 10556.055, 235.079, 52669.571 21/03/27,00:31:40,07,11,1, 11.9,1,1, 1.321, 10556.021, 235.074, 52669.560 21/03/27,00:31:40,08,11,1, 11.9,1,1, 1.321, 10556.051, 235.082, 52669.604 21/03/27,00:31:40,09,11,1, 11.9,1,1, 1.321, 10556.015, 235.072, 52669.688 21/03/27,00:31:40,10,11,1, 11.9,1,1, 1.321, 10556.004, 235.070, 52669.551 21/03/27,00:31:40,11,11,1, 11.9,1,1, 1.321, 10556.008, 235.100, 52669.647 21/03/27,00:31:40,12,11,1, 11.9,1,1, 1.321, 10556.040, 235.085, 52669.560 21/03/27,00:31:40,13,11,1, 11.9,1,1, 1.321, 10556.045, 235.083, 52669.600 21/03/27,00:31:40,14,11,1, 11.9,1,1, 1.321, 10556.016, 235.089, 52669.595 21/03/27,00:31:40,15,11,1, 11.9,1,1, 1.321, 10556.039, 235.069, 52669.602 21/03/27,00:31:40,16,11,1, 11.9,1,1, 1.321, 10556.045, 235.108, 52669.598 21/03/27,00:31:40,17,11,1, 11.9,1,1, 1.321, 10556.050, 235.069, 52669.580 21/03/27,00:31:40,18,11,1, 11.9,1,1, 1.321, 10556.035, 235.056, 52669.607 21/03/27,00:31:40,19,11,1, 11.9,1,1, 1.321, 10556.029, 235.064, 52669.591 21/03/27,00:31:41,00,10,1, 11.8,1,1, 1.322, 10556.024, 235.064, 52669.591 21/03/27,00:31:41,01,10,1, 11.8,1,1, 1.322, 10556.024, 235.052, 52669.602 21/03/27,00:31:41,02,10,1, 11.8,1,1, 1.322, 10556.062, 235.062, 52669.600 21/03/27,00:31:41,03,10,1, 11.8,1,1, 1.322, 10556.056, 235.069, 52669.584 21/03/27,00:31:41,04,10,1, 11.8,1,1, 1.322, 10556.052, 235.081, 52669.605 21/03/27,00:31:41,05,10,1, 11.8,1,1, 1.322, 10556.046, 235.092, 52669.589 21/03/27,00:31:41,06,10,1, 11.8,1,1, 1.322, 10556.040, 235.087, 52669.579 21/03/27,00:31:41,07,10,1, 11.8,1,1, 1.322, 10556.047, 235.079, 52669.580 21/03/27,00:31:41,08,10,1, 11.8,1,1, 1.322, 10556.090, 235.100, 52669.604 21/03/27,00:31:41,09,10,1, 11.8,1,1, 1.322, 10556.084, 235.113, 52669.578 21/03/27,00:31:41,10,10,1, 11.8,1,1, 1.322, 10556.087, 235.088, 52669.584 21/03/27,00:31:41,11,10,1, 11.8,1,1, 1.322, 10556.077, 235.092, 52669.587 21/03/27,00:31:41,12,10,1, 11.8,1,1, 1.322, 10556.069, 235.076, 52669.594 21/03/27,00:31:41,13,10,1, 11.8,1,1, 1.322, 10556.056, 235.099, 52669.569 21/03/27,00:31:41,14,10,1, 11.8,1,1, 1.322, 10556.067, 235.095, 52669.579 21/03/27,00:31:41,15,10,1, 11.8,1,1, 1.322, 10556.055, 235.089, 52669.565 21/03/27,00:31:41,16,10,1, 11.8,1,1, 1.322, 10556.036, 235.094, 52669.586 21/03/27,00:31:41,17,10,1, 11.8,1,1, 1.322, 10556.053, 235.066, 52669.545 21/03/27,00:31:41,18,10,1, 11.8,1,1, 1.322, 10556.067, 235.083, 52669.558 21/03/27,00:31:41,19,10,1, 11.8,1,1, 1.322, 10556.037, 235.089, 52669.551 21/03/27,00:31:42,00,10,1, 11.8,1,1, 1.323, 10556.033, 235.089, 52669.551 21/03/27,00:31:42,01,10,1, 11.8,1,1, 1.323, 10556.053, 235.072, 52669.589 21/03/27,00:31:42,02,10,1, 11.8,1,1, 1.323, 10556.061, 235.071, 52669.608 21/03/27,00:31:42,03,10,1, 11.8,1,1, 1.323, 10556.044, 235.076, 52669.593 21/03/27,00:31:42,04,10,1, 11.8,1,1, 1.323, 10556.075, 235.060, 52669.583 21/03/27,00:31:42,05,10,1, 11.8,1,1, 1.323, 10556.063, 235.079, 52669.590 21/03/27,00:31:42,06,10,1, 11.8,1,1, 1.323, 10556.082, 235.049, 52669.583 21/03/27,00:31:42,07,10,1, 11.8,1,1, 1.323, 10556.060, 235.084, 52669.582 21/03/27,00:31:42,08,10,1, 11.8,1,1, 1.323, 10556.054, 235.074, 52669.570 21/03/27,00:31:42,09,10,1, 11.8,1,1, 1.323, 10556.118, 235.076, 52669.413 21/03/27,00:31:42,10,10,1, 11.8,1,1, 1.323, 10556.052, 235.087, 52669.618 21/03/27,00:31:42,11,10,1, 11.8,1,1, 1.323, 10556.098, 235.084, 52669.439 21/03/27,00:31:42,12,10,1, 11.8,1,1, 1.323, 10556.067, 235.091, 52669.650 21/03/27,00:31:42,13,10,1, 11.8,1,1, 1.323, 10556.074, 235.105, 52669.608 21/03/27,00:31:42,14,10,1, 11.8,1,1, 1.323, 10556.064, 235.092, 52669.579 21/03/27,00:31:42,15,10,1, 11.8,1,1, 1.323, 10556.094, 235.087, 52669.604 21/03/27,00:31:42,16,10,1, 11.8,1,1, 1.323, 10556.095, 235.080, 52669.567 21/03/27,00:31:42,17,10,1, 11.8,1,1, 1.323, 10556.097, 235.092, 52669.625 21/03/27,00:31:42,18,10,1, 11.8,1,1, 1.323, 10556.099, 235.081, 52669.601 21/03/27,00:31:42,19,10,1, 11.8,1,1, 1.323, 10556.049, 235.087, 52669.590 21/03/27,00:31:43,00,11,1, 11.9,1,1, 1.321, 10556.041, 235.087, 52669.590 21/03/27,00:31:43,01,11,1, 11.9,1,1, 1.321, 10556.062, 235.088, 52669.569 21/03/27,00:31:43,02,11,1, 11.9,1,1, 1.321, 10556.076, 235.075, 52669.595 21/03/27,00:31:43,03,11,1, 11.9,1,1, 1.321, 10556.086, 235.049, 52669.608 21/03/27,00:31:43,04,11,1, 11.9,1,1, 1.321, 10556.083, 235.078, 52669.576 21/03/27,00:31:43,05,11,1, 11.9,1,1, 1.321, 10556.066, 235.074, 52669.605 21/03/27,00:31:43,06,11,1, 11.9,1,1, 1.321, 10556.072, 235.062, 52669.616 21/03/27,00:31:43,07,11,1, 11.9,1,1, 1.321, 10556.056, 235.094, 52669.593 21/03/27,00:31:43,08,11,1, 11.9,1,1, 1.321, 10556.100, 235.085, 52669.628 21/03/27,00:31:43,09,11,1, 11.9,1,1, 1.321, 10556.096, 235.077, 52669.595 21/03/27,00:31:43,10,11,1, 11.9,1,1, 1.321, 10556.086, 235.084, 52669.597 21/03/27,00:31:43,11,11,1, 11.9,1,1, 1.321, 10556.062, 235.077, 52669.468 21/03/27,00:31:43,12,11,1, 11.9,1,1, 1.321, 10556.116, 235.080, 52669.638 21/03/27,00:31:43,13,11,1, 11.9,1,1, 1.321, 10556.112, 235.065, 52669.593 21/03/27,00:31:43,14,11,1, 11.9,1,1, 1.321, 10556.108, 235.066, 52669.553 21/03/27,00:31:43,15,11,1, 11.9,1,1, 1.321, 10556.093, 235.075, 52669.589 21/03/27,00:31:43,16,11,1, 11.9,1,1, 1.321, 10556.078, 235.051, 52669.624 21/03/27,00:31:43,17,11,1, 11.9,1,1, 1.321, 10556.082, 235.067, 52669.578 21/03/27,00:31:43,18,11,1, 11.9,1,1, 1.321, 10556.107, 235.061, 52669.613 21/03/27,00:31:43,19,11,1, 11.9,1,1, 1.321, 10556.074, 235.064, 52669.600 21/03/27,00:31:44,00,11,1, 11.9,1,1, 1.319, 10556.066, 235.064, 52669.600 21/03/27,00:31:44,01,11,1, 11.9,1,1, 1.319, 10556.094, 235.093, 52669.612 21/03/27,00:31:44,02,11,1, 11.9,1,1, 1.319, 10556.101, 235.071, 52669.598 21/03/27,00:31:44,03,11,1, 11.9,1,1, 1.319, 10556.095, 235.059, 52669.586 21/03/27,00:31:44,04,11,1, 11.9,1,1, 1.319, 10556.107, 235.056, 52669.444 21/03/27,00:31:44,05,11,1, 11.9,1,1, 1.319, 10556.070, 235.063, 52669.679 21/03/27,00:31:44,06,11,1, 11.9,1,1, 1.319, 10556.087, 235.054, 52669.629 21/03/27,00:31:44,07,11,1, 11.9,1,1, 1.319, 10556.075, 235.083, 52669.608 21/03/27,00:31:44,08,11,1, 11.9,1,1, 1.319, 10556.102, 235.063, 52669.596 21/03/27,00:31:44,09,11,1, 11.9,1,1, 1.319, 10556.107, 235.069, 52669.587 21/03/27,00:31:44,10,11,1, 11.9,1,1, 1.319, 10556.110, 235.067, 52669.589 21/03/27,00:31:44,11,11,1, 11.9,1,1, 1.319, 10556.089, 235.078, 52669.583 21/03/27,00:31:44,12,11,1, 11.9,1,1, 1.319, 10556.113, 235.084, 52669.586 21/03/27,00:31:44,13,11,1, 11.9,1,1, 1.319, 10556.108, 235.092, 52669.606 21/03/27,00:31:44,14,11,1, 11.9,1,1, 1.319, 10556.103, 235.065, 52669.590 21/03/27,00:31:44,15,11,1, 11.9,1,1, 1.319, 10556.110, 235.065, 52669.577 21/03/27,00:31:44,16,11,1, 11.9,1,1, 1.319, 10556.113, 235.081, 52669.577 21/03/27,00:31:44,17,11,1, 11.9,1,1, 1.319, 10556.129, 235.052, 52669.566 21/03/27,00:31:44,18,11,1, 11.9,1,1, 1.319, 10556.134, 235.056, 52669.583 21/03/27,00:31:44,19,11,1, 11.9,1,1, 1.319, 10556.101, 235.038, 52669.598 21/03/27,00:31:45,00,10,1, 11.9,1,1, 1.323, 10556.099, 235.038, 52669.598 21/03/27,00:31:45,01,10,1, 11.9,1,1, 1.323, 10556.137, 235.055, 52669.583 21/03/27,00:31:45,02,10,1, 11.9,1,1, 1.323, 10556.131, 235.015, 52669.603 21/03/27,00:31:45,03,10,1, 11.9,1,1, 1.323, 10556.121, 235.070, 52669.586 21/03/27,00:31:45,04,10,1, 11.9,1,1, 1.323, 10556.113, 235.066, 52669.593 21/03/27,00:31:45,05,10,1, 11.9,1,1, 1.323, 10556.110, 235.093, 52669.626 21/03/27,00:31:45,06,10,1, 11.9,1,1, 1.323, 10556.107, 235.055, 52669.591 21/03/27,00:31:45,07,10,1, 11.9,1,1, 1.323, 10556.128, 235.073, 52669.574 21/03/27,00:31:45,08,10,1, 11.9,1,1, 1.323, 10556.129, 235.064, 52669.577 21/03/27,00:31:45,09,10,1, 11.9,1,1, 1.323, 10556.141, 235.082, 52669.604 21/03/27,00:31:45,10,10,1, 11.9,1,1, 1.323, 10556.127, 235.061, 52669.608 21/03/27,00:31:45,11,10,1, 11.9,1,1, 1.323, 10556.149, 235.072, 52669.624 21/03/27,00:31:45,12,10,1, 11.9,1,1, 1.323, 10556.124, 235.064, 52669.639 21/03/27,00:31:45,13,10,1, 11.9,1,1, 1.323, 10556.121, 235.071, 52669.557 21/03/27,00:31:45,14,10,1, 11.9,1,1, 1.323, 10556.121, 235.071, 52669.593 21/03/27,00:31:45,15,10,1, 11.9,1,1, 1.323, 10556.108, 235.071, 52669.643 21/03/27,00:31:45,16,10,1, 11.9,1,1, 1.323, 10556.130, 235.057, 52669.619 21/03/27,00:31:45,17,10,1, 11.9,1,1, 1.323, 10556.135, 235.069, 52669.618 21/03/27,00:31:45,18,10,1, 11.9,1,1, 1.323, 10556.114, 235.067, 52669.629 21/03/27,00:31:45,19,10,1, 11.9,1,1, 1.323, 10556.131, 235.073, 52669.596 21/03/27,00:31:46,00,10,1, 11.9,1,1, 1.321, 10556.124, 235.073, 52669.596 21/03/27,00:31:46,01,10,1, 11.9,1,1, 1.321, 10556.120, 235.053, 52669.614 21/03/27,00:31:46,02,10,1, 11.9,1,1, 1.321, 10556.099, 235.056, 52669.620 21/03/27,00:31:46,03,10,1, 11.9,1,1, 1.321, 10556.120, 235.068, 52669.601 21/03/27,00:31:46,04,10,1, 11.9,1,1, 1.321, 10556.128, 235.056, 52669.610 21/03/27,00:31:46,05,10,1, 11.9,1,1, 1.321, 10556.104, 235.082, 52669.590 21/03/27,00:31:46,06,10,1, 11.9,1,1, 1.321, 10556.129, 235.055, 52669.570 21/03/27,00:31:46,07,10,1, 11.9,1,1, 1.321, 10556.135, 235.038, 52669.566 21/03/27,00:31:46,08,10,1, 11.9,1,1, 1.321, 10556.133, 235.045, 52669.564 21/03/27,00:31:46,09,10,1, 11.9,1,1, 1.321, 10556.129, 235.039, 52669.590 21/03/27,00:31:46,10,10,1, 11.9,1,1, 1.321, 10556.134, 235.055, 52669.567 21/03/27,00:31:46,11,10,1, 11.9,1,1, 1.321, 10556.131, 235.051, 52669.555 21/03/27,00:31:46,12,10,1, 11.9,1,1, 1.321, 10556.139, 235.060, 52669.590 21/03/27,00:31:46,13,10,1, 11.9,1,1, 1.321, 10556.138, 235.059, 52669.610 21/03/27,00:31:46,14,10,1, 11.9,1,1, 1.321, 10556.142, 235.055, 52669.566 21/03/27,00:31:46,15,10,1, 11.9,1,1, 1.321, 10556.133, 235.061, 52669.564 21/03/27,00:31:46,16,10,1, 11.9,1,1, 1.321, 10556.141, 235.089, 52669.570 21/03/27,00:31:46,17,10,1, 11.9,1,1, 1.321, 10556.143, 235.064, 52669.573 21/03/27,00:31:46,18,10,1, 11.9,1,1, 1.321, 10556.140, 235.070, 52669.598 21/03/27,00:31:46,19,10,1, 11.9,1,1, 1.321, 10556.148, 235.063, 52669.573 21/03/27,00:31:47,00,10,1, 11.8,1,1, 1.321, 10556.141, 235.063, 52669.573 21/03/27,00:31:47,01,10,1, 11.8,1,1, 1.321, 10556.150, 235.066, 52669.584 21/03/27,00:31:47,02,10,1, 11.8,1,1, 1.321, 10556.147, 235.067, 52669.548 21/03/27,00:31:47,03,10,1, 11.8,1,1, 1.321, 10556.189, 235.072, 52669.606 21/03/27,00:31:47,04,10,1, 11.8,1,1, 1.321, 10556.158, 235.062, 52669.571 21/03/27,00:31:47,05,10,1, 11.8,1,1, 1.321, 10556.173, 235.070, 52669.601 21/03/27,00:31:47,06,10,1, 11.8,1,1, 1.321, 10556.154, 235.060, 52669.620 21/03/27,00:31:47,07,10,1, 11.8,1,1, 1.321, 10556.155, 235.058, 52669.560 21/03/27,00:31:47,08,10,1, 11.8,1,1, 1.321, 10556.176, 235.061, 52669.598 21/03/27,00:31:47,09,10,1, 11.8,1,1, 1.321, 10556.145, 235.059, 52669.611 21/03/27,00:31:47,10,10,1, 11.8,1,1, 1.321, 10556.154, 235.076, 52669.602 21/03/27,00:31:47,11,10,1, 11.8,1,1, 1.321, 10556.151, 235.082, 52669.626 21/03/27,00:31:47,12,10,1, 11.8,1,1, 1.321, 10556.159, 235.070, 52669.565 21/03/27,00:31:47,13,10,1, 11.8,1,1, 1.321, 10556.218, 235.047, 52669.261 21/03/27,00:31:47,14,10,1, 11.8,1,1, 1.321, 10556.144, 235.070, 52669.802 21/03/27,00:31:47,15,10,1, 11.8,1,1, 1.321, 10556.151, 235.077, 52669.599 21/03/27,00:31:47,16,10,1, 11.8,1,1, 1.321, 10556.173, 235.049, 52669.594 21/03/27,00:31:47,17,10,1, 11.8,1,1, 1.321, 10556.160, 235.047, 52669.526 21/03/27,00:31:47,18,10,1, 11.8,1,1, 1.321, 10556.178, 235.058, 52669.565 21/03/27,00:31:47,19,10,1, 11.8,1,1, 1.321, 10556.148, 235.057, 52669.585 21/03/27,00:31:48,00,10,1, 11.9,1,1, 1.318, 10556.141, 235.057, 52669.585 21/03/27,00:31:48,01,10,1, 11.9,1,1, 1.318, 10556.154, 235.046, 52669.602 21/03/27,00:31:48,02,10,1, 11.9,1,1, 1.318, 10556.178, 235.048, 52669.597 21/03/27,00:31:48,03,10,1, 11.9,1,1, 1.318, 10556.166, 235.074, 52669.580 21/03/27,00:31:48,04,10,1, 11.9,1,1, 1.318, 10556.181, 235.094, 52669.628 21/03/27,00:31:48,05,10,1, 11.9,1,1, 1.318, 10556.174, 235.053, 52669.595 21/03/27,00:31:48,06,10,1, 11.9,1,1, 1.318, 10556.188, 235.068, 52669.625 21/03/27,00:31:48,07,10,1, 11.9,1,1, 1.318, 10556.193, 235.045, 52669.580 21/03/27,00:31:48,08,10,1, 11.9,1,1, 1.318, 10556.176, 235.050, 52669.606 21/03/27,00:31:48,09,10,1, 11.9,1,1, 1.318, 10556.160, 235.063, 52669.809 21/03/27,00:31:48,10,10,1, 11.9,1,1, 1.318, 10556.164, 235.053, 52669.646 21/03/27,00:31:48,11,10,1, 11.9,1,1, 1.318, 10556.165, 235.045, 52669.589 21/03/27,00:31:48,12,10,1, 11.9,1,1, 1.318, 10556.161, 235.041, 52669.558 21/03/27,00:31:48,13,10,1, 11.9,1,1, 1.318, 10556.171, 235.027, 52669.568 21/03/27,00:31:48,14,10,1, 11.9,1,1, 1.318, 10556.192, 235.053, 52669.630 21/03/27,00:31:48,15,10,1, 11.9,1,1, 1.318, 10556.187, 235.038, 52669.563 21/03/27,00:31:48,16,10,1, 11.9,1,1, 1.318, 10556.179, 235.068, 52669.580 21/03/27,00:31:48,17,10,1, 11.9,1,1, 1.318, 10556.192, 235.074, 52669.578 21/03/27,00:31:48,18,10,1, 11.9,1,1, 1.318, 10556.181, 235.068, 52669.588 21/03/27,00:31:48,19,10,1, 11.9,1,1, 1.318, 10556.180, 235.047, 52669.590 21/03/27,00:31:49,00,10,1, 11.9,1,1, 1.319, 10556.175, 235.047, 52669.590 21/03/27,00:31:49,01,10,1, 11.9,1,1, 1.319, 10556.176, 235.077, 52669.592 21/03/27,00:31:49,02,10,1, 11.9,1,1, 1.319, 10556.175, 235.069, 52669.565 21/03/27,00:31:49,03,10,1, 11.9,1,1, 1.319, 10556.184, 235.060, 52669.564 21/03/27,00:31:49,04,10,1, 11.9,1,1, 1.319, 10556.194, 235.064, 52669.627 21/03/27,00:31:49,05,10,1, 11.9,1,1, 1.319, 10556.167, 235.091, 52669.590 21/03/27,00:31:49,06,10,1, 11.9,1,1, 1.319, 10556.190, 235.052, 52669.566 21/03/27,00:31:49,07,10,1, 11.9,1,1, 1.319, 10556.195, 235.070, 52669.594 21/03/27,00:31:49,08,10,1, 11.9,1,1, 1.319, 10556.202, 235.079, 52669.578 21/03/27,00:31:49,09,10,1, 11.9,1,1, 1.319, 10556.190, 235.072, 52669.548 21/03/27,00:31:49,10,10,1, 11.9,1,1, 1.319, 10556.179, 235.055, 52669.561 21/03/27,00:31:49,11,10,1, 11.9,1,1, 1.319, 10556.207, 235.068, 52669.589 21/03/27,00:31:49,12,10,1, 11.9,1,1, 1.319, 10556.185, 235.071, 52669.561 21/03/27,00:31:49,13,10,1, 11.9,1,1, 1.319, 10556.203, 235.075, 52669.568 21/03/27,00:31:49,14,10,1, 11.9,1,1, 1.319, 10556.211, 235.067, 52669.570 21/03/27,00:31:49,15,10,1, 11.9,1,1, 1.319, 10556.205, 235.083, 52669.589 21/03/27,00:31:49,16,10,1, 11.9,1,1, 1.319, 10556.200, 235.053, 52669.569 21/03/27,00:31:49,17,10,1, 11.9,1,1, 1.319, 10556.198, 235.098, 52669.552 21/03/27,00:31:49,18,10,1, 11.9,1,1, 1.319, 10556.203, 235.074, 52669.560 21/03/27,00:31:49,19,10,1, 11.9,1,1, 1.319, 10556.193, 235.088, 52669.589 21/03/27,00:31:50,00,10,1, 11.8,1,1, 1.320, 10556.191, 235.088, 52669.589 21/03/27,00:31:50,01,10,1, 11.8,1,1, 1.320, 10556.175, 235.057, 52669.585 21/03/27,00:31:50,02,10,1, 11.8,1,1, 1.320, 10556.193, 235.036, 52669.563 21/03/27,00:31:50,03,10,1, 11.8,1,1, 1.320, 10556.177, 235.046, 52669.566 21/03/27,00:31:50,04,10,1, 11.8,1,1, 1.320, 10556.212, 235.043, 52669.574 21/03/27,00:31:50,05,10,1, 11.8,1,1, 1.320, 10556.190, 235.052, 52669.364 21/03/27,00:31:50,06,10,1, 11.8,1,1, 1.320, 10556.187, 235.055, 52669.655 21/03/27,00:31:50,07,10,1, 11.8,1,1, 1.320, 10556.202, 235.055, 52669.622 21/03/27,00:31:50,08,10,1, 11.8,1,1, 1.320, 10556.193, 235.076, 52669.612 21/03/27,00:31:50,09,10,1, 11.8,1,1, 1.320, 10556.200, 235.064, 52669.633 21/03/27,00:31:50,10,10,1, 11.8,1,1, 1.320, 10556.215, 235.067, 52669.609 21/03/27,00:31:50,11,10,1, 11.8,1,1, 1.320, 10556.228, 235.062, 52669.748 21/03/27,00:31:50,12,10,1, 11.8,1,1, 1.320, 10556.218, 235.046, 52669.615 21/03/27,00:31:50,13,10,1, 11.8,1,1, 1.320, 10556.196, 235.064, 52669.603 21/03/27,00:31:50,14,10,1, 11.8,1,1, 1.320, 10556.200, 235.091, 52669.584 21/03/27,00:31:50,15,10,1, 11.8,1,1, 1.320, 10556.211, 235.083, 52669.582 21/03/27,00:31:50,16,10,1, 11.8,1,1, 1.320, 10556.196, 235.073, 52669.611 21/03/27,00:31:50,17,10,1, 11.8,1,1, 1.320, 10556.201, 235.061, 52669.578 21/03/27,00:31:50,18,10,1, 11.8,1,1, 1.320, 10556.205, 235.079, 52669.573 21/03/27,00:31:50,19,10,1, 11.8,1,1, 1.320, 10556.220, 235.081, 52669.569 21/03/27,00:31:51,00,11,1, 11.9,1,1, 1.319, 10556.216, 235.081, 52669.569 21/03/27,00:31:51,01,11,1, 11.9,1,1, 1.319, 10556.200, 235.106, 52669.573 21/03/27,00:31:51,02,11,1, 11.9,1,1, 1.319, 10556.225, 235.098, 52669.558 21/03/27,00:31:51,03,11,1, 11.9,1,1, 1.319, 10556.214, 235.086, 52669.569 21/03/27,00:31:51,04,11,1, 11.9,1,1, 1.319, 10556.210, 235.107, 52669.593 21/03/27,00:31:51,05,11,1, 11.9,1,1, 1.319, 10556.204, 235.080, 52669.588 21/03/27,00:31:51,06,11,1, 11.9,1,1, 1.319, 10556.215, 235.079, 52669.579 21/03/27,00:31:51,07,11,1, 11.9,1,1, 1.319, 10556.214, 235.088, 52669.617 21/03/27,00:31:51,08,11,1, 11.9,1,1, 1.319, 10556.199, 235.097, 52669.569 21/03/27,00:31:51,09,11,1, 11.9,1,1, 1.319, 10556.204, 235.061, 52669.589 21/03/27,00:31:51,10,11,1, 11.9,1,1, 1.319, 10556.210, 235.088, 52669.598 21/03/27,00:31:51,11,11,1, 11.9,1,1, 1.319, 10556.195, 235.083, 52669.562 21/03/27,00:31:51,12,11,1, 11.9,1,1, 1.319, 10556.216, 235.089, 52669.550 21/03/27,00:31:51,13,11,1, 11.9,1,1, 1.319, 10556.206, 235.085, 52669.606 21/03/27,00:31:51,14,11,1, 11.9,1,1, 1.319, 10556.222, 235.106, 52669.591 21/03/27,00:31:51,15,11,1, 11.9,1,1, 1.319, 10556.210, 235.121, 52669.572 21/03/27,00:31:51,16,11,1, 11.9,1,1, 1.319, 10556.200, 235.104, 52669.563 21/03/27,00:31:51,17,11,1, 11.9,1,1, 1.319, 10556.228, 235.081, 52669.561 21/03/27,00:31:51,18,11,1, 11.9,1,1, 1.319, 10556.205, 235.108, 52669.599 21/03/27,00:31:51,19,11,1, 11.9,1,1, 1.319, 10556.209, 235.101, 52669.592 21/03/27,00:31:52,00,11,1, 11.8,1,1, 1.320, 10556.208, 235.101, 52669.592 21/03/27,00:31:52,01,11,1, 11.8,1,1, 1.320, 10556.244, 235.114, 52669.554 21/03/27,00:31:52,02,11,1, 11.8,1,1, 1.320, 10556.218, 235.109, 52669.572 21/03/27,00:31:52,03,11,1, 11.8,1,1, 1.320, 10556.261, 235.069, 52669.579 21/03/27,00:31:52,04,11,1, 11.8,1,1, 1.320, 10556.218, 235.121, 52669.582 21/03/27,00:31:52,05,11,1, 11.8,1,1, 1.320, 10556.214, 235.101, 52669.573 21/03/27,00:31:52,06,11,1, 11.8,1,1, 1.320, 10556.212, 235.110, 52669.563 21/03/27,00:31:52,07,11,1, 11.8,1,1, 1.320, 10556.184, 235.122, 52669.604 21/03/27,00:31:52,08,11,1, 11.8,1,1, 1.320, 10556.236, 235.115, 52669.582 21/03/27,00:31:52,09,11,1, 11.8,1,1, 1.320, 10556.207, 235.108, 52669.558 21/03/27,00:31:52,10,11,1, 11.8,1,1, 1.320, 10556.205, 235.096, 52669.559 21/03/27,00:31:52,11,11,1, 11.8,1,1, 1.320, 10556.236, 235.122, 52669.620 21/03/27,00:31:52,12,11,1, 11.8,1,1, 1.320, 10556.208, 235.120, 52669.585 21/03/27,00:31:52,13,11,1, 11.8,1,1, 1.320, 10556.226, 235.119, 52669.537 21/03/27,00:31:52,14,11,1, 11.8,1,1, 1.320, 10556.218, 235.132, 52669.553 21/03/27,00:31:52,15,11,1, 11.8,1,1, 1.320, 10556.209, 235.120, 52669.570 21/03/27,00:31:52,16,11,1, 11.8,1,1, 1.320, 10556.226, 235.098, 52669.572 21/03/27,00:31:52,17,11,1, 11.8,1,1, 1.320, 10556.220, 235.103, 52669.588 21/03/27,00:31:52,18,11,1, 11.8,1,1, 1.320, 10556.226, 235.106, 52669.569 21/03/27,00:31:52,19,11,1, 11.8,1,1, 1.320, 10556.221, 235.130, 52669.574 21/03/27,00:31:53,00,11,1, 11.9,1,1, 1.322, 10556.216, 235.130, 52669.574 21/03/27,00:31:53,01,11,1, 11.9,1,1, 1.322, 10556.219, 235.127, 52669.578 21/03/27,00:31:53,02,11,1, 11.9,1,1, 1.322, 10556.242, 235.128, 52669.567 21/03/27,00:31:53,03,11,1, 11.9,1,1, 1.322, 10556.219, 235.137, 52669.572 21/03/27,00:31:53,04,11,1, 11.9,1,1, 1.322, 10556.248, 235.113, 52669.574 21/03/27,00:31:53,05,11,1, 11.9,1,1, 1.322, 10556.225, 235.132, 52669.569 21/03/27,00:31:53,06,11,1, 11.9,1,1, 1.322, 10556.211, 235.116, 52669.548 21/03/27,00:31:53,07,11,1, 11.9,1,1, 1.322, 10556.228, 235.125, 52669.569 21/03/27,00:31:53,08,11,1, 11.9,1,1, 1.322, 10556.211, 235.132, 52669.585 21/03/27,00:31:53,09,11,1, 11.9,1,1, 1.322, 10556.229, 235.125, 52669.606 21/03/27,00:31:53,10,11,1, 11.9,1,1, 1.322, 10556.236, 235.126, 52669.590 21/03/27,00:31:53,11,11,1, 11.9,1,1, 1.322, 10556.204, 235.136, 52669.513 21/03/27,00:31:53,12,11,1, 11.9,1,1, 1.322, 10556.203, 235.119, 52669.589 21/03/27,00:31:53,13,11,1, 11.9,1,1, 1.322, 10556.217, 235.144, 52669.587 21/03/27,00:31:53,14,11,1, 11.9,1,1, 1.322, 10556.234, 235.127, 52669.570 21/03/27,00:31:53,15,11,1, 11.9,1,1, 1.322, 10556.230, 235.134, 52669.563 21/03/27,00:31:53,16,11,1, 11.9,1,1, 1.322, 10556.213, 235.124, 52669.536 21/03/27,00:31:53,17,11,1, 11.9,1,1, 1.322, 10556.220, 235.144, 52669.529 21/03/27,00:31:53,18,11,1, 11.9,1,1, 1.322, 10556.222, 235.115, 52669.501 21/03/27,00:31:53,19,11,1, 11.9,1,1, 1.322, 10556.169, 235.136, 52669.645 21/03/27,00:31:54,00,11,1, 11.9,1,1, 1.325, 10556.166, 235.136, 52669.645 21/03/27,00:31:54,01,11,1, 11.9,1,1, 1.325, 10556.194, 235.154, 52669.617 21/03/27,00:31:54,02,11,1, 11.9,1,1, 1.325, 10556.211, 235.147, 52669.571 21/03/27,00:31:54,03,11,1, 11.9,1,1, 1.325, 10556.238, 235.162, 52669.792 21/03/27,00:31:54,04,11,1, 11.9,1,1, 1.325, 10556.257, 235.125, 52669.499 21/03/27,00:31:54,05,11,1, 11.9,1,1, 1.325, 10556.232, 235.127, 52669.563 21/03/27,00:31:54,06,11,1, 11.9,1,1, 1.325, 10556.215, 235.154, 52669.555 21/03/27,00:31:54,07,11,1, 11.9,1,1, 1.325, 10556.230, 235.135, 52669.548 21/03/27,00:31:54,08,11,1, 11.9,1,1, 1.325, 10556.203, 235.134, 52669.579 21/03/27,00:31:54,09,11,1, 11.9,1,1, 1.325, 10556.211, 235.151, 52669.551 21/03/27,00:31:54,10,11,1, 11.9,1,1, 1.325, 10556.195, 235.135, 52669.558 21/03/27,00:31:54,11,11,1, 11.9,1,1, 1.325, 10556.233, 235.152, 52669.592 21/03/27,00:31:54,12,11,1, 11.9,1,1, 1.325, 10556.218, 235.154, 52669.606 21/03/27,00:31:54,13,11,1, 11.9,1,1, 1.325, 10556.232, 235.146, 52669.558 21/03/27,00:31:54,14,11,1, 11.9,1,1, 1.325, 10556.194, 235.148, 52669.572 21/03/27,00:31:54,15,11,1, 11.9,1,1, 1.325, 10556.199, 235.157, 52669.595 21/03/27,00:31:54,16,11,1, 11.9,1,1, 1.325, 10556.209, 235.144, 52669.561 21/03/27,00:31:54,17,11,1, 11.9,1,1, 1.325, 10556.212, 235.173, 52669.604 21/03/27,00:31:54,18,11,1, 11.9,1,1, 1.325, 10556.220, 235.140, 52669.557 21/03/27,00:31:54,19,11,1, 11.9,1,1, 1.325, 10556.210, 235.154, 52669.584 21/03/27,00:31:55,00,11,1, 11.9,1,1, 1.318, 10556.208, 235.154, 52669.584 21/03/27,00:31:55,01,11,1, 11.9,1,1, 1.318, 10556.206, 235.143, 52669.583 21/03/27,00:31:55,02,11,1, 11.9,1,1, 1.318, 10556.211, 235.140, 52669.593 21/03/27,00:31:55,03,11,1, 11.9,1,1, 1.318, 10556.194, 235.140, 52669.591 21/03/27,00:31:55,04,11,1, 11.9,1,1, 1.318, 10556.217, 235.149, 52669.570 21/03/27,00:31:55,05,11,1, 11.9,1,1, 1.318, 10556.216, 235.164, 52669.572 21/03/27,00:31:55,06,11,1, 11.9,1,1, 1.318, 10556.189, 235.142, 52669.562 21/03/27,00:31:55,07,11,1, 11.9,1,1, 1.318, 10556.182, 235.117, 52669.566 21/03/27,00:31:55,08,11,1, 11.9,1,1, 1.318, 10556.222, 235.139, 52669.583 21/03/27,00:31:55,09,11,1, 11.9,1,1, 1.318, 10556.210, 235.152, 52669.585 21/03/27,00:31:55,10,11,1, 11.9,1,1, 1.318, 10556.207, 235.164, 52669.546 21/03/27,00:31:55,11,11,1, 11.9,1,1, 1.318, 10556.189, 235.158, 52669.576 21/03/27,00:31:55,12,11,1, 11.9,1,1, 1.318, 10556.193, 235.158, 52669.572 21/03/27,00:31:55,13,11,1, 11.9,1,1, 1.318, 10556.196, 235.156, 52669.583 21/03/27,00:31:55,14,11,1, 11.9,1,1, 1.318, 10556.206, 235.143, 52669.592 21/03/27,00:31:55,15,11,1, 11.9,1,1, 1.318, 10556.204, 235.166, 52669.603 21/03/27,00:31:55,16,11,1, 11.9,1,1, 1.318, 10556.188, 235.161, 52669.613 21/03/27,00:31:55,17,11,1, 11.9,1,1, 1.318, 10556.219, 235.147, 52669.574 21/03/27,00:31:55,18,11,1, 11.9,1,1, 1.318, 10556.178, 235.134, 52669.576 21/03/27,00:31:55,19,11,1, 11.9,1,1, 1.318, 10556.208, 235.163, 52669.579 21/03/27,00:31:56,00,11,1, 11.9,1,1, 1.323, 10556.208, 235.163, 52669.579 21/03/27,00:31:56,01,11,1, 11.9,1,1, 1.323, 10556.184, 235.162, 52669.571 21/03/27,00:31:56,02,11,1, 11.9,1,1, 1.323, 10556.180, 235.151, 52669.604 21/03/27,00:31:56,03,11,1, 11.9,1,1, 1.323, 10556.196, 235.154, 52669.613 21/03/27,00:31:56,04,11,1, 11.9,1,1, 1.323, 10556.193, 235.177, 52669.586 21/03/27,00:31:56,05,11,1, 11.9,1,1, 1.323, 10556.177, 235.149, 52669.605 21/03/27,00:31:56,06,11,1, 11.9,1,1, 1.323, 10556.217, 235.166, 52669.627 21/03/27,00:31:56,07,11,1, 11.9,1,1, 1.323, 10556.199, 235.193, 52669.638 21/03/27,00:31:56,08,11,1, 11.9,1,1, 1.323, 10556.196, 235.174, 52669.595 21/03/27,00:31:56,09,11,1, 11.9,1,1, 1.323, 10556.213, 235.167, 52669.614 21/03/27,00:31:56,10,11,1, 11.9,1,1, 1.323, 10556.199, 235.156, 52669.594 21/03/27,00:31:56,11,11,1, 11.9,1,1, 1.323, 10556.174, 235.172, 52669.567 21/03/27,00:31:56,12,11,1, 11.9,1,1, 1.323, 10556.185, 235.149, 52669.575 21/03/27,00:31:56,13,11,1, 11.9,1,1, 1.323, 10556.182, 235.162, 52669.605 21/03/27,00:31:56,14,11,1, 11.9,1,1, 1.323, 10556.185, 235.170, 52669.626 21/03/27,00:31:56,15,11,1, 11.9,1,1, 1.323, 10556.174, 235.158, 52669.634 21/03/27,00:31:56,16,11,1, 11.9,1,1, 1.323, 10556.180, 235.173, 52669.602 21/03/27,00:31:56,17,11,1, 11.9,1,1, 1.323, 10556.152, 235.174, 52669.611 21/03/27,00:31:56,18,11,1, 11.9,1,1, 1.323, 10556.173, 235.172, 52669.653 21/03/27,00:31:56,19,11,1, 11.9,1,1, 1.323, 10556.174, 235.184, 52669.602 21/03/27,00:31:57,00,11,1, 11.8,1,1, 1.318, 10556.166, 235.184, 52669.602 21/03/27,00:31:57,01,11,1, 11.8,1,1, 1.318, 10556.166, 235.195, 52669.622 21/03/27,00:31:57,02,11,1, 11.8,1,1, 1.318, 10556.169, 235.194, 52669.592 21/03/27,00:31:57,03,11,1, 11.8,1,1, 1.318, 10556.146, 235.179, 52669.621 21/03/27,00:31:57,04,11,1, 11.8,1,1, 1.318, 10556.146, 235.165, 52669.604 21/03/27,00:31:57,05,11,1, 11.8,1,1, 1.318, 10556.164, 235.169, 52669.594 21/03/27,00:31:57,06,11,1, 11.8,1,1, 1.318, 10556.152, 235.170, 52669.605 21/03/27,00:31:57,07,11,1, 11.8,1,1, 1.318, 10556.144, 235.141, 52669.580 21/03/27,00:31:57,08,11,1, 11.8,1,1, 1.318, 10556.142, 235.162, 52669.566 21/03/27,00:31:57,09,11,1, 11.8,1,1, 1.318, 10556.148, 235.152, 52669.612 21/03/27,00:31:57,10,11,1, 11.8,1,1, 1.318, 10556.147, 235.180, 52669.593 21/03/27,00:31:57,11,11,1, 11.8,1,1, 1.318, 10556.155, 235.178, 52669.594 21/03/27,00:31:57,12,11,1, 11.8,1,1, 1.318, 10556.144, 235.154, 52669.609 21/03/27,00:31:57,13,11,1, 11.8,1,1, 1.318, 10556.145, 235.184, 52669.665 21/03/27,00:31:57,14,11,1, 11.8,1,1, 1.318, 10556.126, 235.181, 52669.608 21/03/27,00:31:57,15,11,1, 11.8,1,1, 1.318, 10556.151, 235.196, 52669.599 21/03/27,00:31:57,16,11,1, 11.8,1,1, 1.318, 10556.136, 235.188, 52669.635 21/03/27,00:31:57,17,11,1, 11.8,1,1, 1.318, 10556.147, 235.196, 52669.592 21/03/27,00:31:57,18,11,1, 11.8,1,1, 1.318, 10556.168, 235.200, 52669.629 21/03/27,00:31:57,19,11,1, 11.8,1,1, 1.318, 10556.140, 235.190, 52669.625 21/03/27,00:31:58,00,10,1, 11.9,1,1, 1.320, 10556.133, 235.190, 52669.625 21/03/27,00:31:58,01,10,1, 11.9,1,1, 1.320, 10556.149, 235.213, 52669.624 21/03/27,00:31:58,02,10,1, 11.9,1,1, 1.320, 10556.131, 235.164, 52669.599 21/03/27,00:31:58,03,10,1, 11.9,1,1, 1.320, 10556.139, 235.185, 52669.634 21/03/27,00:31:58,04,10,1, 11.9,1,1, 1.320, 10556.158, 235.202, 52669.607 21/03/27,00:31:58,05,10,1, 11.9,1,1, 1.320, 10556.142, 235.215, 52669.608 21/03/27,00:31:58,06,10,1, 11.9,1,1, 1.320, 10556.139, 235.191, 52669.602 21/03/27,00:31:58,07,10,1, 11.9,1,1, 1.320, 10556.131, 235.198, 52669.600 21/03/27,00:31:58,08,10,1, 11.9,1,1, 1.320, 10556.152, 235.188, 52669.649 21/03/27,00:31:58,09,10,1, 11.9,1,1, 1.320, 10556.123, 235.187, 52669.644 21/03/27,00:31:58,10,10,1, 11.9,1,1, 1.320, 10556.129, 235.197, 52669.638 21/03/27,00:31:58,11,10,1, 11.9,1,1, 1.320, 10556.144, 235.215, 52669.629 21/03/27,00:31:58,12,10,1, 11.9,1,1, 1.320, 10556.117, 235.182, 52669.599 21/03/27,00:31:58,13,10,1, 11.9,1,1, 1.320, 10556.141, 235.189, 52669.628 21/03/27,00:31:58,14,10,1, 11.9,1,1, 1.320, 10556.113, 235.192, 52669.637 21/03/27,00:31:58,15,10,1, 11.9,1,1, 1.320, 10556.125, 235.197, 52669.627 21/03/27,00:31:58,16,10,1, 11.9,1,1, 1.320, 10556.125, 235.200, 52669.616 21/03/27,00:31:58,17,10,1, 11.9,1,1, 1.320, 10556.156, 235.195, 52669.655 21/03/27,00:31:58,18,10,1, 11.9,1,1, 1.320, 10556.129, 235.181, 52669.649 21/03/27,00:31:58,19,10,1, 11.9,1,1, 1.320, 10556.122, 235.183, 52669.645 21/03/27,00:31:59,00,10,1, 11.9,1,1, 1.321, 10556.116, 235.183, 52669.645 21/03/27,00:31:59,01,10,1, 11.9,1,1, 1.321, 10556.106, 235.209, 52669.665 21/03/27,00:31:59,02,10,1, 11.9,1,1, 1.321, 10556.103, 235.186, 52669.622 21/03/27,00:31:59,03,10,1, 11.9,1,1, 1.321, 10556.116, 235.189, 52669.627 21/03/27,00:31:59,04,10,1, 11.9,1,1, 1.321, 10556.093, 235.187, 52669.629 21/03/27,00:31:59,05,10,1, 11.9,1,1, 1.321, 10556.125, 235.179, 52669.680 21/03/27,00:31:59,06,10,1, 11.9,1,1, 1.321, 10556.107, 235.187, 52669.630 21/03/27,00:31:59,07,10,1, 11.9,1,1, 1.321, 10556.107, 235.178, 52669.663 21/03/27,00:31:59,08,10,1, 11.9,1,1, 1.321, 10556.107, 235.162, 52669.656 21/03/27,00:31:59,09,10,1, 11.9,1,1, 1.321, 10556.108, 235.191, 52669.626 21/03/27,00:31:59,10,10,1, 11.9,1,1, 1.321, 10556.142, 235.194, 52669.635 21/03/27,00:31:59,11,10,1, 11.9,1,1, 1.321, 10556.115, 235.194, 52669.643 21/03/27,00:31:59,12,10,1, 11.9,1,1, 1.321, 10556.114, 235.198, 52669.640 21/03/27,00:31:59,13,10,1, 11.9,1,1, 1.321, 10556.102, 235.216, 52669.608 21/03/27,00:31:59,14,10,1, 11.9,1,1, 1.321, 10556.096, 235.206, 52669.615 21/03/27,00:31:59,15,10,1, 11.9,1,1, 1.321, 10556.079, 235.198, 52669.606 21/03/27,00:31:59,16,10,1, 11.9,1,1, 1.321, 10556.097, 235.219, 52669.663 21/03/27,00:31:59,17,10,1, 11.9,1,1, 1.321, 10556.093, 235.218, 52669.620 21/03/27,00:31:59,18,10,1, 11.9,1,1, 1.321, 10556.116, 235.207, 52669.607 21/03/27,00:31:59,19,10,1, 11.9,1,1, 1.321, 10556.105, 235.218, 52669.656 21/03/27,00:32:00,00,10,1, 11.9,1,1, 1.319, 10556.099, 235.218, 52669.656 21/03/27,00:32:00,01,10,1, 11.9,1,1, 1.319, 10556.104, 235.253, 52669.658 21/03/27,00:32:00,02,10,1, 11.9,1,1, 1.319, 10556.100, 235.233, 52669.649 21/03/27,00:32:00,03,10,1, 11.9,1,1, 1.319, 10556.089, 235.210, 52669.669 21/03/27,00:32:00,04,10,1, 11.9,1,1, 1.319, 10556.093, 235.188, 52669.687 21/03/27,00:32:00,05,10,1, 11.9,1,1, 1.319, 10556.107, 235.228, 52669.698 21/03/27,00:32:00,06,10,1, 11.9,1,1, 1.319, 10556.102, 235.215, 52669.713 21/03/27,00:32:00,07,10,1, 11.9,1,1, 1.319, 10556.076, 235.244, 52669.677 21/03/27,00:32:00,08,10,1, 11.9,1,1, 1.319, 10556.100, 235.218, 52669.687 21/03/27,00:32:00,09,10,1, 11.9,1,1, 1.319, 10556.109, 235.217, 52669.687 21/03/27,00:32:00,10,10,1, 11.9,1,1, 1.319, 10556.088, 235.213, 52669.679 21/03/27,00:32:00,11,10,1, 11.9,1,1, 1.319, 10556.086, 235.222, 52669.703 21/03/27,00:32:00,12,10,1, 11.9,1,1, 1.319, 10556.087, 235.223, 52669.694 21/03/27,00:32:00,13,10,1, 11.9,1,1, 1.319, 10556.081, 235.219, 52669.671 21/03/27,00:32:00,14,10,1, 11.9,1,1, 1.319, 10556.074, 235.203, 52669.686 21/03/27,00:32:00,15,10,1, 11.9,1,1, 1.319, 10556.075, 235.216, 52669.726 21/03/27,00:32:00,16,10,1, 11.9,1,1, 1.319, 10556.095, 235.235, 52669.702 21/03/27,00:32:00,17,10,1, 11.9,1,1, 1.319, 10556.076, 235.227, 52669.668 21/03/27,00:32:00,18,10,1, 11.9,1,1, 1.319, 10556.072, 235.232, 52669.707 21/03/27,00:32:00,19,10,1, 11.9,1,1, 1.319, 10556.086, 235.238, 52669.668 21/03/27,00:32:01,00,10,1, 11.8,1,1, 1.320, 10556.083, 235.238, 52669.668 21/03/27,00:32:01,01,10,1, 11.8,1,1, 1.320, 10556.069, 235.228, 52669.717 21/03/27,00:32:01,02,10,1, 11.8,1,1, 1.320, 10556.085, 235.213, 52669.688 21/03/27,00:32:01,03,10,1, 11.8,1,1, 1.320, 10556.050, 235.236, 52669.727 21/03/27,00:32:01,04,10,1, 11.8,1,1, 1.320, 10556.076, 235.223, 52669.691 21/03/27,00:32:01,05,10,1, 11.8,1,1, 1.320, 10556.075, 235.221, 52669.685 21/03/27,00:32:01,06,10,1, 11.8,1,1, 1.320, 10556.053, 235.230, 52669.709 21/03/27,00:32:01,07,10,1, 11.8,1,1, 1.320, 10556.068, 235.228, 52669.675 21/03/27,00:32:01,08,10,1, 11.8,1,1, 1.320, 10556.032, 235.229, 52669.707 21/03/27,00:32:01,09,10,1, 11.8,1,1, 1.320, 10556.054, 235.223, 52669.683 21/03/27,00:32:01,10,10,1, 11.8,1,1, 1.320, 10556.054, 235.214, 52669.679 21/03/27,00:32:01,11,10,1, 11.8,1,1, 1.320, 10556.040, 235.225, 52669.736 21/03/27,00:32:01,12,10,1, 11.8,1,1, 1.320, 10556.033, 235.227, 52669.728 21/03/27,00:32:01,13,10,1, 11.8,1,1, 1.320, 10556.038, 235.229, 52669.720 21/03/27,00:32:01,14,10,1, 11.8,1,1, 1.320, 10556.047, 235.229, 52669.716 21/03/27,00:32:01,15,10,1, 11.8,1,1, 1.320, 10556.037, 235.232, 52669.679 21/03/27,00:32:01,16,10,1, 11.8,1,1, 1.320, 10556.026, 235.247, 52669.707 21/03/27,00:32:01,17,10,1, 11.8,1,1, 1.320, 10556.061, 235.247, 52669.661 21/03/27,00:32:01,18,10,1, 11.8,1,1, 1.320, 10556.033, 235.258, 52669.676 21/03/27,00:32:01,19,10,1, 11.8,1,1, 1.320, 10556.014, 235.224, 52669.671 21/03/27,00:32:02,00,11,1, 11.9,1,1, 1.319, 10556.008, 235.224, 52669.671 21/03/27,00:32:02,01,11,1, 11.9,1,1, 1.319, 10556.030, 235.250, 52669.700 21/03/27,00:32:02,02,11,1, 11.9,1,1, 1.319, 10556.024, 235.233, 52669.694 21/03/27,00:32:02,03,11,1, 11.9,1,1, 1.319, 10556.020, 235.268, 52669.723 21/03/27,00:32:02,04,11,1, 11.9,1,1, 1.319, 10556.032, 235.241, 52669.713 21/03/27,00:32:02,05,11,1, 11.9,1,1, 1.319, 10556.007, 235.248, 52669.698 21/03/27,00:32:02,06,11,1, 11.9,1,1, 1.319, 10556.048, 235.263, 52669.576 21/03/27,00:32:02,07,11,1, 11.9,1,1, 1.319, 10556.043, 235.242, 52669.703 21/03/27,00:32:02,08,11,1, 11.9,1,1, 1.319, 10555.992, 235.225, 52669.733 21/03/27,00:32:02,09,11,1, 11.9,1,1, 1.319, 10556.038, 235.235, 52669.678 21/03/27,00:32:02,10,11,1, 11.9,1,1, 1.319, 10556.011, 235.235, 52669.685 21/03/27,00:32:02,11,11,1, 11.9,1,1, 1.319, 10556.008, 235.246, 52669.695 21/03/27,00:32:02,12,11,1, 11.9,1,1, 1.319, 10556.009, 235.241, 52669.713 21/03/27,00:32:02,13,11,1, 11.9,1,1, 1.319, 10555.995, 235.252, 52669.693 21/03/27,00:32:02,14,11,1, 11.9,1,1, 1.319, 10556.022, 235.272, 52669.715 21/03/27,00:32:02,15,11,1, 11.9,1,1, 1.319, 10556.039, 235.230, 52669.718 21/03/27,00:32:02,16,11,1, 11.9,1,1, 1.319, 10556.014, 235.246, 52669.691 21/03/27,00:32:02,17,11,1, 11.9,1,1, 1.319, 10556.003, 235.251, 52669.720 21/03/27,00:32:02,18,11,1, 11.9,1,1, 1.319, 10556.023, 235.248, 52669.728 21/03/27,00:32:02,19,11,1, 11.9,1,1, 1.319, 10556.000, 235.275, 52669.738 21/03/27,00:32:03,00,11,1, 11.9,1,1, 1.320, 10555.999, 235.275, 52669.738 21/03/27,00:32:03,01,11,1, 11.9,1,1, 1.320, 10555.991, 235.260, 52669.697 21/03/27,00:32:03,02,11,1, 11.9,1,1, 1.320, 10556.008, 235.264, 52669.719 21/03/27,00:32:03,03,11,1, 11.9,1,1, 1.320, 10555.991, 235.251, 52669.709 21/03/27,00:32:03,04,11,1, 11.9,1,1, 1.320, 10555.996, 235.270, 52669.712 21/03/27,00:32:03,05,11,1, 11.9,1,1, 1.320, 10556.000, 235.259, 52669.679 21/03/27,00:32:03,06,11,1, 11.9,1,1, 1.320, 10555.976, 235.263, 52669.688 21/03/27,00:32:03,07,11,1, 11.9,1,1, 1.320, 10555.994, 235.234, 52669.670 21/03/27,00:32:03,08,11,1, 11.9,1,1, 1.320, 10555.998, 235.271, 52669.687 21/03/27,00:32:03,09,11,1, 11.9,1,1, 1.320, 10555.964, 235.281, 52669.698 21/03/27,00:32:03,10,11,1, 11.9,1,1, 1.320, 10555.997, 235.270, 52669.720 21/03/27,00:32:03,11,11,1, 11.9,1,1, 1.320, 10555.991, 235.248, 52669.708 21/03/27,00:32:03,12,11,1, 11.9,1,1, 1.320, 10555.982, 235.274, 52669.706 21/03/27,00:32:03,13,11,1, 11.9,1,1, 1.320, 10555.988, 235.261, 52669.706 21/03/27,00:32:03,14,11,1, 11.9,1,1, 1.320, 10555.995, 235.273, 52669.741 21/03/27,00:32:03,15,11,1, 11.9,1,1, 1.320, 10555.985, 235.273, 52669.736 21/03/27,00:32:03,16,11,1, 11.9,1,1, 1.320, 10555.991, 235.249, 52669.744 21/03/27,00:32:03,17,11,1, 11.9,1,1, 1.320, 10555.964, 235.262, 52669.843 21/03/27,00:32:03,18,11,1, 11.9,1,1, 1.320, 10555.988, 235.255, 52669.639 21/03/27,00:32:03,19,11,1, 11.9,1,1, 1.320, 10555.978, 235.256, 52669.697 21/03/27,00:32:04,00,11,1, 11.9,1,1, 1.321, 10555.974, 235.256, 52669.697 21/03/27,00:32:04,01,11,1, 11.9,1,1, 1.321, 10555.991, 235.258, 52669.714 21/03/27,00:32:04,02,11,1, 11.9,1,1, 1.321, 10555.968, 235.258, 52669.730 21/03/27,00:32:04,03,11,1, 11.9,1,1, 1.321, 10555.964, 235.251, 52669.724 21/03/27,00:32:04,04,11,1, 11.9,1,1, 1.321, 10555.969, 235.243, 52669.727 21/03/27,00:32:04,05,11,1, 11.9,1,1, 1.321, 10555.980, 235.253, 52669.689 21/03/27,00:32:04,06,11,1, 11.9,1,1, 1.321, 10555.978, 235.266, 52669.703 21/03/27,00:32:04,07,11,1, 11.9,1,1, 1.321, 10555.978, 235.280, 52669.765 21/03/27,00:32:04,08,11,1, 11.9,1,1, 1.321, 10555.976, 235.280, 52669.732 21/03/27,00:32:04,09,11,1, 11.9,1,1, 1.321, 10555.955, 235.289, 52669.728 21/03/27,00:32:04,10,11,1, 11.9,1,1, 1.321, 10555.978, 235.296, 52669.745 21/03/27,00:32:04,11,11,1, 11.9,1,1, 1.321, 10555.921, 235.263, 52669.719 21/03/27,00:32:04,12,11,1, 11.9,1,1, 1.321, 10555.959, 235.286, 52669.752 21/03/27,00:32:04,13,11,1, 11.9,1,1, 1.321, 10555.963, 235.280, 52669.717 21/03/27,00:32:04,14,11,1, 11.9,1,1, 1.321, 10555.958, 235.288, 52669.746 21/03/27,00:32:04,15,11,1, 11.9,1,1, 1.321, 10555.955, 235.260, 52669.756 21/03/27,00:32:04,16,11,1, 11.9,1,1, 1.321, 10555.939, 235.254, 52669.705 21/03/27,00:32:04,17,11,1, 11.9,1,1, 1.321, 10555.951, 235.294, 52669.699 21/03/27,00:32:04,18,11,1, 11.9,1,1, 1.321, 10555.915, 235.264, 52669.702 21/03/27,00:32:04,19,11,1, 11.9,1,1, 1.321, 10555.942, 235.305, 52669.736 21/03/27,00:32:05,00,11,1, 11.8,1,1, 1.317, 10555.941, 235.305, 52669.736 21/03/27,00:32:05,01,11,1, 11.8,1,1, 1.317, 10555.933, 235.286, 52669.713 21/03/27,00:32:05,02,11,1, 11.8,1,1, 1.317, 10555.955, 235.280, 52669.764 21/03/27,00:32:05,03,11,1, 11.8,1,1, 1.317, 10555.914, 235.285, 52669.730 21/03/27,00:32:05,04,11,1, 11.8,1,1, 1.317, 10555.905, 235.275, 52669.677 21/03/27,00:32:05,05,11,1, 11.8,1,1, 1.317, 10555.929, 235.282, 52669.664 21/03/27,00:32:05,06,11,1, 11.8,1,1, 1.317, 10555.903, 235.272, 52669.659 21/03/27,00:32:05,07,11,1, 11.8,1,1, 1.317, 10555.942, 235.263, 52669.671 21/03/27,00:32:05,08,11,1, 11.8,1,1, 1.317, 10555.915, 235.291, 52669.649 21/03/27,00:32:05,09,11,1, 11.8,1,1, 1.317, 10555.892, 235.260, 52669.658 21/03/27,00:32:05,10,11,1, 11.8,1,1, 1.317, 10555.920, 235.273, 52669.638 21/03/27,00:32:05,11,11,1, 11.8,1,1, 1.317, 10555.897, 235.278, 52669.695 21/03/27,00:32:05,12,11,1, 11.8,1,1, 1.317, 10555.902, 235.293, 52669.702 21/03/27,00:32:05,13,11,1, 11.8,1,1, 1.317, 10555.915, 235.273, 52669.655 21/03/27,00:32:05,14,11,1, 11.8,1,1, 1.317, 10555.920, 235.277, 52669.650 21/03/27,00:32:05,15,11,1, 11.8,1,1, 1.317, 10555.913, 235.277, 52669.700 21/03/27,00:32:05,16,11,1, 11.8,1,1, 1.317, 10555.911, 235.281, 52669.718 21/03/27,00:32:05,17,11,1, 11.8,1,1, 1.317, 10555.905, 235.270, 52669.656 21/03/27,00:32:05,18,11,1, 11.8,1,1, 1.317, 10555.891, 235.264, 52669.669 21/03/27,00:32:05,19,11,1, 11.8,1,1, 1.317, 10555.902, 235.262, 52669.691 21/03/27,00:32:06,00,11,1, 11.9,1,1, 1.321, 10555.899, 235.262, 52669.691 21/03/27,00:32:06,01,11,1, 11.9,1,1, 1.321, 10555.895, 235.277, 52669.684 21/03/27,00:32:06,02,11,1, 11.9,1,1, 1.321, 10555.884, 235.265, 52669.682 21/03/27,00:32:06,03,11,1, 11.9,1,1, 1.321, 10555.885, 235.245, 52669.697 21/03/27,00:32:06,04,11,1, 11.9,1,1, 1.321, 10555.912, 235.256, 52669.697 21/03/27,00:32:06,05,11,1, 11.9,1,1, 1.321, 10555.876, 235.262, 52669.712 21/03/27,00:32:06,06,11,1, 11.9,1,1, 1.321, 10555.881, 235.263, 52669.684 21/03/27,00:32:06,07,11,1, 11.9,1,1, 1.321, 10555.885, 235.264, 52669.706 21/03/27,00:32:06,08,11,1, 11.9,1,1, 1.321, 10555.892, 235.279, 52669.716 21/03/27,00:32:06,09,11,1, 11.9,1,1, 1.321, 10555.900, 235.264, 52669.700 21/03/27,00:32:06,10,11,1, 11.9,1,1, 1.321, 10555.892, 235.279, 52669.708 21/03/27,00:32:06,11,11,1, 11.9,1,1, 1.321, 10555.893, 235.280, 52669.689 21/03/27,00:32:06,12,11,1, 11.9,1,1, 1.321, 10555.890, 235.263, 52669.717 21/03/27,00:32:06,13,11,1, 11.9,1,1, 1.321, 10555.895, 235.268, 52669.670 21/03/27,00:32:06,14,11,1, 11.9,1,1, 1.321, 10555.883, 235.275, 52669.709 21/03/27,00:32:06,15,11,1, 11.9,1,1, 1.321, 10555.886, 235.270, 52669.789 21/03/27,00:32:06,16,11,1, 11.9,1,1, 1.321, 10555.882, 235.288, 52669.737 21/03/27,00:32:06,17,11,1, 11.9,1,1, 1.321, 10555.860, 235.275, 52669.708 21/03/27,00:32:06,18,11,1, 11.9,1,1, 1.321, 10555.870, 235.289, 52669.683 21/03/27,00:32:06,19,11,1, 11.9,1,1, 1.321, 10555.861, 235.292, 52669.696 21/03/27,00:32:07,00,11,1, 11.9,1,1, 1.319, 10555.857, 235.292, 52669.696 21/03/27,00:32:07,01,11,1, 11.9,1,1, 1.319, 10555.873, 235.286, 52669.665 21/03/27,00:32:07,02,11,1, 11.9,1,1, 1.319, 10555.864, 235.254, 52669.640 21/03/27,00:32:07,03,11,1, 11.9,1,1, 1.319, 10555.844, 235.277, 52669.657 21/03/27,00:32:07,04,11,1, 11.9,1,1, 1.319, 10555.850, 235.257, 52669.689 21/03/27,00:32:07,05,11,1, 11.9,1,1, 1.319, 10555.846, 235.279, 52669.705 21/03/27,00:32:07,06,11,1, 11.9,1,1, 1.319, 10555.842, 235.255, 52669.673 21/03/27,00:32:07,07,11,1, 11.9,1,1, 1.319, 10555.844, 235.264, 52669.656 21/03/27,00:32:07,08,11,1, 11.9,1,1, 1.319, 10555.848, 235.281, 52669.690 21/03/27,00:32:07,09,11,1, 11.9,1,1, 1.319, 10555.862, 235.285, 52669.658 21/03/27,00:32:07,10,11,1, 11.9,1,1, 1.319, 10555.856, 235.259, 52669.690 21/03/27,00:32:07,11,11,1, 11.9,1,1, 1.319, 10555.845, 235.265, 52669.682 21/03/27,00:32:07,12,11,1, 11.9,1,1, 1.319, 10555.842, 235.271, 52669.703 21/03/27,00:32:07,13,11,1, 11.9,1,1, 1.319, 10555.840, 235.255, 52669.703 21/03/27,00:32:07,14,11,1, 11.9,1,1, 1.319, 10555.829, 235.283, 52669.668 21/03/27,00:32:07,15,11,1, 11.9,1,1, 1.319, 10555.820, 235.259, 52669.728 21/03/27,00:32:07,16,11,1, 11.9,1,1, 1.319, 10555.851, 235.295, 52669.729 21/03/27,00:32:07,17,11,1, 11.9,1,1, 1.319, 10555.835, 235.294, 52669.713 21/03/27,00:32:07,18,11,1, 11.9,1,1, 1.319, 10555.835, 235.299, 52669.690 21/03/27,00:32:07,19,11,1, 11.9,1,1, 1.319, 10555.840, 235.278, 52669.701 21/03/27,00:32:08,00,11,1, 11.9,1,1, 1.322, 10555.832, 235.278, 52669.701 21/03/27,00:32:08,01,11,1, 11.9,1,1, 1.322, 10555.826, 235.289, 52669.714 21/03/27,00:32:08,02,11,1, 11.9,1,1, 1.322, 10555.843, 235.293, 52669.693 21/03/27,00:32:08,03,11,1, 11.9,1,1, 1.322, 10555.823, 235.280, 52669.683 21/03/27,00:32:08,04,11,1, 11.9,1,1, 1.322, 10555.829, 235.303, 52669.678 21/03/27,00:32:08,05,11,1, 11.9,1,1, 1.322, 10555.814, 235.314, 52669.669 21/03/27,00:32:08,06,11,1, 11.9,1,1, 1.322, 10555.834, 235.288, 52669.712 21/03/27,00:32:08,07,11,1, 11.9,1,1, 1.322, 10555.819, 235.288, 52669.704 21/03/27,00:32:08,08,11,1, 11.9,1,1, 1.322, 10555.820, 235.297, 52669.708 21/03/27,00:32:08,09,11,1, 11.9,1,1, 1.322, 10555.833, 235.302, 52669.736 21/03/27,00:32:08,10,11,1, 11.9,1,1, 1.322, 10555.840, 235.282, 52669.715 21/03/27,00:32:08,11,11,1, 11.9,1,1, 1.322, 10555.817, 235.288, 52669.731 21/03/27,00:32:08,12,11,1, 11.9,1,1, 1.322, 10555.826, 235.293, 52669.724 21/03/27,00:32:08,13,11,1, 11.9,1,1, 1.322, 10555.818, 235.283, 52669.716 21/03/27,00:32:08,14,11,1, 11.9,1,1, 1.322, 10555.813, 235.280, 52669.606 21/03/27,00:32:08,15,11,1, 11.9,1,1, 1.322, 10555.823, 235.293, 52669.731 21/03/27,00:32:08,16,11,1, 11.9,1,1, 1.322, 10555.835, 235.282, 52669.708 21/03/27,00:32:08,17,11,1, 11.9,1,1, 1.322, 10555.811, 235.290, 52669.738 21/03/27,00:32:08,18,11,1, 11.9,1,1, 1.322, 10555.809, 235.278, 52669.745 21/03/27,00:32:08,19,11,1, 11.9,1,1, 1.322, 10555.813, 235.299, 52669.720 21/03/27,00:32:09,00,11,1, 11.8,1,1, 1.320, 10555.807, 235.299, 52669.720 21/03/27,00:32:09,01,11,1, 11.8,1,1, 1.320, 10555.792, 235.297, 52669.697 21/03/27,00:32:09,02,11,1, 11.8,1,1, 1.320, 10555.818, 235.310, 52669.735 21/03/27,00:32:09,03,11,1, 11.8,1,1, 1.320, 10555.774, 235.275, 52669.811 21/03/27,00:32:09,04,11,1, 11.8,1,1, 1.320, 10555.834, 235.279, 52669.652 21/03/27,00:32:09,05,11,1, 11.8,1,1, 1.320, 10555.808, 235.278, 52669.668 21/03/27,00:32:09,06,11,1, 11.8,1,1, 1.320, 10555.812, 235.294, 52669.718 21/03/27,00:32:09,07,11,1, 11.8,1,1, 1.320, 10555.774, 235.262, 52669.667 21/03/27,00:32:09,08,11,1, 11.8,1,1, 1.320, 10555.784, 235.265, 52669.708 21/03/27,00:32:09,09,11,1, 11.8,1,1, 1.320, 10555.773, 235.258, 52669.685 21/03/27,00:32:09,10,11,1, 11.8,1,1, 1.320, 10555.788, 235.274, 52669.717 21/03/27,00:32:09,11,11,1, 11.8,1,1, 1.320, 10555.782, 235.263, 52669.688 21/03/27,00:32:09,12,11,1, 11.8,1,1, 1.320, 10555.776, 235.274, 52669.711 21/03/27,00:32:09,13,11,1, 11.8,1,1, 1.320, 10555.799, 235.283, 52669.698 21/03/27,00:32:09,14,11,1, 11.8,1,1, 1.320, 10555.783, 235.295, 52669.733 21/03/27,00:32:09,15,11,1, 11.8,1,1, 1.320, 10555.792, 235.261, 52669.729 21/03/27,00:32:09,16,11,1, 11.8,1,1, 1.320, 10555.764, 235.298, 52669.790 21/03/27,00:32:09,17,11,1, 11.8,1,1, 1.320, 10555.779, 235.276, 52669.714 21/03/27,00:32:09,18,11,1, 11.8,1,1, 1.320, 10555.777, 235.251, 52669.735 21/03/27,00:32:09,19,11,1, 11.8,1,1, 1.320, 10555.777, 235.278, 52669.716 21/03/27,00:32:10,00,11,1, 11.9,1,1, 1.319, 10555.774, 235.278, 52669.716 21/03/27,00:32:10,01,11,1, 11.9,1,1, 1.319, 10555.758, 235.278, 52669.715 21/03/27,00:32:10,02,11,1, 11.9,1,1, 1.319, 10555.780, 235.259, 52669.710 21/03/27,00:32:10,03,11,1, 11.9,1,1, 1.319, 10555.770, 235.281, 52669.710 21/03/27,00:32:10,04,11,1, 11.9,1,1, 1.319, 10555.787, 235.262, 52669.702 21/03/27,00:32:10,05,11,1, 11.9,1,1, 1.319, 10555.778, 235.266, 52669.753 21/03/27,00:32:10,06,11,1, 11.9,1,1, 1.319, 10555.798, 235.259, 52669.767 21/03/27,00:32:10,07,11,1, 11.9,1,1, 1.319, 10555.787, 235.250, 52669.711 21/03/27,00:32:10,08,11,1, 11.9,1,1, 1.319, 10555.800, 235.266, 52669.712 21/03/27,00:32:10,09,11,1, 11.9,1,1, 1.319, 10555.788, 235.284, 52669.695 21/03/27,00:32:10,10,11,1, 11.9,1,1, 1.319, 10555.786, 235.274, 52669.719 21/03/27,00:32:10,11,11,1, 11.9,1,1, 1.319, 10555.802, 235.301, 52669.758 21/03/27,00:32:10,12,11,1, 11.9,1,1, 1.319, 10555.804, 235.296, 52669.616 21/03/27,00:32:10,13,11,1, 11.9,1,1, 1.319, 10555.803, 235.277, 52669.688 21/03/27,00:32:10,14,11,1, 11.9,1,1, 1.319, 10555.796, 235.274, 52669.871 21/03/27,00:32:10,15,11,1, 11.9,1,1, 1.319, 10555.804, 235.264, 52669.610 21/03/27,00:32:10,16,11,1, 11.9,1,1, 1.319, 10555.757, 235.264, 52669.686 21/03/27,00:32:10,17,11,1, 11.9,1,1, 1.319, 10555.758, 235.258, 52669.690 21/03/27,00:32:10,18,11,1, 11.9,1,1, 1.319, 10555.773, 235.259, 52669.696 21/03/27,00:32:10,19,11,1, 11.9,1,1, 1.319, 10555.771, 235.253, 52669.701 21/03/27,00:32:11,00,11,1, 11.8,1,1, 1.319, 10555.766, 235.253, 52669.701 21/03/27,00:32:11,01,11,1, 11.8,1,1, 1.319, 10555.768, 235.283, 52669.725 21/03/27,00:32:11,02,11,1, 11.8,1,1, 1.319, 10555.760, 235.259, 52669.722 21/03/27,00:32:11,03,11,1, 11.8,1,1, 1.319, 10555.753, 235.259, 52669.738 21/03/27,00:32:11,04,11,1, 11.8,1,1, 1.319, 10555.773, 235.237, 52669.724 21/03/27,00:32:11,05,11,1, 11.8,1,1, 1.319, 10555.750, 235.254, 52669.729 21/03/27,00:32:11,06,11,1, 11.8,1,1, 1.319, 10555.755, 235.273, 52669.709 21/03/27,00:32:11,07,11,1, 11.8,1,1, 1.319, 10555.746, 235.268, 52669.702 21/03/27,00:32:11,08,11,1, 11.8,1,1, 1.319, 10555.759, 235.278, 52669.726 21/03/27,00:32:11,09,11,1, 11.8,1,1, 1.319, 10555.750, 235.279, 52669.722 21/03/27,00:32:11,10,11,1, 11.8,1,1, 1.319, 10555.730, 235.267, 52669.725 21/03/27,00:32:11,11,11,1, 11.8,1,1, 1.319, 10555.765, 235.276, 52669.738 21/03/27,00:32:11,12,11,1, 11.8,1,1, 1.319, 10555.730, 235.269, 52669.715 21/03/27,00:32:11,13,11,1, 11.8,1,1, 1.319, 10555.755, 235.260, 52669.729 21/03/27,00:32:11,14,11,1, 11.8,1,1, 1.319, 10555.766, 235.267, 52669.723 21/03/27,00:32:11,15,11,1, 11.8,1,1, 1.319, 10555.770, 235.273, 52669.733 21/03/27,00:32:11,16,11,1, 11.8,1,1, 1.319, 10555.747, 235.250, 52669.782 21/03/27,00:32:11,17,11,1, 11.8,1,1, 1.319, 10555.763, 235.262, 52669.726 21/03/27,00:32:11,18,11,1, 11.8,1,1, 1.319, 10555.745, 235.259, 52669.729 21/03/27,00:32:11,19,11,1, 11.8,1,1, 1.319, 10555.750, 235.289, 52669.747 21/03/27,00:32:12,00,11,1, 11.9,1,1, 1.316, 10555.749, 235.289, 52669.747 21/03/27,00:32:12,01,11,1, 11.9,1,1, 1.316, 10555.757, 235.271, 52669.720 21/03/27,00:32:12,02,11,1, 11.9,1,1, 1.316, 10555.754, 235.266, 52669.706 21/03/27,00:32:12,03,11,1, 11.9,1,1, 1.316, 10555.749, 235.249, 52669.713 21/03/27,00:32:12,04,11,1, 11.9,1,1, 1.316, 10555.742, 235.270, 52669.718 21/03/27,00:32:12,05,11,1, 11.9,1,1, 1.316, 10555.733, 235.278, 52669.730 21/03/27,00:32:12,06,11,1, 11.9,1,1, 1.316, 10555.750, 235.259, 52669.717 21/03/27,00:32:12,07,11,1, 11.9,1,1, 1.316, 10555.748, 235.292, 52669.716 21/03/27,00:32:12,08,11,1, 11.9,1,1, 1.316, 10555.757, 235.275, 52669.711 21/03/27,00:32:12,09,11,1, 11.9,1,1, 1.316, 10555.751, 235.274, 52669.725 21/03/27,00:32:12,10,11,1, 11.9,1,1, 1.316, 10555.749, 235.256, 52669.707 21/03/27,00:32:12,11,11,1, 11.9,1,1, 1.316, 10555.767, 235.264, 52669.684 21/03/27,00:32:12,12,11,1, 11.9,1,1, 1.316, 10555.744, 235.257, 52669.687 21/03/27,00:32:12,13,11,1, 11.9,1,1, 1.316, 10555.765, 235.254, 52669.695 21/03/27,00:32:12,14,11,1, 11.9,1,1, 1.316, 10555.740, 235.294, 52669.676 21/03/27,00:32:12,15,11,1, 11.9,1,1, 1.316, 10555.754, 235.283, 52669.661 21/03/27,00:32:12,16,11,1, 11.9,1,1, 1.316, 10555.738, 235.278, 52669.690 21/03/27,00:32:12,17,11,1, 11.9,1,1, 1.316, 10555.733, 235.280, 52669.713 21/03/27,00:32:12,18,11,1, 11.9,1,1, 1.316, 10555.729, 235.274, 52669.693 21/03/27,00:32:12,19,11,1, 11.9,1,1, 1.316, 10555.771, 235.280, 52669.718 21/03/27,00:32:13,00,10,1, 11.9,1,1, 1.316, 10555.766, 235.280, 52669.718 21/03/27,00:32:13,01,10,1, 11.9,1,1, 1.316, 10555.727, 235.287, 52669.702 21/03/27,00:32:13,02,10,1, 11.9,1,1, 1.316, 10555.758, 235.310, 52669.693 21/03/27,00:32:13,03,10,1, 11.9,1,1, 1.316, 10555.729, 235.288, 52669.716 21/03/27,00:32:13,04,10,1, 11.9,1,1, 1.316, 10555.736, 235.277, 52669.712 21/03/27,00:32:13,05,10,1, 11.9,1,1, 1.316, 10555.734, 235.262, 52669.692 21/03/27,00:32:13,06,10,1, 11.9,1,1, 1.316, 10555.731, 235.269, 52669.721 21/03/27,00:32:13,07,10,1, 11.9,1,1, 1.316, 10555.746, 235.259, 52669.711 21/03/27,00:32:13,08,10,1, 11.9,1,1, 1.316, 10555.740, 235.287, 52669.741 21/03/27,00:32:13,09,10,1, 11.9,1,1, 1.316, 10555.734, 235.258, 52669.718 21/03/27,00:32:13,10,10,1, 11.9,1,1, 1.316, 10555.729, 235.272, 52669.741 21/03/27,00:32:13,11,10,1, 11.9,1,1, 1.316, 10555.719, 235.272, 52669.777 21/03/27,00:32:13,12,10,1, 11.9,1,1, 1.316, 10555.703, 235.299, 52669.748 21/03/27,00:32:13,13,10,1, 11.9,1,1, 1.316, 10555.734, 235.292, 52669.754 21/03/27,00:32:13,14,10,1, 11.9,1,1, 1.316, 10555.706, 235.296, 52669.833 21/03/27,00:32:13,15,10,1, 11.9,1,1, 1.316, 10555.710, 235.278, 52669.718 21/03/27,00:32:13,16,10,1, 11.9,1,1, 1.316, 10555.715, 235.272, 52669.764 21/03/27,00:32:13,17,10,1, 11.9,1,1, 1.316, 10555.709, 235.320, 52669.726 21/03/27,00:32:13,18,10,1, 11.9,1,1, 1.316, 10555.727, 235.289, 52669.705 21/03/27,00:32:13,19,10,1, 11.9,1,1, 1.316, 10555.733, 235.277, 52669.691 21/03/27,00:32:14,00,11,1, 11.8,1,1, 1.318, 10555.732, 235.277, 52669.691 21/03/27,00:32:14,01,11,1, 11.8,1,1, 1.318, 10555.713, 235.279, 52669.702 21/03/27,00:32:14,02,11,1, 11.8,1,1, 1.318, 10555.729, 235.264, 52669.703 21/03/27,00:32:14,03,11,1, 11.8,1,1, 1.318, 10555.726, 235.288, 52669.693 21/03/27,00:32:14,04,11,1, 11.8,1,1, 1.318, 10555.705, 235.282, 52669.734 21/03/27,00:32:14,05,11,1, 11.8,1,1, 1.318, 10555.701, 235.277, 52669.744 21/03/27,00:32:14,06,11,1, 11.8,1,1, 1.318, 10555.721, 235.257, 52669.711 21/03/27,00:32:14,07,11,1, 11.8,1,1, 1.318, 10555.715, 235.283, 52669.719 21/03/27,00:32:14,08,11,1, 11.8,1,1, 1.318, 10555.707, 235.274, 52669.715 21/03/27,00:32:14,09,11,1, 11.8,1,1, 1.318, 10555.716, 235.275, 52669.753 21/03/27,00:32:14,10,11,1, 11.8,1,1, 1.318, 10555.724, 235.280, 52669.738 21/03/27,00:32:14,11,11,1, 11.8,1,1, 1.318, 10555.732, 235.268, 52669.719 21/03/27,00:32:14,12,11,1, 11.8,1,1, 1.318, 10555.723, 235.257, 52669.718 21/03/27,00:32:14,13,11,1, 11.8,1,1, 1.318, 10555.740, 235.284, 52669.729 21/03/27,00:32:14,14,11,1, 11.8,1,1, 1.318, 10555.708, 235.265, 52669.714 21/03/27,00:32:14,15,11,1, 11.8,1,1, 1.318, 10555.716, 235.267, 52669.703 21/03/27,00:32:14,16,11,1, 11.8,1,1, 1.318, 10555.723, 235.282, 52669.749 21/03/27,00:32:14,17,11,1, 11.8,1,1, 1.318, 10555.709, 235.290, 52669.752 21/03/27,00:32:14,18,11,1, 11.8,1,1, 1.318, 10555.718, 235.290, 52669.477 21/03/27,00:32:14,19,11,1, 11.8,1,1, 1.318, 10555.692, 235.271, 52669.754 21/03/27,00:32:15,00,11,1, 11.9,1,1, 1.321, 10555.691, 235.271, 52669.754 21/03/27,00:32:15,01,11,1, 11.9,1,1, 1.321, 10555.717, 235.299, 52669.737 21/03/27,00:32:15,02,11,1, 11.9,1,1, 1.321, 10555.700, 235.271, 52669.727 21/03/27,00:32:15,03,11,1, 11.9,1,1, 1.321, 10555.731, 235.274, 52669.721 21/03/27,00:32:15,04,11,1, 11.9,1,1, 1.321, 10555.711, 235.240, 52669.713 21/03/27,00:32:15,05,11,1, 11.9,1,1, 1.321, 10555.735, 235.245, 52669.681 21/03/27,00:32:15,06,11,1, 11.9,1,1, 1.321, 10555.706, 235.266, 52669.732 21/03/27,00:32:15,07,11,1, 11.9,1,1, 1.321, 10555.723, 235.269, 52669.736 21/03/27,00:32:15,08,11,1, 11.9,1,1, 1.321, 10555.723, 235.245, 52669.714 21/03/27,00:32:15,09,11,1, 11.9,1,1, 1.321, 10555.692, 235.272, 52669.691 21/03/27,00:32:15,10,11,1, 11.9,1,1, 1.321, 10555.713, 235.263, 52669.696 21/03/27,00:32:15,11,11,1, 11.9,1,1, 1.321, 10555.732, 235.259, 52669.696 21/03/27,00:32:15,12,11,1, 11.9,1,1, 1.321, 10555.739, 235.267, 52669.717 21/03/27,00:32:15,13,11,1, 11.9,1,1, 1.321, 10555.715, 235.282, 52669.717 21/03/27,00:32:15,14,11,1, 11.9,1,1, 1.321, 10555.716, 235.270, 52669.741 21/03/27,00:32:15,15,11,1, 11.9,1,1, 1.321, 10555.703, 235.295, 52669.721 21/03/27,00:32:15,16,11,1, 11.9,1,1, 1.321, 10555.704, 235.246, 52669.738 21/03/27,00:32:15,17,11,1, 11.9,1,1, 1.321, 10555.714, 235.271, 52669.723 21/03/27,00:32:15,18,11,1, 11.9,1,1, 1.321, 10555.720, 235.282, 52669.694 21/03/27,00:32:15,19,11,1, 11.9,1,1, 1.321, 10555.738, 235.250, 52669.705 21/03/27,00:32:16,00,11,1, 11.8,1,1, 1.320, 10555.732, 235.250, 52669.705 21/03/27,00:32:16,01,11,1, 11.8,1,1, 1.320, 10555.719, 235.239, 52669.703 21/03/27,00:32:16,02,11,1, 11.8,1,1, 1.320, 10555.704, 235.252, 52669.686 21/03/27,00:32:16,03,11,1, 11.8,1,1, 1.320, 10555.752, 235.254, 52669.536 21/03/27,00:32:16,04,11,1, 11.8,1,1, 1.320, 10555.699, 235.275, 52669.538 21/03/27,00:32:16,05,11,1, 11.8,1,1, 1.320, 10555.712, 235.252, 52669.749 21/03/27,00:32:16,06,11,1, 11.8,1,1, 1.320, 10555.736, 235.234, 52669.660 21/03/27,00:32:16,07,11,1, 11.8,1,1, 1.320, 10555.718, 235.253, 52669.682 21/03/27,00:32:16,08,11,1, 11.8,1,1, 1.320, 10555.727, 235.270, 52669.714 21/03/27,00:32:16,09,11,1, 11.8,1,1, 1.320, 10555.737, 235.287, 52669.701 21/03/27,00:32:16,10,11,1, 11.8,1,1, 1.320, 10555.751, 235.259, 52669.666 21/03/27,00:32:16,11,11,1, 11.8,1,1, 1.320, 10555.737, 235.276, 52669.654 21/03/27,00:32:16,12,11,1, 11.8,1,1, 1.320, 10555.731, 235.281, 52669.670 21/03/27,00:32:16,13,11,1, 11.8,1,1, 1.320, 10555.742, 235.266, 52669.702 21/03/27,00:32:16,14,11,1, 11.8,1,1, 1.320, 10555.729, 235.270, 52669.706 21/03/27,00:32:16,15,11,1, 11.8,1,1, 1.320, 10555.724, 235.298, 52669.699 21/03/27,00:32:16,16,11,1, 11.8,1,1, 1.320, 10555.711, 235.266, 52669.697 21/03/27,00:32:16,17,11,1, 11.8,1,1, 1.320, 10555.739, 235.291, 52669.720 21/03/27,00:32:16,18,11,1, 11.8,1,1, 1.320, 10555.732, 235.273, 52669.706 21/03/27,00:32:16,19,11,1, 11.8,1,1, 1.320, 10555.711, 235.281, 52669.729 21/03/27,00:32:17,00,11,1, 11.8,1,1, 1.315, 10555.707, 235.281, 52669.729 21/03/27,00:32:17,01,11,1, 11.8,1,1, 1.315, 10555.723, 235.301, 52669.700 21/03/27,00:32:17,02,11,1, 11.8,1,1, 1.315, 10555.718, 235.292, 52669.667 21/03/27,00:32:17,03,11,1, 11.8,1,1, 1.315, 10555.758, 235.258, 52669.635 21/03/27,00:32:17,04,11,1, 11.8,1,1, 1.315, 10555.692, 235.272, 52669.696 21/03/27,00:32:17,05,11,1, 11.8,1,1, 1.315, 10555.726, 235.271, 52669.718 21/03/27,00:32:17,06,11,1, 11.8,1,1, 1.315, 10555.713, 235.293, 52669.695 21/03/27,00:32:17,07,11,1, 11.8,1,1, 1.315, 10555.717, 235.276, 52669.667 21/03/27,00:32:17,08,11,1, 11.8,1,1, 1.315, 10555.728, 235.282, 52669.699 21/03/27,00:32:17,09,11,1, 11.8,1,1, 1.315, 10555.712, 235.306, 52669.700 21/03/27,00:32:17,10,11,1, 11.8,1,1, 1.315, 10555.698, 235.283, 52669.716 21/03/27,00:32:17,11,11,1, 11.8,1,1, 1.315, 10555.728, 235.281, 52669.702 21/03/27,00:32:17,12,11,1, 11.8,1,1, 1.315, 10555.715, 235.289, 52669.476 21/03/27,00:32:17,13,11,1, 11.8,1,1, 1.315, 10555.697, 235.302, 52669.765 21/03/27,00:32:17,14,11,1, 11.8,1,1, 1.315, 10555.687, 235.292, 52669.781 21/03/27,00:32:17,15,11,1, 11.8,1,1, 1.315, 10555.708, 235.278, 52669.742 21/03/27,00:32:17,16,11,1, 11.8,1,1, 1.315, 10555.704, 235.273, 52669.761 21/03/27,00:32:17,17,11,1, 11.8,1,1, 1.315, 10555.697, 235.277, 52669.705 21/03/27,00:32:17,18,11,1, 11.8,1,1, 1.315, 10555.688, 235.267, 52669.888 21/03/27,00:32:17,19,11,1, 11.8,1,1, 1.315, 10555.722, 235.260, 52669.684 21/03/27,00:32:18,00,11,1, 11.9,1,1, 1.321, 10555.716, 235.260, 52669.684 21/03/27,00:32:18,01,11,1, 11.9,1,1, 1.321, 10555.734, 235.256, 52669.669 21/03/27,00:32:18,02,11,1, 11.9,1,1, 1.321, 10555.736, 235.271, 52669.712 21/03/27,00:32:18,03,11,1, 11.9,1,1, 1.321, 10555.723, 235.282, 52669.704 21/03/27,00:32:18,04,11,1, 11.9,1,1, 1.321, 10555.715, 235.275, 52669.694 21/03/27,00:32:18,05,11,1, 11.9,1,1, 1.321, 10555.743, 235.280, 52669.712 21/03/27,00:32:18,06,11,1, 11.9,1,1, 1.321, 10555.725, 235.256, 52669.730 21/03/27,00:32:18,07,11,1, 11.9,1,1, 1.321, 10555.696, 235.249, 52669.704 21/03/27,00:32:18,08,11,1, 11.9,1,1, 1.321, 10555.721, 235.273, 52669.692 21/03/27,00:32:18,09,11,1, 11.9,1,1, 1.321, 10555.719, 235.269, 52669.704 21/03/27,00:32:18,10,11,1, 11.9,1,1, 1.321, 10555.733, 235.279, 52669.702 21/03/27,00:32:18,11,11,1, 11.9,1,1, 1.321, 10555.709, 235.287, 52669.689 21/03/27,00:32:18,12,11,1, 11.9,1,1, 1.321, 10555.708, 235.276, 52669.696 21/03/27,00:32:18,13,11,1, 11.9,1,1, 1.321, 10555.708, 235.273, 52669.677 21/03/27,00:32:18,14,11,1, 11.9,1,1, 1.321, 10555.704, 235.272, 52669.708 21/03/27,00:32:18,15,11,1, 11.9,1,1, 1.321, 10555.697, 235.269, 52669.719 21/03/27,00:32:18,16,11,1, 11.9,1,1, 1.321, 10555.718, 235.243, 52669.716 21/03/27,00:32:18,17,11,1, 11.9,1,1, 1.321, 10555.720, 235.279, 52669.663 21/03/27,00:32:18,18,11,1, 11.9,1,1, 1.321, 10555.709, 235.285, 52669.688 21/03/27,00:32:18,19,11,1, 11.9,1,1, 1.321, 10555.713, 235.282, 52669.711 21/03/27,00:32:19,00,11,1, 11.8,1,1, 1.316, 10555.707, 235.282, 52669.711 21/03/27,00:32:19,01,11,1, 11.8,1,1, 1.316, 10555.683, 235.288, 52669.719 21/03/27,00:32:19,02,11,1, 11.8,1,1, 1.316, 10555.726, 235.280, 52669.701 21/03/27,00:32:19,03,11,1, 11.8,1,1, 1.316, 10555.709, 235.263, 52669.689 21/03/27,00:32:19,04,11,1, 11.8,1,1, 1.316, 10555.717, 235.276, 52669.685 21/03/27,00:32:19,05,11,1, 11.8,1,1, 1.316, 10555.733, 235.275, 52669.720 21/03/27,00:32:19,06,11,1, 11.8,1,1, 1.316, 10555.706, 235.273, 52669.720 21/03/27,00:32:19,07,11,1, 11.8,1,1, 1.316, 10555.718, 235.288, 52669.687 21/03/27,00:32:19,08,11,1, 11.8,1,1, 1.316, 10555.712, 235.270, 52669.704 21/03/27,00:32:19,09,11,1, 11.8,1,1, 1.316, 10555.719, 235.264, 52669.706 21/03/27,00:32:19,10,11,1, 11.8,1,1, 1.316, 10555.718, 235.266, 52669.737 21/03/27,00:32:19,11,11,1, 11.8,1,1, 1.316, 10555.728, 235.287, 52669.728 21/03/27,00:32:19,12,11,1, 11.8,1,1, 1.316, 10555.708, 235.265, 52669.723 21/03/27,00:32:19,13,11,1, 11.8,1,1, 1.316, 10555.722, 235.260, 52669.681 21/03/27,00:32:19,14,11,1, 11.8,1,1, 1.316, 10555.721, 235.288, 52669.710 21/03/27,00:32:19,15,11,1, 11.8,1,1, 1.316, 10555.710, 235.269, 52669.722 21/03/27,00:32:19,16,11,1, 11.8,1,1, 1.316, 10555.706, 235.279, 52669.753 21/03/27,00:32:19,17,11,1, 11.8,1,1, 1.316, 10555.720, 235.270, 52669.730 21/03/27,00:32:19,18,11,1, 11.8,1,1, 1.316, 10555.705, 235.272, 52669.751 21/03/27,00:32:19,19,11,1, 11.8,1,1, 1.316, 10555.735, 235.279, 52669.736 21/03/27,00:32:20,00,11,1, 11.9,1,1, 1.317, 10555.732, 235.279, 52669.736 21/03/27,00:32:20,01,11,1, 11.9,1,1, 1.317, 10555.730, 235.290, 52669.695 21/03/27,00:32:20,02,11,1, 11.9,1,1, 1.317, 10555.723, 235.290, 52669.737 21/03/27,00:32:20,03,11,1, 11.9,1,1, 1.317, 10555.726, 235.288, 52669.742 21/03/27,00:32:20,04,11,1, 11.9,1,1, 1.317, 10555.708, 235.290, 52669.746 21/03/27,00:32:20,05,11,1, 11.9,1,1, 1.317, 10555.711, 235.284, 52669.753 21/03/27,00:32:20,06,11,1, 11.9,1,1, 1.317, 10555.756, 235.271, 52669.728 21/03/27,00:32:20,07,11,1, 11.9,1,1, 1.317, 10555.719, 235.271, 52669.729 21/03/27,00:32:20,08,11,1, 11.9,1,1, 1.317, 10555.736, 235.250, 52669.734 21/03/27,00:32:20,09,11,1, 11.9,1,1, 1.317, 10555.729, 235.279, 52669.732 21/03/27,00:32:20,10,11,1, 11.9,1,1, 1.317, 10555.709, 235.283, 52669.755 21/03/27,00:32:20,11,11,1, 11.9,1,1, 1.317, 10555.732, 235.310, 52669.712 21/03/27,00:32:20,12,11,1, 11.9,1,1, 1.317, 10555.707, 235.276, 52669.752 21/03/27,00:32:20,13,11,1, 11.9,1,1, 1.317, 10555.724, 235.275, 52669.754 21/03/27,00:32:20,14,11,1, 11.9,1,1, 1.317, 10555.706, 235.290, 52669.718 21/03/27,00:32:20,15,11,1, 11.9,1,1, 1.317, 10555.712, 235.284, 52669.736 21/03/27,00:32:20,16,11,1, 11.9,1,1, 1.317, 10555.719, 235.286, 52669.727 21/03/27,00:32:20,17,11,1, 11.9,1,1, 1.317, 10555.713, 235.300, 52669.736 21/03/27,00:32:20,18,11,1, 11.9,1,1, 1.317, 10555.725, 235.294, 52669.719 21/03/27,00:32:20,19,11,1, 11.9,1,1, 1.317, 10555.718, 235.283, 52669.704 21/03/27,00:32:21,00,10,1, 11.9,1,1, 1.322, 10555.716, 235.283, 52669.704 21/03/27,00:32:21,01,10,1, 11.9,1,1, 1.322, 10555.721, 235.280, 52669.712 21/03/27,00:32:21,02,10,1, 11.9,1,1, 1.322, 10555.728, 235.288, 52669.734 21/03/27,00:32:21,03,10,1, 11.9,1,1, 1.322, 10555.741, 235.278, 52669.758 21/03/27,00:32:21,04,10,1, 11.9,1,1, 1.322, 10555.750, 235.293, 52669.754 21/03/27,00:32:21,05,10,1, 11.9,1,1, 1.322, 10555.742, 235.274, 52669.756 21/03/27,00:32:21,06,10,1, 11.9,1,1, 1.322, 10555.731, 235.307, 52669.759 21/03/27,00:32:21,07,10,1, 11.9,1,1, 1.322, 10555.730, 235.301, 52669.741 21/03/27,00:32:21,08,10,1, 11.9,1,1, 1.322, 10555.746, 235.294, 52669.738 21/03/27,00:32:21,09,10,1, 11.9,1,1, 1.322, 10555.740, 235.284, 52669.739 21/03/27,00:32:21,10,10,1, 11.9,1,1, 1.322, 10555.737, 235.280, 52669.747 21/03/27,00:32:21,11,10,1, 11.9,1,1, 1.322, 10555.733, 235.270, 52669.752 21/03/27,00:32:21,12,10,1, 11.9,1,1, 1.322, 10555.739, 235.283, 52669.736 21/03/27,00:32:21,13,10,1, 11.9,1,1, 1.322, 10555.742, 235.293, 52669.784 21/03/27,00:32:21,14,10,1, 11.9,1,1, 1.322, 10555.743, 235.284, 52669.782 21/03/27,00:32:21,15,10,1, 11.9,1,1, 1.322, 10555.740, 235.282, 52669.748 21/03/27,00:32:21,16,10,1, 11.9,1,1, 1.322, 10555.782, 235.316, 52669.771 21/03/27,00:32:21,17,10,1, 11.9,1,1, 1.322, 10555.771, 235.299, 52669.592 21/03/27,00:32:21,18,10,1, 11.9,1,1, 1.322, 10555.687, 235.287, 52669.874 21/03/27,00:32:21,19,10,1, 11.9,1,1, 1.322, 10555.746, 235.276, 52669.854 21/03/27,00:32:22,00,10,1, 11.9,1,1, 1.316, 10555.741, 235.276, 52669.854 21/03/27,00:32:22,01,10,1, 11.9,1,1, 1.316, 10555.704, 235.305, 52669.846 21/03/27,00:32:22,02,10,1, 11.9,1,1, 1.316, 10555.732, 235.298, 52669.824 21/03/27,00:32:22,03,10,1, 11.9,1,1, 1.316, 10555.730, 235.289, 52669.740 21/03/27,00:32:22,04,10,1, 11.9,1,1, 1.316, 10555.712, 235.292, 52669.735 21/03/27,00:32:22,05,10,1, 11.9,1,1, 1.316, 10555.743, 235.293, 52669.775 21/03/27,00:32:22,06,10,1, 11.9,1,1, 1.316, 10555.714, 235.278, 52669.760 21/03/27,00:32:22,07,10,1, 11.9,1,1, 1.316, 10555.732, 235.303, 52669.757 21/03/27,00:32:22,08,10,1, 11.9,1,1, 1.316, 10555.744, 235.294, 52669.738 21/03/27,00:32:22,09,10,1, 11.9,1,1, 1.316, 10555.715, 235.276, 52669.743 21/03/27,00:32:22,10,10,1, 11.9,1,1, 1.316, 10555.742, 235.289, 52669.755 21/03/27,00:32:22,11,10,1, 11.9,1,1, 1.316, 10555.735, 235.260, 52669.765 21/03/27,00:32:22,12,10,1, 11.9,1,1, 1.316, 10555.750, 235.293, 52669.739 21/03/27,00:32:22,13,10,1, 11.9,1,1, 1.316, 10555.725, 235.298, 52669.796 21/03/27,00:32:22,14,10,1, 11.9,1,1, 1.316, 10555.743, 235.281, 52669.754 21/03/27,00:32:22,15,10,1, 11.9,1,1, 1.316, 10555.744, 235.307, 52669.800 21/03/27,00:32:22,16,10,1, 11.9,1,1, 1.316, 10555.714, 235.286, 52669.765 21/03/27,00:32:22,17,10,1, 11.9,1,1, 1.316, 10555.744, 235.281, 52669.798 21/03/27,00:32:22,18,10,1, 11.9,1,1, 1.316, 10555.756, 235.274, 52669.756 21/03/27,00:32:22,19,10,1, 11.9,1,1, 1.316, 10555.742, 235.300, 52669.784 21/03/27,00:32:23,00,10,1, 11.8,1,1, 1.315, 10555.741, 235.300, 52669.784 21/03/27,00:32:23,01,10,1, 11.8,1,1, 1.315, 10555.731, 235.299, 52669.808 21/03/27,00:32:23,02,10,1, 11.8,1,1, 1.315, 10555.730, 235.274, 52669.759 21/03/27,00:32:23,03,10,1, 11.8,1,1, 1.315, 10555.746, 235.282, 52669.783 21/03/27,00:32:23,04,10,1, 11.8,1,1, 1.315, 10555.737, 235.295, 52669.778 21/03/27,00:32:23,05,10,1, 11.8,1,1, 1.315, 10555.743, 235.270, 52669.770 21/03/27,00:32:23,06,10,1, 11.8,1,1, 1.315, 10555.744, 235.278, 52669.757 21/03/27,00:32:23,07,10,1, 11.8,1,1, 1.315, 10555.759, 235.263, 52669.736 21/03/27,00:32:23,08,10,1, 11.8,1,1, 1.315, 10555.729, 235.274, 52669.751 21/03/27,00:32:23,09,10,1, 11.8,1,1, 1.315, 10555.709, 235.284, 52669.914 21/03/27,00:32:23,10,10,1, 11.8,1,1, 1.315, 10555.742, 235.273, 52669.770 21/03/27,00:32:23,11,10,1, 11.8,1,1, 1.315, 10555.758, 235.271, 52669.743 21/03/27,00:32:23,12,10,1, 11.8,1,1, 1.315, 10555.733, 235.273, 52669.756 21/03/27,00:32:23,13,10,1, 11.8,1,1, 1.315, 10555.756, 235.293, 52669.783 21/03/27,00:32:23,14,10,1, 11.8,1,1, 1.315, 10555.723, 235.274, 52669.755 21/03/27,00:32:23,15,10,1, 11.8,1,1, 1.315, 10555.706, 235.257, 52669.743 21/03/27,00:32:23,16,10,1, 11.8,1,1, 1.315, 10555.738, 235.294, 52669.788 21/03/27,00:32:23,17,10,1, 11.8,1,1, 1.315, 10555.718, 235.290, 52669.757 21/03/27,00:32:23,18,10,1, 11.8,1,1, 1.315, 10555.724, 235.286, 52669.789 21/03/27,00:32:23,19,10,1, 11.8,1,1, 1.315, 10555.724, 235.282, 52669.765 21/03/27,00:32:24,00,10,1, 11.9,1,1, 1.318, 10555.716, 235.282, 52669.765 21/03/27,00:32:24,01,10,1, 11.9,1,1, 1.318, 10555.732, 235.263, 52669.747 21/03/27,00:32:24,02,10,1, 11.9,1,1, 1.318, 10555.722, 235.283, 52669.741 21/03/27,00:32:24,03,10,1, 11.9,1,1, 1.318, 10555.747, 235.263, 52669.753 21/03/27,00:32:24,04,10,1, 11.9,1,1, 1.318, 10555.730, 235.296, 52669.766 21/03/27,00:32:24,05,10,1, 11.9,1,1, 1.318, 10555.738, 235.275, 52669.728 21/03/27,00:32:24,06,10,1, 11.9,1,1, 1.318, 10555.764, 235.281, 52669.737 21/03/27,00:32:24,07,10,1, 11.9,1,1, 1.318, 10555.750, 235.276, 52669.751 21/03/27,00:32:24,08,10,1, 11.9,1,1, 1.318, 10555.742, 235.283, 52669.777 21/03/27,00:32:24,09,10,1, 11.9,1,1, 1.318, 10555.738, 235.263, 52669.761 21/03/27,00:32:24,10,10,1, 11.9,1,1, 1.318, 10555.740, 235.301, 52669.732 21/03/27,00:32:24,11,10,1, 11.9,1,1, 1.318, 10555.722, 235.304, 52669.780 21/03/27,00:32:24,12,10,1, 11.9,1,1, 1.318, 10555.717, 235.283, 52669.713 21/03/27,00:32:24,13,10,1, 11.9,1,1, 1.318, 10555.719, 235.275, 52669.741 21/03/27,00:32:24,14,10,1, 11.9,1,1, 1.318, 10555.716, 235.322, 52669.726 21/03/27,00:32:24,15,10,1, 11.9,1,1, 1.318, 10555.724, 235.294, 52669.770 21/03/27,00:32:24,16,10,1, 11.9,1,1, 1.318, 10555.733, 235.290, 52669.731 21/03/27,00:32:24,17,10,1, 11.9,1,1, 1.318, 10555.728, 235.300, 52669.699 21/03/27,00:32:24,18,10,1, 11.9,1,1, 1.318, 10555.720, 235.284, 52669.750 21/03/27,00:32:24,19,10,1, 11.9,1,1, 1.318, 10555.724, 235.300, 52669.780 21/03/27,00:32:25,00,10,1, 11.8,1,1, 1.318, 10555.724, 235.300, 52669.780 21/03/27,00:32:25,01,10,1, 11.8,1,1, 1.318, 10555.736, 235.276, 52669.782 21/03/27,00:32:25,02,10,1, 11.8,1,1, 1.318, 10555.743, 235.289, 52669.761 21/03/27,00:32:25,03,10,1, 11.8,1,1, 1.318, 10555.754, 235.301, 52669.771 21/03/27,00:32:25,04,10,1, 11.8,1,1, 1.318, 10555.746, 235.289, 52669.737 21/03/27,00:32:25,05,10,1, 11.8,1,1, 1.318, 10555.750, 235.285, 52669.750 21/03/27,00:32:25,06,10,1, 11.8,1,1, 1.318, 10555.744, 235.287, 52669.744 21/03/27,00:32:25,07,10,1, 11.8,1,1, 1.318, 10555.734, 235.288, 52669.715 21/03/27,00:32:25,08,10,1, 11.8,1,1, 1.318, 10555.750, 235.269, 52669.715 21/03/27,00:32:25,09,10,1, 11.8,1,1, 1.318, 10555.737, 235.271, 52669.735 21/03/27,00:32:25,10,10,1, 11.8,1,1, 1.318, 10555.727, 235.253, 52669.743 21/03/27,00:32:25,11,10,1, 11.8,1,1, 1.318, 10555.728, 235.285, 52669.757 21/03/27,00:32:25,12,10,1, 11.8,1,1, 1.318, 10555.714, 235.254, 52669.715 21/03/27,00:32:25,13,10,1, 11.8,1,1, 1.318, 10555.742, 235.286, 52669.755 21/03/27,00:32:25,14,10,1, 11.8,1,1, 1.318, 10555.735, 235.246, 52669.760 21/03/27,00:32:25,15,10,1, 11.8,1,1, 1.318, 10555.734, 235.288, 52669.747 21/03/27,00:32:25,16,10,1, 11.8,1,1, 1.318, 10555.731, 235.260, 52669.766 21/03/27,00:32:25,17,10,1, 11.8,1,1, 1.318, 10555.751, 235.268, 52669.724 21/03/27,00:32:25,18,10,1, 11.8,1,1, 1.318, 10555.756, 235.252, 52669.768 21/03/27,00:32:25,19,10,1, 11.8,1,1, 1.318, 10555.764, 235.283, 52669.743 21/03/27,00:32:26,00,10,1, 11.9,1,1, 1.319, 10555.757, 235.283, 52669.743 21/03/27,00:32:26,01,10,1, 11.9,1,1, 1.319, 10555.744, 235.286, 52669.761 21/03/27,00:32:26,02,10,1, 11.9,1,1, 1.319, 10555.735, 235.282, 52669.760 21/03/27,00:32:26,03,10,1, 11.9,1,1, 1.319, 10555.740, 235.279, 52669.759 21/03/27,00:32:26,04,10,1, 11.9,1,1, 1.319, 10555.731, 235.300, 52669.784 21/03/27,00:32:26,05,10,1, 11.9,1,1, 1.319, 10555.755, 235.288, 52669.749 21/03/27,00:32:26,06,10,1, 11.9,1,1, 1.319, 10555.754, 235.274, 52669.764 21/03/27,00:32:26,07,10,1, 11.9,1,1, 1.319, 10555.745, 235.280, 52669.767 21/03/27,00:32:26,08,10,1, 11.9,1,1, 1.319, 10555.746, 235.276, 52669.773 21/03/27,00:32:26,09,10,1, 11.9,1,1, 1.319, 10555.716, 235.288, 52669.758 21/03/27,00:32:26,10,10,1, 11.9,1,1, 1.319, 10555.760, 235.280, 52669.778 21/03/27,00:32:26,11,10,1, 11.9,1,1, 1.319, 10555.742, 235.261, 52669.763 21/03/27,00:32:26,12,10,1, 11.9,1,1, 1.319, 10555.736, 235.274, 52669.746 21/03/27,00:32:26,13,10,1, 11.9,1,1, 1.319, 10555.727, 235.269, 52669.760 21/03/27,00:32:26,14,10,1, 11.9,1,1, 1.319, 10555.715, 235.272, 52669.747 21/03/27,00:32:26,15,10,1, 11.9,1,1, 1.319, 10555.755, 235.299, 52669.799 21/03/27,00:32:26,16,10,1, 11.9,1,1, 1.319, 10555.750, 235.286, 52669.798 21/03/27,00:32:26,17,10,1, 11.9,1,1, 1.319, 10555.771, 235.279, 52669.777 21/03/27,00:32:26,18,10,1, 11.9,1,1, 1.319, 10555.740, 235.283, 52669.769 21/03/27,00:32:26,19,10,1, 11.9,1,1, 1.319, 10555.748, 235.278, 52669.746 21/03/27,00:32:27,00,10,1, 11.8,1,1, 1.319, 10555.741, 235.278, 52669.746 21/03/27,00:32:27,01,10,1, 11.8,1,1, 1.319, 10555.760, 235.305, 52669.775 21/03/27,00:32:27,02,10,1, 11.8,1,1, 1.319, 10555.772, 235.268, 52669.757 21/03/27,00:32:27,03,10,1, 11.8,1,1, 1.319, 10555.759, 235.279, 52669.763 21/03/27,00:32:27,04,10,1, 11.8,1,1, 1.319, 10555.735, 235.267, 52669.761 21/03/27,00:32:27,05,10,1, 11.8,1,1, 1.319, 10555.736, 235.277, 52669.773 21/03/27,00:32:27,06,10,1, 11.8,1,1, 1.319, 10555.746, 235.261, 52669.761 21/03/27,00:32:27,07,10,1, 11.8,1,1, 1.319, 10555.733, 235.277, 52669.748 21/03/27,00:32:27,08,10,1, 11.8,1,1, 1.319, 10555.741, 235.278, 52669.758 21/03/27,00:32:27,09,10,1, 11.8,1,1, 1.319, 10555.762, 235.296, 52669.759 21/03/27,00:32:27,10,10,1, 11.8,1,1, 1.319, 10555.740, 235.283, 52669.774 21/03/27,00:32:27,11,10,1, 11.8,1,1, 1.319, 10555.749, 235.284, 52669.743 21/03/27,00:32:27,12,10,1, 11.8,1,1, 1.319, 10555.734, 235.294, 52669.777 21/03/27,00:32:27,13,10,1, 11.8,1,1, 1.319, 10555.760, 235.288, 52669.773 21/03/27,00:32:27,14,10,1, 11.8,1,1, 1.319, 10555.747, 235.289, 52669.783 21/03/27,00:32:27,15,10,1, 11.8,1,1, 1.319, 10555.745, 235.284, 52669.767 21/03/27,00:32:27,16,10,1, 11.8,1,1, 1.319, 10555.771, 235.299, 52669.799 21/03/27,00:32:27,17,10,1, 11.8,1,1, 1.319, 10555.759, 235.270, 52669.776 21/03/27,00:32:27,18,10,1, 11.8,1,1, 1.319, 10555.753, 235.288, 52669.776 21/03/27,00:32:27,19,10,1, 11.8,1,1, 1.319, 10555.747, 235.293, 52669.804 21/03/27,00:32:28,00,10,1, 11.9,1,1, 1.317, 10555.741, 235.293, 52669.804 21/03/27,00:32:28,01,10,1, 11.9,1,1, 1.317, 10555.745, 235.289, 52669.779 21/03/27,00:32:28,02,10,1, 11.9,1,1, 1.317, 10555.774, 235.300, 52669.747 21/03/27,00:32:28,03,10,1, 11.9,1,1, 1.317, 10555.755, 235.283, 52669.726 21/03/27,00:32:28,04,10,1, 11.9,1,1, 1.317, 10555.747, 235.291, 52669.799 21/03/27,00:32:28,05,10,1, 11.9,1,1, 1.317, 10555.745, 235.265, 52669.792 21/03/27,00:32:28,06,10,1, 11.9,1,1, 1.317, 10555.751, 235.278, 52669.785 21/03/27,00:32:28,07,10,1, 11.9,1,1, 1.317, 10555.748, 235.275, 52669.781 21/03/27,00:32:28,08,10,1, 11.9,1,1, 1.317, 10555.755, 235.259, 52669.788 21/03/27,00:32:28,09,10,1, 11.9,1,1, 1.317, 10555.751, 235.289, 52669.753 21/03/27,00:32:28,10,10,1, 11.9,1,1, 1.317, 10555.721, 235.286, 52669.714 21/03/27,00:32:28,11,10,1, 11.9,1,1, 1.317, 10555.740, 235.276, 52669.760 21/03/27,00:32:28,12,10,1, 11.9,1,1, 1.317, 10555.753, 235.300, 52669.788 21/03/27,00:32:28,13,10,1, 11.9,1,1, 1.317, 10555.727, 235.296, 52669.756 21/03/27,00:32:28,14,10,1, 11.9,1,1, 1.317, 10555.734, 235.297, 52669.739 21/03/27,00:32:28,15,10,1, 11.9,1,1, 1.317, 10555.741, 235.304, 52669.793 21/03/27,00:32:28,16,10,1, 11.9,1,1, 1.317, 10555.753, 235.302, 52669.782 21/03/27,00:32:28,17,10,1, 11.9,1,1, 1.317, 10555.732, 235.298, 52669.757 21/03/27,00:32:28,18,10,1, 11.9,1,1, 1.317, 10555.753, 235.282, 52669.768 21/03/27,00:32:28,19,10,1, 11.9,1,1, 1.317, 10555.730, 235.275, 52669.796 21/03/27,00:32:29,00,10,1, 11.8,1,1, 1.319, 10555.724, 235.275, 52669.796 21/03/27,00:32:29,01,10,1, 11.8,1,1, 1.319, 10555.736, 235.309, 52669.779 21/03/27,00:32:29,02,10,1, 11.8,1,1, 1.319, 10555.726, 235.263, 52669.790 21/03/27,00:32:29,03,10,1, 11.8,1,1, 1.319, 10555.733, 235.289, 52669.788 21/03/27,00:32:29,04,10,1, 11.8,1,1, 1.319, 10555.740, 235.275, 52669.784 21/03/27,00:32:29,05,10,1, 11.8,1,1, 1.319, 10555.745, 235.303, 52669.800 21/03/27,00:32:29,06,10,1, 11.8,1,1, 1.319, 10555.747, 235.291, 52669.772 21/03/27,00:32:29,07,10,1, 11.8,1,1, 1.319, 10555.748, 235.273, 52669.774 21/03/27,00:32:29,08,10,1, 11.8,1,1, 1.319, 10555.753, 235.293, 52669.772 21/03/27,00:32:29,09,10,1, 11.8,1,1, 1.319, 10555.735, 235.307, 52669.817 21/03/27,00:32:29,10,10,1, 11.8,1,1, 1.319, 10555.738, 235.298, 52669.803 21/03/27,00:32:29,11,10,1, 11.8,1,1, 1.319, 10555.736, 235.294, 52669.816 21/03/27,00:32:29,12,10,1, 11.8,1,1, 1.319, 10555.725, 235.314, 52669.777 21/03/27,00:32:29,13,10,1, 11.8,1,1, 1.319, 10555.720, 235.292, 52669.782 21/03/27,00:32:29,14,10,1, 11.8,1,1, 1.319, 10555.742, 235.313, 52669.798 21/03/27,00:32:29,15,10,1, 11.8,1,1, 1.319, 10555.729, 235.304, 52669.779 21/03/27,00:32:29,16,10,1, 11.8,1,1, 1.319, 10555.712, 235.313, 52669.814 21/03/27,00:32:29,17,10,1, 11.8,1,1, 1.319, 10555.740, 235.307, 52669.790 21/03/27,00:32:29,18,10,1, 11.8,1,1, 1.319, 10555.708, 235.283, 52669.779 21/03/27,00:32:29,19,10,1, 11.8,1,1, 1.319, 10555.725, 235.292, 52669.804 21/03/27,00:32:30,00,10,1, 11.9,1,1, 1.316, 10555.724, 235.292, 52669.804 21/03/27,00:32:30,01,10,1, 11.9,1,1, 1.316, 10555.736, 235.301, 52669.805 21/03/27,00:32:30,02,10,1, 11.9,1,1, 1.316, 10555.730, 235.306, 52669.782 21/03/27,00:32:30,03,10,1, 11.9,1,1, 1.316, 10555.732, 235.300, 52669.817 21/03/27,00:32:30,04,10,1, 11.9,1,1, 1.316, 10555.730, 235.292, 52669.819 21/03/27,00:32:30,05,10,1, 11.9,1,1, 1.316, 10555.731, 235.287, 52669.782 21/03/27,00:32:30,06,10,1, 11.9,1,1, 1.316, 10555.727, 235.293, 52669.789 21/03/27,00:32:30,07,10,1, 11.9,1,1, 1.316, 10555.739, 235.280, 52669.760 21/03/27,00:32:30,08,10,1, 11.9,1,1, 1.316, 10555.747, 235.294, 52669.763 21/03/27,00:32:30,09,10,1, 11.9,1,1, 1.316, 10555.740, 235.294, 52669.797 21/03/27,00:32:30,10,10,1, 11.9,1,1, 1.316, 10555.706, 235.308, 52669.780 21/03/27,00:32:30,11,10,1, 11.9,1,1, 1.316, 10555.763, 235.276, 52669.833 21/03/27,00:32:30,12,10,1, 11.9,1,1, 1.316, 10555.699, 235.309, 52669.864 21/03/27,00:32:30,13,10,1, 11.9,1,1, 1.316, 10555.752, 235.297, 52669.787 21/03/27,00:32:30,14,10,1, 11.9,1,1, 1.316, 10555.770, 235.315, 52669.771 21/03/27,00:32:30,15,10,1, 11.9,1,1, 1.316, 10555.748, 235.291, 52669.819 21/03/27,00:32:30,16,10,1, 11.9,1,1, 1.316, 10555.732, 235.289, 52669.820 21/03/27,00:32:30,17,10,1, 11.9,1,1, 1.316, 10555.751, 235.310, 52669.811 21/03/27,00:32:30,18,10,1, 11.9,1,1, 1.316, 10555.763, 235.302, 52669.811 21/03/27,00:32:30,19,10,1, 11.9,1,1, 1.316, 10555.728, 235.319, 52669.808 21/03/27,00:32:31,00,10,1, 11.9,1,1, 1.314, 10555.724, 235.319, 52669.808 21/03/27,00:32:31,01,10,1, 11.9,1,1, 1.314, 10555.747, 235.305, 52669.817 21/03/27,00:32:31,02,10,1, 11.9,1,1, 1.314, 10555.722, 235.280, 52669.786 21/03/27,00:32:31,03,10,1, 11.9,1,1, 1.314, 10555.757, 235.303, 52669.814 21/03/27,00:32:31,04,10,1, 11.9,1,1, 1.314, 10555.747, 235.277, 52669.781 21/03/27,00:32:31,05,10,1, 11.9,1,1, 1.314, 10555.723, 235.298, 52669.786 21/03/27,00:32:31,06,10,1, 11.9,1,1, 1.314, 10555.736, 235.278, 52669.746 21/03/27,00:32:31,07,10,1, 11.9,1,1, 1.314, 10555.738, 235.272, 52669.796 21/03/27,00:32:31,08,10,1, 11.9,1,1, 1.314, 10555.746, 235.286, 52669.806 21/03/27,00:32:31,09,10,1, 11.9,1,1, 1.314, 10555.752, 235.292, 52669.809 21/03/27,00:32:31,10,10,1, 11.9,1,1, 1.314, 10555.760, 235.305, 52669.787 21/03/27,00:32:31,11,10,1, 11.9,1,1, 1.314, 10555.736, 235.311, 52669.827 21/03/27,00:32:31,12,10,1, 11.9,1,1, 1.314, 10555.729, 235.282, 52669.814 21/03/27,00:32:31,13,10,1, 11.9,1,1, 1.314, 10555.723, 235.285, 52669.764 21/03/27,00:32:31,14,10,1, 11.9,1,1, 1.314, 10555.730, 235.310, 52669.811 21/03/27,00:32:31,15,10,1, 11.9,1,1, 1.314, 10555.751, 235.300, 52669.785 21/03/27,00:32:31,16,10,1, 11.9,1,1, 1.314, 10555.726, 235.317, 52669.809 21/03/27,00:32:31,17,10,1, 11.9,1,1, 1.314, 10555.754, 235.312, 52669.783 21/03/27,00:32:31,18,10,1, 11.9,1,1, 1.314, 10555.734, 235.286, 52669.791 21/03/27,00:32:31,19,10,1, 11.9,1,1, 1.314, 10555.742, 235.317, 52669.811 21/03/27,00:32:32,00,10,1, 11.9,1,1, 1.316, 10555.741, 235.317, 52669.811 21/03/27,00:32:32,01,10,1, 11.9,1,1, 1.316, 10555.738, 235.308, 52669.828 21/03/27,00:32:32,02,10,1, 11.9,1,1, 1.316, 10555.730, 235.288, 52669.835 21/03/27,00:32:32,03,10,1, 11.9,1,1, 1.316, 10555.758, 235.304, 52669.828 21/03/27,00:32:32,04,10,1, 11.9,1,1, 1.316, 10555.738, 235.295, 52669.800 21/03/27,00:32:32,05,10,1, 11.9,1,1, 1.316, 10555.760, 235.284, 52669.526 21/03/27,00:32:32,06,10,1, 11.9,1,1, 1.316, 10555.734, 235.293, 52669.754 21/03/27,00:32:32,07,10,1, 11.9,1,1, 1.316, 10555.745, 235.271, 52669.803 21/03/27,00:32:32,08,10,1, 11.9,1,1, 1.316, 10555.707, 235.291, 52669.839 21/03/27,00:32:32,09,10,1, 11.9,1,1, 1.316, 10555.740, 235.286, 52669.808 21/03/27,00:32:32,10,10,1, 11.9,1,1, 1.316, 10555.720, 235.308, 52669.815 21/03/27,00:32:32,11,10,1, 11.9,1,1, 1.316, 10555.741, 235.305, 52669.790 21/03/27,00:32:32,12,10,1, 11.9,1,1, 1.316, 10555.730, 235.304, 52669.800 21/03/27,00:32:32,13,10,1, 11.9,1,1, 1.316, 10555.739, 235.303, 52669.805 21/03/27,00:32:32,14,10,1, 11.9,1,1, 1.316, 10555.738, 235.291, 52669.775 21/03/27,00:32:32,15,10,1, 11.9,1,1, 1.316, 10555.713, 235.294, 52669.822 21/03/27,00:32:32,16,10,1, 11.9,1,1, 1.316, 10555.728, 235.310, 52669.795 21/03/27,00:32:32,17,10,1, 11.9,1,1, 1.316, 10555.750, 235.305, 52669.835 21/03/27,00:32:32,18,10,1, 11.9,1,1, 1.316, 10555.719, 235.282, 52669.830 21/03/27,00:32:32,19,10,1, 11.9,1,1, 1.316, 10555.728, 235.281, 52669.820 21/03/27,00:32:33,00,10,1, 11.8,1,1, 1.316, 10555.724, 235.281, 52669.820 21/03/27,00:32:33,01,10,1, 11.8,1,1, 1.316, 10555.732, 235.304, 52669.831 21/03/27,00:32:33,02,10,1, 11.8,1,1, 1.316, 10555.733, 235.262, 52669.837 21/03/27,00:32:33,03,10,1, 11.8,1,1, 1.316, 10555.733, 235.278, 52669.811 21/03/27,00:32:33,04,10,1, 11.8,1,1, 1.316, 10555.736, 235.276, 52669.818 21/03/27,00:32:33,05,10,1, 11.8,1,1, 1.316, 10555.735, 235.295, 52669.817 21/03/27,00:32:33,06,10,1, 11.8,1,1, 1.316, 10555.759, 235.271, 52669.824 21/03/27,00:32:33,07,10,1, 11.8,1,1, 1.316, 10555.730, 235.284, 52669.835 21/03/27,00:32:33,08,10,1, 11.8,1,1, 1.316, 10555.721, 235.275, 52669.826 21/03/27,00:32:33,09,10,1, 11.8,1,1, 1.316, 10555.749, 235.268, 52669.811 21/03/27,00:32:33,10,10,1, 11.8,1,1, 1.316, 10555.734, 235.271, 52669.785 21/03/27,00:32:33,11,10,1, 11.8,1,1, 1.316, 10555.719, 235.276, 52669.811 21/03/27,00:32:33,12,10,1, 11.8,1,1, 1.316, 10555.734, 235.290, 52669.813 21/03/27,00:32:33,13,10,1, 11.8,1,1, 1.316, 10555.735, 235.264, 52669.810 21/03/27,00:32:33,14,10,1, 11.8,1,1, 1.316, 10555.719, 235.275, 52669.838 21/03/27,00:32:33,15,10,1, 11.8,1,1, 1.316, 10555.742, 235.303, 52669.854 21/03/27,00:32:33,16,10,1, 11.8,1,1, 1.316, 10555.754, 235.301, 52669.837 21/03/27,00:32:33,17,10,1, 11.8,1,1, 1.316, 10555.753, 235.278, 52669.841 21/03/27,00:32:33,18,10,1, 11.8,1,1, 1.316, 10555.717, 235.283, 52669.864 21/03/27,00:32:33,19,10,1, 11.8,1,1, 1.316, 10555.733, 235.287, 52669.811 21/03/27,00:32:34,00,10,1, 11.9,1,1, 1.317, 10555.732, 235.287, 52669.811 21/03/27,00:32:34,01,10,1, 11.9,1,1, 1.317, 10555.714, 235.290, 52669.829 21/03/27,00:32:34,02,10,1, 11.9,1,1, 1.317, 10555.720, 235.293, 52669.830 21/03/27,00:32:34,03,10,1, 11.9,1,1, 1.317, 10555.723, 235.300, 52669.841 21/03/27,00:32:34,04,10,1, 11.9,1,1, 1.317, 10555.738, 235.312, 52669.835 21/03/27,00:32:34,05,10,1, 11.9,1,1, 1.317, 10555.714, 235.331, 52669.830 21/03/27,00:32:34,06,10,1, 11.9,1,1, 1.317, 10555.725, 235.311, 52669.809 21/03/27,00:32:34,07,10,1, 11.9,1,1, 1.317, 10555.742, 235.275, 52669.640 21/03/27,00:32:34,08,10,1, 11.9,1,1, 1.317, 10555.747, 235.290, 52669.824 21/03/27,00:32:34,09,10,1, 11.9,1,1, 1.317, 10555.754, 235.288, 52669.800 21/03/27,00:32:34,10,10,1, 11.9,1,1, 1.317, 10555.724, 235.307, 52669.824 21/03/27,00:32:34,11,10,1, 11.9,1,1, 1.317, 10555.719, 235.307, 52669.842 21/03/27,00:32:34,12,10,1, 11.9,1,1, 1.317, 10555.724, 235.319, 52669.826 21/03/27,00:32:34,13,10,1, 11.9,1,1, 1.317, 10555.746, 235.299, 52669.878 21/03/27,00:32:34,14,10,1, 11.9,1,1, 1.317, 10555.727, 235.319, 52669.814 21/03/27,00:32:34,15,10,1, 11.9,1,1, 1.317, 10555.707, 235.303, 52669.868 21/03/27,00:32:34,16,10,1, 11.9,1,1, 1.317, 10555.721, 235.293, 52669.721 21/03/27,00:32:34,17,10,1, 11.9,1,1, 1.317, 10555.728, 235.312, 52669.805 21/03/27,00:32:34,18,10,1, 11.9,1,1, 1.317, 10555.704, 235.290, 52669.821 21/03/27,00:32:34,19,10,1, 11.9,1,1, 1.317, 10555.717, 235.318, 52669.824 21/03/27,00:32:35,00,08,1, 11.7,1,1, 1.316, 10555.716, 235.318, 52669.824 21/03/27,00:32:35,01,08,1, 11.7,1,1, 1.316, 10555.726, 235.308, 52669.827 21/03/27,00:32:35,02,08,1, 11.7,1,1, 1.316, 10555.700, 235.308, 52669.813 21/03/27,00:32:35,03,08,1, 11.7,1,1, 1.316, 10555.711, 235.339, 52669.829 21/03/27,00:32:35,04,08,1, 11.7,1,1, 1.316, 10555.723, 235.331, 52669.843 21/03/27,00:32:35,05,08,1, 11.7,1,1, 1.316, 10555.702, 235.305, 52669.836 21/03/27,00:32:35,06,08,1, 11.7,1,1, 1.316, 10555.734, 235.324, 52669.846 21/03/27,00:32:35,07,08,1, 11.7,1,1, 1.316, 10555.689, 235.329, 52669.832 21/03/27,00:32:35,08,08,1, 11.7,1,1, 1.316, 10555.709, 235.310, 52669.842 21/03/27,00:32:35,09,08,1, 11.7,1,1, 1.316, 10555.704, 235.327, 52669.963 21/03/27,00:32:35,10,08,1, 11.7,1,1, 1.316, 10555.745, 235.287, 52669.824 21/03/27,00:32:35,11,08,1, 11.7,1,1, 1.316, 10555.695, 235.283, 52669.785 21/03/27,00:32:35,12,08,1, 11.7,1,1, 1.316, 10555.712, 235.303, 52669.818 21/03/27,00:32:35,13,08,1, 11.7,1,1, 1.316, 10555.732, 235.311, 52669.835 21/03/27,00:32:35,14,08,1, 11.7,1,1, 1.316, 10555.711, 235.306, 52669.843 21/03/27,00:32:35,15,08,1, 11.7,1,1, 1.316, 10555.720, 235.307, 52669.835 21/03/27,00:32:35,16,08,1, 11.7,1,1, 1.316, 10555.716, 235.327, 52669.871 21/03/27,00:32:35,17,08,1, 11.7,1,1, 1.316, 10555.736, 235.306, 52669.817 21/03/27,00:32:35,18,08,1, 11.7,1,1, 1.316, 10555.708, 235.331, 52669.813 21/03/27,00:32:35,19,08,1, 11.7,1,1, 1.316, 10555.718, 235.321, 52669.815 21/03/27,00:32:36,00,07,1, 11.9,1,1, 1.318, 10555.716, 235.321, 52669.815 21/03/27,00:32:36,01,07,1, 11.9,1,1, 1.318, 10555.699, 235.344, 52669.840 21/03/27,00:32:36,02,07,1, 11.9,1,1, 1.318, 10555.676, 235.349, 52669.831 21/03/27,00:32:36,03,07,1, 11.9,1,1, 1.318, 10555.694, 235.331, 52669.851 21/03/27,00:32:36,04,07,1, 11.9,1,1, 1.318, 10555.705, 235.311, 52669.872 21/03/27,00:32:36,05,07,1, 11.9,1,1, 1.318, 10555.689, 235.330, 52669.845 21/03/27,00:32:36,06,07,1, 11.9,1,1, 1.318, 10555.716, 235.318, 52669.863 21/03/27,00:32:36,07,07,1, 11.9,1,1, 1.318, 10555.704, 235.330, 52669.854 21/03/27,00:32:36,08,07,1, 11.9,1,1, 1.318, 10555.700, 235.281, 52669.807 21/03/27,00:32:36,09,07,1, 11.9,1,1, 1.318, 10555.687, 235.317, 52669.848 21/03/27,00:32:36,10,07,1, 11.9,1,1, 1.318, 10555.680, 235.311, 52669.867 21/03/27,00:32:36,11,07,1, 11.9,1,1, 1.318, 10555.711, 235.315, 52669.831 21/03/27,00:32:36,12,07,1, 11.9,1,1, 1.318, 10555.715, 235.308, 52669.840 21/03/27,00:32:36,13,07,1, 11.9,1,1, 1.318, 10555.708, 235.331, 52669.848 21/03/27,00:32:36,14,07,1, 11.9,1,1, 1.318, 10555.705, 235.317, 52669.700 21/03/27,00:32:36,15,07,1, 11.9,1,1, 1.318, 10555.701, 235.303, 52669.803 21/03/27,00:32:36,16,07,1, 11.9,1,1, 1.318, 10555.676, 235.332, 52669.836 21/03/27,00:32:36,17,07,1, 11.9,1,1, 1.318, 10555.686, 235.307, 52669.849 21/03/27,00:32:36,18,07,1, 11.9,1,1, 1.318, 10555.665, 235.327, 52669.841 21/03/27,00:32:36,19,07,1, 11.9,1,1, 1.318, 10555.677, 235.326, 52669.868 21/03/27,00:32:37,00,07,1, 11.8,1,1, 1.316, 10555.674, 235.326, 52669.868 21/03/27,00:32:37,01,07,1, 11.8,1,1, 1.316, 10555.675, 235.310, 52669.839 21/03/27,00:32:37,02,07,1, 11.8,1,1, 1.316, 10555.664, 235.302, 52669.873 21/03/27,00:32:37,03,07,1, 11.8,1,1, 1.316, 10555.662, 235.303, 52669.871 21/03/27,00:32:37,04,07,1, 11.8,1,1, 1.316, 10555.679, 235.307, 52669.867 21/03/27,00:32:37,05,07,1, 11.8,1,1, 1.316, 10555.663, 235.299, 52669.837 21/03/27,00:32:37,06,07,1, 11.8,1,1, 1.316, 10555.683, 235.315, 52669.881 21/03/27,00:32:37,07,07,1, 11.8,1,1, 1.316, 10555.688, 235.306, 52669.883 21/03/27,00:32:37,08,07,1, 11.8,1,1, 1.316, 10555.671, 235.306, 52669.861 21/03/27,00:32:37,09,07,1, 11.8,1,1, 1.316, 10555.697, 235.313, 52669.875 21/03/27,00:32:37,10,07,1, 11.8,1,1, 1.316, 10555.688, 235.296, 52669.855 21/03/27,00:32:37,11,07,1, 11.8,1,1, 1.316, 10555.660, 235.313, 52669.885 21/03/27,00:32:37,12,07,1, 11.8,1,1, 1.316, 10555.661, 235.298, 52669.870 21/03/27,00:32:37,13,07,1, 11.8,1,1, 1.316, 10555.684, 235.299, 52669.869 21/03/27,00:32:37,14,07,1, 11.8,1,1, 1.316, 10555.690, 235.302, 52669.839 21/03/27,00:32:37,15,07,1, 11.8,1,1, 1.316, 10555.673, 235.329, 52669.852 21/03/27,00:32:37,16,07,1, 11.8,1,1, 1.316, 10555.674, 235.311, 52669.896 21/03/27,00:32:37,17,07,1, 11.8,1,1, 1.316, 10555.680, 235.325, 52669.862 21/03/27,00:32:37,18,07,1, 11.8,1,1, 1.316, 10555.693, 235.316, 52669.852 21/03/27,00:32:37,19,07,1, 11.8,1,1, 1.316, 10555.663, 235.351, 52669.879 21/03/27,00:32:38,00,07,1, 11.9,1,1, 1.315, 10555.657, 235.351, 52669.879 21/03/27,00:32:38,01,07,1, 11.9,1,1, 1.315, 10555.671, 235.325, 52669.836 21/03/27,00:32:38,02,07,1, 11.9,1,1, 1.315, 10555.669, 235.336, 52669.898 21/03/27,00:32:38,03,07,1, 11.9,1,1, 1.315, 10555.678, 235.337, 52669.866 21/03/27,00:32:38,04,07,1, 11.9,1,1, 1.315, 10555.660, 235.327, 52669.867 21/03/27,00:32:38,05,07,1, 11.9,1,1, 1.315, 10555.656, 235.334, 52669.870 21/03/27,00:32:38,06,07,1, 11.9,1,1, 1.315, 10555.676, 235.335, 52669.888 21/03/27,00:32:38,07,07,1, 11.9,1,1, 1.315, 10555.652, 235.344, 52669.877 21/03/27,00:32:38,08,07,1, 11.9,1,1, 1.315, 10555.646, 235.342, 52669.874 21/03/27,00:32:38,09,07,1, 11.9,1,1, 1.315, 10555.660, 235.339, 52669.830 21/03/27,00:32:38,10,07,1, 11.9,1,1, 1.315, 10555.647, 235.322, 52669.871 21/03/27,00:32:38,11,07,1, 11.9,1,1, 1.315, 10555.665, 235.332, 52669.875 21/03/27,00:32:38,12,07,1, 11.9,1,1, 1.315, 10555.662, 235.327, 52669.867 21/03/27,00:32:38,13,07,1, 11.9,1,1, 1.315, 10555.661, 235.315, 52669.889 21/03/27,00:32:38,14,07,1, 11.9,1,1, 1.315, 10555.661, 235.307, 52669.828 21/03/27,00:32:38,15,07,1, 11.9,1,1, 1.315, 10555.673, 235.327, 52669.875 21/03/27,00:32:38,16,07,1, 11.9,1,1, 1.315, 10555.636, 235.347, 52669.873 21/03/27,00:32:38,17,07,1, 11.9,1,1, 1.315, 10555.640, 235.318, 52669.874 21/03/27,00:32:38,18,07,1, 11.9,1,1, 1.315, 10555.629, 235.338, 52669.848 21/03/27,00:32:38,19,07,1, 11.9,1,1, 1.315, 10555.654, 235.359, 52669.902 21/03/27,00:32:39,00,09,1, 11.9,1,1, 1.318, 10555.649, 235.359, 52669.902 21/03/27,00:32:39,01,09,1, 11.9,1,1, 1.318, 10555.638, 235.354, 52669.859 21/03/27,00:32:39,02,09,1, 11.9,1,1, 1.318, 10555.634, 235.348, 52669.878 21/03/27,00:32:39,03,09,1, 11.9,1,1, 1.318, 10555.655, 235.330, 52669.850 21/03/27,00:32:39,04,09,1, 11.9,1,1, 1.318, 10555.629, 235.350, 52669.837 21/03/27,00:32:39,05,09,1, 11.9,1,1, 1.318, 10555.634, 235.314, 52669.852 21/03/27,00:32:39,06,09,1, 11.9,1,1, 1.318, 10555.647, 235.347, 52669.890 21/03/27,00:32:39,07,09,1, 11.9,1,1, 1.318, 10555.658, 235.319, 52669.867 21/03/27,00:32:39,08,09,1, 11.9,1,1, 1.318, 10555.611, 235.336, 52669.873 21/03/27,00:32:39,09,09,1, 11.9,1,1, 1.318, 10555.631, 235.333, 52669.853 21/03/27,00:32:39,10,09,1, 11.9,1,1, 1.318, 10555.679, 235.347, 52669.854 21/03/27,00:32:39,11,09,1, 11.9,1,1, 1.318, 10555.630, 235.309, 52669.862 21/03/27,00:32:39,12,09,1, 11.9,1,1, 1.318, 10555.657, 235.341, 52669.866 21/03/27,00:32:39,13,09,1, 11.9,1,1, 1.318, 10555.666, 235.340, 52669.892 21/03/27,00:32:39,14,09,1, 11.9,1,1, 1.318, 10555.633, 235.323, 52669.864 21/03/27,00:32:39,15,09,1, 11.9,1,1, 1.318, 10555.673, 235.326, 52669.889 21/03/27,00:32:39,16,09,1, 11.9,1,1, 1.318, 10555.635, 235.330, 52669.866 21/03/27,00:32:39,17,09,1, 11.9,1,1, 1.318, 10555.640, 235.342, 52669.820 21/03/27,00:32:39,18,09,1, 11.9,1,1, 1.318, 10555.623, 235.337, 52669.857 21/03/27,00:32:39,19,09,1, 11.9,1,1, 1.318, 10555.630, 235.336, 52669.895 21/03/27,00:32:40,00,09,1, 11.8,1,1, 1.318, 10555.624, 235.336, 52669.895 21/03/27,00:32:40,01,09,1, 11.8,1,1, 1.318, 10555.652, 235.316, 52669.893 21/03/27,00:32:40,02,09,1, 11.8,1,1, 1.318, 10555.635, 235.336, 52669.870 21/03/27,00:32:40,03,09,1, 11.8,1,1, 1.318, 10555.649, 235.333, 52669.888 21/03/27,00:32:40,04,09,1, 11.8,1,1, 1.318, 10555.642, 235.337, 52669.890 21/03/27,00:32:40,05,09,1, 11.8,1,1, 1.318, 10555.650, 235.350, 52669.859 21/03/27,00:32:40,06,09,1, 11.8,1,1, 1.318, 10555.597, 235.342, 52669.895 21/03/27,00:32:40,07,09,1, 11.8,1,1, 1.318, 10555.623, 235.352, 52669.875 21/03/27,00:32:40,08,09,1, 11.8,1,1, 1.318, 10555.634, 235.337, 52669.870 21/03/27,00:32:40,09,09,1, 11.8,1,1, 1.318, 10555.628, 235.334, 52669.866 21/03/27,00:32:40,10,09,1, 11.8,1,1, 1.318, 10555.640, 235.328, 52669.879 21/03/27,00:32:40,11,09,1, 11.8,1,1, 1.318, 10555.639, 235.327, 52669.886 21/03/27,00:32:40,12,09,1, 11.8,1,1, 1.318, 10555.622, 235.315, 52669.861 21/03/27,00:32:40,13,09,1, 11.8,1,1, 1.318, 10555.595, 235.314, 52669.967 21/03/27,00:32:40,14,09,1, 11.8,1,1, 1.318, 10555.626, 235.327, 52669.860 21/03/27,00:32:40,15,09,1, 11.8,1,1, 1.318, 10555.604, 235.327, 52669.889 21/03/27,00:32:40,16,09,1, 11.8,1,1, 1.318, 10555.599, 235.347, 52670.025 21/03/27,00:32:40,17,09,1, 11.8,1,1, 1.318, 10555.585, 235.341, 52669.861 21/03/27,00:32:40,18,09,1, 11.8,1,1, 1.318, 10555.591, 235.332, 52669.880 21/03/27,00:32:40,19,09,1, 11.8,1,1, 1.318, 10555.623, 235.354, 52669.881 21/03/27,00:32:41,00,09,1, 11.8,1,1, 1.317, 10555.615, 235.354, 52669.881 21/03/27,00:32:41,01,09,1, 11.8,1,1, 1.317, 10555.613, 235.332, 52669.839 21/03/27,00:32:41,02,09,1, 11.8,1,1, 1.317, 10555.609, 235.353, 52669.846 21/03/27,00:32:41,03,09,1, 11.8,1,1, 1.317, 10555.608, 235.314, 52669.870 21/03/27,00:32:41,04,09,1, 11.8,1,1, 1.317, 10555.618, 235.326, 52669.879 21/03/27,00:32:41,05,09,1, 11.8,1,1, 1.317, 10555.632, 235.317, 52669.875 21/03/27,00:32:41,06,09,1, 11.8,1,1, 1.317, 10555.620, 235.344, 52669.880 21/03/27,00:32:41,07,09,1, 11.8,1,1, 1.317, 10555.648, 235.340, 52669.884 21/03/27,00:32:41,08,09,1, 11.8,1,1, 1.317, 10555.613, 235.327, 52669.915 21/03/27,00:32:41,09,09,1, 11.8,1,1, 1.317, 10555.609, 235.356, 52669.879 21/03/27,00:32:41,10,09,1, 11.8,1,1, 1.317, 10555.635, 235.357, 52669.888 21/03/27,00:32:41,11,09,1, 11.8,1,1, 1.317, 10555.618, 235.322, 52669.884 21/03/27,00:32:41,12,09,1, 11.8,1,1, 1.317, 10555.629, 235.320, 52669.911 21/03/27,00:32:41,13,09,1, 11.8,1,1, 1.317, 10555.634, 235.308, 52669.885 21/03/27,00:32:41,14,09,1, 11.8,1,1, 1.317, 10555.619, 235.326, 52669.849 21/03/27,00:32:41,15,09,1, 11.8,1,1, 1.317, 10555.656, 235.334, 52669.871 21/03/27,00:32:41,16,09,1, 11.8,1,1, 1.317, 10555.617, 235.324, 52669.796 21/03/27,00:32:41,17,09,1, 11.8,1,1, 1.317, 10555.635, 235.308, 52669.836 21/03/27,00:32:41,18,09,1, 11.8,1,1, 1.317, 10555.643, 235.323, 52669.868 21/03/27,00:32:41,19,09,1, 11.8,1,1, 1.317, 10555.624, 235.333, 52669.862 21/03/27,00:32:42,00,09,1, 11.9,1,1, 1.314, 10555.624, 235.333, 52669.862 21/03/27,00:32:42,01,09,1, 11.9,1,1, 1.314, 10555.601, 235.338, 52669.880 21/03/27,00:32:42,02,09,1, 11.9,1,1, 1.314, 10555.617, 235.330, 52669.927 21/03/27,00:32:42,03,09,1, 11.9,1,1, 1.314, 10555.608, 235.333, 52669.889 21/03/27,00:32:42,04,09,1, 11.9,1,1, 1.314, 10555.612, 235.321, 52669.856 21/03/27,00:32:42,05,09,1, 11.9,1,1, 1.314, 10555.619, 235.320, 52669.898 21/03/27,00:32:42,06,09,1, 11.9,1,1, 1.314, 10555.622, 235.332, 52669.932 21/03/27,00:32:42,07,09,1, 11.9,1,1, 1.314, 10555.623, 235.324, 52669.926 21/03/27,00:32:42,08,09,1, 11.9,1,1, 1.314, 10555.604, 235.344, 52669.882 21/03/27,00:32:42,09,09,1, 11.9,1,1, 1.314, 10555.627, 235.338, 52669.900 21/03/27,00:32:42,10,09,1, 11.9,1,1, 1.314, 10555.601, 235.331, 52669.916 21/03/27,00:32:42,11,09,1, 11.9,1,1, 1.314, 10555.603, 235.339, 52669.914 21/03/27,00:32:42,12,09,1, 11.9,1,1, 1.314, 10555.613, 235.307, 52669.902 21/03/27,00:32:42,13,09,1, 11.9,1,1, 1.314, 10555.591, 235.313, 52669.885 21/03/27,00:32:42,14,09,1, 11.9,1,1, 1.314, 10555.610, 235.333, 52669.871 21/03/27,00:32:42,15,09,1, 11.9,1,1, 1.314, 10555.597, 235.325, 52669.892 21/03/27,00:32:42,16,09,1, 11.9,1,1, 1.314, 10555.603, 235.326, 52669.873 21/03/27,00:32:42,17,09,1, 11.9,1,1, 1.314, 10555.604, 235.329, 52669.911 21/03/27,00:32:42,18,09,1, 11.9,1,1, 1.314, 10555.633, 235.306, 52669.887 21/03/27,00:32:42,19,09,1, 11.9,1,1, 1.314, 10555.599, 235.324, 52669.869 21/03/27,00:32:43,00,09,1, 11.9,1,1, 1.314, 10555.590, 235.324, 52669.869 21/03/27,00:32:43,01,09,1, 11.9,1,1, 1.314, 10555.619, 235.350, 52669.902 21/03/27,00:32:43,02,09,1, 11.9,1,1, 1.314, 10555.607, 235.321, 52669.864 21/03/27,00:32:43,03,09,1, 11.9,1,1, 1.314, 10555.629, 235.328, 52669.893 21/03/27,00:32:43,04,09,1, 11.9,1,1, 1.314, 10555.621, 235.329, 52669.862 21/03/27,00:32:43,05,09,1, 11.9,1,1, 1.314, 10555.613, 235.343, 52669.882 21/03/27,00:32:43,06,09,1, 11.9,1,1, 1.314, 10555.592, 235.323, 52669.871 21/03/27,00:32:43,07,09,1, 11.9,1,1, 1.314, 10555.589, 235.304, 52669.879 21/03/27,00:32:43,08,09,1, 11.9,1,1, 1.314, 10555.586, 235.315, 52669.862 21/03/27,00:32:43,09,09,1, 11.9,1,1, 1.314, 10555.597, 235.317, 52669.884 21/03/27,00:32:43,10,09,1, 11.9,1,1, 1.314, 10555.623, 235.295, 52669.900 21/03/27,00:32:43,11,09,1, 11.9,1,1, 1.314, 10555.590, 235.317, 52669.907 21/03/27,00:32:43,12,09,1, 11.9,1,1, 1.314, 10555.574, 235.298, 52669.899 21/03/27,00:32:43,13,09,1, 11.9,1,1, 1.314, 10555.576, 235.318, 52669.871 21/03/27,00:32:43,14,09,1, 11.9,1,1, 1.314, 10555.610, 235.310, 52669.831 21/03/27,00:32:43,15,09,1, 11.9,1,1, 1.314, 10555.605, 235.316, 52669.870 21/03/27,00:32:43,16,09,1, 11.9,1,1, 1.314, 10555.618, 235.311, 52669.886 21/03/27,00:32:43,17,09,1, 11.9,1,1, 1.314, 10555.591, 235.325, 52669.896 21/03/27,00:32:43,18,09,1, 11.9,1,1, 1.314, 10555.612, 235.269, 52669.684 21/03/27,00:32:43,19,09,1, 11.9,1,1, 1.314, 10555.580, 235.309, 52669.967 21/03/27,00:32:44,00,09,1, 11.9,1,1, 1.319, 10555.574, 235.309, 52669.967 21/03/27,00:32:44,01,09,1, 11.9,1,1, 1.319, 10555.594, 235.329, 52669.957 21/03/27,00:32:44,02,09,1, 11.9,1,1, 1.319, 10555.625, 235.314, 52669.950 21/03/27,00:32:44,03,09,1, 11.9,1,1, 1.319, 10555.598, 235.305, 52669.927 21/03/27,00:32:44,04,09,1, 11.9,1,1, 1.319, 10555.602, 235.294, 52669.907 21/03/27,00:32:44,05,09,1, 11.9,1,1, 1.319, 10555.623, 235.299, 52669.876 21/03/27,00:32:44,06,09,1, 11.9,1,1, 1.319, 10555.635, 235.314, 52669.908 21/03/27,00:32:44,07,09,1, 11.9,1,1, 1.319, 10555.605, 235.295, 52669.913 21/03/27,00:32:44,08,09,1, 11.9,1,1, 1.319, 10555.596, 235.299, 52669.901 21/03/27,00:32:44,09,09,1, 11.9,1,1, 1.319, 10555.617, 235.292, 52669.903 21/03/27,00:32:44,10,09,1, 11.9,1,1, 1.319, 10555.580, 235.312, 52669.869 21/03/27,00:32:44,11,09,1, 11.9,1,1, 1.319, 10555.591, 235.305, 52669.917 21/03/27,00:32:44,12,09,1, 11.9,1,1, 1.319, 10555.592, 235.305, 52669.903 21/03/27,00:32:44,13,09,1, 11.9,1,1, 1.319, 10555.602, 235.322, 52669.896 21/03/27,00:32:44,14,09,1, 11.9,1,1, 1.319, 10555.594, 235.304, 52669.878 21/03/27,00:32:44,15,09,1, 11.9,1,1, 1.319, 10555.603, 235.312, 52669.921 21/03/27,00:32:44,16,09,1, 11.9,1,1, 1.319, 10555.603, 235.286, 52669.917 21/03/27,00:32:44,17,09,1, 11.9,1,1, 1.319, 10555.586, 235.306, 52669.893 21/03/27,00:32:44,18,09,1, 11.9,1,1, 1.319, 10555.577, 235.309, 52669.922 21/03/27,00:32:44,19,09,1, 11.9,1,1, 1.319, 10555.602, 235.306, 52669.880 21/03/27,00:32:45,00,08,1, 11.9,1,1, 1.317, 10555.599, 235.306, 52669.880 21/03/27,00:32:45,01,08,1, 11.9,1,1, 1.317, 10555.617, 235.309, 52669.899 21/03/27,00:32:45,02,08,1, 11.9,1,1, 1.317, 10555.587, 235.313, 52669.910 21/03/27,00:32:45,03,08,1, 11.9,1,1, 1.317, 10555.582, 235.332, 52669.916 21/03/27,00:32:45,04,08,1, 11.9,1,1, 1.317, 10555.595, 235.318, 52669.941 21/03/27,00:32:45,05,08,1, 11.9,1,1, 1.317, 10555.575, 235.318, 52669.896 21/03/27,00:32:45,06,08,1, 11.9,1,1, 1.317, 10555.573, 235.319, 52669.934 21/03/27,00:32:45,07,08,1, 11.9,1,1, 1.317, 10555.549, 235.302, 52669.904 21/03/27,00:32:45,08,08,1, 11.9,1,1, 1.317, 10555.570, 235.308, 52669.889 21/03/27,00:32:45,09,08,1, 11.9,1,1, 1.317, 10555.570, 235.318, 52669.892 21/03/27,00:32:45,10,08,1, 11.9,1,1, 1.317, 10555.564, 235.311, 52669.875 21/03/27,00:32:45,11,08,1, 11.9,1,1, 1.317, 10555.603, 235.309, 52669.944 21/03/27,00:32:45,12,08,1, 11.9,1,1, 1.317, 10555.580, 235.314, 52669.915 21/03/27,00:32:45,13,08,1, 11.9,1,1, 1.317, 10555.575, 235.311, 52669.870 21/03/27,00:32:45,14,08,1, 11.9,1,1, 1.317, 10555.576, 235.312, 52669.909 21/03/27,00:32:45,15,08,1, 11.9,1,1, 1.317, 10555.601, 235.307, 52669.902 21/03/27,00:32:45,16,08,1, 11.9,1,1, 1.317, 10555.574, 235.302, 52669.924 21/03/27,00:32:45,17,08,1, 11.9,1,1, 1.317, 10555.585, 235.300, 52669.879 21/03/27,00:32:45,18,08,1, 11.9,1,1, 1.317, 10555.586, 235.308, 52669.906 21/03/27,00:32:45,19,08,1, 11.9,1,1, 1.317, 10555.600, 235.300, 52669.868 21/03/27,00:32:46,00,08,1, 11.8,1,1, 1.317, 10555.599, 235.300, 52669.868 21/03/27,00:32:46,01,08,1, 11.8,1,1, 1.317, 10555.587, 235.298, 52669.889 21/03/27,00:32:46,02,08,1, 11.8,1,1, 1.317, 10555.583, 235.281, 52669.905 21/03/27,00:32:46,03,08,1, 11.8,1,1, 1.317, 10555.568, 235.294, 52669.897 21/03/27,00:32:46,04,08,1, 11.8,1,1, 1.317, 10555.587, 235.280, 52669.878 21/03/27,00:32:46,05,08,1, 11.8,1,1, 1.317, 10555.593, 235.298, 52669.897 21/03/27,00:32:46,06,08,1, 11.8,1,1, 1.317, 10555.565, 235.302, 52669.899 21/03/27,00:32:46,07,08,1, 11.8,1,1, 1.317, 10555.586, 235.316, 52669.922 21/03/27,00:32:46,08,08,1, 11.8,1,1, 1.317, 10555.598, 235.313, 52670.026 21/03/27,00:32:46,09,08,1, 11.8,1,1, 1.317, 10555.570, 235.304, 52669.870 21/03/27,00:32:46,10,08,1, 11.8,1,1, 1.317, 10555.569, 235.325, 52669.881 21/03/27,00:32:46,11,08,1, 11.8,1,1, 1.317, 10555.569, 235.315, 52670.003 21/03/27,00:32:46,12,08,1, 11.8,1,1, 1.317, 10555.575, 235.297, 52669.875 21/03/27,00:32:46,13,08,1, 11.8,1,1, 1.317, 10555.574, 235.301, 52669.903 21/03/27,00:32:46,14,08,1, 11.8,1,1, 1.317, 10555.583, 235.313, 52669.894 21/03/27,00:32:46,15,08,1, 11.8,1,1, 1.317, 10555.581, 235.308, 52669.925 21/03/27,00:32:46,16,08,1, 11.8,1,1, 1.317, 10555.570, 235.304, 52669.907 21/03/27,00:32:46,17,08,1, 11.8,1,1, 1.317, 10555.584, 235.296, 52669.902 21/03/27,00:32:46,18,08,1, 11.8,1,1, 1.317, 10555.555, 235.297, 52669.656 21/03/27,00:32:46,19,08,1, 11.8,1,1, 1.317, 10555.536, 235.296, 52669.981 21/03/27,00:32:47,00,09,1, 11.9,1,1, 1.316, 10555.532, 235.296, 52669.981 21/03/27,00:32:47,01,09,1, 11.9,1,1, 1.316, 10555.575, 235.284, 52669.817 21/03/27,00:32:47,02,09,1, 11.9,1,1, 1.316, 10555.541, 235.300, 52669.951 21/03/27,00:32:47,03,09,1, 11.9,1,1, 1.316, 10555.573, 235.305, 52669.938 21/03/27,00:32:47,04,09,1, 11.9,1,1, 1.316, 10555.546, 235.310, 52669.915 21/03/27,00:32:47,05,09,1, 11.9,1,1, 1.316, 10555.573, 235.304, 52669.889 21/03/27,00:32:47,06,09,1, 11.9,1,1, 1.316, 10555.584, 235.299, 52669.906 21/03/27,00:32:47,07,09,1, 11.9,1,1, 1.316, 10555.562, 235.296, 52669.907 21/03/27,00:32:47,08,09,1, 11.9,1,1, 1.316, 10555.563, 235.295, 52669.899 21/03/27,00:32:47,09,09,1, 11.9,1,1, 1.316, 10555.576, 235.321, 52669.903 21/03/27,00:32:47,10,09,1, 11.9,1,1, 1.316, 10555.585, 235.306, 52669.905 21/03/27,00:32:47,11,09,1, 11.9,1,1, 1.316, 10555.537, 235.306, 52669.909 21/03/27,00:32:47,12,09,1, 11.9,1,1, 1.316, 10555.576, 235.293, 52669.904 21/03/27,00:32:47,13,09,1, 11.9,1,1, 1.316, 10555.563, 235.312, 52669.937 21/03/27,00:32:47,14,09,1, 11.9,1,1, 1.316, 10555.576, 235.308, 52669.906 21/03/27,00:32:47,15,09,1, 11.9,1,1, 1.316, 10555.570, 235.325, 52669.904 21/03/27,00:32:47,16,09,1, 11.9,1,1, 1.316, 10555.556, 235.302, 52669.924 21/03/27,00:32:47,17,09,1, 11.9,1,1, 1.316, 10555.569, 235.305, 52669.937 21/03/27,00:32:47,18,09,1, 11.9,1,1, 1.316, 10555.569, 235.292, 52669.945 21/03/27,00:32:47,19,09,1, 11.9,1,1, 1.316, 10555.578, 235.306, 52669.929 21/03/27,00:32:48,00,09,1, 11.8,1,1, 1.311, 10555.574, 235.306, 52669.929 21/03/27,00:32:48,01,09,1, 11.8,1,1, 1.311, 10555.569, 235.292, 52669.929 21/03/27,00:32:48,02,09,1, 11.8,1,1, 1.311, 10555.544, 235.293, 52669.911 21/03/27,00:32:48,03,09,1, 11.8,1,1, 1.311, 10555.545, 235.312, 52669.901 21/03/27,00:32:48,04,09,1, 11.8,1,1, 1.311, 10555.560, 235.283, 52669.903 21/03/27,00:32:48,05,09,1, 11.8,1,1, 1.311, 10555.588, 235.299, 52669.863 21/03/27,00:32:48,06,09,1, 11.8,1,1, 1.311, 10555.574, 235.282, 52669.895 21/03/27,00:32:48,07,09,1, 11.8,1,1, 1.311, 10555.578, 235.273, 52669.901 21/03/27,00:32:48,08,09,1, 11.8,1,1, 1.311, 10555.586, 235.289, 52669.910 21/03/27,00:32:48,09,09,1, 11.8,1,1, 1.311, 10555.556, 235.279, 52669.883 21/03/27,00:32:48,10,09,1, 11.8,1,1, 1.311, 10555.600, 235.297, 52669.956 21/03/27,00:32:48,11,09,1, 11.8,1,1, 1.311, 10555.560, 235.286, 52669.999 21/03/27,00:32:48,12,09,1, 11.8,1,1, 1.311, 10555.601, 235.311, 52669.890 21/03/27,00:32:48,13,09,1, 11.8,1,1, 1.311, 10555.583, 235.290, 52669.911 21/03/27,00:32:48,14,09,1, 11.8,1,1, 1.311, 10555.585, 235.310, 52669.904 21/03/27,00:32:48,15,09,1, 11.8,1,1, 1.311, 10555.554, 235.307, 52669.925 21/03/27,00:32:48,16,09,1, 11.8,1,1, 1.311, 10555.580, 235.292, 52669.933 21/03/27,00:32:48,17,09,1, 11.8,1,1, 1.311, 10555.580, 235.283, 52669.934 21/03/27,00:32:48,18,09,1, 11.8,1,1, 1.311, 10555.586, 235.307, 52669.903 21/03/27,00:32:48,19,09,1, 11.8,1,1, 1.311, 10555.581, 235.330, 52669.935 21/03/27,00:32:49,00,09,1, 11.9,1,1, 1.314, 10555.574, 235.330, 52669.935 21/03/27,00:32:49,01,09,1, 11.9,1,1, 1.314, 10555.582, 235.309, 52669.932 21/03/27,00:32:49,02,09,1, 11.9,1,1, 1.314, 10555.593, 235.280, 52669.970 21/03/27,00:32:49,03,09,1, 11.9,1,1, 1.314, 10555.568, 235.261, 52669.924 21/03/27,00:32:49,04,09,1, 11.9,1,1, 1.314, 10555.577, 235.288, 52669.927 21/03/27,00:32:49,05,09,1, 11.9,1,1, 1.314, 10555.589, 235.266, 52669.945 21/03/27,00:32:49,06,09,1, 11.9,1,1, 1.314, 10555.570, 235.304, 52669.934 21/03/27,00:32:49,07,09,1, 11.9,1,1, 1.314, 10555.580, 235.278, 52669.945 21/03/27,00:32:49,08,09,1, 11.9,1,1, 1.314, 10555.578, 235.301, 52669.921 21/03/27,00:32:49,09,09,1, 11.9,1,1, 1.314, 10555.585, 235.277, 52669.911 21/03/27,00:32:49,10,09,1, 11.9,1,1, 1.314, 10555.557, 235.270, 52669.918 21/03/27,00:32:49,11,09,1, 11.9,1,1, 1.314, 10555.565, 235.281, 52669.915 21/03/27,00:32:49,12,09,1, 11.9,1,1, 1.314, 10555.613, 235.277, 52669.933 21/03/27,00:32:49,13,09,1, 11.9,1,1, 1.314, 10555.627, 235.294, 52669.789 21/03/27,00:32:49,14,09,1, 11.9,1,1, 1.314, 10555.562, 235.274, 52669.960 21/03/27,00:32:49,15,09,1, 11.9,1,1, 1.314, 10555.621, 235.263, 52669.759 21/03/27,00:32:49,16,09,1, 11.9,1,1, 1.314, 10555.559, 235.277, 52669.977 21/03/27,00:32:49,17,09,1, 11.9,1,1, 1.314, 10555.572, 235.267, 52669.904 21/03/27,00:32:49,18,09,1, 11.9,1,1, 1.314, 10555.570, 235.289, 52669.957 21/03/27,00:32:49,19,09,1, 11.9,1,1, 1.314, 10555.581, 235.277, 52669.926 21/03/27,00:32:50,00,09,1, 11.9,1,1, 1.316, 10555.574, 235.277, 52669.926 21/03/27,00:32:50,01,09,1, 11.9,1,1, 1.316, 10555.600, 235.269, 52669.959 21/03/27,00:32:50,02,09,1, 11.9,1,1, 1.316, 10555.604, 235.264, 52669.939 21/03/27,00:32:50,03,09,1, 11.9,1,1, 1.316, 10555.571, 235.263, 52669.966 21/03/27,00:32:50,04,09,1, 11.9,1,1, 1.316, 10555.617, 235.292, 52669.957 21/03/27,00:32:50,05,09,1, 11.9,1,1, 1.316, 10555.602, 235.274, 52669.944 21/03/27,00:32:50,06,09,1, 11.9,1,1, 1.316, 10555.588, 235.260, 52669.965 21/03/27,00:32:50,07,09,1, 11.9,1,1, 1.316, 10555.604, 235.244, 52669.957 21/03/27,00:32:50,08,09,1, 11.9,1,1, 1.316, 10555.606, 235.262, 52669.949 21/03/27,00:32:50,09,09,1, 11.9,1,1, 1.316, 10555.576, 235.271, 52669.946 21/03/27,00:32:50,10,09,1, 11.9,1,1, 1.316, 10555.560, 235.274, 52669.922 21/03/27,00:32:50,11,09,1, 11.9,1,1, 1.316, 10555.583, 235.275, 52669.914 21/03/27,00:32:50,12,09,1, 11.9,1,1, 1.316, 10555.576, 235.259, 52669.913 21/03/27,00:32:50,13,09,1, 11.9,1,1, 1.316, 10555.600, 235.259, 52669.941 21/03/27,00:32:50,14,09,1, 11.9,1,1, 1.316, 10555.591, 235.284, 52669.912 21/03/27,00:32:50,15,09,1, 11.9,1,1, 1.316, 10555.589, 235.276, 52669.968 21/03/27,00:32:50,16,09,1, 11.9,1,1, 1.316, 10555.585, 235.262, 52669.954 21/03/27,00:32:50,17,09,1, 11.9,1,1, 1.316, 10555.572, 235.278, 52669.979 21/03/27,00:32:50,18,09,1, 11.9,1,1, 1.316, 10555.594, 235.272, 52669.947 21/03/27,00:32:50,19,09,1, 11.9,1,1, 1.316, 10555.583, 235.309, 52669.956 21/03/27,00:32:51,00,09,1, 11.9,1,1, 1.311, 10555.582, 235.309, 52669.956 21/03/27,00:32:51,01,09,1, 11.9,1,1, 1.311, 10555.588, 235.315, 52669.958 21/03/27,00:32:51,02,09,1, 11.9,1,1, 1.311, 10555.585, 235.304, 52669.963 21/03/27,00:32:51,03,09,1, 11.9,1,1, 1.311, 10555.602, 235.319, 52669.944 21/03/27,00:32:51,04,09,1, 11.9,1,1, 1.311, 10555.607, 235.293, 52669.973 21/03/27,00:32:51,05,09,1, 11.9,1,1, 1.311, 10555.601, 235.296, 52669.932 21/03/27,00:32:51,06,09,1, 11.9,1,1, 1.311, 10555.605, 235.280, 52669.917 21/03/27,00:32:51,07,09,1, 11.9,1,1, 1.311, 10555.591, 235.307, 52669.924 21/03/27,00:32:51,08,09,1, 11.9,1,1, 1.311, 10555.585, 235.304, 52669.978 21/03/27,00:32:51,09,09,1, 11.9,1,1, 1.311, 10555.607, 235.283, 52669.990 21/03/27,00:32:51,10,09,1, 11.9,1,1, 1.311, 10555.593, 235.283, 52669.976 21/03/27,00:32:51,11,09,1, 11.9,1,1, 1.311, 10555.596, 235.268, 52669.958 21/03/27,00:32:51,12,09,1, 11.9,1,1, 1.311, 10555.596, 235.289, 52669.944 21/03/27,00:32:51,13,09,1, 11.9,1,1, 1.311, 10555.589, 235.280, 52669.993 21/03/27,00:32:51,14,09,1, 11.9,1,1, 1.311, 10555.600, 235.277, 52669.966 21/03/27,00:32:51,15,09,1, 11.9,1,1, 1.311, 10555.578, 235.281, 52669.990 21/03/27,00:32:51,16,09,1, 11.9,1,1, 1.311, 10555.585, 235.309, 52669.955 21/03/27,00:32:51,17,09,1, 11.9,1,1, 1.311, 10555.584, 235.280, 52669.966 21/03/27,00:32:51,18,09,1, 11.9,1,1, 1.311, 10555.596, 235.295, 52670.022 21/03/27,00:32:51,19,09,1, 11.9,1,1, 1.311, 10555.580, 235.282, 52670.004 21/03/27,00:32:52,00,09,1, 11.9,1,1, 1.315, 10555.574, 235.282, 52670.004 21/03/27,00:32:52,01,09,1, 11.9,1,1, 1.315, 10555.588, 235.265, 52670.013 21/03/27,00:32:52,02,09,1, 11.9,1,1, 1.315, 10555.588, 235.292, 52670.023 21/03/27,00:32:52,03,09,1, 11.9,1,1, 1.315, 10555.610, 235.278, 52669.995 21/03/27,00:32:52,04,09,1, 11.9,1,1, 1.315, 10555.611, 235.281, 52669.974 21/03/27,00:32:52,05,09,1, 11.9,1,1, 1.315, 10555.624, 235.288, 52670.030 21/03/27,00:32:52,06,09,1, 11.9,1,1, 1.315, 10555.609, 235.288, 52669.983 21/03/27,00:32:52,07,09,1, 11.9,1,1, 1.315, 10555.593, 235.297, 52669.988 21/03/27,00:32:52,08,09,1, 11.9,1,1, 1.315, 10555.601, 235.267, 52670.002 21/03/27,00:32:52,09,09,1, 11.9,1,1, 1.315, 10555.593, 235.290, 52669.984 21/03/27,00:32:52,10,09,1, 11.9,1,1, 1.315, 10555.592, 235.306, 52669.964 21/03/27,00:32:52,11,09,1, 11.9,1,1, 1.315, 10555.629, 235.282, 52669.976 21/03/27,00:32:52,12,09,1, 11.9,1,1, 1.315, 10555.613, 235.271, 52670.012 21/03/27,00:32:52,13,09,1, 11.9,1,1, 1.315, 10555.622, 235.279, 52669.988 21/03/27,00:32:52,14,09,1, 11.9,1,1, 1.315, 10555.617, 235.264, 52669.954 21/03/27,00:32:52,15,09,1, 11.9,1,1, 1.315, 10555.579, 235.287, 52669.962 21/03/27,00:32:52,16,09,1, 11.9,1,1, 1.315, 10555.618, 235.282, 52669.983 21/03/27,00:32:52,17,09,1, 11.9,1,1, 1.315, 10555.613, 235.281, 52669.973 21/03/27,00:32:52,18,09,1, 11.9,1,1, 1.315, 10555.575, 235.258, 52669.967 21/03/27,00:32:52,19,09,1, 11.9,1,1, 1.315, 10555.593, 235.280, 52670.004 21/03/27,00:32:53,00,09,1, 11.9,1,1, 1.315, 10555.590, 235.280, 52670.004 21/03/27,00:32:53,01,09,1, 11.9,1,1, 1.315, 10555.624, 235.297, 52669.965 21/03/27,00:32:53,02,09,1, 11.9,1,1, 1.315, 10555.588, 235.281, 52669.977 21/03/27,00:32:53,03,09,1, 11.9,1,1, 1.315, 10555.626, 235.282, 52669.981 21/03/27,00:32:53,04,09,1, 11.9,1,1, 1.315, 10555.599, 235.277, 52669.999 21/03/27,00:32:53,05,09,1, 11.9,1,1, 1.315, 10555.618, 235.273, 52670.013 21/03/27,00:32:53,06,09,1, 11.9,1,1, 1.315, 10555.623, 235.292, 52670.009 21/03/27,00:32:53,07,09,1, 11.9,1,1, 1.315, 10555.618, 235.266, 52669.973 21/03/27,00:32:53,08,09,1, 11.9,1,1, 1.315, 10555.610, 235.278, 52669.987 21/03/27,00:32:53,09,09,1, 11.9,1,1, 1.315, 10555.605, 235.271, 52669.981 21/03/27,00:32:53,10,09,1, 11.9,1,1, 1.315, 10555.603, 235.250, 52669.985 21/03/27,00:32:53,11,09,1, 11.9,1,1, 1.315, 10555.615, 235.276, 52669.966 21/03/27,00:32:53,12,09,1, 11.9,1,1, 1.315, 10555.599, 235.265, 52669.977 21/03/27,00:32:53,13,09,1, 11.9,1,1, 1.315, 10555.609, 235.260, 52669.997 21/03/27,00:32:53,14,09,1, 11.9,1,1, 1.315, 10555.612, 235.273, 52670.001 21/03/27,00:32:53,15,09,1, 11.9,1,1, 1.315, 10555.621, 235.279, 52669.985 21/03/27,00:32:53,16,09,1, 11.9,1,1, 1.315, 10555.596, 235.273, 52669.991 21/03/27,00:32:53,17,09,1, 11.9,1,1, 1.315, 10555.609, 235.270, 52669.980 21/03/27,00:32:53,18,09,1, 11.9,1,1, 1.315, 10555.618, 235.288, 52669.965 21/03/27,00:32:53,19,09,1, 11.9,1,1, 1.315, 10555.609, 235.270, 52669.987 21/03/27,00:32:54,00,09,1, 11.9,1,1, 1.315, 10555.607, 235.270, 52669.987 21/03/27,00:32:54,01,09,1, 11.9,1,1, 1.315, 10555.607, 235.271, 52669.977 21/03/27,00:32:54,02,09,1, 11.9,1,1, 1.315, 10555.620, 235.261, 52669.993 21/03/27,00:32:54,03,09,1, 11.9,1,1, 1.315, 10555.618, 235.290, 52670.002 21/03/27,00:32:54,04,09,1, 11.9,1,1, 1.315, 10555.614, 235.278, 52669.933 21/03/27,00:32:54,05,09,1, 11.9,1,1, 1.315, 10555.632, 235.266, 52669.980 21/03/27,00:32:54,06,09,1, 11.9,1,1, 1.315, 10555.643, 235.289, 52669.965 21/03/27,00:32:54,07,09,1, 11.9,1,1, 1.315, 10555.604, 235.275, 52669.964 21/03/27,00:32:54,08,09,1, 11.9,1,1, 1.315, 10555.644, 235.293, 52669.969 21/03/27,00:32:54,09,09,1, 11.9,1,1, 1.315, 10555.627, 235.270, 52670.000 21/03/27,00:32:54,10,09,1, 11.9,1,1, 1.315, 10555.626, 235.276, 52669.982 21/03/27,00:32:54,11,09,1, 11.9,1,1, 1.315, 10555.624, 235.266, 52669.990 21/03/27,00:32:54,12,09,1, 11.9,1,1, 1.315, 10555.636, 235.258, 52669.990 21/03/27,00:32:54,13,09,1, 11.9,1,1, 1.315, 10555.635, 235.265, 52669.977 21/03/27,00:32:54,14,09,1, 11.9,1,1, 1.315, 10555.652, 235.263, 52669.940 21/03/27,00:32:54,15,09,1, 11.9,1,1, 1.315, 10555.648, 235.298, 52669.985 21/03/27,00:32:54,16,09,1, 11.9,1,1, 1.315, 10555.625, 235.295, 52669.981 21/03/27,00:32:54,17,09,1, 11.9,1,1, 1.315, 10555.628, 235.284, 52669.993 21/03/27,00:32:54,18,09,1, 11.9,1,1, 1.315, 10555.618, 235.304, 52669.951 21/03/27,00:32:54,19,09,1, 11.9,1,1, 1.315, 10555.632, 235.295, 52669.964 21/03/27,00:32:55,00,09,1, 11.8,1,1, 1.316, 10555.624, 235.295, 52669.964 21/03/27,00:32:55,01,09,1, 11.8,1,1, 1.316, 10555.622, 235.277, 52669.995 21/03/27,00:32:55,02,09,1, 11.8,1,1, 1.316, 10555.621, 235.282, 52669.981 21/03/27,00:32:55,03,09,1, 11.8,1,1, 1.316, 10555.635, 235.294, 52670.005 21/03/27,00:32:55,04,09,1, 11.8,1,1, 1.316, 10555.643, 235.276, 52669.997 21/03/27,00:32:55,05,09,1, 11.8,1,1, 1.316, 10555.621, 235.284, 52670.061 21/03/27,00:32:55,06,09,1, 11.8,1,1, 1.316, 10555.626, 235.276, 52670.082 21/03/27,00:32:55,07,09,1, 11.8,1,1, 1.316, 10555.627, 235.303, 52670.061 21/03/27,00:32:55,08,09,1, 11.8,1,1, 1.316, 10555.610, 235.278, 52670.028 21/03/27,00:32:55,09,09,1, 11.8,1,1, 1.316, 10555.633, 235.286, 52670.030 21/03/27,00:32:55,10,09,1, 11.8,1,1, 1.316, 10555.620, 235.290, 52670.201 21/03/27,00:32:55,11,09,1, 11.8,1,1, 1.316, 10555.605, 235.310, 52670.034 21/03/27,00:32:55,12,09,1, 11.8,1,1, 1.316, 10555.620, 235.296, 52670.047 21/03/27,00:32:55,13,09,1, 11.8,1,1, 1.316, 10555.635, 235.303, 52670.051 21/03/27,00:32:55,14,09,1, 11.8,1,1, 1.316, 10555.625, 235.286, 52670.025 21/03/27,00:32:55,15,09,1, 11.8,1,1, 1.316, 10555.633, 235.286, 52670.012 21/03/27,00:32:55,16,09,1, 11.8,1,1, 1.316, 10555.620, 235.318, 52670.043 21/03/27,00:32:55,17,09,1, 11.8,1,1, 1.316, 10555.647, 235.296, 52670.030 21/03/27,00:32:55,18,09,1, 11.8,1,1, 1.316, 10555.647, 235.309, 52670.080 21/03/27,00:32:55,19,09,1, 11.8,1,1, 1.316, 10555.627, 235.294, 52670.037 21/03/27,00:32:56,00,08,1, 11.9,1,1, 1.315, 10555.624, 235.294, 52670.037 21/03/27,00:32:56,01,08,1, 11.9,1,1, 1.315, 10555.637, 235.306, 52670.078 21/03/27,00:32:56,02,08,1, 11.9,1,1, 1.315, 10555.657, 235.295, 52670.069 21/03/27,00:32:56,03,08,1, 11.9,1,1, 1.315, 10555.664, 235.279, 52670.057 21/03/27,00:32:56,04,08,1, 11.9,1,1, 1.315, 10555.638, 235.319, 52670.043 21/03/27,00:32:56,05,08,1, 11.9,1,1, 1.315, 10555.652, 235.299, 52670.076 21/03/27,00:32:56,06,08,1, 11.9,1,1, 1.315, 10555.633, 235.314, 52670.059 21/03/27,00:32:56,07,08,1, 11.9,1,1, 1.315, 10555.635, 235.300, 52670.037 21/03/27,00:32:56,08,08,1, 11.9,1,1, 1.315, 10555.650, 235.292, 52670.064 21/03/27,00:32:56,09,08,1, 11.9,1,1, 1.315, 10555.633, 235.283, 52670.020 21/03/27,00:32:56,10,08,1, 11.9,1,1, 1.315, 10555.638, 235.284, 52670.034 21/03/27,00:32:56,11,08,1, 11.9,1,1, 1.315, 10555.635, 235.282, 52669.952 21/03/27,00:32:56,12,08,1, 11.9,1,1, 1.315, 10555.615, 235.288, 52670.087 21/03/27,00:32:56,13,08,1, 11.9,1,1, 1.315, 10555.656, 235.295, 52670.039 21/03/27,00:32:56,14,08,1, 11.9,1,1, 1.315, 10555.626, 235.310, 52669.974 21/03/27,00:32:56,15,08,1, 11.9,1,1, 1.315, 10555.634, 235.306, 52670.044 21/03/27,00:32:56,16,08,1, 11.9,1,1, 1.315, 10555.648, 235.320, 52670.055 21/03/27,00:32:56,17,08,1, 11.9,1,1, 1.315, 10555.649, 235.311, 52670.035 21/03/27,00:32:56,18,08,1, 11.9,1,1, 1.315, 10555.653, 235.307, 52670.008 21/03/27,00:32:56,19,08,1, 11.9,1,1, 1.315, 10555.653, 235.299, 52670.038 21/03/27,00:32:57,00,09,1, 11.9,1,1, 1.317, 10555.649, 235.299, 52670.038 21/03/27,00:32:57,01,09,1, 11.9,1,1, 1.317, 10555.652, 235.314, 52670.046 21/03/27,00:32:57,02,09,1, 11.9,1,1, 1.317, 10555.663, 235.312, 52670.076 21/03/27,00:32:57,03,09,1, 11.9,1,1, 1.317, 10555.644, 235.293, 52670.030 21/03/27,00:32:57,04,09,1, 11.9,1,1, 1.317, 10555.665, 235.316, 52670.082 21/03/27,00:32:57,05,09,1, 11.9,1,1, 1.317, 10555.647, 235.306, 52670.042 21/03/27,00:32:57,06,09,1, 11.9,1,1, 1.317, 10555.671, 235.311, 52670.144 21/03/27,00:32:57,07,09,1, 11.9,1,1, 1.317, 10555.619, 235.322, 52670.103 21/03/27,00:32:57,08,09,1, 11.9,1,1, 1.317, 10555.653, 235.327, 52670.093 21/03/27,00:32:57,09,09,1, 11.9,1,1, 1.317, 10555.665, 235.293, 52670.041 21/03/27,00:32:57,10,09,1, 11.9,1,1, 1.317, 10555.641, 235.307, 52670.045 21/03/27,00:32:57,11,09,1, 11.9,1,1, 1.317, 10555.666, 235.313, 52670.024 21/03/27,00:32:57,12,09,1, 11.9,1,1, 1.317, 10555.649, 235.300, 52670.051 21/03/27,00:32:57,13,09,1, 11.9,1,1, 1.317, 10555.668, 235.337, 52670.025 21/03/27,00:32:57,14,09,1, 11.9,1,1, 1.317, 10555.655, 235.308, 52670.059 21/03/27,00:32:57,15,09,1, 11.9,1,1, 1.317, 10555.672, 235.326, 52670.045 21/03/27,00:32:57,16,09,1, 11.9,1,1, 1.317, 10555.674, 235.310, 52669.991 21/03/27,00:32:57,17,09,1, 11.9,1,1, 1.317, 10555.662, 235.332, 52670.031 21/03/27,00:32:57,18,09,1, 11.9,1,1, 1.317, 10555.644, 235.310, 52669.994 21/03/27,00:32:57,19,09,1, 11.9,1,1, 1.317, 10555.635, 235.312, 52670.038 21/03/27,00:32:58,00,09,1, 11.9,1,1, 1.314, 10555.632, 235.312, 52670.038 21/03/27,00:32:58,01,09,1, 11.9,1,1, 1.314, 10555.655, 235.290, 52670.016 21/03/27,00:32:58,02,09,1, 11.9,1,1, 1.314, 10555.642, 235.322, 52670.056 21/03/27,00:32:58,03,09,1, 11.9,1,1, 1.314, 10555.654, 235.302, 52670.058 21/03/27,00:32:58,04,09,1, 11.9,1,1, 1.314, 10555.650, 235.318, 52670.052 21/03/27,00:32:58,05,09,1, 11.9,1,1, 1.314, 10555.653, 235.311, 52670.074 21/03/27,00:32:58,06,09,1, 11.9,1,1, 1.314, 10555.643, 235.321, 52670.058 21/03/27,00:32:58,07,09,1, 11.9,1,1, 1.314, 10555.668, 235.313, 52670.088 21/03/27,00:32:58,08,09,1, 11.9,1,1, 1.314, 10555.677, 235.314, 52670.099 21/03/27,00:32:58,09,09,1, 11.9,1,1, 1.314, 10555.656, 235.321, 52670.048 21/03/27,00:32:58,10,09,1, 11.9,1,1, 1.314, 10555.649, 235.319, 52670.074 21/03/27,00:32:58,11,09,1, 11.9,1,1, 1.314, 10555.657, 235.327, 52670.081 21/03/27,00:32:58,12,09,1, 11.9,1,1, 1.314, 10555.662, 235.308, 52670.070 21/03/27,00:32:58,13,09,1, 11.9,1,1, 1.314, 10555.685, 235.314, 52670.054 21/03/27,00:32:58,14,09,1, 11.9,1,1, 1.314, 10555.673, 235.317, 52670.048 21/03/27,00:32:58,15,09,1, 11.9,1,1, 1.314, 10555.652, 235.307, 52670.106 21/03/27,00:32:58,16,09,1, 11.9,1,1, 1.314, 10555.679, 235.352, 52670.069 21/03/27,00:32:58,17,09,1, 11.9,1,1, 1.314, 10555.694, 235.315, 52670.052 21/03/27,00:32:58,18,09,1, 11.9,1,1, 1.314, 10555.671, 235.309, 52670.074 21/03/27,00:32:58,19,09,1, 11.9,1,1, 1.314, 10555.666, 235.319, 52670.072 21/03/27,00:32:59,00,09,1, 11.9,1,1, 1.314, 10555.665, 235.319, 52670.072 21/03/27,00:32:59,01,09,1, 11.9,1,1, 1.314, 10555.654, 235.322, 52670.104 21/03/27,00:32:59,02,09,1, 11.9,1,1, 1.314, 10555.657, 235.331, 52670.083 21/03/27,00:32:59,03,09,1, 11.9,1,1, 1.314, 10555.701, 235.308, 52670.087 21/03/27,00:32:59,04,09,1, 11.9,1,1, 1.314, 10555.671, 235.333, 52670.066 21/03/27,00:32:59,05,09,1, 11.9,1,1, 1.314, 10555.689, 235.316, 52670.070 21/03/27,00:32:59,06,09,1, 11.9,1,1, 1.314, 10555.687, 235.317, 52670.111 21/03/27,00:32:59,07,09,1, 11.9,1,1, 1.314, 10555.641, 235.323, 52670.085 21/03/27,00:32:59,08,09,1, 11.9,1,1, 1.314, 10555.683, 235.302, 52670.077 21/03/27,00:32:59,09,09,1, 11.9,1,1, 1.314, 10555.659, 235.314, 52670.096 21/03/27,00:32:59,10,09,1, 11.9,1,1, 1.314, 10555.669, 235.316, 52670.102 21/03/27,00:32:59,11,09,1, 11.9,1,1, 1.314, 10555.657, 235.303, 52670.085 21/03/27,00:32:59,12,09,1, 11.9,1,1, 1.314, 10555.679, 235.299, 52670.072 21/03/27,00:32:59,13,09,1, 11.9,1,1, 1.314, 10555.675, 235.296, 52670.078 21/03/27,00:32:59,14,09,1, 11.9,1,1, 1.314, 10555.665, 235.293, 52670.108 21/03/27,00:32:59,15,09,1, 11.9,1,1, 1.314, 10555.679, 235.314, 52670.083 21/03/27,00:32:59,16,09,1, 11.9,1,1, 1.314, 10555.678, 235.309, 52670.120 21/03/27,00:32:59,17,09,1, 11.9,1,1, 1.314, 10555.659, 235.313, 52670.121 21/03/27,00:32:59,18,09,1, 11.9,1,1, 1.314, 10555.652, 235.313, 52670.113 21/03/27,00:32:59,19,09,1, 11.9,1,1, 1.314, 10555.654, 235.297, 52670.070 21/03/27,00:33:00,00,10,1, 11.9,1,1, 1.311, 10555.649, 235.297, 52670.070 21/03/27,00:33:00,01,10,1, 11.9,1,1, 1.311, 10555.657, 235.299, 52670.069 21/03/27,00:33:00,02,10,1, 11.9,1,1, 1.311, 10555.666, 235.343, 52670.074 21/03/27,00:33:00,03,10,1, 11.9,1,1, 1.311, 10555.669, 235.326, 52670.085 21/03/27,00:33:00,04,10,1, 11.9,1,1, 1.311, 10555.668, 235.316, 52670.047 21/03/27,00:33:00,05,10,1, 11.9,1,1, 1.311, 10555.655, 235.332, 52670.049 21/03/27,00:33:00,06,10,1, 11.9,1,1, 1.311, 10555.655, 235.297, 52669.986 21/03/27,00:33:00,07,10,1, 11.9,1,1, 1.311, 10555.666, 235.311, 52670.034 21/03/27,00:33:00,08,10,1, 11.9,1,1, 1.311, 10555.676, 235.304, 52670.014 21/03/27,00:33:00,09,10,1, 11.9,1,1, 1.311, 10555.660, 235.295, 52670.030 21/03/27,00:33:00,10,10,1, 11.9,1,1, 1.311, 10555.645, 235.326, 52670.014 21/03/27,00:33:00,11,10,1, 11.9,1,1, 1.311, 10555.657, 235.319, 52670.036 21/03/27,00:33:00,12,10,1, 11.9,1,1, 1.311, 10555.667, 235.322, 52670.015 21/03/27,00:33:00,13,10,1, 11.9,1,1, 1.311, 10555.660, 235.305, 52670.034 21/03/27,00:33:00,14,10,1, 11.9,1,1, 1.311, 10555.685, 235.301, 52670.028 21/03/27,00:33:00,15,10,1, 11.9,1,1, 1.311, 10555.680, 235.314, 52670.167 21/03/27,00:33:00,16,10,1, 11.9,1,1, 1.311, 10555.700, 235.326, 52670.097 21/03/27,00:33:00,17,10,1, 11.9,1,1, 1.311, 10555.669, 235.296, 52670.092 21/03/27,00:33:00,18,10,1, 11.9,1,1, 1.311, 10555.671, 235.315, 52670.017 21/03/27,00:33:00,19,10,1, 11.9,1,1, 1.311, 10555.682, 235.326, 52670.020 21/03/27,00:33:01,00,10,1, 11.9,1,1, 1.313, 10555.674, 235.326, 52670.020 21/03/27,00:33:01,01,10,1, 11.9,1,1, 1.313, 10555.646, 235.326, 52670.052 21/03/27,00:33:01,02,10,1, 11.9,1,1, 1.313, 10555.675, 235.318, 52670.081 21/03/27,00:33:01,03,10,1, 11.9,1,1, 1.313, 10555.694, 235.327, 52670.081 21/03/27,00:33:01,04,10,1, 11.9,1,1, 1.313, 10555.696, 235.336, 52670.029 21/03/27,00:33:01,05,10,1, 11.9,1,1, 1.313, 10555.691, 235.312, 52670.041 21/03/27,00:33:01,06,10,1, 11.9,1,1, 1.313, 10555.675, 235.304, 52670.074 21/03/27,00:33:01,07,10,1, 11.9,1,1, 1.313, 10555.690, 235.307, 52670.057 21/03/27,00:33:01,08,10,1, 11.9,1,1, 1.313, 10555.689, 235.297, 52670.053 21/03/27,00:33:01,09,10,1, 11.9,1,1, 1.313, 10555.658, 235.290, 52670.022 21/03/27,00:33:01,10,10,1, 11.9,1,1, 1.313, 10555.680, 235.294, 52670.062 21/03/27,00:33:01,11,10,1, 11.9,1,1, 1.313, 10555.657, 235.312, 52670.022 21/03/27,00:33:01,12,10,1, 11.9,1,1, 1.313, 10555.683, 235.315, 52670.007 21/03/27,00:33:01,13,10,1, 11.9,1,1, 1.313, 10555.683, 235.329, 52670.011 21/03/27,00:33:01,14,10,1, 11.9,1,1, 1.313, 10555.674, 235.329, 52670.033 21/03/27,00:33:01,15,10,1, 11.9,1,1, 1.313, 10555.684, 235.323, 52670.026 21/03/27,00:33:01,16,10,1, 11.9,1,1, 1.313, 10555.694, 235.320, 52670.076 21/03/27,00:33:01,17,10,1, 11.9,1,1, 1.313, 10555.681, 235.318, 52670.048 21/03/27,00:33:01,18,10,1, 11.9,1,1, 1.313, 10555.675, 235.314, 52670.025 21/03/27,00:33:01,19,10,1, 11.9,1,1, 1.313, 10555.687, 235.354, 52670.067 21/03/27,00:33:02,00,10,1, 11.8,1,1, 1.310, 10555.682, 235.354, 52670.067 21/03/27,00:33:02,01,10,1, 11.8,1,1, 1.310, 10555.689, 235.314, 52670.010 21/03/27,00:33:02,02,10,1, 11.8,1,1, 1.310, 10555.682, 235.315, 52670.021 21/03/27,00:33:02,03,10,1, 11.8,1,1, 1.310, 10555.692, 235.306, 52670.023 21/03/27,00:33:02,04,10,1, 11.8,1,1, 1.310, 10555.697, 235.306, 52670.036 21/03/27,00:33:02,05,10,1, 11.8,1,1, 1.310, 10555.685, 235.300, 52670.048 21/03/27,00:33:02,06,10,1, 11.8,1,1, 1.310, 10555.683, 235.313, 52670.059 21/03/27,00:33:02,07,10,1, 11.8,1,1, 1.310, 10555.690, 235.308, 52670.035 21/03/27,00:33:02,08,10,1, 11.8,1,1, 1.310, 10555.678, 235.302, 52670.035 21/03/27,00:33:02,09,10,1, 11.8,1,1, 1.310, 10555.675, 235.318, 52670.030 21/03/27,00:33:02,10,10,1, 11.8,1,1, 1.310, 10555.682, 235.312, 52670.048 21/03/27,00:33:02,11,10,1, 11.8,1,1, 1.310, 10555.700, 235.314, 52670.025 21/03/27,00:33:02,12,10,1, 11.8,1,1, 1.310, 10555.680, 235.317, 52670.048 21/03/27,00:33:02,13,10,1, 11.8,1,1, 1.310, 10555.682, 235.315, 52669.999 21/03/27,00:33:02,14,10,1, 11.8,1,1, 1.310, 10555.695, 235.299, 52670.041 21/03/27,00:33:02,15,10,1, 11.8,1,1, 1.310, 10555.657, 235.331, 52670.035 21/03/27,00:33:02,16,10,1, 11.8,1,1, 1.310, 10555.694, 235.335, 52670.035 21/03/27,00:33:02,17,10,1, 11.8,1,1, 1.310, 10555.692, 235.311, 52670.044 21/03/27,00:33:02,18,10,1, 11.8,1,1, 1.310, 10555.683, 235.326, 52670.063 21/03/27,00:33:02,19,10,1, 11.8,1,1, 1.310, 10555.707, 235.330, 52670.047 21/03/27,00:33:03,00,10,1, 11.8,1,1, 1.315, 10555.699, 235.330, 52670.047 21/03/27,00:33:03,01,10,1, 11.8,1,1, 1.315, 10555.681, 235.333, 52670.071 21/03/27,00:33:03,02,10,1, 11.8,1,1, 1.315, 10555.675, 235.333, 52670.040 21/03/27,00:33:03,03,10,1, 11.8,1,1, 1.315, 10555.697, 235.351, 52670.051 21/03/27,00:33:03,04,10,1, 11.8,1,1, 1.315, 10555.679, 235.333, 52670.072 21/03/27,00:33:03,05,10,1, 11.8,1,1, 1.315, 10555.706, 235.354, 52670.048 21/03/27,00:33:03,06,10,1, 11.8,1,1, 1.315, 10555.706, 235.349, 52670.057 21/03/27,00:33:03,07,10,1, 11.8,1,1, 1.315, 10555.668, 235.340, 52670.068 21/03/27,00:33:03,08,10,1, 11.8,1,1, 1.315, 10555.692, 235.357, 52670.048 21/03/27,00:33:03,09,10,1, 11.8,1,1, 1.315, 10555.713, 235.349, 52670.073 21/03/27,00:33:03,10,10,1, 11.8,1,1, 1.315, 10555.686, 235.321, 52670.057 21/03/27,00:33:03,11,10,1, 11.8,1,1, 1.315, 10555.711, 235.332, 52670.059 21/03/27,00:33:03,12,10,1, 11.8,1,1, 1.315, 10555.684, 235.302, 52670.009 21/03/27,00:33:03,13,10,1, 11.8,1,1, 1.315, 10555.691, 235.332, 52670.028 21/03/27,00:33:03,14,10,1, 11.8,1,1, 1.315, 10555.692, 235.359, 52670.037 21/03/27,00:33:03,15,10,1, 11.8,1,1, 1.315, 10555.688, 235.356, 52670.105 21/03/27,00:33:03,16,10,1, 11.8,1,1, 1.315, 10555.666, 235.335, 52670.155 21/03/27,00:33:03,17,10,1, 11.8,1,1, 1.315, 10555.687, 235.368, 52669.995 21/03/27,00:33:03,18,10,1, 11.8,1,1, 1.315, 10555.691, 235.337, 52669.995 21/03/27,00:33:03,19,10,1, 11.8,1,1, 1.315, 10555.682, 235.334, 52670.004 21/03/27,00:33:04,00,10,1, 11.9,1,1, 1.315, 10555.682, 235.334, 52670.004 21/03/27,00:33:04,01,10,1, 11.9,1,1, 1.315, 10555.705, 235.349, 52670.069 21/03/27,00:33:04,02,10,1, 11.9,1,1, 1.315, 10555.687, 235.357, 52670.030 21/03/27,00:33:04,03,10,1, 11.9,1,1, 1.315, 10555.700, 235.355, 52670.046 21/03/27,00:33:04,04,10,1, 11.9,1,1, 1.315, 10555.690, 235.344, 52670.015 21/03/27,00:33:04,05,10,1, 11.9,1,1, 1.315, 10555.700, 235.358, 52670.042 21/03/27,00:33:04,06,10,1, 11.9,1,1, 1.315, 10555.679, 235.340, 52670.011 21/03/27,00:33:04,07,10,1, 11.9,1,1, 1.315, 10555.712, 235.362, 52670.038 21/03/27,00:33:04,08,10,1, 11.9,1,1, 1.315, 10555.664, 235.378, 52670.051 21/03/27,00:33:04,09,10,1, 11.9,1,1, 1.315, 10555.686, 235.368, 52670.039 21/03/27,00:33:04,10,10,1, 11.9,1,1, 1.315, 10555.690, 235.371, 52670.045 21/03/27,00:33:04,11,10,1, 11.9,1,1, 1.315, 10555.679, 235.385, 52670.049 21/03/27,00:33:04,12,10,1, 11.9,1,1, 1.315, 10555.694, 235.354, 52670.067 21/03/27,00:33:04,13,10,1, 11.9,1,1, 1.315, 10555.695, 235.350, 52670.066 21/03/27,00:33:04,14,10,1, 11.9,1,1, 1.315, 10555.703, 235.364, 52670.067 21/03/27,00:33:04,15,10,1, 11.9,1,1, 1.315, 10555.674, 235.378, 52670.094 21/03/27,00:33:04,16,10,1, 11.9,1,1, 1.315, 10555.706, 235.362, 52670.057 21/03/27,00:33:04,17,10,1, 11.9,1,1, 1.315, 10555.695, 235.380, 52670.067 21/03/27,00:33:04,18,10,1, 11.9,1,1, 1.315, 10555.676, 235.353, 52670.062 21/03/27,00:33:04,19,10,1, 11.9,1,1, 1.315, 10555.696, 235.354, 52670.071 21/03/27,00:33:05,00,10,1, 11.9,1,1, 1.314, 10555.691, 235.354, 52670.071 21/03/27,00:33:05,01,10,1, 11.9,1,1, 1.314, 10555.710, 235.385, 52670.093 21/03/27,00:33:05,02,10,1, 11.9,1,1, 1.314, 10555.690, 235.384, 52670.086 21/03/27,00:33:05,03,10,1, 11.9,1,1, 1.314, 10555.709, 235.367, 52670.106 21/03/27,00:33:05,04,10,1, 11.9,1,1, 1.314, 10555.705, 235.372, 52670.052 21/03/27,00:33:05,05,10,1, 11.9,1,1, 1.314, 10555.707, 235.373, 52670.032 21/03/27,00:33:05,06,10,1, 11.9,1,1, 1.314, 10555.685, 235.373, 52670.079 21/03/27,00:33:05,07,10,1, 11.9,1,1, 1.314, 10555.681, 235.385, 52670.104 21/03/27,00:33:05,08,10,1, 11.9,1,1, 1.314, 10555.702, 235.404, 52670.103 21/03/27,00:33:05,09,10,1, 11.9,1,1, 1.314, 10555.686, 235.402, 52670.080 21/03/27,00:33:05,10,10,1, 11.9,1,1, 1.314, 10555.699, 235.416, 52670.070 21/03/27,00:33:05,11,10,1, 11.9,1,1, 1.314, 10555.691, 235.386, 52670.053 21/03/27,00:33:05,12,10,1, 11.9,1,1, 1.314, 10555.697, 235.396, 52670.070 21/03/27,00:33:05,13,10,1, 11.9,1,1, 1.314, 10555.685, 235.404, 52670.073 21/03/27,00:33:05,14,10,1, 11.9,1,1, 1.314, 10555.674, 235.389, 52670.056 21/03/27,00:33:05,15,10,1, 11.9,1,1, 1.314, 10555.679, 235.397, 52670.227 21/03/27,00:33:05,16,10,1, 11.9,1,1, 1.314, 10555.677, 235.406, 52670.018 21/03/27,00:33:05,17,10,1, 11.9,1,1, 1.314, 10555.665, 235.377, 52670.041 21/03/27,00:33:05,18,10,1, 11.9,1,1, 1.314, 10555.684, 235.403, 52670.058 21/03/27,00:33:05,19,10,1, 11.9,1,1, 1.314, 10555.672, 235.393, 52670.058 21/03/27,00:33:06,00,10,1, 11.9,1,1, 1.314, 10555.665, 235.393, 52670.058 21/03/27,00:33:06,01,10,1, 11.9,1,1, 1.314, 10555.676, 235.388, 52670.074 21/03/27,00:33:06,02,10,1, 11.9,1,1, 1.314, 10555.688, 235.378, 52670.080 21/03/27,00:33:06,03,10,1, 11.9,1,1, 1.314, 10555.684, 235.391, 52670.081 21/03/27,00:33:06,04,10,1, 11.9,1,1, 1.314, 10555.678, 235.382, 52670.081 21/03/27,00:33:06,05,10,1, 11.9,1,1, 1.314, 10555.655, 235.388, 52670.069 21/03/27,00:33:06,06,10,1, 11.9,1,1, 1.314, 10555.675, 235.379, 52670.076 21/03/27,00:33:06,07,10,1, 11.9,1,1, 1.314, 10555.666, 235.375, 52670.094 21/03/27,00:33:06,08,10,1, 11.9,1,1, 1.314, 10555.646, 235.355, 52670.051 21/03/27,00:33:06,09,10,1, 11.9,1,1, 1.314, 10555.660, 235.380, 52670.057 21/03/27,00:33:06,10,10,1, 11.9,1,1, 1.314, 10555.653, 235.391, 52670.067 21/03/27,00:33:06,11,10,1, 11.9,1,1, 1.314, 10555.671, 235.389, 52670.070 21/03/27,00:33:06,12,10,1, 11.9,1,1, 1.314, 10555.658, 235.405, 52670.084 21/03/27,00:33:06,13,10,1, 11.9,1,1, 1.314, 10555.641, 235.391, 52670.098 21/03/27,00:33:06,14,10,1, 11.9,1,1, 1.314, 10555.640, 235.402, 52670.048 21/03/27,00:33:06,15,10,1, 11.9,1,1, 1.314, 10555.665, 235.387, 52670.094 21/03/27,00:33:06,16,10,1, 11.9,1,1, 1.314, 10555.644, 235.415, 52670.074 21/03/27,00:33:06,17,10,1, 11.9,1,1, 1.314, 10555.648, 235.392, 52670.061 21/03/27,00:33:06,18,10,1, 11.9,1,1, 1.314, 10555.629, 235.406, 52670.095 21/03/27,00:33:06,19,10,1, 11.9,1,1, 1.314, 10555.654, 235.434, 52670.056 21/03/27,00:33:07,00,10,1, 11.9,1,1, 1.315, 10555.649, 235.434, 52670.056 21/03/27,00:33:07,01,10,1, 11.9,1,1, 1.315, 10555.642, 235.425, 52670.110 21/03/27,00:33:07,02,10,1, 11.9,1,1, 1.315, 10555.630, 235.433, 52670.088 21/03/27,00:33:07,03,10,1, 11.9,1,1, 1.315, 10555.646, 235.428, 52670.099 21/03/27,00:33:07,04,10,1, 11.9,1,1, 1.315, 10555.629, 235.407, 52670.052 21/03/27,00:33:07,05,10,1, 11.9,1,1, 1.315, 10555.650, 235.414, 52670.067 21/03/27,00:33:07,06,10,1, 11.9,1,1, 1.315, 10555.663, 235.409, 52669.970 21/03/27,00:33:07,07,10,1, 11.9,1,1, 1.315, 10555.620, 235.418, 52670.107 21/03/27,00:33:07,08,10,1, 11.9,1,1, 1.315, 10555.625, 235.388, 52670.117 21/03/27,00:33:07,09,10,1, 11.9,1,1, 1.315, 10555.648, 235.410, 52670.134 21/03/27,00:33:07,10,10,1, 11.9,1,1, 1.315, 10555.632, 235.402, 52670.111 21/03/27,00:33:07,11,10,1, 11.9,1,1, 1.315, 10555.628, 235.405, 52670.084 21/03/27,00:33:07,12,10,1, 11.9,1,1, 1.315, 10555.652, 235.402, 52670.095 21/03/27,00:33:07,13,10,1, 11.9,1,1, 1.315, 10555.629, 235.379, 52670.096 21/03/27,00:33:07,14,10,1, 11.9,1,1, 1.315, 10555.618, 235.439, 52670.120 21/03/27,00:33:07,15,10,1, 11.9,1,1, 1.315, 10555.612, 235.395, 52670.092 21/03/27,00:33:07,16,10,1, 11.9,1,1, 1.315, 10555.606, 235.428, 52670.144 21/03/27,00:33:07,17,10,1, 11.9,1,1, 1.315, 10555.619, 235.436, 52670.096 21/03/27,00:33:07,18,10,1, 11.9,1,1, 1.315, 10555.613, 235.425, 52670.073 21/03/27,00:33:07,19,10,1, 11.9,1,1, 1.315, 10555.622, 235.425, 52670.110 21/03/27,00:33:08,00,09,1, 11.9,1,1, 1.314, 10555.615, 235.425, 52670.110 21/03/27,00:33:08,01,09,1, 11.9,1,1, 1.314, 10555.614, 235.395, 52670.097 21/03/27,00:33:08,02,09,1, 11.9,1,1, 1.314, 10555.620, 235.436, 52670.109 21/03/27,00:33:08,03,09,1, 11.9,1,1, 1.314, 10555.616, 235.435, 52670.121 21/03/27,00:33:08,04,09,1, 11.9,1,1, 1.314, 10555.617, 235.443, 52670.111 21/03/27,00:33:08,05,09,1, 11.9,1,1, 1.314, 10555.628, 235.449, 52670.099 21/03/27,00:33:08,06,09,1, 11.9,1,1, 1.314, 10555.609, 235.450, 52670.105 21/03/27,00:33:08,07,09,1, 11.9,1,1, 1.314, 10555.601, 235.432, 52670.103 21/03/27,00:33:08,08,09,1, 11.9,1,1, 1.314, 10555.592, 235.453, 52670.139 21/03/27,00:33:08,09,09,1, 11.9,1,1, 1.314, 10555.609, 235.450, 52670.140 21/03/27,00:33:08,10,09,1, 11.9,1,1, 1.314, 10555.606, 235.435, 52670.121 21/03/27,00:33:08,11,09,1, 11.9,1,1, 1.314, 10555.605, 235.448, 52670.206 21/03/27,00:33:08,12,09,1, 11.9,1,1, 1.314, 10555.601, 235.443, 52670.110 21/03/27,00:33:08,13,09,1, 11.9,1,1, 1.314, 10555.607, 235.436, 52670.140 21/03/27,00:33:08,14,09,1, 11.9,1,1, 1.314, 10555.601, 235.441, 52670.108 21/03/27,00:33:08,15,09,1, 11.9,1,1, 1.314, 10555.607, 235.426, 52670.108 21/03/27,00:33:08,16,09,1, 11.9,1,1, 1.314, 10555.595, 235.446, 52670.109 21/03/27,00:33:08,17,09,1, 11.9,1,1, 1.314, 10555.594, 235.444, 52670.081 21/03/27,00:33:08,18,09,1, 11.9,1,1, 1.314, 10555.584, 235.430, 52670.131 21/03/27,00:33:08,19,09,1, 11.9,1,1, 1.314, 10555.576, 235.424, 52670.096 21/03/27,00:33:09,00,09,1, 11.9,1,1, 1.314, 10555.574, 235.424, 52670.096 21/03/27,00:33:09,01,09,1, 11.9,1,1, 1.314, 10555.559, 235.417, 52670.110 21/03/27,00:33:09,02,09,1, 11.9,1,1, 1.314, 10555.580, 235.416, 52670.065 21/03/27,00:33:09,03,09,1, 11.9,1,1, 1.314, 10555.570, 235.432, 52670.130 21/03/27,00:33:09,04,09,1, 11.9,1,1, 1.314, 10555.543, 235.429, 52670.105 21/03/27,00:33:09,05,09,1, 11.9,1,1, 1.314, 10555.577, 235.438, 52670.120 21/03/27,00:33:09,06,09,1, 11.9,1,1, 1.314, 10555.538, 235.434, 52670.094 21/03/27,00:33:09,07,09,1, 11.9,1,1, 1.314, 10555.563, 235.451, 52670.109 21/03/27,00:33:09,08,09,1, 11.9,1,1, 1.314, 10555.554, 235.454, 52670.108 21/03/27,00:33:09,09,09,1, 11.9,1,1, 1.314, 10555.552, 235.435, 52670.090 21/03/27,00:33:09,10,09,1, 11.9,1,1, 1.314, 10555.549, 235.452, 52670.142 21/03/27,00:33:09,11,09,1, 11.9,1,1, 1.314, 10555.558, 235.449, 52670.091 21/03/27,00:33:09,12,09,1, 11.9,1,1, 1.314, 10555.558, 235.445, 52670.097 21/03/27,00:33:09,13,09,1, 11.9,1,1, 1.314, 10555.570, 235.440, 52670.094 21/03/27,00:33:09,14,09,1, 11.9,1,1, 1.314, 10555.567, 235.459, 52670.115 21/03/27,00:33:09,15,09,1, 11.9,1,1, 1.314, 10555.567, 235.433, 52670.171 21/03/27,00:33:09,16,09,1, 11.9,1,1, 1.314, 10555.541, 235.437, 52670.117 21/03/27,00:33:09,17,09,1, 11.9,1,1, 1.314, 10555.542, 235.441, 52670.102 21/03/27,00:33:09,18,09,1, 11.9,1,1, 1.314, 10555.550, 235.432, 52670.137 21/03/27,00:33:09,19,09,1, 11.9,1,1, 1.314, 10555.565, 235.429, 52670.116 21/03/27,00:33:10,00,09,1, 11.8,1,1, 1.313, 10555.557, 235.429, 52670.116 21/03/27,00:33:10,01,09,1, 11.8,1,1, 1.313, 10555.543, 235.419, 52670.071 21/03/27,00:33:10,02,09,1, 11.8,1,1, 1.313, 10555.545, 235.455, 52670.078 21/03/27,00:33:10,03,09,1, 11.8,1,1, 1.313, 10555.533, 235.431, 52670.073 21/03/27,00:33:10,04,09,1, 11.8,1,1, 1.313, 10555.551, 235.431, 52670.086 21/03/27,00:33:10,05,09,1, 11.8,1,1, 1.313, 10555.521, 235.419, 52670.115 21/03/27,00:33:10,06,09,1, 11.8,1,1, 1.313, 10555.522, 235.430, 52670.134 21/03/27,00:33:10,07,09,1, 11.8,1,1, 1.313, 10555.549, 235.426, 52670.069 21/03/27,00:33:10,08,09,1, 11.8,1,1, 1.313, 10555.521, 235.454, 52670.131 21/03/27,00:33:10,09,09,1, 11.8,1,1, 1.313, 10555.520, 235.455, 52670.118 21/03/27,00:33:10,10,09,1, 11.8,1,1, 1.313, 10555.521, 235.453, 52670.085 21/03/27,00:33:10,11,09,1, 11.8,1,1, 1.313, 10555.530, 235.434, 52670.105 21/03/27,00:33:10,12,09,1, 11.8,1,1, 1.313, 10555.521, 235.441, 52670.098 21/03/27,00:33:10,13,09,1, 11.8,1,1, 1.313, 10555.528, 235.430, 52670.129 21/03/27,00:33:10,14,09,1, 11.8,1,1, 1.313, 10555.512, 235.442, 52670.092 21/03/27,00:33:10,15,09,1, 11.8,1,1, 1.313, 10555.512, 235.455, 52670.089 21/03/27,00:33:10,16,09,1, 11.8,1,1, 1.313, 10555.518, 235.447, 52670.081 21/03/27,00:33:10,17,09,1, 11.8,1,1, 1.313, 10555.505, 235.442, 52670.090 21/03/27,00:33:10,18,09,1, 11.8,1,1, 1.313, 10555.506, 235.435, 52670.122 21/03/27,00:33:10,19,09,1, 11.8,1,1, 1.313, 10555.518, 235.452, 52670.003 21/03/27,00:33:11,00,09,1, 11.8,1,1, 1.314, 10555.515, 235.452, 52670.003 21/03/27,00:33:11,01,09,1, 11.8,1,1, 1.314, 10555.509, 235.430, 52670.155 21/03/27,00:33:11,02,09,1, 11.8,1,1, 1.314, 10555.500, 235.419, 52670.158 21/03/27,00:33:11,03,09,1, 11.8,1,1, 1.314, 10555.485, 235.440, 52670.122 21/03/27,00:33:11,04,09,1, 11.8,1,1, 1.314, 10555.489, 235.436, 52670.130 21/03/27,00:33:11,05,09,1, 11.8,1,1, 1.314, 10555.502, 235.444, 52670.106 21/03/27,00:33:11,06,09,1, 11.8,1,1, 1.314, 10555.491, 235.431, 52670.175 21/03/27,00:33:11,07,09,1, 11.8,1,1, 1.314, 10555.481, 235.441, 52670.143 21/03/27,00:33:11,08,09,1, 11.8,1,1, 1.314, 10555.497, 235.420, 52670.081 21/03/27,00:33:11,09,09,1, 11.8,1,1, 1.314, 10555.473, 235.434, 52670.140 21/03/27,00:33:11,10,09,1, 11.8,1,1, 1.314, 10555.479, 235.449, 52670.104 21/03/27,00:33:11,11,09,1, 11.8,1,1, 1.314, 10555.487, 235.413, 52670.114 21/03/27,00:33:11,12,09,1, 11.8,1,1, 1.314, 10555.464, 235.436, 52670.090 21/03/27,00:33:11,13,09,1, 11.8,1,1, 1.314, 10555.480, 235.438, 52670.152 21/03/27,00:33:11,14,09,1, 11.8,1,1, 1.314, 10555.485, 235.439, 52670.116 21/03/27,00:33:11,15,09,1, 11.8,1,1, 1.314, 10555.448, 235.426, 52670.133 21/03/27,00:33:11,16,09,1, 11.8,1,1, 1.314, 10555.482, 235.443, 52670.162 21/03/27,00:33:11,17,09,1, 11.8,1,1, 1.314, 10555.445, 235.463, 52670.130 21/03/27,00:33:11,18,09,1, 11.8,1,1, 1.314, 10555.472, 235.454, 52670.112 21/03/27,00:33:11,19,09,1, 11.8,1,1, 1.314, 10555.447, 235.454, 52670.214 21/03/27,00:33:12,00,10,1, 11.8,1,1, 1.315, 10555.440, 235.454, 52670.214 21/03/27,00:33:12,01,10,1, 11.8,1,1, 1.315, 10555.480, 235.446, 52670.138 21/03/27,00:33:12,02,10,1, 11.8,1,1, 1.315, 10555.462, 235.463, 52670.131 21/03/27,00:33:12,03,10,1, 11.8,1,1, 1.315, 10555.471, 235.452, 52670.134 21/03/27,00:33:12,04,10,1, 11.8,1,1, 1.315, 10555.475, 235.432, 52670.141 21/03/27,00:33:12,05,10,1, 11.8,1,1, 1.315, 10555.453, 235.442, 52670.132 21/03/27,00:33:12,06,10,1, 11.8,1,1, 1.315, 10555.451, 235.444, 52670.107 21/03/27,00:33:12,07,10,1, 11.8,1,1, 1.315, 10555.442, 235.452, 52670.118 21/03/27,00:33:12,08,10,1, 11.8,1,1, 1.315, 10555.465, 235.437, 52670.123 21/03/27,00:33:12,09,10,1, 11.8,1,1, 1.315, 10555.446, 235.458, 52670.288 21/03/27,00:33:12,10,10,1, 11.8,1,1, 1.315, 10555.425, 235.436, 52670.051 21/03/27,00:33:12,11,10,1, 11.8,1,1, 1.315, 10555.435, 235.442, 52670.135 21/03/27,00:33:12,12,10,1, 11.8,1,1, 1.315, 10555.411, 235.455, 52670.083 21/03/27,00:33:12,13,10,1, 11.8,1,1, 1.315, 10555.430, 235.445, 52670.104 21/03/27,00:33:12,14,10,1, 11.8,1,1, 1.315, 10555.434, 235.454, 52670.112 21/03/27,00:33:12,15,10,1, 11.8,1,1, 1.315, 10555.426, 235.433, 52670.176 21/03/27,00:33:12,16,10,1, 11.8,1,1, 1.315, 10555.431, 235.450, 52670.099 21/03/27,00:33:12,17,10,1, 11.8,1,1, 1.315, 10555.427, 235.446, 52670.111 21/03/27,00:33:12,18,10,1, 11.8,1,1, 1.315, 10555.434, 235.459, 52670.146 21/03/27,00:33:12,19,10,1, 11.8,1,1, 1.315, 10555.425, 235.460, 52670.122 21/03/27,00:33:13,00,10,1, 11.9,1,1, 1.310, 10555.423, 235.460, 52670.122 21/03/27,00:33:13,01,10,1, 11.9,1,1, 1.310, 10555.403, 235.443, 52670.120 21/03/27,00:33:13,02,10,1, 11.9,1,1, 1.310, 10555.418, 235.454, 52670.121 21/03/27,00:33:13,03,10,1, 11.9,1,1, 1.310, 10555.423, 235.455, 52670.150 21/03/27,00:33:13,04,10,1, 11.9,1,1, 1.310, 10555.401, 235.457, 52670.012 21/03/27,00:33:13,05,10,1, 11.9,1,1, 1.310, 10555.454, 235.444, 52670.126 21/03/27,00:33:13,06,10,1, 11.9,1,1, 1.310, 10555.413, 235.457, 52670.100 21/03/27,00:33:13,07,10,1, 11.9,1,1, 1.310, 10555.415, 235.449, 52670.117 21/03/27,00:33:13,08,10,1, 11.9,1,1, 1.310, 10555.419, 235.471, 52670.140 21/03/27,00:33:13,09,10,1, 11.9,1,1, 1.310, 10555.400, 235.445, 52670.140 21/03/27,00:33:13,10,10,1, 11.9,1,1, 1.310, 10555.418, 235.465, 52670.146 21/03/27,00:33:13,11,10,1, 11.9,1,1, 1.310, 10555.396, 235.471, 52670.146 21/03/27,00:33:13,12,10,1, 11.9,1,1, 1.310, 10555.392, 235.454, 52670.134 21/03/27,00:33:13,13,10,1, 11.9,1,1, 1.310, 10555.381, 235.456, 52670.146 21/03/27,00:33:13,14,10,1, 11.9,1,1, 1.310, 10555.421, 235.459, 52670.130 21/03/27,00:33:13,15,10,1, 11.9,1,1, 1.310, 10555.407, 235.442, 52670.129 21/03/27,00:33:13,16,10,1, 11.9,1,1, 1.310, 10555.380, 235.456, 52670.165 21/03/27,00:33:13,17,10,1, 11.9,1,1, 1.310, 10555.415, 235.462, 52670.141 21/03/27,00:33:13,18,10,1, 11.9,1,1, 1.310, 10555.383, 235.441, 52670.123 21/03/27,00:33:13,19,10,1, 11.9,1,1, 1.310, 10555.371, 235.458, 52670.154 21/03/27,00:33:14,00,10,1, 11.9,1,1, 1.313, 10555.365, 235.458, 52670.154 21/03/27,00:33:14,01,10,1, 11.9,1,1, 1.313, 10555.396, 235.431, 52670.097 21/03/27,00:33:14,02,10,1, 11.9,1,1, 1.313, 10555.385, 235.432, 52670.111 21/03/27,00:33:14,03,10,1, 11.9,1,1, 1.313, 10555.381, 235.430, 52670.128 21/03/27,00:33:14,04,10,1, 11.9,1,1, 1.313, 10555.382, 235.432, 52670.098 21/03/27,00:33:14,05,10,1, 11.9,1,1, 1.313, 10555.362, 235.431, 52670.132 21/03/27,00:33:14,06,10,1, 11.9,1,1, 1.313, 10555.395, 235.443, 52670.100 21/03/27,00:33:14,07,10,1, 11.9,1,1, 1.313, 10555.386, 235.448, 52670.125 21/03/27,00:33:14,08,10,1, 11.9,1,1, 1.313, 10555.357, 235.424, 52670.111 21/03/27,00:33:14,09,10,1, 11.9,1,1, 1.313, 10555.373, 235.444, 52670.138 21/03/27,00:33:14,10,10,1, 11.9,1,1, 1.313, 10555.379, 235.435, 52670.103 21/03/27,00:33:14,11,10,1, 11.9,1,1, 1.313, 10555.353, 235.443, 52670.167 21/03/27,00:33:14,12,10,1, 11.9,1,1, 1.313, 10555.391, 235.464, 52670.090 21/03/27,00:33:14,13,10,1, 11.9,1,1, 1.313, 10555.355, 235.450, 52670.114 21/03/27,00:33:14,14,10,1, 11.9,1,1, 1.313, 10555.401, 235.449, 52670.103 21/03/27,00:33:14,15,10,1, 11.9,1,1, 1.313, 10555.378, 235.443, 52670.122 21/03/27,00:33:14,16,10,1, 11.9,1,1, 1.313, 10555.380, 235.467, 52670.082 21/03/27,00:33:14,17,10,1, 11.9,1,1, 1.313, 10555.377, 235.465, 52670.127 21/03/27,00:33:14,18,10,1, 11.9,1,1, 1.313, 10555.371, 235.453, 52670.053 21/03/27,00:33:14,19,10,1, 11.9,1,1, 1.313, 10555.358, 235.457, 52670.133 21/03/27,00:33:15,00,10,1, 11.9,1,1, 1.312, 10555.357, 235.457, 52670.133 21/03/27,00:33:15,01,10,1, 11.9,1,1, 1.312, 10555.375, 235.436, 52670.097 21/03/27,00:33:15,02,10,1, 11.9,1,1, 1.312, 10555.366, 235.442, 52670.139 21/03/27,00:33:15,03,10,1, 11.9,1,1, 1.312, 10555.355, 235.443, 52670.079 21/03/27,00:33:15,04,10,1, 11.9,1,1, 1.312, 10555.353, 235.461, 52670.109 21/03/27,00:33:15,05,10,1, 11.9,1,1, 1.312, 10555.341, 235.459, 52670.109 21/03/27,00:33:15,06,10,1, 11.9,1,1, 1.312, 10555.348, 235.459, 52670.145 21/03/27,00:33:15,07,10,1, 11.9,1,1, 1.312, 10555.324, 235.463, 52670.092 21/03/27,00:33:15,08,10,1, 11.9,1,1, 1.312, 10555.354, 235.434, 52670.124 21/03/27,00:33:15,09,10,1, 11.9,1,1, 1.312, 10555.363, 235.452, 52670.155 21/03/27,00:33:15,10,10,1, 11.9,1,1, 1.312, 10555.354, 235.458, 52670.098 21/03/27,00:33:15,11,10,1, 11.9,1,1, 1.312, 10555.357, 235.443, 52670.123 21/03/27,00:33:15,12,10,1, 11.9,1,1, 1.312, 10555.337, 235.454, 52670.110 21/03/27,00:33:15,13,10,1, 11.9,1,1, 1.312, 10555.358, 235.437, 52670.101 21/03/27,00:33:15,14,10,1, 11.9,1,1, 1.312, 10555.351, 235.451, 52670.102 21/03/27,00:33:15,15,10,1, 11.9,1,1, 1.312, 10555.354, 235.456, 52670.129 21/03/27,00:33:15,16,10,1, 11.9,1,1, 1.312, 10555.331, 235.459, 52670.156 21/03/27,00:33:15,17,10,1, 11.9,1,1, 1.312, 10555.343, 235.461, 52670.110 21/03/27,00:33:15,18,10,1, 11.9,1,1, 1.312, 10555.344, 235.439, 52670.114 21/03/27,00:33:15,19,10,1, 11.9,1,1, 1.312, 10555.336, 235.457, 52670.148 21/03/27,00:33:16,00,10,1, 11.9,1,1, 1.315, 10555.332, 235.457, 52670.148 21/03/27,00:33:16,01,10,1, 11.9,1,1, 1.315, 10555.329, 235.471, 52670.149 21/03/27,00:33:16,02,10,1, 11.9,1,1, 1.315, 10555.344, 235.450, 52670.126 21/03/27,00:33:16,03,10,1, 11.9,1,1, 1.315, 10555.317, 235.463, 52670.126 21/03/27,00:33:16,04,10,1, 11.9,1,1, 1.315, 10555.342, 235.464, 52670.177 21/03/27,00:33:16,05,10,1, 11.9,1,1, 1.315, 10555.314, 235.450, 52670.113 21/03/27,00:33:16,06,10,1, 11.9,1,1, 1.315, 10555.319, 235.467, 52670.120 21/03/27,00:33:16,07,10,1, 11.9,1,1, 1.315, 10555.320, 235.464, 52670.140 21/03/27,00:33:16,08,10,1, 11.9,1,1, 1.315, 10555.322, 235.469, 52670.131 21/03/27,00:33:16,09,10,1, 11.9,1,1, 1.315, 10555.329, 235.439, 52670.181 21/03/27,00:33:16,10,10,1, 11.9,1,1, 1.315, 10555.327, 235.436, 52670.136 21/03/27,00:33:16,11,10,1, 11.9,1,1, 1.315, 10555.340, 235.449, 52670.139 21/03/27,00:33:16,12,10,1, 11.9,1,1, 1.315, 10555.288, 235.453, 52670.134 21/03/27,00:33:16,13,10,1, 11.9,1,1, 1.315, 10555.317, 235.435, 52670.151 21/03/27,00:33:16,14,10,1, 11.9,1,1, 1.315, 10555.337, 235.468, 52670.137 21/03/27,00:33:16,15,10,1, 11.9,1,1, 1.315, 10555.309, 235.439, 52670.158 21/03/27,00:33:16,16,10,1, 11.9,1,1, 1.315, 10555.326, 235.433, 52670.128 21/03/27,00:33:16,17,10,1, 11.9,1,1, 1.315, 10555.325, 235.429, 52670.139 21/03/27,00:33:16,18,10,1, 11.9,1,1, 1.315, 10555.286, 235.460, 52670.075 21/03/27,00:33:16,19,10,1, 11.9,1,1, 1.315, 10555.333, 235.448, 52670.129 21/03/27,00:33:17,00,10,1, 11.8,1,1, 1.313, 10555.332, 235.448, 52670.129 21/03/27,00:33:17,01,10,1, 11.8,1,1, 1.313, 10555.314, 235.451, 52670.156 21/03/27,00:33:17,02,10,1, 11.8,1,1, 1.313, 10555.326, 235.449, 52670.126 21/03/27,00:33:17,03,10,1, 11.8,1,1, 1.313, 10555.343, 235.438, 52670.122 21/03/27,00:33:17,04,10,1, 11.8,1,1, 1.313, 10555.304, 235.450, 52670.148 21/03/27,00:33:17,05,10,1, 11.8,1,1, 1.313, 10555.304, 235.466, 52670.171 21/03/27,00:33:17,06,10,1, 11.8,1,1, 1.313, 10555.324, 235.437, 52670.185 21/03/27,00:33:17,07,10,1, 11.8,1,1, 1.313, 10555.306, 235.448, 52670.157 21/03/27,00:33:17,08,10,1, 11.8,1,1, 1.313, 10555.310, 235.442, 52670.151 21/03/27,00:33:17,09,10,1, 11.8,1,1, 1.313, 10555.307, 235.440, 52670.143 21/03/27,00:33:17,10,10,1, 11.8,1,1, 1.313, 10555.310, 235.439, 52670.173 21/03/27,00:33:17,11,10,1, 11.8,1,1, 1.313, 10555.303, 235.444, 52670.169 21/03/27,00:33:17,12,10,1, 11.8,1,1, 1.313, 10555.308, 235.435, 52670.177 21/03/27,00:33:17,13,10,1, 11.8,1,1, 1.313, 10555.300, 235.432, 52670.138 21/03/27,00:33:17,14,10,1, 11.8,1,1, 1.313, 10555.289, 235.435, 52670.131 21/03/27,00:33:17,15,10,1, 11.8,1,1, 1.313, 10555.302, 235.447, 52670.167 21/03/27,00:33:17,16,10,1, 11.8,1,1, 1.313, 10555.283, 235.446, 52670.175 21/03/27,00:33:17,17,10,1, 11.8,1,1, 1.313, 10555.314, 235.458, 52670.160 21/03/27,00:33:17,18,10,1, 11.8,1,1, 1.313, 10555.293, 235.466, 52670.158 21/03/27,00:33:17,19,10,1, 11.8,1,1, 1.313, 10555.279, 235.436, 52670.159 21/03/27,00:33:18,00,10,1, 11.8,1,1, 1.314, 10555.273, 235.436, 52670.159 21/03/27,00:33:18,01,10,1, 11.8,1,1, 1.314, 10555.304, 235.431, 52670.159 21/03/27,00:33:18,02,10,1, 11.8,1,1, 1.314, 10555.315, 235.442, 52670.158 21/03/27,00:33:18,03,10,1, 11.8,1,1, 1.314, 10555.302, 235.438, 52670.150 21/03/27,00:33:18,04,10,1, 11.8,1,1, 1.314, 10555.294, 235.439, 52670.158 21/03/27,00:33:18,05,10,1, 11.8,1,1, 1.314, 10555.301, 235.445, 52670.167 21/03/27,00:33:18,06,10,1, 11.8,1,1, 1.314, 10555.282, 235.450, 52670.140 21/03/27,00:33:18,07,10,1, 11.8,1,1, 1.314, 10555.293, 235.431, 52670.145 21/03/27,00:33:18,08,10,1, 11.8,1,1, 1.314, 10555.302, 235.427, 52670.186 21/03/27,00:33:18,09,10,1, 11.8,1,1, 1.314, 10555.295, 235.432, 52670.109 21/03/27,00:33:18,10,10,1, 11.8,1,1, 1.314, 10555.297, 235.444, 52670.179 21/03/27,00:33:18,11,10,1, 11.8,1,1, 1.314, 10555.291, 235.446, 52669.845 21/03/27,00:33:18,12,10,1, 11.8,1,1, 1.314, 10555.268, 235.443, 52670.212 21/03/27,00:33:18,13,10,1, 11.8,1,1, 1.314, 10555.274, 235.460, 52670.220 21/03/27,00:33:18,14,10,1, 11.8,1,1, 1.314, 10555.272, 235.424, 52670.181 21/03/27,00:33:18,15,10,1, 11.8,1,1, 1.314, 10555.289, 235.446, 52670.233 21/03/27,00:33:18,16,10,1, 11.8,1,1, 1.314, 10555.302, 235.420, 52670.181 21/03/27,00:33:18,17,10,1, 11.8,1,1, 1.314, 10555.296, 235.436, 52670.190 21/03/27,00:33:18,18,10,1, 11.8,1,1, 1.314, 10555.312, 235.469, 52669.991 21/03/27,00:33:18,19,10,1, 11.8,1,1, 1.314, 10555.345, 235.454, 52670.190 21/03/27,00:33:19,00,10,1, 11.8,1,1, 1.311, 10555.340, 235.454, 52670.190 21/03/27,00:33:19,01,10,1, 11.8,1,1, 1.311, 10555.327, 235.453, 52670.185 21/03/27,00:33:19,02,10,1, 11.8,1,1, 1.311, 10555.293, 235.442, 52670.232 21/03/27,00:33:19,03,10,1, 11.8,1,1, 1.311, 10555.302, 235.428, 52670.208 21/03/27,00:33:19,04,10,1, 11.8,1,1, 1.311, 10555.284, 235.446, 52670.199 21/03/27,00:33:19,05,10,1, 11.8,1,1, 1.311, 10555.268, 235.456, 52670.165 21/03/27,00:33:19,06,10,1, 11.8,1,1, 1.311, 10555.280, 235.436, 52670.186 21/03/27,00:33:19,07,10,1, 11.8,1,1, 1.311, 10555.300, 235.454, 52670.182 21/03/27,00:33:19,08,10,1, 11.8,1,1, 1.311, 10555.282, 235.437, 52670.147 21/03/27,00:33:19,09,10,1, 11.8,1,1, 1.311, 10555.289, 235.430, 52670.163 21/03/27,00:33:19,10,10,1, 11.8,1,1, 1.311, 10555.277, 235.458, 52670.167 21/03/27,00:33:19,11,10,1, 11.8,1,1, 1.311, 10555.322, 235.454, 52670.166 21/03/27,00:33:19,12,10,1, 11.8,1,1, 1.311, 10555.308, 235.462, 52670.182 21/03/27,00:33:19,13,10,1, 11.8,1,1, 1.311, 10555.278, 235.438, 52670.229 21/03/27,00:33:19,14,10,1, 11.8,1,1, 1.311, 10555.288, 235.433, 52670.221 21/03/27,00:33:19,15,10,1, 11.8,1,1, 1.311, 10555.282, 235.428, 52670.199 21/03/27,00:33:19,16,10,1, 11.8,1,1, 1.311, 10555.288, 235.448, 52670.204 21/03/27,00:33:19,17,10,1, 11.8,1,1, 1.311, 10555.288, 235.428, 52670.165 21/03/27,00:33:19,18,10,1, 11.8,1,1, 1.311, 10555.290, 235.426, 52670.161 21/03/27,00:33:19,19,10,1, 11.8,1,1, 1.311, 10555.292, 235.429, 52670.180 21/03/27,00:33:20,00,10,1, 11.9,1,1, 1.311, 10555.290, 235.429, 52670.180 21/03/27,00:33:20,01,10,1, 11.9,1,1, 1.311, 10555.298, 235.438, 52670.222 21/03/27,00:33:20,02,10,1, 11.9,1,1, 1.311, 10555.277, 235.423, 52670.214 21/03/27,00:33:20,03,10,1, 11.9,1,1, 1.311, 10555.292, 235.433, 52670.206 21/03/27,00:33:20,04,10,1, 11.9,1,1, 1.311, 10555.291, 235.423, 52670.206 21/03/27,00:33:20,05,10,1, 11.9,1,1, 1.311, 10555.272, 235.410, 52670.198 21/03/27,00:33:20,06,10,1, 11.9,1,1, 1.311, 10555.306, 235.414, 52670.225 21/03/27,00:33:20,07,10,1, 11.9,1,1, 1.311, 10555.285, 235.432, 52670.214 21/03/27,00:33:20,08,10,1, 11.9,1,1, 1.311, 10555.276, 235.431, 52670.219 21/03/27,00:33:20,09,10,1, 11.9,1,1, 1.311, 10555.275, 235.426, 52670.185 21/03/27,00:33:20,10,10,1, 11.9,1,1, 1.311, 10555.276, 235.428, 52670.208 21/03/27,00:33:20,11,10,1, 11.9,1,1, 1.311, 10555.300, 235.439, 52670.208 21/03/27,00:33:20,12,10,1, 11.9,1,1, 1.311, 10555.309, 235.431, 52670.206 21/03/27,00:33:20,13,10,1, 11.9,1,1, 1.311, 10555.290, 235.423, 52670.203 21/03/27,00:33:20,14,10,1, 11.9,1,1, 1.311, 10555.269, 235.448, 52670.159 21/03/27,00:33:20,15,10,1, 11.9,1,1, 1.311, 10555.273, 235.431, 52670.178 21/03/27,00:33:20,16,10,1, 11.9,1,1, 1.311, 10555.281, 235.414, 52670.166 21/03/27,00:33:20,17,10,1, 11.9,1,1, 1.311, 10555.280, 235.421, 52670.180 21/03/27,00:33:20,18,10,1, 11.9,1,1, 1.311, 10555.298, 235.436, 52670.190 21/03/27,00:33:20,19,10,1, 11.9,1,1, 1.311, 10555.299, 235.420, 52670.202 21/03/27,00:33:21,00,10,1, 11.9,1,1, 1.311, 10555.298, 235.420, 52670.202 21/03/27,00:33:21,01,10,1, 11.9,1,1, 1.311, 10555.274, 235.421, 52670.196 21/03/27,00:33:21,02,10,1, 11.9,1,1, 1.311, 10555.334, 235.414, 52669.933 21/03/27,00:33:21,03,10,1, 11.9,1,1, 1.311, 10555.288, 235.430, 52670.139 21/03/27,00:33:21,04,10,1, 11.9,1,1, 1.311, 10555.264, 235.421, 52670.166 21/03/27,00:33:21,05,10,1, 11.9,1,1, 1.311, 10555.281, 235.438, 52670.173 21/03/27,00:33:21,06,10,1, 11.9,1,1, 1.311, 10555.271, 235.408, 52670.149 21/03/27,00:33:21,07,10,1, 11.9,1,1, 1.311, 10555.319, 235.433, 52670.169 21/03/27,00:33:21,08,10,1, 11.9,1,1, 1.311, 10555.295, 235.425, 52670.162 21/03/27,00:33:21,09,10,1, 11.9,1,1, 1.311, 10555.285, 235.408, 52670.198 21/03/27,00:33:21,10,10,1, 11.9,1,1, 1.311, 10555.291, 235.422, 52670.194 21/03/27,00:33:21,11,10,1, 11.9,1,1, 1.311, 10555.297, 235.418, 52670.184 21/03/27,00:33:21,12,10,1, 11.9,1,1, 1.311, 10555.275, 235.404, 52670.179 21/03/27,00:33:21,13,10,1, 11.9,1,1, 1.311, 10555.273, 235.435, 52670.165 21/03/27,00:33:21,14,10,1, 11.9,1,1, 1.311, 10555.272, 235.426, 52670.175 21/03/27,00:33:21,15,10,1, 11.9,1,1, 1.311, 10555.293, 235.441, 52670.205 21/03/27,00:33:21,16,10,1, 11.9,1,1, 1.311, 10555.300, 235.433, 52670.202 21/03/27,00:33:21,17,10,1, 11.9,1,1, 1.311, 10555.277, 235.406, 52670.136 21/03/27,00:33:21,18,10,1, 11.9,1,1, 1.311, 10555.286, 235.433, 52670.128 21/03/27,00:33:21,19,10,1, 11.9,1,1, 1.311, 10555.290, 235.434, 52670.178 21/03/27,00:33:22,00,10,1, 11.8,1,1, 1.311, 10555.282, 235.434, 52670.178 21/03/27,00:33:22,01,10,1, 11.8,1,1, 1.311, 10555.291, 235.429, 52670.183 21/03/27,00:33:22,02,10,1, 11.8,1,1, 1.311, 10555.282, 235.433, 52670.207 21/03/27,00:33:22,03,10,1, 11.8,1,1, 1.311, 10555.292, 235.431, 52670.160 21/03/27,00:33:22,04,10,1, 11.8,1,1, 1.311, 10555.299, 235.442, 52670.186 21/03/27,00:33:22,05,10,1, 11.8,1,1, 1.311, 10555.280, 235.420, 52670.194 21/03/27,00:33:22,06,10,1, 11.8,1,1, 1.311, 10555.302, 235.420, 52670.177 21/03/27,00:33:22,07,10,1, 11.8,1,1, 1.311, 10555.294, 235.425, 52670.193 21/03/27,00:33:22,08,10,1, 11.8,1,1, 1.311, 10555.270, 235.428, 52670.218 21/03/27,00:33:22,09,10,1, 11.8,1,1, 1.311, 10555.293, 235.405, 52670.197 21/03/27,00:33:22,10,10,1, 11.8,1,1, 1.311, 10555.294, 235.414, 52670.178 21/03/27,00:33:22,11,10,1, 11.8,1,1, 1.311, 10555.273, 235.409, 52670.178 21/03/27,00:33:22,12,10,1, 11.8,1,1, 1.311, 10555.286, 235.423, 52670.167 21/03/27,00:33:22,13,10,1, 11.8,1,1, 1.311, 10555.281, 235.419, 52670.148 21/03/27,00:33:22,14,10,1, 11.8,1,1, 1.311, 10555.271, 235.436, 52670.155 21/03/27,00:33:22,15,10,1, 11.8,1,1, 1.311, 10555.263, 235.395, 52670.200 21/03/27,00:33:22,16,10,1, 11.8,1,1, 1.311, 10555.303, 235.419, 52670.163 21/03/27,00:33:22,17,10,1, 11.8,1,1, 1.311, 10555.267, 235.383, 52670.163 21/03/27,00:33:22,18,10,1, 11.8,1,1, 1.311, 10555.289, 235.401, 52670.169 21/03/27,00:33:22,19,10,1, 11.8,1,1, 1.311, 10555.279, 235.400, 52670.213 21/03/27,00:33:23,00,11,1, 11.8,1,1, 1.311, 10555.273, 235.400, 52670.213 21/03/27,00:33:23,01,11,1, 11.8,1,1, 1.311, 10555.313, 235.404, 52670.250 21/03/27,00:33:23,02,11,1, 11.8,1,1, 1.311, 10555.304, 235.418, 52670.160 21/03/27,00:33:23,03,11,1, 11.8,1,1, 1.311, 10555.306, 235.408, 52670.225 21/03/27,00:33:23,04,11,1, 11.8,1,1, 1.311, 10555.297, 235.397, 52670.127 21/03/27,00:33:23,05,11,1, 11.8,1,1, 1.311, 10555.291, 235.416, 52670.171 21/03/27,00:33:23,06,11,1, 11.8,1,1, 1.311, 10555.296, 235.408, 52670.192 21/03/27,00:33:23,07,11,1, 11.8,1,1, 1.311, 10555.281, 235.419, 52670.182 21/03/27,00:33:23,08,11,1, 11.8,1,1, 1.311, 10555.308, 235.427, 52670.181 21/03/27,00:33:23,09,11,1, 11.8,1,1, 1.311, 10555.290, 235.408, 52670.166 21/03/27,00:33:23,10,11,1, 11.8,1,1, 1.311, 10555.269, 235.402, 52670.144 21/03/27,00:33:23,11,11,1, 11.8,1,1, 1.311, 10555.298, 235.419, 52670.193 21/03/27,00:33:23,12,11,1, 11.8,1,1, 1.311, 10555.281, 235.419, 52670.204 21/03/27,00:33:23,13,11,1, 11.8,1,1, 1.311, 10555.288, 235.403, 52670.207 21/03/27,00:33:23,14,11,1, 11.8,1,1, 1.311, 10555.290, 235.396, 52670.196 21/03/27,00:33:23,15,11,1, 11.8,1,1, 1.311, 10555.280, 235.422, 52670.218 21/03/27,00:33:23,16,11,1, 11.8,1,1, 1.311, 10555.270, 235.436, 52670.165 21/03/27,00:33:23,17,11,1, 11.8,1,1, 1.311, 10555.286, 235.402, 52670.199 21/03/27,00:33:23,18,11,1, 11.8,1,1, 1.311, 10555.271, 235.396, 52670.165 21/03/27,00:33:23,19,11,1, 11.8,1,1, 1.311, 10555.281, 235.412, 52670.183 21/03/27,00:33:24,00,11,1, 11.8,1,1, 1.310, 10555.273, 235.412, 52670.183 21/03/27,00:33:24,01,11,1, 11.8,1,1, 1.310, 10555.316, 235.408, 52670.230 21/03/27,00:33:24,02,11,1, 11.8,1,1, 1.310, 10555.243, 235.426, 52670.165 21/03/27,00:33:24,03,11,1, 11.8,1,1, 1.310, 10555.296, 235.417, 52670.199 21/03/27,00:33:24,04,11,1, 11.8,1,1, 1.310, 10555.303, 235.415, 52670.170 21/03/27,00:33:24,05,11,1, 11.8,1,1, 1.310, 10555.263, 235.410, 52670.191 21/03/27,00:33:24,06,11,1, 11.8,1,1, 1.310, 10555.289, 235.405, 52670.186 21/03/27,00:33:24,07,11,1, 11.8,1,1, 1.310, 10555.290, 235.405, 52670.186 21/03/27,00:33:24,08,11,1, 11.8,1,1, 1.310, 10555.290, 235.415, 52670.162 21/03/27,00:33:24,09,11,1, 11.8,1,1, 1.310, 10555.297, 235.421, 52670.171 21/03/27,00:33:24,10,11,1, 11.8,1,1, 1.310, 10555.290, 235.407, 52670.196 21/03/27,00:33:24,11,11,1, 11.8,1,1, 1.310, 10555.297, 235.419, 52670.196 21/03/27,00:33:24,12,11,1, 11.8,1,1, 1.310, 10555.320, 235.412, 52670.184 21/03/27,00:33:24,13,11,1, 11.8,1,1, 1.310, 10555.293, 235.408, 52670.162 21/03/27,00:33:24,14,11,1, 11.8,1,1, 1.310, 10555.286, 235.414, 52670.149 21/03/27,00:33:24,15,11,1, 11.8,1,1, 1.310, 10555.299, 235.427, 52670.160 21/03/27,00:33:24,16,11,1, 11.8,1,1, 1.310, 10555.325, 235.405, 52670.127 21/03/27,00:33:24,17,11,1, 11.8,1,1, 1.310, 10555.260, 235.437, 52670.312 21/03/27,00:33:24,18,11,1, 11.8,1,1, 1.310, 10555.297, 235.391, 52670.259 21/03/27,00:33:24,19,11,1, 11.8,1,1, 1.310, 10555.299, 235.409, 52670.214 21/03/27,00:33:25,00,11,1, 11.9,1,1, 1.313, 10555.298, 235.409, 52670.214 21/03/27,00:33:25,01,11,1, 11.9,1,1, 1.313, 10555.307, 235.415, 52670.150 21/03/27,00:33:25,02,11,1, 11.9,1,1, 1.313, 10555.314, 235.406, 52670.161 21/03/27,00:33:25,03,11,1, 11.9,1,1, 1.313, 10555.310, 235.397, 52670.191 21/03/27,00:33:25,04,11,1, 11.9,1,1, 1.313, 10555.309, 235.410, 52670.187 21/03/27,00:33:25,05,11,1, 11.9,1,1, 1.313, 10555.286, 235.409, 52670.194 21/03/27,00:33:25,06,11,1, 11.9,1,1, 1.313, 10555.305, 235.403, 52670.195 21/03/27,00:33:25,07,11,1, 11.9,1,1, 1.313, 10555.310, 235.399, 52670.213 21/03/27,00:33:25,08,11,1, 11.9,1,1, 1.313, 10555.289, 235.411, 52670.223 21/03/27,00:33:25,09,11,1, 11.9,1,1, 1.313, 10555.321, 235.393, 52670.195 21/03/27,00:33:25,10,11,1, 11.9,1,1, 1.313, 10555.316, 235.421, 52670.193 21/03/27,00:33:25,11,11,1, 11.9,1,1, 1.313, 10555.309, 235.413, 52670.242 21/03/27,00:33:25,12,11,1, 11.9,1,1, 1.313, 10555.316, 235.410, 52670.171 21/03/27,00:33:25,13,11,1, 11.9,1,1, 1.313, 10555.308, 235.374, 52670.211 21/03/27,00:33:25,14,11,1, 11.9,1,1, 1.313, 10555.319, 235.417, 52670.188 21/03/27,00:33:25,15,11,1, 11.9,1,1, 1.313, 10555.332, 235.389, 52670.177 21/03/27,00:33:25,16,11,1, 11.9,1,1, 1.313, 10555.321, 235.399, 52670.226 21/03/27,00:33:25,17,11,1, 11.9,1,1, 1.313, 10555.316, 235.399, 52670.159 21/03/27,00:33:25,18,11,1, 11.9,1,1, 1.313, 10555.343, 235.389, 52670.168 21/03/27,00:33:25,19,11,1, 11.9,1,1, 1.313, 10555.332, 235.396, 52670.145 21/03/27,00:33:26,00,11,1, 11.8,1,1, 1.313, 10555.332, 235.396, 52670.145 21/03/27,00:33:26,01,11,1, 11.8,1,1, 1.313, 10555.297, 235.368, 52670.196 21/03/27,00:33:26,02,11,1, 11.8,1,1, 1.313, 10555.301, 235.375, 52670.187 21/03/27,00:33:26,03,11,1, 11.8,1,1, 1.313, 10555.321, 235.407, 52670.189 21/03/27,00:33:26,04,11,1, 11.8,1,1, 1.313, 10555.306, 235.393, 52670.169 21/03/27,00:33:26,05,11,1, 11.8,1,1, 1.313, 10555.308, 235.380, 52670.167 21/03/27,00:33:26,06,11,1, 11.8,1,1, 1.313, 10555.314, 235.388, 52670.178 21/03/27,00:33:26,07,11,1, 11.8,1,1, 1.313, 10555.309, 235.387, 52670.146 21/03/27,00:33:26,08,11,1, 11.8,1,1, 1.313, 10555.330, 235.396, 52670.183 21/03/27,00:33:26,09,11,1, 11.8,1,1, 1.313, 10555.310, 235.409, 52670.137 21/03/27,00:33:26,10,11,1, 11.8,1,1, 1.313, 10555.306, 235.374, 52670.193 21/03/27,00:33:26,11,11,1, 11.8,1,1, 1.313, 10555.328, 235.387, 52670.192 21/03/27,00:33:26,12,11,1, 11.8,1,1, 1.313, 10555.309, 235.402, 52670.187 21/03/27,00:33:26,13,11,1, 11.8,1,1, 1.313, 10555.322, 235.399, 52670.174 21/03/27,00:33:26,14,11,1, 11.8,1,1, 1.313, 10555.314, 235.402, 52670.148 21/03/27,00:33:26,15,11,1, 11.8,1,1, 1.313, 10555.302, 235.389, 52670.219 21/03/27,00:33:26,16,11,1, 11.8,1,1, 1.313, 10555.307, 235.397, 52670.182 21/03/27,00:33:26,17,11,1, 11.8,1,1, 1.313, 10555.303, 235.381, 52670.182 21/03/27,00:33:26,18,11,1, 11.8,1,1, 1.313, 10555.315, 235.381, 52670.164 21/03/27,00:33:26,19,11,1, 11.8,1,1, 1.313, 10555.327, 235.393, 52670.204 21/03/27,00:33:27,00,11,1, 11.9,1,1, 1.316, 10555.323, 235.393, 52670.204 21/03/27,00:33:27,01,11,1, 11.9,1,1, 1.316, 10555.328, 235.390, 52670.198 21/03/27,00:33:27,02,11,1, 11.9,1,1, 1.316, 10555.318, 235.383, 52670.211 21/03/27,00:33:27,03,11,1, 11.9,1,1, 1.316, 10555.326, 235.399, 52670.206 21/03/27,00:33:27,04,11,1, 11.9,1,1, 1.316, 10555.337, 235.388, 52670.170 21/03/27,00:33:27,05,11,1, 11.9,1,1, 1.316, 10555.330, 235.382, 52670.173 21/03/27,00:33:27,06,11,1, 11.9,1,1, 1.316, 10555.347, 235.395, 52670.169 21/03/27,00:33:27,07,11,1, 11.9,1,1, 1.316, 10555.340, 235.370, 52670.181 21/03/27,00:33:27,08,11,1, 11.9,1,1, 1.316, 10555.345, 235.411, 52670.217 21/03/27,00:33:27,09,11,1, 11.9,1,1, 1.316, 10555.335, 235.381, 52670.206 21/03/27,00:33:27,10,11,1, 11.9,1,1, 1.316, 10555.338, 235.394, 52670.184 21/03/27,00:33:27,11,11,1, 11.9,1,1, 1.316, 10555.353, 235.405, 52670.209 21/03/27,00:33:27,12,11,1, 11.9,1,1, 1.316, 10555.339, 235.364, 52670.191 21/03/27,00:33:27,13,11,1, 11.9,1,1, 1.316, 10555.346, 235.377, 52670.184 21/03/27,00:33:27,14,11,1, 11.9,1,1, 1.316, 10555.336, 235.376, 52670.212 21/03/27,00:33:27,15,11,1, 11.9,1,1, 1.316, 10555.346, 235.389, 52670.190 21/03/27,00:33:27,16,11,1, 11.9,1,1, 1.316, 10555.335, 235.361, 52670.228 21/03/27,00:33:27,17,11,1, 11.9,1,1, 1.316, 10555.339, 235.379, 52670.198 21/03/27,00:33:27,18,11,1, 11.9,1,1, 1.316, 10555.358, 235.376, 52670.193 21/03/27,00:33:27,19,11,1, 11.9,1,1, 1.316, 10555.331, 235.385, 52670.190 21/03/27,00:33:28,00,11,1, 11.8,1,1, 1.313, 10555.323, 235.385, 52670.190 21/03/27,00:33:28,01,11,1, 11.8,1,1, 1.313, 10555.347, 235.386, 52670.151 21/03/27,00:33:28,02,11,1, 11.8,1,1, 1.313, 10555.337, 235.372, 52670.181 21/03/27,00:33:28,03,11,1, 11.8,1,1, 1.313, 10555.328, 235.388, 52670.203 21/03/27,00:33:28,04,11,1, 11.8,1,1, 1.313, 10555.336, 235.383, 52670.194 21/03/27,00:33:28,05,11,1, 11.8,1,1, 1.313, 10555.333, 235.390, 52670.151 21/03/27,00:33:28,06,11,1, 11.8,1,1, 1.313, 10555.347, 235.389, 52670.158 21/03/27,00:33:28,07,11,1, 11.8,1,1, 1.313, 10555.361, 235.378, 52670.167 21/03/27,00:33:28,08,11,1, 11.8,1,1, 1.313, 10555.346, 235.389, 52670.186 21/03/27,00:33:28,09,11,1, 11.8,1,1, 1.313, 10555.352, 235.389, 52670.207 21/03/27,00:33:28,10,11,1, 11.8,1,1, 1.313, 10555.335, 235.384, 52670.159 21/03/27,00:33:28,11,11,1, 11.8,1,1, 1.313, 10555.328, 235.409, 52670.175 21/03/27,00:33:28,12,11,1, 11.8,1,1, 1.313, 10555.367, 235.377, 52670.181 21/03/27,00:33:28,13,11,1, 11.8,1,1, 1.313, 10555.362, 235.369, 52670.193 21/03/27,00:33:28,14,11,1, 11.8,1,1, 1.313, 10555.337, 235.354, 52670.143 21/03/27,00:33:28,15,11,1, 11.8,1,1, 1.313, 10555.356, 235.387, 52670.184 21/03/27,00:33:28,16,11,1, 11.8,1,1, 1.313, 10555.358, 235.374, 52670.197 21/03/27,00:33:28,17,11,1, 11.8,1,1, 1.313, 10555.374, 235.373, 52670.152 21/03/27,00:33:28,18,11,1, 11.8,1,1, 1.313, 10555.385, 235.364, 52670.186 21/03/27,00:33:28,19,11,1, 11.8,1,1, 1.313, 10555.385, 235.371, 52670.194 21/03/27,00:33:29,00,11,1, 11.8,1,1, 1.309, 10555.382, 235.371, 52670.194 21/03/27,00:33:29,01,11,1, 11.8,1,1, 1.309, 10555.359, 235.372, 52670.157 21/03/27,00:33:29,02,11,1, 11.8,1,1, 1.309, 10555.370, 235.378, 52670.224 21/03/27,00:33:29,03,11,1, 11.8,1,1, 1.309, 10555.366, 235.365, 52670.194 21/03/27,00:33:29,04,11,1, 11.8,1,1, 1.309, 10555.355, 235.355, 52670.152 21/03/27,00:33:29,05,11,1, 11.8,1,1, 1.309, 10555.365, 235.351, 52670.140 21/03/27,00:33:29,06,11,1, 11.8,1,1, 1.309, 10555.375, 235.356, 52670.204 21/03/27,00:33:29,07,11,1, 11.8,1,1, 1.309, 10555.385, 235.379, 52670.195 21/03/27,00:33:29,08,11,1, 11.8,1,1, 1.309, 10555.397, 235.355, 52670.166 21/03/27,00:33:29,09,11,1, 11.8,1,1, 1.309, 10555.381, 235.364, 52670.175 21/03/27,00:33:29,10,11,1, 11.8,1,1, 1.309, 10555.397, 235.362, 52670.164 21/03/27,00:33:29,11,11,1, 11.8,1,1, 1.309, 10555.372, 235.364, 52670.147 21/03/27,00:33:29,12,11,1, 11.8,1,1, 1.309, 10555.395, 235.373, 52670.147 21/03/27,00:33:29,13,11,1, 11.8,1,1, 1.309, 10555.378, 235.343, 52670.152 21/03/27,00:33:29,14,11,1, 11.8,1,1, 1.309, 10555.385, 235.366, 52670.111 21/03/27,00:33:29,15,11,1, 11.8,1,1, 1.309, 10555.375, 235.368, 52670.186 21/03/27,00:33:29,16,11,1, 11.8,1,1, 1.309, 10555.353, 235.361, 52670.196 21/03/27,00:33:29,17,11,1, 11.8,1,1, 1.309, 10555.384, 235.375, 52670.130 21/03/27,00:33:29,18,11,1, 11.8,1,1, 1.309, 10555.393, 235.368, 52670.167 21/03/27,00:33:29,19,11,1, 11.8,1,1, 1.309, 10555.370, 235.371, 52670.085 21/03/27,00:33:30,00,11,1, 11.8,1,1, 1.312, 10555.365, 235.371, 52670.085 21/03/27,00:33:30,01,11,1, 11.8,1,1, 1.312, 10555.368, 235.374, 52670.081 21/03/27,00:33:30,02,11,1, 11.8,1,1, 1.312, 10555.388, 235.355, 52670.172 21/03/27,00:33:30,03,11,1, 11.8,1,1, 1.312, 10555.399, 235.373, 52670.191 21/03/27,00:33:30,04,11,1, 11.8,1,1, 1.312, 10555.408, 235.373, 52670.154 21/03/27,00:33:30,05,11,1, 11.8,1,1, 1.312, 10555.364, 235.354, 52670.127 21/03/27,00:33:30,06,11,1, 11.8,1,1, 1.312, 10555.384, 235.363, 52670.144 21/03/27,00:33:30,07,11,1, 11.8,1,1, 1.312, 10555.398, 235.349, 52670.101 21/03/27,00:33:30,08,11,1, 11.8,1,1, 1.312, 10555.376, 235.361, 52670.142 21/03/27,00:33:30,09,11,1, 11.8,1,1, 1.312, 10555.371, 235.370, 52670.145 21/03/27,00:33:30,10,11,1, 11.8,1,1, 1.312, 10555.413, 235.345, 52670.151 21/03/27,00:33:30,11,11,1, 11.8,1,1, 1.312, 10555.376, 235.365, 52670.144 21/03/27,00:33:30,12,11,1, 11.8,1,1, 1.312, 10555.385, 235.347, 52670.154 21/03/27,00:33:30,13,11,1, 11.8,1,1, 1.312, 10555.402, 235.357, 52670.182 21/03/27,00:33:30,14,11,1, 11.8,1,1, 1.312, 10555.404, 235.343, 52670.130 21/03/27,00:33:30,15,11,1, 11.8,1,1, 1.312, 10555.396, 235.332, 52670.202 21/03/27,00:33:30,16,11,1, 11.8,1,1, 1.312, 10555.395, 235.344, 52670.198 21/03/27,00:33:30,17,11,1, 11.8,1,1, 1.312, 10555.389, 235.325, 52670.162 21/03/27,00:33:30,18,11,1, 11.8,1,1, 1.312, 10555.412, 235.361, 52670.185 21/03/27,00:33:30,19,11,1, 11.8,1,1, 1.312, 10555.401, 235.343, 52670.188 21/03/27,00:33:31,00,11,1, 11.9,1,1, 1.310, 10555.398, 235.343, 52670.188 21/03/27,00:33:31,01,11,1, 11.9,1,1, 1.310, 10555.438, 235.356, 52670.197 21/03/27,00:33:31,02,11,1, 11.9,1,1, 1.310, 10555.401, 235.347, 52670.203 21/03/27,00:33:31,03,11,1, 11.9,1,1, 1.310, 10555.410, 235.329, 52670.179 21/03/27,00:33:31,04,11,1, 11.9,1,1, 1.310, 10555.426, 235.341, 52670.193 21/03/27,00:33:31,05,11,1, 11.9,1,1, 1.310, 10555.413, 235.333, 52670.178 21/03/27,00:33:31,06,11,1, 11.9,1,1, 1.310, 10555.406, 235.344, 52670.206 21/03/27,00:33:31,07,11,1, 11.9,1,1, 1.310, 10555.416, 235.335, 52670.146 21/03/27,00:33:31,08,11,1, 11.9,1,1, 1.310, 10555.414, 235.329, 52670.175 21/03/27,00:33:31,09,11,1, 11.9,1,1, 1.310, 10555.436, 235.350, 52670.157 21/03/27,00:33:31,10,11,1, 11.9,1,1, 1.310, 10555.423, 235.343, 52670.188 21/03/27,00:33:31,11,11,1, 11.9,1,1, 1.310, 10555.413, 235.341, 52670.169 21/03/27,00:33:31,12,11,1, 11.9,1,1, 1.310, 10555.400, 235.340, 52670.179 21/03/27,00:33:31,13,11,1, 11.9,1,1, 1.310, 10555.424, 235.322, 52670.215 21/03/27,00:33:31,14,11,1, 11.9,1,1, 1.310, 10555.404, 235.346, 52670.210 21/03/27,00:33:31,15,11,1, 11.9,1,1, 1.310, 10555.426, 235.342, 52670.189 21/03/27,00:33:31,16,11,1, 11.9,1,1, 1.310, 10555.404, 235.352, 52670.193 21/03/27,00:33:31,17,11,1, 11.9,1,1, 1.310, 10555.438, 235.343, 52670.198 21/03/27,00:33:31,18,11,1, 11.9,1,1, 1.310, 10555.407, 235.345, 52670.193 21/03/27,00:33:31,19,11,1, 11.9,1,1, 1.310, 10555.403, 235.359, 52670.197 21/03/27,00:33:32,00,11,1, 11.8,1,1, 1.312, 10555.398, 235.359, 52670.197 21/03/27,00:33:32,01,11,1, 11.8,1,1, 1.312, 10555.410, 235.333, 52670.183 21/03/27,00:33:32,02,11,1, 11.8,1,1, 1.312, 10555.415, 235.334, 52670.154 21/03/27,00:33:32,03,11,1, 11.8,1,1, 1.312, 10555.439, 235.354, 52670.180 21/03/27,00:33:32,04,11,1, 11.8,1,1, 1.312, 10555.414, 235.337, 52670.202 21/03/27,00:33:32,05,11,1, 11.8,1,1, 1.312, 10555.434, 235.342, 52670.137 21/03/27,00:33:32,06,11,1, 11.8,1,1, 1.312, 10555.447, 235.351, 52670.173 21/03/27,00:33:32,07,11,1, 11.8,1,1, 1.312, 10555.448, 235.335, 52670.191 21/03/27,00:33:32,08,11,1, 11.8,1,1, 1.312, 10555.437, 235.349, 52670.179 21/03/27,00:33:32,09,11,1, 11.8,1,1, 1.312, 10555.434, 235.332, 52670.152 21/03/27,00:33:32,10,11,1, 11.8,1,1, 1.312, 10555.433, 235.332, 52670.198 21/03/27,00:33:32,11,11,1, 11.8,1,1, 1.312, 10555.443, 235.333, 52670.219 21/03/27,00:33:32,12,11,1, 11.8,1,1, 1.312, 10555.426, 235.345, 52670.197 21/03/27,00:33:32,13,11,1, 11.8,1,1, 1.312, 10555.446, 235.320, 52670.216 21/03/27,00:33:32,14,11,1, 11.8,1,1, 1.312, 10555.432, 235.315, 52670.171 21/03/27,00:33:32,15,11,1, 11.8,1,1, 1.312, 10555.460, 235.304, 52670.219 21/03/27,00:33:32,16,11,1, 11.8,1,1, 1.312, 10555.437, 235.326, 52670.185 21/03/27,00:33:32,17,11,1, 11.8,1,1, 1.312, 10555.459, 235.338, 52670.212 21/03/27,00:33:32,18,11,1, 11.8,1,1, 1.312, 10555.440, 235.334, 52670.205 21/03/27,00:33:32,19,11,1, 11.8,1,1, 1.312, 10555.448, 235.344, 52670.213 21/03/27,00:33:33,00,11,1, 11.8,1,1, 1.312, 10555.440, 235.344, 52670.213 21/03/27,00:33:33,01,11,1, 11.8,1,1, 1.312, 10555.452, 235.318, 52670.211 21/03/27,00:33:33,02,11,1, 11.8,1,1, 1.312, 10555.445, 235.321, 52670.207 21/03/27,00:33:33,03,11,1, 11.8,1,1, 1.312, 10555.445, 235.339, 52670.210 21/03/27,00:33:33,04,11,1, 11.8,1,1, 1.312, 10555.436, 235.329, 52670.189 21/03/27,00:33:33,05,11,1, 11.8,1,1, 1.312, 10555.457, 235.321, 52670.165 21/03/27,00:33:33,06,11,1, 11.8,1,1, 1.312, 10555.456, 235.330, 52670.145 21/03/27,00:33:33,07,11,1, 11.8,1,1, 1.312, 10555.456, 235.320, 52670.153 21/03/27,00:33:33,08,11,1, 11.8,1,1, 1.312, 10555.457, 235.308, 52670.178 21/03/27,00:33:33,09,11,1, 11.8,1,1, 1.312, 10555.454, 235.340, 52670.190 21/03/27,00:33:33,10,11,1, 11.8,1,1, 1.312, 10555.464, 235.334, 52670.153 21/03/27,00:33:33,11,11,1, 11.8,1,1, 1.312, 10555.457, 235.322, 52670.126 21/03/27,00:33:33,12,11,1, 11.8,1,1, 1.312, 10555.451, 235.340, 52670.161 21/03/27,00:33:33,13,11,1, 11.8,1,1, 1.312, 10555.483, 235.322, 52670.126 21/03/27,00:33:33,14,11,1, 11.8,1,1, 1.312, 10555.450, 235.336, 52670.172 21/03/27,00:33:33,15,11,1, 11.8,1,1, 1.312, 10555.456, 235.348, 52670.326 21/03/27,00:33:33,16,11,1, 11.8,1,1, 1.312, 10555.473, 235.340, 52670.149 21/03/27,00:33:33,17,11,1, 11.8,1,1, 1.312, 10555.475, 235.336, 52670.156 21/03/27,00:33:33,18,11,1, 11.8,1,1, 1.312, 10555.482, 235.326, 52670.162 21/03/27,00:33:33,19,11,1, 11.8,1,1, 1.312, 10555.460, 235.347, 52670.160 21/03/27,00:33:34,00,11,1, 11.8,1,1, 1.312, 10555.457, 235.347, 52670.160 21/03/27,00:33:34,01,11,1, 11.8,1,1, 1.312, 10555.462, 235.357, 52670.192 21/03/27,00:33:34,02,11,1, 11.8,1,1, 1.312, 10555.466, 235.352, 52670.188 21/03/27,00:33:34,03,11,1, 11.8,1,1, 1.312, 10555.468, 235.350, 52670.177 21/03/27,00:33:34,04,11,1, 11.8,1,1, 1.312, 10555.454, 235.317, 52670.196 21/03/27,00:33:34,05,11,1, 11.8,1,1, 1.312, 10555.476, 235.331, 52670.178 21/03/27,00:33:34,06,11,1, 11.8,1,1, 1.312, 10555.481, 235.329, 52670.165 21/03/27,00:33:34,07,11,1, 11.8,1,1, 1.312, 10555.483, 235.337, 52670.169 21/03/27,00:33:34,08,11,1, 11.8,1,1, 1.312, 10555.475, 235.357, 52670.167 21/03/27,00:33:34,09,11,1, 11.8,1,1, 1.312, 10555.487, 235.337, 52670.205 21/03/27,00:33:34,10,11,1, 11.8,1,1, 1.312, 10555.475, 235.332, 52670.205 21/03/27,00:33:34,11,11,1, 11.8,1,1, 1.312, 10555.479, 235.324, 52670.187 21/03/27,00:33:34,12,11,1, 11.8,1,1, 1.312, 10555.470, 235.342, 52670.204 21/03/27,00:33:34,13,11,1, 11.8,1,1, 1.312, 10555.457, 235.332, 52670.206 21/03/27,00:33:34,14,11,1, 11.8,1,1, 1.312, 10555.470, 235.310, 52670.154 21/03/27,00:33:34,15,11,1, 11.8,1,1, 1.312, 10555.471, 235.308, 52670.156 21/03/27,00:33:34,16,11,1, 11.8,1,1, 1.312, 10555.459, 235.327, 52670.155 21/03/27,00:33:34,17,11,1, 11.8,1,1, 1.312, 10555.470, 235.314, 52670.169 21/03/27,00:33:34,18,11,1, 11.8,1,1, 1.312, 10555.487, 235.322, 52670.171 21/03/27,00:33:34,19,11,1, 11.8,1,1, 1.312, 10555.503, 235.335, 52670.195 21/03/27,00:33:35,00,11,1, 11.9,1,1, 1.307, 10555.499, 235.335, 52670.195 21/03/27,00:33:35,01,11,1, 11.9,1,1, 1.307, 10555.488, 235.323, 52670.176 21/03/27,00:33:35,02,11,1, 11.9,1,1, 1.307, 10555.488, 235.314, 52670.190 21/03/27,00:33:35,03,11,1, 11.9,1,1, 1.307, 10555.487, 235.320, 52670.156 21/03/27,00:33:35,04,11,1, 11.9,1,1, 1.307, 10555.492, 235.321, 52670.180 21/03/27,00:33:35,05,11,1, 11.9,1,1, 1.307, 10555.491, 235.321, 52670.188 21/03/27,00:33:35,06,11,1, 11.9,1,1, 1.307, 10555.489, 235.314, 52670.195 21/03/27,00:33:35,07,11,1, 11.9,1,1, 1.307, 10555.487, 235.324, 52670.202 21/03/27,00:33:35,08,11,1, 11.9,1,1, 1.307, 10555.501, 235.302, 52670.209 21/03/27,00:33:35,09,11,1, 11.9,1,1, 1.307, 10555.499, 235.310, 52670.219 21/03/27,00:33:35,10,11,1, 11.9,1,1, 1.307, 10555.523, 235.316, 52670.243 21/03/27,00:33:35,11,11,1, 11.9,1,1, 1.307, 10555.508, 235.347, 52670.200 21/03/27,00:33:35,12,11,1, 11.9,1,1, 1.307, 10555.499, 235.329, 52670.208 21/03/27,00:33:35,13,11,1, 11.9,1,1, 1.307, 10555.487, 235.300, 52670.166 21/03/27,00:33:35,14,11,1, 11.9,1,1, 1.307, 10555.500, 235.335, 52670.181 21/03/27,00:33:35,15,11,1, 11.9,1,1, 1.307, 10555.502, 235.323, 52670.164 21/03/27,00:33:35,16,11,1, 11.9,1,1, 1.307, 10555.512, 235.302, 52670.189 21/03/27,00:33:35,17,11,1, 11.9,1,1, 1.307, 10555.507, 235.300, 52670.159 21/03/27,00:33:35,18,11,1, 11.9,1,1, 1.307, 10555.504, 235.301, 52670.186 21/03/27,00:33:35,19,11,1, 11.9,1,1, 1.307, 10555.518, 235.330, 52670.226 21/03/27,00:33:36,00,11,1, 11.9,1,1, 1.310, 10555.515, 235.330, 52670.226 21/03/27,00:33:36,01,11,1, 11.9,1,1, 1.310, 10555.515, 235.324, 52670.208 21/03/27,00:33:36,02,11,1, 11.9,1,1, 1.310, 10555.533, 235.285, 52670.203 21/03/27,00:33:36,03,11,1, 11.9,1,1, 1.310, 10555.508, 235.290, 52670.179 21/03/27,00:33:36,04,11,1, 11.9,1,1, 1.310, 10555.512, 235.312, 52670.167 21/03/27,00:33:36,05,11,1, 11.9,1,1, 1.310, 10555.499, 235.311, 52670.188 21/03/27,00:33:36,06,11,1, 11.9,1,1, 1.310, 10555.517, 235.299, 52670.175 21/03/27,00:33:36,07,11,1, 11.9,1,1, 1.310, 10555.545, 235.294, 52670.201 21/03/27,00:33:36,08,11,1, 11.9,1,1, 1.310, 10555.519, 235.315, 52670.192 21/03/27,00:33:36,09,11,1, 11.9,1,1, 1.310, 10555.519, 235.315, 52670.170 21/03/27,00:33:36,10,11,1, 11.9,1,1, 1.310, 10555.507, 235.302, 52670.172 21/03/27,00:33:36,11,11,1, 11.9,1,1, 1.310, 10555.497, 235.303, 52670.158 21/03/27,00:33:36,12,11,1, 11.9,1,1, 1.310, 10555.524, 235.309, 52670.205 21/03/27,00:33:36,13,11,1, 11.9,1,1, 1.310, 10555.512, 235.296, 52670.183 21/03/27,00:33:36,14,11,1, 11.9,1,1, 1.310, 10555.494, 235.283, 52670.157 21/03/27,00:33:36,15,11,1, 11.9,1,1, 1.310, 10555.494, 235.325, 52670.190 21/03/27,00:33:36,16,11,1, 11.9,1,1, 1.310, 10555.491, 235.278, 52670.192 21/03/27,00:33:36,17,11,1, 11.9,1,1, 1.310, 10555.496, 235.306, 52670.160 21/03/27,00:33:36,18,11,1, 11.9,1,1, 1.310, 10555.509, 235.321, 52670.171 21/03/27,00:33:36,19,11,1, 11.9,1,1, 1.310, 10555.522, 235.329, 52670.185 21/03/27,00:33:37,00,11,1, 11.9,1,1, 1.312, 10555.515, 235.329, 52670.185 21/03/27,00:33:37,01,11,1, 11.9,1,1, 1.312, 10555.526, 235.325, 52670.194 21/03/27,00:33:37,02,11,1, 11.9,1,1, 1.312, 10555.506, 235.338, 52670.150 21/03/27,00:33:37,03,11,1, 11.9,1,1, 1.312, 10555.511, 235.318, 52670.197 21/03/27,00:33:37,04,11,1, 11.9,1,1, 1.312, 10555.513, 235.327, 52670.190 21/03/27,00:33:37,05,11,1, 11.9,1,1, 1.312, 10555.517, 235.316, 52670.209 21/03/27,00:33:37,06,11,1, 11.9,1,1, 1.312, 10555.515, 235.331, 52670.185 21/03/27,00:33:37,07,11,1, 11.9,1,1, 1.312, 10555.494, 235.328, 52670.176 21/03/27,00:33:37,08,11,1, 11.9,1,1, 1.312, 10555.495, 235.319, 52670.186 21/03/27,00:33:37,09,11,1, 11.9,1,1, 1.312, 10555.510, 235.302, 52670.203 21/03/27,00:33:37,10,11,1, 11.9,1,1, 1.312, 10555.526, 235.309, 52670.185 21/03/27,00:33:37,11,11,1, 11.9,1,1, 1.312, 10555.499, 235.298, 52670.192 21/03/27,00:33:37,12,11,1, 11.9,1,1, 1.312, 10555.499, 235.299, 52670.166 21/03/27,00:33:37,13,11,1, 11.9,1,1, 1.312, 10555.499, 235.294, 52670.202 21/03/27,00:33:37,14,11,1, 11.9,1,1, 1.312, 10555.505, 235.300, 52670.168 21/03/27,00:33:37,15,11,1, 11.9,1,1, 1.312, 10555.514, 235.260, 52670.111 21/03/27,00:33:37,16,11,1, 11.9,1,1, 1.312, 10555.485, 235.308, 52670.288 21/03/27,00:33:37,17,11,1, 11.9,1,1, 1.312, 10555.465, 235.285, 52670.233 21/03/27,00:33:37,18,11,1, 11.9,1,1, 1.312, 10555.477, 235.326, 52670.218 21/03/27,00:33:37,19,11,1, 11.9,1,1, 1.312, 10555.503, 235.307, 52670.197 21/03/27,00:33:38,00,11,1, 11.8,1,1, 1.311, 10555.499, 235.307, 52670.197 21/03/27,00:33:38,01,11,1, 11.8,1,1, 1.311, 10555.515, 235.282, 52670.232 21/03/27,00:33:38,02,11,1, 11.8,1,1, 1.311, 10555.509, 235.281, 52670.224 21/03/27,00:33:38,03,11,1, 11.8,1,1, 1.311, 10555.520, 235.301, 52670.168 21/03/27,00:33:38,04,11,1, 11.8,1,1, 1.311, 10555.512, 235.295, 52670.198 21/03/27,00:33:38,05,11,1, 11.8,1,1, 1.311, 10555.512, 235.312, 52670.218 21/03/27,00:33:38,06,11,1, 11.8,1,1, 1.311, 10555.505, 235.301, 52670.195 21/03/27,00:33:38,07,11,1, 11.8,1,1, 1.311, 10555.516, 235.299, 52670.206 21/03/27,00:33:38,08,11,1, 11.8,1,1, 1.311, 10555.535, 235.287, 52670.172 21/03/27,00:33:38,09,11,1, 11.8,1,1, 1.311, 10555.522, 235.295, 52670.175 21/03/27,00:33:38,10,11,1, 11.8,1,1, 1.311, 10555.497, 235.273, 52670.162 21/03/27,00:33:38,11,11,1, 11.8,1,1, 1.311, 10555.526, 235.291, 52670.172 21/03/27,00:33:38,12,11,1, 11.8,1,1, 1.311, 10555.517, 235.271, 52670.162 21/03/27,00:33:38,13,11,1, 11.8,1,1, 1.311, 10555.523, 235.292, 52670.187 21/03/27,00:33:38,14,11,1, 11.8,1,1, 1.311, 10555.507, 235.297, 52670.154 21/03/27,00:33:38,15,11,1, 11.8,1,1, 1.311, 10555.523, 235.273, 52670.206 21/03/27,00:33:38,16,11,1, 11.8,1,1, 1.311, 10555.514, 235.266, 52670.202 21/03/27,00:33:38,17,11,1, 11.8,1,1, 1.311, 10555.500, 235.267, 52670.180 21/03/27,00:33:38,18,11,1, 11.8,1,1, 1.311, 10555.510, 235.262, 52670.200 21/03/27,00:33:38,19,11,1, 11.8,1,1, 1.311, 10555.499, 235.282, 52670.198 21/03/27,00:33:39,00,11,1, 11.8,1,1, 1.309, 10555.499, 235.282, 52670.198 21/03/27,00:33:39,01,11,1, 11.8,1,1, 1.309, 10555.527, 235.269, 52670.204 21/03/27,00:33:39,02,11,1, 11.8,1,1, 1.309, 10555.537, 235.286, 52670.182 21/03/27,00:33:39,03,11,1, 11.8,1,1, 1.309, 10555.498, 235.270, 52670.172 21/03/27,00:33:39,04,11,1, 11.8,1,1, 1.309, 10555.508, 235.281, 52670.187 21/03/27,00:33:39,05,11,1, 11.8,1,1, 1.309, 10555.525, 235.291, 52670.157 21/03/27,00:33:39,06,11,1, 11.8,1,1, 1.309, 10555.512, 235.286, 52670.202 21/03/27,00:33:39,07,11,1, 11.8,1,1, 1.309, 10555.486, 235.278, 52670.197 21/03/27,00:33:39,08,11,1, 11.8,1,1, 1.309, 10555.507, 235.300, 52670.235 21/03/27,00:33:39,09,11,1, 11.8,1,1, 1.309, 10555.501, 235.288, 52670.219 21/03/27,00:33:39,10,11,1, 11.8,1,1, 1.309, 10555.523, 235.281, 52670.185 21/03/27,00:33:39,11,11,1, 11.8,1,1, 1.309, 10555.505, 235.280, 52670.180 21/03/27,00:33:39,12,11,1, 11.8,1,1, 1.309, 10555.528, 235.298, 52670.238 21/03/27,00:33:39,13,11,1, 11.8,1,1, 1.309, 10555.513, 235.276, 52670.186 21/03/27,00:33:39,14,11,1, 11.8,1,1, 1.309, 10555.527, 235.265, 52670.160 21/03/27,00:33:39,15,11,1, 11.8,1,1, 1.309, 10555.539, 235.286, 52670.163 21/03/27,00:33:39,16,11,1, 11.8,1,1, 1.309, 10555.538, 235.309, 52670.223 21/03/27,00:33:39,17,11,1, 11.8,1,1, 1.309, 10555.540, 235.284, 52670.137 21/03/27,00:33:39,18,11,1, 11.8,1,1, 1.309, 10555.510, 235.277, 52670.273 21/03/27,00:33:39,19,11,1, 11.8,1,1, 1.309, 10555.488, 235.292, 52670.172 21/03/27,00:33:40,00,11,1, 11.9,1,1, 1.311, 10555.482, 235.292, 52670.172 21/03/27,00:33:40,01,11,1, 11.9,1,1, 1.311, 10555.501, 235.289, 52670.205 21/03/27,00:33:40,02,11,1, 11.9,1,1, 1.311, 10555.525, 235.301, 52670.211 21/03/27,00:33:40,03,11,1, 11.9,1,1, 1.311, 10555.530, 235.284, 52670.181 21/03/27,00:33:40,04,11,1, 11.9,1,1, 1.311, 10555.526, 235.263, 52670.225 21/03/27,00:33:40,05,11,1, 11.9,1,1, 1.311, 10555.534, 235.281, 52670.254 21/03/27,00:33:40,06,11,1, 11.9,1,1, 1.311, 10555.511, 235.281, 52670.247 21/03/27,00:33:40,07,11,1, 11.9,1,1, 1.311, 10555.508, 235.267, 52670.233 21/03/27,00:33:40,08,11,1, 11.9,1,1, 1.311, 10555.519, 235.287, 52670.204 21/03/27,00:33:40,09,11,1, 11.9,1,1, 1.311, 10555.510, 235.273, 52670.220 21/03/27,00:33:40,10,11,1, 11.9,1,1, 1.311, 10555.525, 235.283, 52670.227 21/03/27,00:33:40,11,11,1, 11.9,1,1, 1.311, 10555.535, 235.296, 52670.191 21/03/27,00:33:40,12,11,1, 11.9,1,1, 1.311, 10555.519, 235.280, 52670.185 21/03/27,00:33:40,13,11,1, 11.9,1,1, 1.311, 10555.543, 235.273, 52670.175 21/03/27,00:33:40,14,11,1, 11.9,1,1, 1.311, 10555.545, 235.287, 52670.205 21/03/27,00:33:40,15,11,1, 11.9,1,1, 1.311, 10555.535, 235.289, 52670.186 21/03/27,00:33:40,16,11,1, 11.9,1,1, 1.311, 10555.528, 235.271, 52670.204 21/03/27,00:33:40,17,11,1, 11.9,1,1, 1.311, 10555.515, 235.268, 52670.217 21/03/27,00:33:40,18,11,1, 11.9,1,1, 1.311, 10555.524, 235.266, 52670.233 21/03/27,00:33:40,19,11,1, 11.9,1,1, 1.311, 10555.524, 235.266, 52670.245 21/03/27,00:33:41,00,11,1, 11.9,1,1, 1.310, 10555.524, 235.266, 52670.245 21/03/27,00:33:41,01,11,1, 11.9,1,1, 1.310, 10555.510, 235.259, 52670.228 21/03/27,00:33:41,02,11,1, 11.9,1,1, 1.310, 10555.521, 235.264, 52670.230 21/03/27,00:33:41,03,11,1, 11.9,1,1, 1.310, 10555.543, 235.256, 52670.224 21/03/27,00:33:41,04,11,1, 11.9,1,1, 1.310, 10555.519, 235.256, 52670.240 21/03/27,00:33:41,05,11,1, 11.9,1,1, 1.310, 10555.510, 235.278, 52670.203 21/03/27,00:33:41,06,11,1, 11.9,1,1, 1.310, 10555.512, 235.262, 52670.216 21/03/27,00:33:41,07,11,1, 11.9,1,1, 1.310, 10555.525, 235.290, 52670.213 21/03/27,00:33:41,08,11,1, 11.9,1,1, 1.310, 10555.513, 235.253, 52670.237 21/03/27,00:33:41,09,11,1, 11.9,1,1, 1.310, 10555.534, 235.262, 52670.202 21/03/27,00:33:41,10,11,1, 11.9,1,1, 1.310, 10555.514, 235.277, 52670.241 21/03/27,00:33:41,11,11,1, 11.9,1,1, 1.310, 10555.537, 235.272, 52670.238 21/03/27,00:33:41,12,11,1, 11.9,1,1, 1.310, 10555.521, 235.287, 52670.210 21/03/27,00:33:41,13,11,1, 11.9,1,1, 1.310, 10555.526, 235.269, 52670.308 21/03/27,00:33:41,14,11,1, 11.9,1,1, 1.310, 10555.524, 235.289, 52670.187 21/03/27,00:33:41,15,11,1, 11.9,1,1, 1.310, 10555.530, 235.287, 52670.190 21/03/27,00:33:41,16,11,1, 11.9,1,1, 1.310, 10555.532, 235.264, 52670.191 21/03/27,00:33:41,17,11,1, 11.9,1,1, 1.310, 10555.514, 235.283, 52670.190 21/03/27,00:33:41,18,11,1, 11.9,1,1, 1.310, 10555.506, 235.264, 52670.223 21/03/27,00:33:41,19,11,1, 11.9,1,1, 1.310, 10555.539, 235.285, 52670.235 21/03/27,00:33:42,00,11,1, 11.9,1,1, 1.312, 10555.532, 235.285, 52670.235 21/03/27,00:33:42,01,11,1, 11.9,1,1, 1.312, 10555.527, 235.266, 52670.207 21/03/27,00:33:42,02,11,1, 11.9,1,1, 1.312, 10555.515, 235.282, 52670.252 21/03/27,00:33:42,03,11,1, 11.9,1,1, 1.312, 10555.529, 235.262, 52670.200 21/03/27,00:33:42,04,11,1, 11.9,1,1, 1.312, 10555.528, 235.256, 52670.201 21/03/27,00:33:42,05,11,1, 11.9,1,1, 1.312, 10555.519, 235.261, 52670.221 21/03/27,00:33:42,06,11,1, 11.9,1,1, 1.312, 10555.524, 235.254, 52670.229 21/03/27,00:33:42,07,11,1, 11.9,1,1, 1.312, 10555.552, 235.253, 52670.197 21/03/27,00:33:42,08,11,1, 11.9,1,1, 1.312, 10555.532, 235.242, 52670.217 21/03/27,00:33:42,09,11,1, 11.9,1,1, 1.312, 10555.532, 235.264, 52670.229 21/03/27,00:33:42,10,11,1, 11.9,1,1, 1.312, 10555.534, 235.261, 52670.225 21/03/27,00:33:42,11,11,1, 11.9,1,1, 1.312, 10555.524, 235.284, 52670.197 21/03/27,00:33:42,12,11,1, 11.9,1,1, 1.312, 10555.512, 235.280, 52670.223 21/03/27,00:33:42,13,11,1, 11.9,1,1, 1.312, 10555.517, 235.290, 52670.241 21/03/27,00:33:42,14,11,1, 11.9,1,1, 1.312, 10555.521, 235.276, 52670.233 21/03/27,00:33:42,15,11,1, 11.9,1,1, 1.312, 10555.536, 235.273, 52670.228 21/03/27,00:33:42,16,11,1, 11.9,1,1, 1.312, 10555.510, 235.246, 52670.203 21/03/27,00:33:42,17,11,1, 11.9,1,1, 1.312, 10555.536, 235.260, 52670.209 21/03/27,00:33:42,18,11,1, 11.9,1,1, 1.312, 10555.543, 235.273, 52670.245 21/03/27,00:33:42,19,11,1, 11.9,1,1, 1.312, 10555.529, 235.241, 52670.192 21/03/27,00:33:43,00,10,1, 11.8,1,1, 1.308, 10555.524, 235.241, 52670.192 21/03/27,00:33:43,01,10,1, 11.8,1,1, 1.308, 10555.517, 235.253, 52670.214 21/03/27,00:33:43,02,10,1, 11.8,1,1, 1.308, 10555.519, 235.256, 52670.197 21/03/27,00:33:43,03,10,1, 11.8,1,1, 1.308, 10555.532, 235.248, 52670.222 21/03/27,00:33:43,04,10,1, 11.8,1,1, 1.308, 10555.545, 235.274, 52670.209 21/03/27,00:33:43,05,10,1, 11.8,1,1, 1.308, 10555.511, 235.248, 52670.202 21/03/27,00:33:43,06,10,1, 11.8,1,1, 1.308, 10555.481, 235.257, 52670.092 21/03/27,00:33:43,07,10,1, 11.8,1,1, 1.308, 10555.514, 235.238, 52670.265 21/03/27,00:33:43,08,10,1, 11.8,1,1, 1.308, 10555.526, 235.246, 52670.226 21/03/27,00:33:43,09,10,1, 11.8,1,1, 1.308, 10555.546, 235.242, 52670.216 21/03/27,00:33:43,10,10,1, 11.8,1,1, 1.308, 10555.540, 235.259, 52670.387 21/03/27,00:33:43,11,10,1, 11.8,1,1, 1.308, 10555.527, 235.236, 52670.167 21/03/27,00:33:43,12,10,1, 11.8,1,1, 1.308, 10555.509, 235.262, 52670.230 21/03/27,00:33:43,13,10,1, 11.8,1,1, 1.308, 10555.516, 235.260, 52670.230 21/03/27,00:33:43,14,10,1, 11.8,1,1, 1.308, 10555.523, 235.248, 52670.256 21/03/27,00:33:43,15,10,1, 11.8,1,1, 1.308, 10555.522, 235.257, 52670.255 21/03/27,00:33:43,16,10,1, 11.8,1,1, 1.308, 10555.524, 235.250, 52670.223 21/03/27,00:33:43,17,10,1, 11.8,1,1, 1.308, 10555.529, 235.237, 52670.211 21/03/27,00:33:43,18,10,1, 11.8,1,1, 1.308, 10555.523, 235.257, 52670.212 21/03/27,00:33:43,19,10,1, 11.8,1,1, 1.308, 10555.532, 235.237, 52670.216 21/03/27,00:33:44,00,10,1, 11.8,1,1, 1.309, 10555.524, 235.237, 52670.216 21/03/27,00:33:44,01,10,1, 11.8,1,1, 1.309, 10555.535, 235.256, 52670.254 21/03/27,00:33:44,02,10,1, 11.8,1,1, 1.309, 10555.490, 235.261, 52670.373 21/03/27,00:33:44,03,10,1, 11.8,1,1, 1.309, 10555.497, 235.264, 52670.241 21/03/27,00:33:44,04,10,1, 11.8,1,1, 1.309, 10555.485, 235.238, 52670.243 21/03/27,00:33:44,05,10,1, 11.8,1,1, 1.309, 10555.497, 235.236, 52670.222 21/03/27,00:33:44,06,10,1, 11.8,1,1, 1.309, 10555.540, 235.235, 52670.222 21/03/27,00:33:44,07,10,1, 11.8,1,1, 1.309, 10555.524, 235.270, 52670.190 21/03/27,00:33:44,08,10,1, 11.8,1,1, 1.309, 10555.531, 235.237, 52670.214 21/03/27,00:33:44,09,10,1, 11.8,1,1, 1.309, 10555.557, 235.245, 52670.231 21/03/27,00:33:44,10,10,1, 11.8,1,1, 1.309, 10555.499, 235.254, 52670.265 21/03/27,00:33:44,11,10,1, 11.8,1,1, 1.309, 10555.530, 235.244, 52670.229 21/03/27,00:33:44,12,10,1, 11.8,1,1, 1.309, 10555.538, 235.264, 52670.195 21/03/27,00:33:44,13,10,1, 11.8,1,1, 1.309, 10555.518, 235.259, 52670.220 21/03/27,00:33:44,14,10,1, 11.8,1,1, 1.309, 10555.534, 235.249, 52670.205 21/03/27,00:33:44,15,10,1, 11.8,1,1, 1.309, 10555.543, 235.252, 52670.237 21/03/27,00:33:44,16,10,1, 11.8,1,1, 1.309, 10555.526, 235.226, 52670.213 21/03/27,00:33:44,17,10,1, 11.8,1,1, 1.309, 10555.541, 235.237, 52670.244 21/03/27,00:33:44,18,10,1, 11.8,1,1, 1.309, 10555.536, 235.248, 52670.250 21/03/27,00:33:44,19,10,1, 11.8,1,1, 1.309, 10555.564, 235.218, 52670.240 21/03/27,00:33:45,00,10,1, 11.9,1,1, 1.312, 10555.557, 235.218, 52670.240 21/03/27,00:33:45,01,10,1, 11.9,1,1, 1.312, 10555.542, 235.256, 52670.223 21/03/27,00:33:45,02,10,1, 11.9,1,1, 1.312, 10555.536, 235.239, 52670.237 21/03/27,00:33:45,03,10,1, 11.9,1,1, 1.312, 10555.543, 235.229, 52670.278 21/03/27,00:33:45,04,10,1, 11.9,1,1, 1.312, 10555.526, 235.252, 52670.249 21/03/27,00:33:45,05,10,1, 11.9,1,1, 1.312, 10555.545, 235.224, 52670.265 21/03/27,00:33:45,06,10,1, 11.9,1,1, 1.312, 10555.540, 235.249, 52670.233 21/03/27,00:33:45,07,10,1, 11.9,1,1, 1.312, 10555.529, 235.223, 52670.225 21/03/27,00:33:45,08,10,1, 11.9,1,1, 1.312, 10555.551, 235.236, 52670.214 21/03/27,00:33:45,09,10,1, 11.9,1,1, 1.312, 10555.514, 235.246, 52670.215 21/03/27,00:33:45,10,10,1, 11.9,1,1, 1.312, 10555.528, 235.227, 52670.208 21/03/27,00:33:45,11,10,1, 11.9,1,1, 1.312, 10555.544, 235.229, 52670.237 21/03/27,00:33:45,12,10,1, 11.9,1,1, 1.312, 10555.533, 235.249, 52670.247 21/03/27,00:33:45,13,10,1, 11.9,1,1, 1.312, 10555.534, 235.232, 52670.239 21/03/27,00:33:45,14,10,1, 11.9,1,1, 1.312, 10555.550, 235.254, 52670.249 21/03/27,00:33:45,15,10,1, 11.9,1,1, 1.312, 10555.534, 235.240, 52670.244 21/03/27,00:33:45,16,10,1, 11.9,1,1, 1.312, 10555.538, 235.244, 52670.261 21/03/27,00:33:45,17,10,1, 11.9,1,1, 1.312, 10555.556, 235.231, 52670.196 21/03/27,00:33:45,18,10,1, 11.9,1,1, 1.312, 10555.566, 235.250, 52670.250 21/03/27,00:33:45,19,10,1, 11.9,1,1, 1.312, 10555.538, 235.227, 52670.252 21/03/27,00:33:46,00,10,1, 11.9,1,1, 1.310, 10555.532, 235.227, 52670.252 21/03/27,00:33:46,01,10,1, 11.9,1,1, 1.310, 10555.542, 235.243, 52670.244 21/03/27,00:33:46,02,10,1, 11.9,1,1, 1.310, 10555.554, 235.232, 52670.222 21/03/27,00:33:46,03,10,1, 11.9,1,1, 1.310, 10555.534, 235.235, 52670.227 21/03/27,00:33:46,04,10,1, 11.9,1,1, 1.310, 10555.541, 235.245, 52670.253 21/03/27,00:33:46,05,10,1, 11.9,1,1, 1.310, 10555.543, 235.244, 52670.193 21/03/27,00:33:46,06,10,1, 11.9,1,1, 1.310, 10555.508, 235.218, 52670.235 21/03/27,00:33:46,07,10,1, 11.9,1,1, 1.310, 10555.544, 235.233, 52670.243 21/03/27,00:33:46,08,10,1, 11.9,1,1, 1.310, 10555.526, 235.221, 52670.220 21/03/27,00:33:46,09,10,1, 11.9,1,1, 1.310, 10555.541, 235.227, 52670.243 21/03/27,00:33:46,10,10,1, 11.9,1,1, 1.310, 10555.537, 235.224, 52670.221 21/03/27,00:33:46,11,10,1, 11.9,1,1, 1.310, 10555.536, 235.208, 52670.212 21/03/27,00:33:46,12,10,1, 11.9,1,1, 1.310, 10555.532, 235.226, 52670.215 21/03/27,00:33:46,13,10,1, 11.9,1,1, 1.310, 10555.554, 235.241, 52670.273 21/03/27,00:33:46,14,10,1, 11.9,1,1, 1.310, 10555.519, 235.231, 52670.246 21/03/27,00:33:46,15,10,1, 11.9,1,1, 1.310, 10555.550, 235.230, 52670.262 21/03/27,00:33:46,16,10,1, 11.9,1,1, 1.310, 10555.522, 235.250, 52670.250 21/03/27,00:33:46,17,10,1, 11.9,1,1, 1.310, 10555.514, 235.253, 52670.274 21/03/27,00:33:46,18,10,1, 11.9,1,1, 1.310, 10555.537, 235.247, 52670.248 21/03/27,00:33:46,19,10,1, 11.9,1,1, 1.310, 10555.547, 235.252, 52670.241 21/03/27,00:33:47,00,10,1, 11.9,1,1, 1.313, 10555.540, 235.252, 52670.241 21/03/27,00:33:47,01,10,1, 11.9,1,1, 1.313, 10555.529, 235.236, 52670.233 21/03/27,00:33:47,02,10,1, 11.9,1,1, 1.313, 10555.510, 235.244, 52670.238 21/03/27,00:33:47,03,10,1, 11.9,1,1, 1.313, 10555.507, 235.249, 52670.237 21/03/27,00:33:47,04,10,1, 11.9,1,1, 1.313, 10555.557, 235.261, 52670.228 21/03/27,00:33:47,05,10,1, 11.9,1,1, 1.313, 10555.546, 235.237, 52670.234 21/03/27,00:33:47,06,10,1, 11.9,1,1, 1.313, 10555.542, 235.246, 52670.252 21/03/27,00:33:47,07,10,1, 11.9,1,1, 1.313, 10555.528, 235.252, 52670.234 21/03/27,00:33:47,08,10,1, 11.9,1,1, 1.313, 10555.541, 235.244, 52670.263 21/03/27,00:33:47,09,10,1, 11.9,1,1, 1.313, 10555.529, 235.235, 52670.220 21/03/27,00:33:47,10,10,1, 11.9,1,1, 1.313, 10555.525, 235.228, 52670.227 21/03/27,00:33:47,11,10,1, 11.9,1,1, 1.313, 10555.529, 235.231, 52670.236 21/03/27,00:33:47,12,10,1, 11.9,1,1, 1.313, 10555.538, 235.262, 52670.242 21/03/27,00:33:47,13,10,1, 11.9,1,1, 1.313, 10555.520, 235.238, 52670.239 21/03/27,00:33:47,14,10,1, 11.9,1,1, 1.313, 10555.527, 235.243, 52670.278 21/03/27,00:33:47,15,10,1, 11.9,1,1, 1.313, 10555.524, 235.233, 52670.234 21/03/27,00:33:47,16,10,1, 11.9,1,1, 1.313, 10555.541, 235.237, 52670.202 21/03/27,00:33:47,17,10,1, 11.9,1,1, 1.313, 10555.529, 235.259, 52670.218 21/03/27,00:33:47,18,10,1, 11.9,1,1, 1.313, 10555.524, 235.224, 52670.226 21/03/27,00:33:47,19,10,1, 11.9,1,1, 1.313, 10555.537, 235.252, 52670.222 21/03/27,00:33:48,00,10,1, 11.9,1,1, 1.312, 10555.532, 235.252, 52670.222 21/03/27,00:33:48,01,10,1, 11.9,1,1, 1.312, 10555.519, 235.229, 52670.204 21/03/27,00:33:48,02,10,1, 11.9,1,1, 1.312, 10555.541, 235.225, 52670.186 21/03/27,00:33:48,03,10,1, 11.9,1,1, 1.312, 10555.544, 235.231, 52670.262 21/03/27,00:33:48,04,10,1, 11.9,1,1, 1.312, 10555.537, 235.226, 52670.246 21/03/27,00:33:48,05,10,1, 11.9,1,1, 1.312, 10555.555, 235.252, 52670.285 21/03/27,00:33:48,06,10,1, 11.9,1,1, 1.312, 10555.544, 235.229, 52670.252 21/03/27,00:33:48,07,10,1, 11.9,1,1, 1.312, 10555.539, 235.221, 52670.207 21/03/27,00:33:48,08,10,1, 11.9,1,1, 1.312, 10555.531, 235.225, 52670.265 21/03/27,00:33:48,09,10,1, 11.9,1,1, 1.312, 10555.524, 235.217, 52670.281 21/03/27,00:33:48,10,10,1, 11.9,1,1, 1.312, 10555.552, 235.211, 52670.268 21/03/27,00:33:48,11,10,1, 11.9,1,1, 1.312, 10555.525, 235.221, 52670.287 21/03/27,00:33:48,12,10,1, 11.9,1,1, 1.312, 10555.511, 235.224, 52670.287 21/03/27,00:33:48,13,10,1, 11.9,1,1, 1.312, 10555.512, 235.211, 52670.296 21/03/27,00:33:48,14,10,1, 11.9,1,1, 1.312, 10555.527, 235.222, 52670.291 21/03/27,00:33:48,15,10,1, 11.9,1,1, 1.312, 10555.530, 235.214, 52670.278 21/03/27,00:33:48,16,10,1, 11.9,1,1, 1.312, 10555.536, 235.246, 52670.270 21/03/27,00:33:48,17,10,1, 11.9,1,1, 1.312, 10555.507, 235.216, 52670.316 21/03/27,00:33:48,18,10,1, 11.9,1,1, 1.312, 10555.542, 235.239, 52670.269 21/03/27,00:33:48,19,10,1, 11.9,1,1, 1.312, 10555.531, 235.237, 52670.271 21/03/27,00:33:49,00,10,1, 11.9,1,1, 1.309, 10555.524, 235.237, 52670.271 21/03/27,00:33:49,01,10,1, 11.9,1,1, 1.309, 10555.538, 235.252, 52670.302 21/03/27,00:33:49,02,10,1, 11.9,1,1, 1.309, 10555.497, 235.248, 52670.296 21/03/27,00:33:49,03,10,1, 11.9,1,1, 1.309, 10555.509, 235.224, 52670.254 21/03/27,00:33:49,04,10,1, 11.9,1,1, 1.309, 10555.523, 235.234, 52670.270 21/03/27,00:33:49,05,10,1, 11.9,1,1, 1.309, 10555.525, 235.244, 52670.267 21/03/27,00:33:49,06,10,1, 11.9,1,1, 1.309, 10555.520, 235.242, 52670.284 21/03/27,00:33:49,07,10,1, 11.9,1,1, 1.309, 10555.506, 235.238, 52670.299 21/03/27,00:33:49,08,10,1, 11.9,1,1, 1.309, 10555.519, 235.235, 52670.271 21/03/27,00:33:49,09,10,1, 11.9,1,1, 1.309, 10555.517, 235.247, 52670.221 21/03/27,00:33:49,10,10,1, 11.9,1,1, 1.309, 10555.532, 235.216, 52670.282 21/03/27,00:33:49,11,10,1, 11.9,1,1, 1.309, 10555.512, 235.220, 52670.290 21/03/27,00:33:49,12,10,1, 11.9,1,1, 1.309, 10555.499, 235.223, 52670.277 21/03/27,00:33:49,13,10,1, 11.9,1,1, 1.309, 10555.522, 235.234, 52670.278 21/03/27,00:33:49,14,10,1, 11.9,1,1, 1.309, 10555.519, 235.219, 52670.260 21/03/27,00:33:49,15,10,1, 11.9,1,1, 1.309, 10555.507, 235.249, 52670.289 21/03/27,00:33:49,16,10,1, 11.9,1,1, 1.309, 10555.543, 235.230, 52670.160 21/03/27,00:33:49,17,10,1, 11.9,1,1, 1.309, 10555.512, 235.233, 52670.214 21/03/27,00:33:49,18,10,1, 11.9,1,1, 1.309, 10555.513, 235.184, 52670.293 21/03/27,00:33:49,19,10,1, 11.9,1,1, 1.309, 10555.527, 235.229, 52670.291 21/03/27,00:33:50,00,11,1, 11.8,1,1, 1.309, 10555.524, 235.229, 52670.291 21/03/27,00:33:50,01,11,1, 11.8,1,1, 1.309, 10555.518, 235.244, 52670.272 21/03/27,00:33:50,02,11,1, 11.8,1,1, 1.309, 10555.496, 235.204, 52670.254 21/03/27,00:33:50,03,11,1, 11.8,1,1, 1.309, 10555.522, 235.196, 52670.242 21/03/27,00:33:50,04,11,1, 11.8,1,1, 1.309, 10555.499, 235.187, 52670.247 21/03/27,00:33:50,05,11,1, 11.8,1,1, 1.309, 10555.507, 235.213, 52670.340 21/03/27,00:33:50,06,11,1, 11.8,1,1, 1.309, 10555.541, 235.217, 52670.144 21/03/27,00:33:50,07,11,1, 11.8,1,1, 1.309, 10555.524, 235.208, 52670.252 21/03/27,00:33:50,08,11,1, 11.8,1,1, 1.309, 10555.529, 235.204, 52670.246 21/03/27,00:33:50,09,11,1, 11.8,1,1, 1.309, 10555.529, 235.212, 52670.314 21/03/27,00:33:50,10,11,1, 11.8,1,1, 1.309, 10555.528, 235.204, 52670.291 21/03/27,00:33:50,11,11,1, 11.8,1,1, 1.309, 10555.507, 235.243, 52670.306 21/03/27,00:33:50,12,11,1, 11.8,1,1, 1.309, 10555.511, 235.210, 52670.302 21/03/27,00:33:50,13,11,1, 11.8,1,1, 1.309, 10555.501, 235.234, 52670.312 21/03/27,00:33:50,14,11,1, 11.8,1,1, 1.309, 10555.526, 235.203, 52670.311 21/03/27,00:33:50,15,11,1, 11.8,1,1, 1.309, 10555.522, 235.208, 52670.305 21/03/27,00:33:50,16,11,1, 11.8,1,1, 1.309, 10555.503, 235.201, 52670.368 21/03/27,00:33:50,17,11,1, 11.8,1,1, 1.309, 10555.506, 235.202, 52670.557 21/03/27,00:33:50,18,11,1, 11.8,1,1, 1.309, 10555.526, 235.201, 52670.344 21/03/27,00:33:50,19,11,1, 11.8,1,1, 1.309, 10555.552, 235.214, 52670.311 21/03/27,00:33:51,00,11,1, 11.9,1,1, 1.312, 10555.549, 235.214, 52670.311 21/03/27,00:33:51,01,11,1, 11.9,1,1, 1.312, 10555.526, 235.216, 52670.326 21/03/27,00:33:51,02,11,1, 11.9,1,1, 1.312, 10555.519, 235.199, 52670.302 21/03/27,00:33:51,03,11,1, 11.9,1,1, 1.312, 10555.488, 235.204, 52670.303 21/03/27,00:33:51,04,11,1, 11.9,1,1, 1.312, 10555.514, 235.228, 52670.323 21/03/27,00:33:51,05,11,1, 11.9,1,1, 1.312, 10555.511, 235.233, 52670.315 21/03/27,00:33:51,06,11,1, 11.9,1,1, 1.312, 10555.496, 235.210, 52670.295 21/03/27,00:33:51,07,11,1, 11.9,1,1, 1.312, 10555.510, 235.206, 52670.316 21/03/27,00:33:51,08,11,1, 11.9,1,1, 1.312, 10555.498, 235.202, 52670.327 21/03/27,00:33:51,09,11,1, 11.9,1,1, 1.312, 10555.504, 235.192, 52670.341 21/03/27,00:33:51,10,11,1, 11.9,1,1, 1.312, 10555.524, 235.190, 52670.397 21/03/27,00:33:51,11,11,1, 11.9,1,1, 1.312, 10555.494, 235.208, 52670.311 21/03/27,00:33:51,12,11,1, 11.9,1,1, 1.312, 10555.508, 235.208, 52670.393 21/03/27,00:33:51,13,11,1, 11.9,1,1, 1.312, 10555.492, 235.209, 52670.323 21/03/27,00:33:51,14,11,1, 11.9,1,1, 1.312, 10555.499, 235.199, 52670.309 21/03/27,00:33:51,15,11,1, 11.9,1,1, 1.312, 10555.488, 235.215, 52670.293 21/03/27,00:33:51,16,11,1, 11.9,1,1, 1.312, 10555.495, 235.211, 52670.258 21/03/27,00:33:51,17,11,1, 11.9,1,1, 1.312, 10555.513, 235.205, 52670.303 21/03/27,00:33:51,18,11,1, 11.9,1,1, 1.312, 10555.486, 235.215, 52670.298 21/03/27,00:33:51,19,11,1, 11.9,1,1, 1.312, 10555.495, 235.221, 52670.338 21/03/27,00:33:52,00,11,1, 11.8,1,1, 1.308, 10555.490, 235.221, 52670.338 21/03/27,00:33:52,01,11,1, 11.8,1,1, 1.308, 10555.475, 235.213, 52670.304 21/03/27,00:33:52,02,11,1, 11.8,1,1, 1.308, 10555.477, 235.213, 52670.276 21/03/27,00:33:52,03,11,1, 11.8,1,1, 1.308, 10555.491, 235.234, 52670.311 21/03/27,00:33:52,04,11,1, 11.8,1,1, 1.308, 10555.477, 235.218, 52670.293 21/03/27,00:33:52,05,11,1, 11.8,1,1, 1.308, 10555.484, 235.221, 52670.287 21/03/27,00:33:52,06,11,1, 11.8,1,1, 1.308, 10555.485, 235.208, 52670.325 21/03/27,00:33:52,07,11,1, 11.8,1,1, 1.308, 10555.475, 235.205, 52670.306 21/03/27,00:33:52,08,11,1, 11.8,1,1, 1.308, 10555.502, 235.223, 52670.347 21/03/27,00:33:52,09,11,1, 11.8,1,1, 1.308, 10555.508, 235.221, 52670.309 21/03/27,00:33:52,10,11,1, 11.8,1,1, 1.308, 10555.502, 235.214, 52670.315 21/03/27,00:33:52,11,11,1, 11.8,1,1, 1.308, 10555.473, 235.196, 52670.305 21/03/27,00:33:52,12,11,1, 11.8,1,1, 1.308, 10555.465, 235.233, 52670.332 21/03/27,00:33:52,13,11,1, 11.8,1,1, 1.308, 10555.493, 235.209, 52670.324 21/03/27,00:33:52,14,11,1, 11.8,1,1, 1.308, 10555.457, 235.230, 52670.335 21/03/27,00:33:52,15,11,1, 11.8,1,1, 1.308, 10555.498, 235.215, 52670.314 21/03/27,00:33:52,16,11,1, 11.8,1,1, 1.308, 10555.473, 235.231, 52670.340 21/03/27,00:33:52,17,11,1, 11.8,1,1, 1.308, 10555.463, 235.226, 52670.319 21/03/27,00:33:52,18,11,1, 11.8,1,1, 1.308, 10555.469, 235.232, 52670.325 21/03/27,00:33:52,19,11,1, 11.8,1,1, 1.308, 10555.469, 235.208, 52670.304 21/03/27,00:33:53,00,11,1, 11.9,1,1, 1.311, 10555.465, 235.208, 52670.304 21/03/27,00:33:53,01,11,1, 11.9,1,1, 1.311, 10555.466, 235.224, 52670.319 21/03/27,00:33:53,02,11,1, 11.9,1,1, 1.311, 10555.463, 235.238, 52670.340 21/03/27,00:33:53,03,11,1, 11.9,1,1, 1.311, 10555.468, 235.234, 52670.359 21/03/27,00:33:53,04,11,1, 11.9,1,1, 1.311, 10555.455, 235.223, 52670.308 21/03/27,00:33:53,05,11,1, 11.9,1,1, 1.311, 10555.485, 235.235, 52670.298 21/03/27,00:33:53,06,11,1, 11.9,1,1, 1.311, 10555.477, 235.240, 52670.312 21/03/27,00:33:53,07,11,1, 11.9,1,1, 1.311, 10555.479, 235.236, 52670.321 21/03/27,00:33:53,08,11,1, 11.9,1,1, 1.311, 10555.479, 235.227, 52670.302 21/03/27,00:33:53,09,11,1, 11.9,1,1, 1.311, 10555.471, 235.253, 52670.328 21/03/27,00:33:53,10,11,1, 11.9,1,1, 1.311, 10555.488, 235.241, 52670.323 21/03/27,00:33:53,11,11,1, 11.9,1,1, 1.311, 10555.488, 235.255, 52670.327 21/03/27,00:33:53,12,11,1, 11.9,1,1, 1.311, 10555.480, 235.229, 52670.307 21/03/27,00:33:53,13,11,1, 11.9,1,1, 1.311, 10555.484, 235.246, 52670.333 21/03/27,00:33:53,14,11,1, 11.9,1,1, 1.311, 10555.469, 235.247, 52670.363 21/03/27,00:33:53,15,11,1, 11.9,1,1, 1.311, 10555.476, 235.248, 52670.334 21/03/27,00:33:53,16,11,1, 11.9,1,1, 1.311, 10555.472, 235.251, 52670.347 21/03/27,00:33:53,17,11,1, 11.9,1,1, 1.311, 10555.462, 235.244, 52670.287 21/03/27,00:33:53,18,11,1, 11.9,1,1, 1.311, 10555.453, 235.248, 52670.330 21/03/27,00:33:53,19,11,1, 11.9,1,1, 1.311, 10555.483, 235.262, 52670.346 21/03/27,00:33:54,00,11,1, 11.7,1,1, 1.305, 10555.482, 235.262, 52670.346 21/03/27,00:33:54,01,11,1, 11.7,1,1, 1.305, 10555.458, 235.239, 52670.341 21/03/27,00:33:54,02,11,1, 11.7,1,1, 1.305, 10555.466, 235.229, 52670.333 21/03/27,00:33:54,03,11,1, 11.7,1,1, 1.305, 10555.459, 235.251, 52670.330 21/03/27,00:33:54,04,11,1, 11.7,1,1, 1.305, 10555.462, 235.258, 52670.338 21/03/27,00:33:54,05,11,1, 11.7,1,1, 1.305, 10555.465, 235.240, 52670.311 21/03/27,00:33:54,06,11,1, 11.7,1,1, 1.305, 10555.467, 235.234, 52670.301 21/03/27,00:33:54,07,11,1, 11.7,1,1, 1.305, 10555.439, 235.254, 52670.282 21/03/27,00:33:54,08,11,1, 11.7,1,1, 1.305, 10555.454, 235.263, 52670.337 21/03/27,00:33:54,09,11,1, 11.7,1,1, 1.305, 10555.450, 235.244, 52670.413 21/03/27,00:33:54,10,11,1, 11.7,1,1, 1.305, 10555.465, 235.236, 52670.243 21/03/27,00:33:54,11,11,1, 11.7,1,1, 1.305, 10555.466, 235.240, 52670.272 21/03/27,00:33:54,12,11,1, 11.7,1,1, 1.305, 10555.477, 235.262, 52670.295 21/03/27,00:33:54,13,11,1, 11.7,1,1, 1.305, 10555.474, 235.232, 52670.289 21/03/27,00:33:54,14,11,1, 11.7,1,1, 1.305, 10555.461, 235.269, 52670.340 21/03/27,00:33:54,15,11,1, 11.7,1,1, 1.305, 10555.434, 235.254, 52670.285 21/03/27,00:33:54,16,11,1, 11.7,1,1, 1.305, 10555.460, 235.237, 52670.282 21/03/27,00:33:54,17,11,1, 11.7,1,1, 1.305, 10555.441, 235.257, 52670.293 21/03/27,00:33:54,18,11,1, 11.7,1,1, 1.305, 10555.450, 235.256, 52670.318 21/03/27,00:33:54,19,11,1, 11.7,1,1, 1.305, 10555.448, 235.263, 52670.292 21/03/27,00:33:55,00,11,1, 11.9,1,1, 1.308, 10555.440, 235.263, 52670.292 21/03/27,00:33:55,01,11,1, 11.9,1,1, 1.308, 10555.434, 235.222, 52670.292 21/03/27,00:33:55,02,11,1, 11.9,1,1, 1.308, 10555.438, 235.265, 52670.286 21/03/27,00:33:55,03,11,1, 11.9,1,1, 1.308, 10555.457, 235.249, 52670.301 21/03/27,00:33:55,04,11,1, 11.9,1,1, 1.308, 10555.417, 235.256, 52670.299 21/03/27,00:33:55,05,11,1, 11.9,1,1, 1.308, 10555.450, 235.228, 52670.269 21/03/27,00:33:55,06,11,1, 11.9,1,1, 1.308, 10555.425, 235.253, 52670.237 21/03/27,00:33:55,07,11,1, 11.9,1,1, 1.308, 10555.440, 235.243, 52670.256 21/03/27,00:33:55,08,11,1, 11.9,1,1, 1.308, 10555.438, 235.259, 52670.274 21/03/27,00:33:55,09,11,1, 11.9,1,1, 1.308, 10555.434, 235.236, 52670.251 21/03/27,00:33:55,10,11,1, 11.9,1,1, 1.308, 10555.438, 235.242, 52670.256 21/03/27,00:33:55,11,11,1, 11.9,1,1, 1.308, 10555.424, 235.245, 52670.269 21/03/27,00:33:55,12,11,1, 11.9,1,1, 1.308, 10555.428, 235.250, 52670.257 21/03/27,00:33:55,13,11,1, 11.9,1,1, 1.308, 10555.419, 235.235, 52670.301 21/03/27,00:33:55,14,11,1, 11.9,1,1, 1.308, 10555.433, 235.256, 52670.252 21/03/27,00:33:55,15,11,1, 11.9,1,1, 1.308, 10555.432, 235.246, 52670.269 21/03/27,00:33:55,16,11,1, 11.9,1,1, 1.308, 10555.416, 235.241, 52670.281 21/03/27,00:33:55,17,11,1, 11.9,1,1, 1.308, 10555.415, 235.260, 52670.260 21/03/27,00:33:55,18,11,1, 11.9,1,1, 1.308, 10555.396, 235.260, 52670.288 21/03/27,00:33:55,19,11,1, 11.9,1,1, 1.308, 10555.404, 235.232, 52670.264 21/03/27,00:33:56,00,11,1, 11.9,1,1, 1.309, 10555.398, 235.232, 52670.264 21/03/27,00:33:56,01,11,1, 11.9,1,1, 1.309, 10555.409, 235.262, 52670.291 21/03/27,00:33:56,02,11,1, 11.9,1,1, 1.309, 10555.396, 235.241, 52670.279 21/03/27,00:33:56,03,11,1, 11.9,1,1, 1.309, 10555.423, 235.251, 52670.261 21/03/27,00:33:56,04,11,1, 11.9,1,1, 1.309, 10555.387, 235.253, 52670.234 21/03/27,00:33:56,05,11,1, 11.9,1,1, 1.309, 10555.405, 235.264, 52670.275 21/03/27,00:33:56,06,11,1, 11.9,1,1, 1.309, 10555.399, 235.258, 52670.230 21/03/27,00:33:56,07,11,1, 11.9,1,1, 1.309, 10555.394, 235.285, 52670.263 21/03/27,00:33:56,08,11,1, 11.9,1,1, 1.309, 10555.467, 235.265, 52670.136 21/03/27,00:33:56,09,11,1, 11.9,1,1, 1.309, 10555.374, 235.251, 52670.265 21/03/27,00:33:56,10,11,1, 11.9,1,1, 1.309, 10555.419, 235.223, 52670.151 21/03/27,00:33:56,11,11,1, 11.9,1,1, 1.309, 10555.395, 235.263, 52670.263 21/03/27,00:33:56,12,11,1, 11.9,1,1, 1.309, 10555.407, 235.249, 52670.277 21/03/27,00:33:56,13,11,1, 11.9,1,1, 1.309, 10555.398, 235.228, 52670.239 21/03/27,00:33:56,14,11,1, 11.9,1,1, 1.309, 10555.400, 235.249, 52670.273 21/03/27,00:33:56,15,11,1, 11.9,1,1, 1.309, 10555.413, 235.261, 52670.300 21/03/27,00:33:56,16,11,1, 11.9,1,1, 1.309, 10555.384, 235.264, 52670.271 21/03/27,00:33:56,17,11,1, 11.9,1,1, 1.309, 10555.394, 235.245, 52670.286 21/03/27,00:33:56,18,11,1, 11.9,1,1, 1.309, 10555.392, 235.239, 52670.305 21/03/27,00:33:56,19,11,1, 11.9,1,1, 1.309, 10555.385, 235.262, 52670.286 21/03/27,00:33:57,00,11,1, 11.9,1,1, 1.307, 10555.382, 235.262, 52670.286 21/03/27,00:33:57,01,11,1, 11.9,1,1, 1.307, 10555.398, 235.248, 52670.289 21/03/27,00:33:57,02,11,1, 11.9,1,1, 1.307, 10555.358, 235.253, 52670.488 21/03/27,00:33:57,03,11,1, 11.9,1,1, 1.307, 10555.377, 235.267, 52670.318 21/03/27,00:33:57,04,11,1, 11.9,1,1, 1.307, 10555.379, 235.248, 52670.327 21/03/27,00:33:57,05,11,1, 11.9,1,1, 1.307, 10555.387, 235.262, 52670.299 21/03/27,00:33:57,06,11,1, 11.9,1,1, 1.307, 10555.388, 235.278, 52670.298 21/03/27,00:33:57,07,11,1, 11.9,1,1, 1.307, 10555.386, 235.277, 52670.289 21/03/27,00:33:57,08,11,1, 11.9,1,1, 1.307, 10555.359, 235.274, 52670.271 21/03/27,00:33:57,09,11,1, 11.9,1,1, 1.307, 10555.384, 235.274, 52670.310 21/03/27,00:33:57,10,11,1, 11.9,1,1, 1.307, 10555.406, 235.282, 52670.300 21/03/27,00:33:57,11,11,1, 11.9,1,1, 1.307, 10555.385, 235.272, 52670.262 21/03/27,00:33:57,12,11,1, 11.9,1,1, 1.307, 10555.398, 235.269, 52670.262 21/03/27,00:33:57,13,11,1, 11.9,1,1, 1.307, 10555.380, 235.269, 52670.298 21/03/27,00:33:57,14,11,1, 11.9,1,1, 1.307, 10555.358, 235.287, 52670.289 21/03/27,00:33:57,15,11,1, 11.9,1,1, 1.307, 10555.378, 235.296, 52670.315 21/03/27,00:33:57,16,11,1, 11.9,1,1, 1.307, 10555.368, 235.259, 52670.301 21/03/27,00:33:57,17,11,1, 11.9,1,1, 1.307, 10555.360, 235.276, 52670.277 21/03/27,00:33:57,18,11,1, 11.9,1,1, 1.307, 10555.353, 235.271, 52670.309 21/03/27,00:33:57,19,11,1, 11.9,1,1, 1.307, 10555.374, 235.259, 52670.302 21/03/27,00:33:58,00,10,1, 11.9,1,1, 1.308, 10555.373, 235.259, 52670.302 21/03/27,00:33:58,01,10,1, 11.9,1,1, 1.308, 10555.345, 235.268, 52670.300 21/03/27,00:33:58,02,10,1, 11.9,1,1, 1.308, 10555.348, 235.269, 52670.315 21/03/27,00:33:58,03,10,1, 11.9,1,1, 1.308, 10555.370, 235.266, 52670.324 21/03/27,00:33:58,04,10,1, 11.9,1,1, 1.308, 10555.338, 235.276, 52670.302 21/03/27,00:33:58,05,10,1, 11.9,1,1, 1.308, 10555.349, 235.275, 52670.317 21/03/27,00:33:58,06,10,1, 11.9,1,1, 1.308, 10555.336, 235.262, 52670.300 21/03/27,00:33:58,07,10,1, 11.9,1,1, 1.308, 10555.353, 235.246, 52670.303 21/03/27,00:33:58,08,10,1, 11.9,1,1, 1.308, 10555.336, 235.262, 52670.327 21/03/27,00:33:58,09,10,1, 11.9,1,1, 1.308, 10555.346, 235.273, 52670.293 21/03/27,00:33:58,10,10,1, 11.9,1,1, 1.308, 10555.334, 235.248, 52670.301 21/03/27,00:33:58,11,10,1, 11.9,1,1, 1.308, 10555.332, 235.223, 52670.289 21/03/27,00:33:58,12,10,1, 11.9,1,1, 1.308, 10555.323, 235.255, 52670.302 21/03/27,00:33:58,13,10,1, 11.9,1,1, 1.308, 10555.334, 235.245, 52670.289 21/03/27,00:33:58,14,10,1, 11.9,1,1, 1.308, 10555.325, 235.246, 52670.332 21/03/27,00:33:58,15,10,1, 11.9,1,1, 1.308, 10555.341, 235.258, 52670.330 21/03/27,00:33:58,16,10,1, 11.9,1,1, 1.308, 10555.333, 235.269, 52670.306 21/03/27,00:33:58,17,10,1, 11.9,1,1, 1.308, 10555.340, 235.262, 52670.350 21/03/27,00:33:58,18,10,1, 11.9,1,1, 1.308, 10555.338, 235.259, 52670.302 21/03/27,00:33:58,19,10,1, 11.9,1,1, 1.308, 10555.337, 235.262, 52670.315 21/03/27,00:33:59,00,10,1, 11.9,1,1, 1.309, 10555.332, 235.262, 52670.315 21/03/27,00:33:59,01,10,1, 11.9,1,1, 1.309, 10555.346, 235.268, 52670.264 21/03/27,00:33:59,02,10,1, 11.9,1,1, 1.309, 10555.342, 235.255, 52670.268 21/03/27,00:33:59,03,10,1, 11.9,1,1, 1.309, 10555.340, 235.273, 52670.315 21/03/27,00:33:59,04,10,1, 11.9,1,1, 1.309, 10555.342, 235.236, 52670.331 21/03/27,00:33:59,05,10,1, 11.9,1,1, 1.309, 10555.325, 235.257, 52670.316 21/03/27,00:33:59,06,10,1, 11.9,1,1, 1.309, 10555.333, 235.247, 52670.337 21/03/27,00:33:59,07,10,1, 11.9,1,1, 1.309, 10555.331, 235.258, 52670.322 21/03/27,00:33:59,08,10,1, 11.9,1,1, 1.309, 10555.332, 235.263, 52670.328 21/03/27,00:33:59,09,10,1, 11.9,1,1, 1.309, 10555.319, 235.256, 52670.288 21/03/27,00:33:59,10,10,1, 11.9,1,1, 1.309, 10555.324, 235.263, 52670.316 21/03/27,00:33:59,11,10,1, 11.9,1,1, 1.309, 10555.319, 235.254, 52670.300 21/03/27,00:33:59,12,10,1, 11.9,1,1, 1.309, 10555.316, 235.256, 52670.293 21/03/27,00:33:59,13,10,1, 11.9,1,1, 1.309, 10555.321, 235.247, 52670.314 21/03/27,00:33:59,14,10,1, 11.9,1,1, 1.309, 10555.316, 235.246, 52670.300 21/03/27,00:33:59,15,10,1, 11.9,1,1, 1.309, 10555.280, 235.254, 52670.299 21/03/27,00:33:59,16,10,1, 11.9,1,1, 1.309, 10555.320, 235.263, 52670.274 21/03/27,00:33:59,17,10,1, 11.9,1,1, 1.309, 10555.299, 235.255, 52670.314 21/03/27,00:33:59,18,10,1, 11.9,1,1, 1.309, 10555.298, 235.290, 52670.295 21/03/27,00:33:59,19,10,1, 11.9,1,1, 1.309, 10555.300, 235.282, 52670.294 21/03/27,00:34:00,00,10,1, 11.8,1,1, 1.308, 10555.298, 235.282, 52670.294 21/03/27,00:34:00,01,10,1, 11.8,1,1, 1.308, 10555.300, 235.246, 52670.288 21/03/27,00:34:00,02,10,1, 11.8,1,1, 1.308, 10555.284, 235.259, 52670.312 21/03/27,00:34:00,03,10,1, 11.8,1,1, 1.308, 10555.317, 235.279, 52670.363 21/03/27,00:34:00,04,10,1, 11.8,1,1, 1.308, 10555.280, 235.262, 52670.323 21/03/27,00:34:00,05,10,1, 11.8,1,1, 1.308, 10555.287, 235.248, 52670.328 21/03/27,00:34:00,06,10,1, 11.8,1,1, 1.308, 10555.305, 235.244, 52670.331 21/03/27,00:34:00,07,10,1, 11.8,1,1, 1.308, 10555.288, 235.249, 52670.354 21/03/27,00:34:00,08,10,1, 11.8,1,1, 1.308, 10555.291, 235.257, 52670.305 21/03/27,00:34:00,09,10,1, 11.8,1,1, 1.308, 10555.293, 235.266, 52670.317 21/03/27,00:34:00,10,10,1, 11.8,1,1, 1.308, 10555.288, 235.282, 52670.314 21/03/27,00:34:00,11,10,1, 11.8,1,1, 1.308, 10555.278, 235.263, 52670.352 21/03/27,00:34:00,12,10,1, 11.8,1,1, 1.308, 10555.320, 235.275, 52670.308 21/03/27,00:34:00,13,10,1, 11.8,1,1, 1.308, 10555.276, 235.248, 52670.290 21/03/27,00:34:00,14,10,1, 11.8,1,1, 1.308, 10555.282, 235.292, 52670.306 21/03/27,00:34:00,15,10,1, 11.8,1,1, 1.308, 10555.258, 235.280, 52670.319 21/03/27,00:34:00,16,10,1, 11.8,1,1, 1.308, 10555.261, 235.270, 52670.336 21/03/27,00:34:00,17,10,1, 11.8,1,1, 1.308, 10555.275, 235.277, 52670.311 21/03/27,00:34:00,18,10,1, 11.8,1,1, 1.308, 10555.257, 235.289, 52670.328 21/03/27,00:34:00,19,10,1, 11.8,1,1, 1.308, 10555.271, 235.257, 52670.326 21/03/27,00:34:01,00,10,1, 11.8,1,1, 1.310, 10555.265, 235.257, 52670.326 21/03/27,00:34:01,01,10,1, 11.8,1,1, 1.310, 10555.269, 235.286, 52670.341 21/03/27,00:34:01,02,10,1, 11.8,1,1, 1.310, 10555.240, 235.278, 52670.375 21/03/27,00:34:01,03,10,1, 11.8,1,1, 1.310, 10555.286, 235.275, 52670.305 21/03/27,00:34:01,04,10,1, 11.8,1,1, 1.310, 10555.258, 235.268, 52670.364 21/03/27,00:34:01,05,10,1, 11.8,1,1, 1.310, 10555.255, 235.261, 52670.314 21/03/27,00:34:01,06,10,1, 11.8,1,1, 1.310, 10555.252, 235.275, 52670.347 21/03/27,00:34:01,07,10,1, 11.8,1,1, 1.310, 10555.243, 235.277, 52670.334 21/03/27,00:34:01,08,10,1, 11.8,1,1, 1.310, 10555.247, 235.265, 52670.313 21/03/27,00:34:01,09,10,1, 11.8,1,1, 1.310, 10555.298, 235.251, 52670.360 21/03/27,00:34:01,10,10,1, 11.8,1,1, 1.310, 10555.255, 235.258, 52670.337 21/03/27,00:34:01,11,10,1, 11.8,1,1, 1.310, 10555.250, 235.250, 52670.335 21/03/27,00:34:01,12,10,1, 11.8,1,1, 1.310, 10555.270, 235.248, 52670.335 21/03/27,00:34:01,13,10,1, 11.8,1,1, 1.310, 10555.275, 235.258, 52670.311 21/03/27,00:34:01,14,10,1, 11.8,1,1, 1.310, 10555.258, 235.266, 52670.302 21/03/27,00:34:01,15,10,1, 11.8,1,1, 1.310, 10555.249, 235.249, 52670.336 21/03/27,00:34:01,16,10,1, 11.8,1,1, 1.310, 10555.247, 235.282, 52670.336 21/03/27,00:34:01,17,10,1, 11.8,1,1, 1.310, 10555.261, 235.255, 52670.350 21/03/27,00:34:01,18,10,1, 11.8,1,1, 1.310, 10555.257, 235.265, 52670.351 21/03/27,00:34:01,19,10,1, 11.8,1,1, 1.310, 10555.237, 235.243, 52670.343 21/03/27,00:34:02,00,09,1, 11.9,1,1, 1.308, 10555.232, 235.243, 52670.343 21/03/27,00:34:02,01,09,1, 11.9,1,1, 1.308, 10555.247, 235.253, 52670.385 21/03/27,00:34:02,02,09,1, 11.9,1,1, 1.308, 10555.235, 235.246, 52670.367 21/03/27,00:34:02,03,09,1, 11.9,1,1, 1.308, 10555.245, 235.262, 52670.365 21/03/27,00:34:02,04,09,1, 11.9,1,1, 1.308, 10555.230, 235.265, 52670.364 21/03/27,00:34:02,05,09,1, 11.9,1,1, 1.308, 10555.237, 235.263, 52670.340 21/03/27,00:34:02,06,09,1, 11.9,1,1, 1.308, 10555.258, 235.251, 52670.332 21/03/27,00:34:02,07,09,1, 11.9,1,1, 1.308, 10555.251, 235.256, 52670.350 21/03/27,00:34:02,08,09,1, 11.9,1,1, 1.308, 10555.236, 235.247, 52670.366 21/03/27,00:34:02,09,09,1, 11.9,1,1, 1.308, 10555.246, 235.239, 52670.365 21/03/27,00:34:02,10,09,1, 11.9,1,1, 1.308, 10555.227, 235.265, 52670.324 21/03/27,00:34:02,11,09,1, 11.9,1,1, 1.308, 10555.258, 235.286, 52670.522 21/03/27,00:34:02,12,09,1, 11.9,1,1, 1.308, 10555.227, 235.260, 52670.243 21/03/27,00:34:02,13,09,1, 11.9,1,1, 1.308, 10555.222, 235.256, 52670.264 21/03/27,00:34:02,14,09,1, 11.9,1,1, 1.308, 10555.228, 235.253, 52670.339 21/03/27,00:34:02,15,09,1, 11.9,1,1, 1.308, 10555.249, 235.269, 52670.306 21/03/27,00:34:02,16,09,1, 11.9,1,1, 1.308, 10555.248, 235.251, 52670.342 21/03/27,00:34:02,17,09,1, 11.9,1,1, 1.308, 10555.220, 235.242, 52670.315 21/03/27,00:34:02,18,09,1, 11.9,1,1, 1.308, 10555.234, 235.251, 52670.367 21/03/27,00:34:02,19,09,1, 11.9,1,1, 1.308, 10555.248, 235.247, 52670.347 21/03/27,00:34:03,00,10,1, 11.9,1,1, 1.307, 10555.240, 235.247, 52670.347 21/03/27,00:34:03,01,10,1, 11.9,1,1, 1.307, 10555.224, 235.266, 52670.280 21/03/27,00:34:03,02,10,1, 11.9,1,1, 1.307, 10555.231, 235.265, 52670.346 21/03/27,00:34:03,03,10,1, 11.9,1,1, 1.307, 10555.248, 235.260, 52670.348 21/03/27,00:34:03,04,10,1, 11.9,1,1, 1.307, 10555.248, 235.266, 52670.298 21/03/27,00:34:03,05,10,1, 11.9,1,1, 1.307, 10555.235, 235.251, 52670.330 21/03/27,00:34:03,06,10,1, 11.9,1,1, 1.307, 10555.246, 235.264, 52670.325 21/03/27,00:34:03,07,10,1, 11.9,1,1, 1.307, 10555.243, 235.270, 52670.361 21/03/27,00:34:03,08,10,1, 11.9,1,1, 1.307, 10555.215, 235.247, 52670.353 21/03/27,00:34:03,09,10,1, 11.9,1,1, 1.307, 10555.231, 235.263, 52670.333 21/03/27,00:34:03,10,10,1, 11.9,1,1, 1.307, 10555.214, 235.253, 52670.354 21/03/27,00:34:03,11,10,1, 11.9,1,1, 1.307, 10555.220, 235.248, 52670.351 21/03/27,00:34:03,12,10,1, 11.9,1,1, 1.307, 10555.211, 235.254, 52670.374 21/03/27,00:34:03,13,10,1, 11.9,1,1, 1.307, 10555.216, 235.248, 52670.330 21/03/27,00:34:03,14,10,1, 11.9,1,1, 1.307, 10555.239, 235.248, 52670.340 21/03/27,00:34:03,15,10,1, 11.9,1,1, 1.307, 10555.221, 235.241, 52670.351 21/03/27,00:34:03,16,10,1, 11.9,1,1, 1.307, 10555.244, 235.258, 52670.326 21/03/27,00:34:03,17,10,1, 11.9,1,1, 1.307, 10555.193, 235.258, 52670.347 21/03/27,00:34:03,18,10,1, 11.9,1,1, 1.307, 10555.196, 235.256, 52670.425 21/03/27,00:34:03,19,10,1, 11.9,1,1, 1.307, 10555.230, 235.244, 52670.348 21/03/27,00:34:04,00,10,1, 11.8,1,1, 1.305, 10555.223, 235.244, 52670.348 21/03/27,00:34:04,01,10,1, 11.8,1,1, 1.305, 10555.196, 235.239, 52670.361 21/03/27,00:34:04,02,10,1, 11.8,1,1, 1.305, 10555.215, 235.263, 52670.332 21/03/27,00:34:04,03,10,1, 11.8,1,1, 1.305, 10555.226, 235.253, 52670.367 21/03/27,00:34:04,04,10,1, 11.8,1,1, 1.305, 10555.199, 235.221, 52670.357 21/03/27,00:34:04,05,10,1, 11.8,1,1, 1.305, 10555.212, 235.223, 52670.379 21/03/27,00:34:04,06,10,1, 11.8,1,1, 1.305, 10555.228, 235.245, 52670.372 21/03/27,00:34:04,07,10,1, 11.8,1,1, 1.305, 10555.218, 235.251, 52670.263 21/03/27,00:34:04,08,10,1, 11.8,1,1, 1.305, 10555.200, 235.233, 52670.417 21/03/27,00:34:04,09,10,1, 11.8,1,1, 1.305, 10555.230, 235.247, 52670.407 21/03/27,00:34:04,10,10,1, 11.8,1,1, 1.305, 10555.201, 235.245, 52670.383 21/03/27,00:34:04,11,10,1, 11.8,1,1, 1.305, 10555.207, 235.214, 52670.395 21/03/27,00:34:04,12,10,1, 11.8,1,1, 1.305, 10555.203, 235.229, 52670.385 21/03/27,00:34:04,13,10,1, 11.8,1,1, 1.305, 10555.198, 235.245, 52670.375 21/03/27,00:34:04,14,10,1, 11.8,1,1, 1.305, 10555.197, 235.241, 52670.374 21/03/27,00:34:04,15,10,1, 11.8,1,1, 1.305, 10555.195, 235.253, 52670.361 21/03/27,00:34:04,16,10,1, 11.8,1,1, 1.305, 10555.197, 235.239, 52670.324 21/03/27,00:34:04,17,10,1, 11.8,1,1, 1.305, 10555.187, 235.226, 52670.339 21/03/27,00:34:04,18,10,1, 11.8,1,1, 1.305, 10555.207, 235.248, 52670.314 21/03/27,00:34:04,19,10,1, 11.8,1,1, 1.305, 10555.193, 235.244, 52670.299 21/03/27,00:34:05,00,10,1, 11.9,1,1, 1.308, 10555.190, 235.244, 52670.299 21/03/27,00:34:05,01,10,1, 11.9,1,1, 1.308, 10555.213, 235.240, 52670.368 21/03/27,00:34:05,02,10,1, 11.9,1,1, 1.308, 10555.221, 235.228, 52670.365 21/03/27,00:34:05,03,10,1, 11.9,1,1, 1.308, 10555.204, 235.234, 52670.332 21/03/27,00:34:05,04,10,1, 11.9,1,1, 1.308, 10555.221, 235.254, 52670.363 21/03/27,00:34:05,05,10,1, 11.9,1,1, 1.308, 10555.191, 235.251, 52670.326 21/03/27,00:34:05,06,10,1, 11.9,1,1, 1.308, 10555.197, 235.260, 52670.342 21/03/27,00:34:05,07,10,1, 11.9,1,1, 1.308, 10555.190, 235.246, 52670.358 21/03/27,00:34:05,08,10,1, 11.9,1,1, 1.308, 10555.177, 235.252, 52670.355 21/03/27,00:34:05,09,10,1, 11.9,1,1, 1.308, 10555.191, 235.237, 52670.354 21/03/27,00:34:05,10,10,1, 11.9,1,1, 1.308, 10555.192, 235.253, 52670.333 21/03/27,00:34:05,11,10,1, 11.9,1,1, 1.308, 10555.205, 235.262, 52670.345 21/03/27,00:34:05,12,10,1, 11.9,1,1, 1.308, 10555.182, 235.250, 52670.346 21/03/27,00:34:05,13,10,1, 11.9,1,1, 1.308, 10555.177, 235.269, 52670.340 21/03/27,00:34:05,14,10,1, 11.9,1,1, 1.308, 10555.186, 235.270, 52670.365 21/03/27,00:34:05,15,10,1, 11.9,1,1, 1.308, 10555.188, 235.225, 52670.321 21/03/27,00:34:05,16,10,1, 11.9,1,1, 1.308, 10555.182, 235.244, 52670.303 21/03/27,00:34:05,17,10,1, 11.9,1,1, 1.308, 10555.199, 235.235, 52670.242 21/03/27,00:34:05,18,10,1, 11.9,1,1, 1.308, 10555.169, 235.230, 52670.461 21/03/27,00:34:05,19,10,1, 11.9,1,1, 1.308, 10555.178, 235.250, 52670.413 21/03/27,00:34:06,00,10,1, 11.9,1,1, 1.306, 10555.173, 235.250, 52670.413 21/03/27,00:34:06,01,10,1, 11.9,1,1, 1.306, 10555.179, 235.245, 52670.347 21/03/27,00:34:06,02,10,1, 11.9,1,1, 1.306, 10555.181, 235.241, 52670.349 21/03/27,00:34:06,03,10,1, 11.9,1,1, 1.306, 10555.200, 235.256, 52670.358 21/03/27,00:34:06,04,10,1, 11.9,1,1, 1.306, 10555.172, 235.260, 52670.327 21/03/27,00:34:06,05,10,1, 11.9,1,1, 1.306, 10555.182, 235.256, 52670.387 21/03/27,00:34:06,06,10,1, 11.9,1,1, 1.306, 10555.205, 235.265, 52670.358 21/03/27,00:34:06,07,10,1, 11.9,1,1, 1.306, 10555.197, 235.251, 52670.340 21/03/27,00:34:06,08,10,1, 11.9,1,1, 1.306, 10555.175, 235.234, 52670.320 21/03/27,00:34:06,09,10,1, 11.9,1,1, 1.306, 10555.195, 235.243, 52670.351 21/03/27,00:34:06,10,10,1, 11.9,1,1, 1.306, 10555.207, 235.228, 52670.364 21/03/27,00:34:06,11,10,1, 11.9,1,1, 1.306, 10555.159, 235.231, 52670.350 21/03/27,00:34:06,12,10,1, 11.9,1,1, 1.306, 10555.163, 235.238, 52670.338 21/03/27,00:34:06,13,10,1, 11.9,1,1, 1.306, 10555.162, 235.246, 52670.342 21/03/27,00:34:06,14,10,1, 11.9,1,1, 1.306, 10555.173, 235.241, 52670.408 21/03/27,00:34:06,15,10,1, 11.9,1,1, 1.306, 10555.169, 235.251, 52670.384 21/03/27,00:34:06,16,10,1, 11.9,1,1, 1.306, 10555.188, 235.231, 52670.339 21/03/27,00:34:06,17,10,1, 11.9,1,1, 1.306, 10555.185, 235.238, 52670.342 21/03/27,00:34:06,18,10,1, 11.9,1,1, 1.306, 10555.198, 235.241, 52670.339 21/03/27,00:34:06,19,10,1, 11.9,1,1, 1.306, 10555.176, 235.262, 52670.311 21/03/27,00:34:07,00,10,1, 11.8,1,1, 1.308, 10555.173, 235.262, 52670.311 21/03/27,00:34:07,01,10,1, 11.8,1,1, 1.308, 10555.181, 235.247, 52670.370 21/03/27,00:34:07,02,10,1, 11.8,1,1, 1.308, 10555.179, 235.238, 52670.351 21/03/27,00:34:07,03,10,1, 11.8,1,1, 1.308, 10555.217, 235.251, 52670.341 21/03/27,00:34:07,04,10,1, 11.8,1,1, 1.308, 10555.171, 235.247, 52670.344 21/03/27,00:34:07,05,10,1, 11.8,1,1, 1.308, 10555.180, 235.234, 52670.345 21/03/27,00:34:07,06,10,1, 11.8,1,1, 1.308, 10555.170, 235.250, 52670.359 21/03/27,00:34:07,07,10,1, 11.8,1,1, 1.308, 10555.196, 235.226, 52670.368 21/03/27,00:34:07,08,10,1, 11.8,1,1, 1.308, 10555.179, 235.233, 52670.376 21/03/27,00:34:07,09,10,1, 11.8,1,1, 1.308, 10555.194, 235.260, 52670.319 21/03/27,00:34:07,10,10,1, 11.8,1,1, 1.308, 10555.181, 235.247, 52670.382 21/03/27,00:34:07,11,10,1, 11.8,1,1, 1.308, 10555.185, 235.237, 52670.380 21/03/27,00:34:07,12,10,1, 11.8,1,1, 1.308, 10555.180, 235.251, 52670.367 21/03/27,00:34:07,13,10,1, 11.8,1,1, 1.308, 10555.182, 235.232, 52670.371 21/03/27,00:34:07,14,10,1, 11.8,1,1, 1.308, 10555.177, 235.230, 52670.350 21/03/27,00:34:07,15,10,1, 11.8,1,1, 1.308, 10555.169, 235.242, 52670.324 21/03/27,00:34:07,16,10,1, 11.8,1,1, 1.308, 10555.196, 235.248, 52670.317 21/03/27,00:34:07,17,10,1, 11.8,1,1, 1.308, 10555.166, 235.222, 52670.106 21/03/27,00:34:07,18,10,1, 11.8,1,1, 1.308, 10555.138, 235.231, 52670.446 21/03/27,00:34:07,19,10,1, 11.8,1,1, 1.308, 10555.190, 235.240, 52670.431 21/03/27,00:34:08,00,10,1, 11.8,1,1, 1.308, 10555.190, 235.240, 52670.431 21/03/27,00:34:08,01,10,1, 11.8,1,1, 1.308, 10555.178, 235.244, 52670.355 21/03/27,00:34:08,02,10,1, 11.8,1,1, 1.308, 10555.172, 235.259, 52670.379 21/03/27,00:34:08,03,10,1, 11.8,1,1, 1.308, 10555.169, 235.258, 52670.340 21/03/27,00:34:08,04,10,1, 11.8,1,1, 1.308, 10555.188, 235.235, 52670.359 21/03/27,00:34:08,05,10,1, 11.8,1,1, 1.308, 10555.177, 235.251, 52670.373 21/03/27,00:34:08,06,10,1, 11.8,1,1, 1.308, 10555.182, 235.241, 52670.370 21/03/27,00:34:08,07,10,1, 11.8,1,1, 1.308, 10555.175, 235.241, 52670.336 21/03/27,00:34:08,08,10,1, 11.8,1,1, 1.308, 10555.189, 235.256, 52670.366 21/03/27,00:34:08,09,10,1, 11.8,1,1, 1.308, 10555.166, 235.242, 52670.354 21/03/27,00:34:08,10,10,1, 11.8,1,1, 1.308, 10555.172, 235.262, 52670.350 21/03/27,00:34:08,11,10,1, 11.8,1,1, 1.308, 10555.167, 235.235, 52670.332 21/03/27,00:34:08,12,10,1, 11.8,1,1, 1.308, 10555.176, 235.249, 52670.312 21/03/27,00:34:08,13,10,1, 11.8,1,1, 1.308, 10555.157, 235.241, 52670.301 21/03/27,00:34:08,14,10,1, 11.8,1,1, 1.308, 10555.141, 235.269, 52670.350 21/03/27,00:34:08,15,10,1, 11.8,1,1, 1.308, 10555.145, 235.252, 52670.328 21/03/27,00:34:08,16,10,1, 11.8,1,1, 1.308, 10555.130, 235.243, 52670.332 21/03/27,00:34:08,17,10,1, 11.8,1,1, 1.308, 10555.176, 235.243, 52670.337 21/03/27,00:34:08,18,10,1, 11.8,1,1, 1.308, 10555.189, 235.228, 52670.316 21/03/27,00:34:08,19,10,1, 11.8,1,1, 1.308, 10555.186, 235.247, 52670.233 21/03/27,00:34:09,00,10,1, 11.9,1,1, 1.308, 10555.182, 235.247, 52670.233 21/03/27,00:34:09,01,10,1, 11.9,1,1, 1.308, 10555.192, 235.226, 52670.404 21/03/27,00:34:09,02,10,1, 11.9,1,1, 1.308, 10555.156, 235.218, 52670.396 21/03/27,00:34:09,03,10,1, 11.9,1,1, 1.308, 10555.181, 235.248, 52670.397 21/03/27,00:34:09,04,10,1, 11.9,1,1, 1.308, 10555.174, 235.249, 52670.362 21/03/27,00:34:09,05,10,1, 11.9,1,1, 1.308, 10555.160, 235.227, 52670.376 21/03/27,00:34:09,06,10,1, 11.9,1,1, 1.308, 10555.180, 235.240, 52670.389 21/03/27,00:34:09,07,10,1, 11.9,1,1, 1.308, 10555.192, 235.248, 52670.375 21/03/27,00:34:09,08,10,1, 11.9,1,1, 1.308, 10555.161, 235.233, 52670.362 21/03/27,00:34:09,09,10,1, 11.9,1,1, 1.308, 10555.192, 235.242, 52670.387 21/03/27,00:34:09,10,10,1, 11.9,1,1, 1.308, 10555.151, 235.238, 52670.378 21/03/27,00:34:09,11,10,1, 11.9,1,1, 1.308, 10555.179, 235.234, 52670.413 21/03/27,00:34:09,12,10,1, 11.9,1,1, 1.308, 10555.173, 235.239, 52670.410 21/03/27,00:34:09,13,10,1, 11.9,1,1, 1.308, 10555.180, 235.240, 52670.432 21/03/27,00:34:09,14,10,1, 11.9,1,1, 1.308, 10555.180, 235.223, 52670.393 21/03/27,00:34:09,15,10,1, 11.9,1,1, 1.308, 10555.183, 235.225, 52670.402 21/03/27,00:34:09,16,10,1, 11.9,1,1, 1.308, 10555.195, 235.221, 52670.380 21/03/27,00:34:09,17,10,1, 11.9,1,1, 1.308, 10555.162, 235.261, 52670.415 21/03/27,00:34:09,18,10,1, 11.9,1,1, 1.308, 10555.190, 235.226, 52670.367 21/03/27,00:34:09,19,10,1, 11.9,1,1, 1.308, 10555.171, 235.264, 52670.401 21/03/27,00:34:10,00,10,1, 11.9,1,1, 1.308, 10555.165, 235.264, 52670.401 21/03/27,00:34:10,01,10,1, 11.9,1,1, 1.308, 10555.176, 235.238, 52670.427 21/03/27,00:34:10,02,10,1, 11.9,1,1, 1.308, 10555.204, 235.233, 52670.384 21/03/27,00:34:10,03,10,1, 11.9,1,1, 1.308, 10555.169, 235.230, 52670.378 21/03/27,00:34:10,04,10,1, 11.9,1,1, 1.308, 10555.154, 235.236, 52670.392 21/03/27,00:34:10,05,10,1, 11.9,1,1, 1.308, 10555.173, 235.235, 52670.367 21/03/27,00:34:10,06,10,1, 11.9,1,1, 1.308, 10555.187, 235.227, 52670.385 21/03/27,00:34:10,07,10,1, 11.9,1,1, 1.308, 10555.171, 235.244, 52670.390 21/03/27,00:34:10,08,10,1, 11.9,1,1, 1.308, 10555.154, 235.228, 52670.372 21/03/27,00:34:10,09,10,1, 11.9,1,1, 1.308, 10555.165, 235.217, 52670.336 21/03/27,00:34:10,10,10,1, 11.9,1,1, 1.308, 10555.182, 235.229, 52670.365 21/03/27,00:34:10,11,10,1, 11.9,1,1, 1.308, 10555.208, 235.244, 52670.366 21/03/27,00:34:10,12,10,1, 11.9,1,1, 1.308, 10555.175, 235.217, 52670.419 21/03/27,00:34:10,13,10,1, 11.9,1,1, 1.308, 10555.145, 235.231, 52670.356 21/03/27,00:34:10,14,10,1, 11.9,1,1, 1.308, 10555.158, 235.256, 52670.361 21/03/27,00:34:10,15,10,1, 11.9,1,1, 1.308, 10555.149, 235.249, 52670.344 21/03/27,00:34:10,16,10,1, 11.9,1,1, 1.308, 10555.146, 235.257, 52670.394 21/03/27,00:34:10,17,10,1, 11.9,1,1, 1.308, 10555.154, 235.245, 52670.373 21/03/27,00:34:10,18,10,1, 11.9,1,1, 1.308, 10555.147, 235.232, 52670.395 21/03/27,00:34:10,19,10,1, 11.9,1,1, 1.308, 10555.159, 235.249, 52670.362 21/03/27,00:34:11,00,10,1, 11.9,1,1, 1.309, 10555.156, 235.249, 52670.362 21/03/27,00:34:11,01,10,1, 11.9,1,1, 1.309, 10555.128, 235.253, 52670.352 21/03/27,00:34:11,02,10,1, 11.9,1,1, 1.309, 10555.143, 235.249, 52670.362 21/03/27,00:34:11,03,10,1, 11.9,1,1, 1.309, 10555.154, 235.222, 52670.377 21/03/27,00:34:11,04,10,1, 11.9,1,1, 1.309, 10555.153, 235.213, 52670.384 21/03/27,00:34:11,05,10,1, 11.9,1,1, 1.309, 10555.124, 235.200, 52670.379 21/03/27,00:34:11,06,10,1, 11.9,1,1, 1.309, 10555.151, 235.249, 52670.408 21/03/27,00:34:11,07,10,1, 11.9,1,1, 1.309, 10555.160, 235.225, 52670.356 21/03/27,00:34:11,08,10,1, 11.9,1,1, 1.309, 10555.145, 235.221, 52670.359 21/03/27,00:34:11,09,10,1, 11.9,1,1, 1.309, 10555.131, 235.198, 52670.357 21/03/27,00:34:11,10,10,1, 11.9,1,1, 1.309, 10555.162, 235.229, 52670.355 21/03/27,00:34:11,11,10,1, 11.9,1,1, 1.309, 10555.134, 235.222, 52670.315 21/03/27,00:34:11,12,10,1, 11.9,1,1, 1.309, 10555.155, 235.244, 52670.383 21/03/27,00:34:11,13,10,1, 11.9,1,1, 1.309, 10555.141, 235.246, 52670.381 21/03/27,00:34:11,14,10,1, 11.9,1,1, 1.309, 10555.116, 235.235, 52670.379 21/03/27,00:34:11,15,10,1, 11.9,1,1, 1.309, 10555.144, 235.253, 52670.380 21/03/27,00:34:11,16,10,1, 11.9,1,1, 1.309, 10555.127, 235.229, 52670.320 21/03/27,00:34:11,17,10,1, 11.9,1,1, 1.309, 10555.143, 235.230, 52670.365 21/03/27,00:34:11,18,10,1, 11.9,1,1, 1.309, 10555.139, 235.236, 52670.358 21/03/27,00:34:11,19,10,1, 11.9,1,1, 1.309, 10555.138, 235.246, 52670.354 21/03/27,00:34:12,00,10,1, 11.9,1,1, 1.309, 10555.131, 235.246, 52670.354 21/03/27,00:34:12,01,10,1, 11.9,1,1, 1.309, 10555.142, 235.251, 52670.363 21/03/27,00:34:12,02,10,1, 11.9,1,1, 1.309, 10555.155, 235.232, 52670.354 21/03/27,00:34:12,03,10,1, 11.9,1,1, 1.309, 10555.144, 235.264, 52670.367 21/03/27,00:34:12,04,10,1, 11.9,1,1, 1.309, 10555.158, 235.236, 52670.368 21/03/27,00:34:12,05,10,1, 11.9,1,1, 1.309, 10555.130, 235.230, 52670.337 21/03/27,00:34:12,06,10,1, 11.9,1,1, 1.309, 10555.155, 235.247, 52670.357 21/03/27,00:34:12,07,10,1, 11.9,1,1, 1.309, 10555.128, 235.254, 52670.296 21/03/27,00:34:12,08,10,1, 11.9,1,1, 1.309, 10555.131, 235.262, 52670.413 21/03/27,00:34:12,09,10,1, 11.9,1,1, 1.309, 10555.127, 235.221, 52670.394 21/03/27,00:34:12,10,10,1, 11.9,1,1, 1.309, 10555.128, 235.230, 52670.394 21/03/27,00:34:12,11,10,1, 11.9,1,1, 1.309, 10555.126, 235.237, 52670.389 21/03/27,00:34:12,12,10,1, 11.9,1,1, 1.309, 10555.132, 235.218, 52670.387 21/03/27,00:34:12,13,10,1, 11.9,1,1, 1.309, 10555.109, 235.234, 52670.386 21/03/27,00:34:12,14,10,1, 11.9,1,1, 1.309, 10555.119, 235.257, 52670.403 21/03/27,00:34:12,15,10,1, 11.9,1,1, 1.309, 10555.132, 235.250, 52670.379 21/03/27,00:34:12,16,10,1, 11.9,1,1, 1.309, 10555.135, 235.241, 52670.388 21/03/27,00:34:12,17,10,1, 11.9,1,1, 1.309, 10555.128, 235.236, 52670.335 21/03/27,00:34:12,18,10,1, 11.9,1,1, 1.309, 10555.133, 235.249, 52670.412 21/03/27,00:34:12,19,10,1, 11.9,1,1, 1.309, 10555.128, 235.219, 52670.363 21/03/27,00:34:13,00,10,1, 11.9,1,1, 1.310, 10555.123, 235.219, 52670.363 21/03/27,00:34:13,01,10,1, 11.9,1,1, 1.310, 10555.139, 235.216, 52670.344 21/03/27,00:34:13,02,10,1, 11.9,1,1, 1.310, 10555.132, 235.218, 52670.375 21/03/27,00:34:13,03,10,1, 11.9,1,1, 1.310, 10555.110, 235.221, 52670.356 21/03/27,00:34:13,04,10,1, 11.9,1,1, 1.310, 10555.110, 235.235, 52670.395 21/03/27,00:34:13,05,10,1, 11.9,1,1, 1.310, 10555.126, 235.231, 52670.386 21/03/27,00:34:13,06,10,1, 11.9,1,1, 1.310, 10555.111, 235.227, 52670.397 21/03/27,00:34:13,07,10,1, 11.9,1,1, 1.310, 10555.134, 235.234, 52670.381 21/03/27,00:34:13,08,10,1, 11.9,1,1, 1.310, 10555.095, 235.226, 52670.360 21/03/27,00:34:13,09,10,1, 11.9,1,1, 1.310, 10555.130, 235.223, 52670.356 21/03/27,00:34:13,10,10,1, 11.9,1,1, 1.310, 10555.121, 235.219, 52670.375 21/03/27,00:34:13,11,10,1, 11.9,1,1, 1.310, 10555.134, 235.214, 52670.373 21/03/27,00:34:13,12,10,1, 11.9,1,1, 1.310, 10555.097, 235.217, 52670.370 21/03/27,00:34:13,13,10,1, 11.9,1,1, 1.310, 10555.117, 235.249, 52670.365 21/03/27,00:34:13,14,10,1, 11.9,1,1, 1.310, 10555.121, 235.229, 52670.389 21/03/27,00:34:13,15,10,1, 11.9,1,1, 1.310, 10555.102, 235.232, 52670.382 21/03/27,00:34:13,16,10,1, 11.9,1,1, 1.310, 10555.115, 235.227, 52670.339 21/03/27,00:34:13,17,10,1, 11.9,1,1, 1.310, 10555.119, 235.266, 52670.370 21/03/27,00:34:13,18,10,1, 11.9,1,1, 1.310, 10555.115, 235.248, 52670.391 21/03/27,00:34:13,19,10,1, 11.9,1,1, 1.310, 10555.099, 235.254, 52670.383 21/03/27,00:34:14,00,10,1, 11.9,1,1, 1.309, 10555.098, 235.254, 52670.383 21/03/27,00:34:14,01,10,1, 11.9,1,1, 1.309, 10555.073, 235.224, 52670.376 21/03/27,00:34:14,02,10,1, 11.9,1,1, 1.309, 10555.112, 235.221, 52670.360 21/03/27,00:34:14,03,10,1, 11.9,1,1, 1.309, 10555.085, 235.228, 52670.345 21/03/27,00:34:14,04,10,1, 11.9,1,1, 1.309, 10555.103, 235.220, 52670.367 21/03/27,00:34:14,05,10,1, 11.9,1,1, 1.309, 10555.129, 235.232, 52670.366 21/03/27,00:34:14,06,10,1, 11.9,1,1, 1.309, 10555.118, 235.228, 52670.353 21/03/27,00:34:14,07,10,1, 11.9,1,1, 1.309, 10555.112, 235.199, 52670.365 21/03/27,00:34:14,08,10,1, 11.9,1,1, 1.309, 10555.121, 235.210, 52670.362 21/03/27,00:34:14,09,10,1, 11.9,1,1, 1.309, 10555.109, 235.191, 52670.367 21/03/27,00:34:14,10,10,1, 11.9,1,1, 1.309, 10555.113, 235.199, 52670.380 21/03/27,00:34:14,11,10,1, 11.9,1,1, 1.309, 10555.126, 235.190, 52670.380 21/03/27,00:34:14,12,10,1, 11.9,1,1, 1.309, 10555.094, 235.211, 52670.401 21/03/27,00:34:14,13,10,1, 11.9,1,1, 1.309, 10555.102, 235.214, 52670.366 21/03/27,00:34:14,14,10,1, 11.9,1,1, 1.309, 10555.126, 235.242, 52670.418 21/03/27,00:34:14,15,10,1, 11.9,1,1, 1.309, 10555.066, 235.200, 52670.429 21/03/27,00:34:14,16,10,1, 11.9,1,1, 1.309, 10555.094, 235.213, 52670.374 21/03/27,00:34:14,17,10,1, 11.9,1,1, 1.309, 10555.106, 235.235, 52670.395 21/03/27,00:34:14,18,10,1, 11.9,1,1, 1.309, 10555.102, 235.228, 52670.388 21/03/27,00:34:14,19,10,1, 11.9,1,1, 1.309, 10555.085, 235.209, 52670.353 21/03/27,00:34:15,00,10,1, 11.9,1,1, 1.308, 10555.081, 235.209, 52670.353 21/03/27,00:34:15,01,10,1, 11.9,1,1, 1.308, 10555.101, 235.211, 52670.397 21/03/27,00:34:15,02,10,1, 11.9,1,1, 1.308, 10555.119, 235.230, 52670.363 21/03/27,00:34:15,03,10,1, 11.9,1,1, 1.308, 10555.057, 235.208, 52670.374 21/03/27,00:34:15,04,10,1, 11.9,1,1, 1.308, 10555.096, 235.205, 52670.413 21/03/27,00:34:15,05,10,1, 11.9,1,1, 1.308, 10555.071, 235.246, 52670.430 21/03/27,00:34:15,06,10,1, 11.9,1,1, 1.308, 10555.100, 235.233, 52670.437 21/03/27,00:34:15,07,10,1, 11.9,1,1, 1.308, 10555.096, 235.261, 52670.413 21/03/27,00:34:15,08,10,1, 11.9,1,1, 1.308, 10555.089, 235.239, 52670.365 21/03/27,00:34:15,09,10,1, 11.9,1,1, 1.308, 10555.070, 235.239, 52670.398 21/03/27,00:34:15,10,10,1, 11.9,1,1, 1.308, 10555.096, 235.262, 52670.409 21/03/27,00:34:15,11,10,1, 11.9,1,1, 1.308, 10555.085, 235.240, 52670.409 21/03/27,00:34:15,12,10,1, 11.9,1,1, 1.308, 10555.113, 235.236, 52670.387 21/03/27,00:34:15,13,10,1, 11.9,1,1, 1.308, 10555.098, 235.249, 52670.382 21/03/27,00:34:15,14,10,1, 11.9,1,1, 1.308, 10555.070, 235.229, 52670.393 21/03/27,00:34:15,15,10,1, 11.9,1,1, 1.308, 10555.059, 235.261, 52670.685 21/03/27,00:34:15,16,10,1, 11.9,1,1, 1.308, 10555.080, 235.235, 52670.443 21/03/27,00:34:15,17,10,1, 11.9,1,1, 1.308, 10555.106, 235.218, 52670.375 21/03/27,00:34:15,18,10,1, 11.9,1,1, 1.308, 10555.076, 235.250, 52670.402 21/03/27,00:34:15,19,10,1, 11.9,1,1, 1.308, 10555.101, 235.216, 52670.409 21/03/27,00:34:16,00,10,1, 11.7,1,1, 1.303, 10555.098, 235.216, 52670.409 21/03/27,00:34:16,01,10,1, 11.7,1,1, 1.303, 10555.064, 235.225, 52670.406 21/03/27,00:34:16,02,10,1, 11.7,1,1, 1.303, 10555.069, 235.223, 52670.418 21/03/27,00:34:16,03,10,1, 11.7,1,1, 1.303, 10555.079, 235.220, 52670.404 21/03/27,00:34:16,04,10,1, 11.7,1,1, 1.303, 10555.051, 235.238, 52670.426 21/03/27,00:34:16,05,10,1, 11.7,1,1, 1.303, 10555.068, 235.237, 52670.409 21/03/27,00:34:16,06,10,1, 11.7,1,1, 1.303, 10555.068, 235.219, 52670.426 21/03/27,00:34:16,07,10,1, 11.7,1,1, 1.303, 10555.082, 235.227, 52670.441 21/03/27,00:34:16,08,10,1, 11.7,1,1, 1.303, 10555.080, 235.228, 52670.449 21/03/27,00:34:16,09,10,1, 11.7,1,1, 1.303, 10555.065, 235.247, 52670.409 21/03/27,00:34:16,10,10,1, 11.7,1,1, 1.303, 10555.061, 235.234, 52670.431 21/03/27,00:34:16,11,10,1, 11.7,1,1, 1.303, 10555.086, 235.209, 52670.428 21/03/27,00:34:16,12,10,1, 11.7,1,1, 1.303, 10555.094, 235.234, 52670.322 21/03/27,00:34:16,13,10,1, 11.7,1,1, 1.303, 10555.085, 235.208, 52670.407 21/03/27,00:34:16,14,10,1, 11.7,1,1, 1.303, 10555.081, 235.199, 52670.378 21/03/27,00:34:16,15,10,1, 11.7,1,1, 1.303, 10555.066, 235.244, 52670.400 21/03/27,00:34:16,16,10,1, 11.7,1,1, 1.303, 10555.065, 235.224, 52670.422 21/03/27,00:34:16,17,10,1, 11.7,1,1, 1.303, 10555.045, 235.230, 52670.433 21/03/27,00:34:16,18,10,1, 11.7,1,1, 1.303, 10555.072, 235.233, 52670.415 21/03/27,00:34:16,19,10,1, 11.7,1,1, 1.303, 10555.048, 235.230, 52670.388 21/03/27,00:34:17,00,09,1, 11.8,1,1, 1.307, 10555.040, 235.230, 52670.388 21/03/27,00:34:17,01,09,1, 11.8,1,1, 1.307, 10555.089, 235.240, 52670.397 21/03/27,00:34:17,02,09,1, 11.8,1,1, 1.307, 10555.040, 235.220, 52670.429 21/03/27,00:34:17,03,09,1, 11.8,1,1, 1.307, 10555.070, 235.231, 52670.399 21/03/27,00:34:17,04,09,1, 11.8,1,1, 1.307, 10555.057, 235.225, 52670.428 21/03/27,00:34:17,05,09,1, 11.8,1,1, 1.307, 10555.051, 235.249, 52670.442 21/03/27,00:34:17,06,09,1, 11.8,1,1, 1.307, 10555.054, 235.239, 52670.421 21/03/27,00:34:17,07,09,1, 11.8,1,1, 1.307, 10555.060, 235.237, 52670.396 21/03/27,00:34:17,08,09,1, 11.8,1,1, 1.307, 10555.060, 235.227, 52670.459 21/03/27,00:34:17,09,09,1, 11.8,1,1, 1.307, 10555.054, 235.233, 52670.426 21/03/27,00:34:17,10,09,1, 11.8,1,1, 1.307, 10555.051, 235.263, 52670.434 21/03/27,00:34:17,11,09,1, 11.8,1,1, 1.307, 10555.037, 235.224, 52670.443 21/03/27,00:34:17,12,09,1, 11.8,1,1, 1.307, 10555.046, 235.228, 52670.650 21/03/27,00:34:17,13,09,1, 11.8,1,1, 1.307, 10555.088, 235.258, 52670.367 21/03/27,00:34:17,14,09,1, 11.8,1,1, 1.307, 10555.054, 235.234, 52670.323 21/03/27,00:34:17,15,09,1, 11.8,1,1, 1.307, 10555.039, 235.247, 52670.379 21/03/27,00:34:17,16,09,1, 11.8,1,1, 1.307, 10555.041, 235.240, 52670.369 21/03/27,00:34:17,17,09,1, 11.8,1,1, 1.307, 10555.048, 235.220, 52670.361 21/03/27,00:34:17,18,09,1, 11.8,1,1, 1.307, 10555.076, 235.261, 52670.441 21/03/27,00:34:17,19,09,1, 11.8,1,1, 1.307, 10555.045, 235.239, 52670.408 21/03/27,00:34:18,00,09,1, 11.8,1,1, 1.306, 10555.040, 235.239, 52670.408 21/03/27,00:34:18,01,09,1, 11.8,1,1, 1.306, 10555.049, 235.246, 52670.412 21/03/27,00:34:18,02,09,1, 11.8,1,1, 1.306, 10555.052, 235.238, 52670.421 21/03/27,00:34:18,03,09,1, 11.8,1,1, 1.306, 10555.055, 235.257, 52670.439 21/03/27,00:34:18,04,09,1, 11.8,1,1, 1.306, 10555.023, 235.250, 52670.425 21/03/27,00:34:18,05,09,1, 11.8,1,1, 1.306, 10555.041, 235.239, 52670.425 21/03/27,00:34:18,06,09,1, 11.8,1,1, 1.306, 10555.031, 235.237, 52670.413 21/03/27,00:34:18,07,09,1, 11.8,1,1, 1.306, 10555.055, 235.221, 52670.408 21/03/27,00:34:18,08,09,1, 11.8,1,1, 1.306, 10555.027, 235.234, 52670.434 21/03/27,00:34:18,09,09,1, 11.8,1,1, 1.306, 10555.012, 235.242, 52670.400 21/03/27,00:34:18,10,09,1, 11.8,1,1, 1.306, 10555.046, 235.235, 52670.399 21/03/27,00:34:18,11,09,1, 11.8,1,1, 1.306, 10555.025, 235.230, 52670.397 21/03/27,00:34:18,12,09,1, 11.8,1,1, 1.306, 10555.047, 235.228, 52670.387 21/03/27,00:34:18,13,09,1, 11.8,1,1, 1.306, 10555.003, 235.223, 52670.414 21/03/27,00:34:18,14,09,1, 11.8,1,1, 1.306, 10555.022, 235.227, 52670.403 21/03/27,00:34:18,15,09,1, 11.8,1,1, 1.306, 10555.036, 235.255, 52670.432 21/03/27,00:34:18,16,09,1, 11.8,1,1, 1.306, 10555.035, 235.248, 52670.444 21/03/27,00:34:18,17,09,1, 11.8,1,1, 1.306, 10555.010, 235.237, 52670.409 21/03/27,00:34:18,18,09,1, 11.8,1,1, 1.306, 10555.045, 235.234, 52670.431 21/03/27,00:34:18,19,09,1, 11.8,1,1, 1.306, 10555.064, 235.237, 52670.447 21/03/27,00:34:19,00,09,1, 11.9,1,1, 1.309, 10555.056, 235.237, 52670.447 21/03/27,00:34:19,01,09,1, 11.9,1,1, 1.309, 10555.047, 235.231, 52670.452 21/03/27,00:34:19,02,09,1, 11.9,1,1, 1.309, 10555.029, 235.223, 52670.407 21/03/27,00:34:19,03,09,1, 11.9,1,1, 1.309, 10555.053, 235.255, 52670.412 21/03/27,00:34:19,04,09,1, 11.9,1,1, 1.309, 10555.039, 235.243, 52670.438 21/03/27,00:34:19,05,09,1, 11.9,1,1, 1.309, 10555.031, 235.239, 52670.444 21/03/27,00:34:19,06,09,1, 11.9,1,1, 1.309, 10555.041, 235.249, 52670.437 21/03/27,00:34:19,07,09,1, 11.9,1,1, 1.309, 10555.014, 235.251, 52670.427 21/03/27,00:34:19,08,09,1, 11.9,1,1, 1.309, 10554.994, 235.246, 52670.442 21/03/27,00:34:19,09,09,1, 11.9,1,1, 1.309, 10555.034, 235.262, 52670.446 21/03/27,00:34:19,10,09,1, 11.9,1,1, 1.309, 10555.026, 235.227, 52670.442 21/03/27,00:34:19,11,09,1, 11.9,1,1, 1.309, 10555.023, 235.227, 52670.433 21/03/27,00:34:19,12,09,1, 11.9,1,1, 1.309, 10555.035, 235.246, 52670.462 21/03/27,00:34:19,13,09,1, 11.9,1,1, 1.309, 10555.024, 235.224, 52670.454 21/03/27,00:34:19,14,09,1, 11.9,1,1, 1.309, 10555.019, 235.255, 52670.448 21/03/27,00:34:19,15,09,1, 11.9,1,1, 1.309, 10555.023, 235.240, 52670.437 21/03/27,00:34:19,16,09,1, 11.9,1,1, 1.309, 10555.059, 235.236, 52670.417 21/03/27,00:34:19,17,09,1, 11.9,1,1, 1.309, 10555.016, 235.236, 52670.399 21/03/27,00:34:19,18,09,1, 11.9,1,1, 1.309, 10555.024, 235.242, 52670.426 21/03/27,00:34:19,19,09,1, 11.9,1,1, 1.309, 10555.021, 235.236, 52670.460 21/03/27,00:34:20,00,09,1, 11.9,1,1, 1.303, 10555.015, 235.236, 52670.460 21/03/27,00:34:20,01,09,1, 11.9,1,1, 1.303, 10555.020, 235.237, 52670.447 21/03/27,00:34:20,02,09,1, 11.9,1,1, 1.303, 10555.019, 235.258, 52670.447 21/03/27,00:34:20,03,09,1, 11.9,1,1, 1.303, 10555.042, 235.244, 52670.441 21/03/27,00:34:20,04,09,1, 11.9,1,1, 1.303, 10555.037, 235.271, 52670.441 21/03/27,00:34:20,05,09,1, 11.9,1,1, 1.303, 10555.048, 235.245, 52670.435 21/03/27,00:34:20,06,09,1, 11.9,1,1, 1.303, 10555.025, 235.259, 52670.477 21/03/27,00:34:20,07,09,1, 11.9,1,1, 1.303, 10555.035, 235.241, 52670.459 21/03/27,00:34:20,08,09,1, 11.9,1,1, 1.303, 10555.040, 235.248, 52670.412 21/03/27,00:34:20,09,09,1, 11.9,1,1, 1.303, 10555.026, 235.237, 52670.389 21/03/27,00:34:20,10,09,1, 11.9,1,1, 1.303, 10555.028, 235.242, 52670.449 21/03/27,00:34:20,11,09,1, 11.9,1,1, 1.303, 10555.035, 235.228, 52670.399 21/03/27,00:34:20,12,09,1, 11.9,1,1, 1.303, 10555.010, 235.256, 52670.426 21/03/27,00:34:20,13,09,1, 11.9,1,1, 1.303, 10555.006, 235.261, 52670.411 21/03/27,00:34:20,14,09,1, 11.9,1,1, 1.303, 10555.023, 235.255, 52670.424 21/03/27,00:34:20,15,09,1, 11.9,1,1, 1.303, 10555.029, 235.255, 52670.428 21/03/27,00:34:20,16,09,1, 11.9,1,1, 1.303, 10554.990, 235.242, 52670.405 21/03/27,00:34:20,17,09,1, 11.9,1,1, 1.303, 10555.014, 235.267, 52670.444 21/03/27,00:34:20,18,09,1, 11.9,1,1, 1.303, 10554.983, 235.260, 52670.458 21/03/27,00:34:20,19,09,1, 11.9,1,1, 1.303, 10555.014, 235.239, 52670.443 21/03/27,00:34:21,00,09,1, 11.8,1,1, 1.306, 10555.006, 235.239, 52670.443 21/03/27,00:34:21,01,09,1, 11.8,1,1, 1.306, 10554.967, 235.244, 52670.399 21/03/27,00:34:21,02,09,1, 11.8,1,1, 1.306, 10555.016, 235.239, 52670.438 21/03/27,00:34:21,03,09,1, 11.8,1,1, 1.306, 10555.026, 235.249, 52670.430 21/03/27,00:34:21,04,09,1, 11.8,1,1, 1.306, 10554.991, 235.250, 52670.413 21/03/27,00:34:21,05,09,1, 11.8,1,1, 1.306, 10555.006, 235.245, 52670.419 21/03/27,00:34:21,06,09,1, 11.8,1,1, 1.306, 10555.007, 235.233, 52670.463 21/03/27,00:34:21,07,09,1, 11.8,1,1, 1.306, 10555.015, 235.246, 52670.449 21/03/27,00:34:21,08,09,1, 11.8,1,1, 1.306, 10555.019, 235.250, 52670.472 21/03/27,00:34:21,09,09,1, 11.8,1,1, 1.306, 10554.996, 235.243, 52670.445 21/03/27,00:34:21,10,09,1, 11.8,1,1, 1.306, 10555.013, 235.254, 52670.427 21/03/27,00:34:21,11,09,1, 11.8,1,1, 1.306, 10554.973, 235.242, 52670.433 21/03/27,00:34:21,12,09,1, 11.8,1,1, 1.306, 10555.011, 235.242, 52670.463 21/03/27,00:34:21,13,09,1, 11.8,1,1, 1.306, 10554.996, 235.246, 52670.443 21/03/27,00:34:21,14,09,1, 11.8,1,1, 1.306, 10554.981, 235.232, 52670.413 21/03/27,00:34:21,15,09,1, 11.8,1,1, 1.306, 10555.002, 235.244, 52670.462 21/03/27,00:34:21,16,09,1, 11.8,1,1, 1.306, 10555.000, 235.231, 52670.436 21/03/27,00:34:21,17,09,1, 11.8,1,1, 1.306, 10555.008, 235.254, 52670.441 21/03/27,00:34:21,18,09,1, 11.8,1,1, 1.306, 10554.992, 235.254, 52670.446 21/03/27,00:34:21,19,09,1, 11.8,1,1, 1.306, 10554.993, 235.229, 52670.441 21/03/27,00:34:22,00,09,1, 11.9,1,1, 1.307, 10554.990, 235.229, 52670.441 21/03/27,00:34:22,01,09,1, 11.9,1,1, 1.307, 10554.988, 235.259, 52670.440 21/03/27,00:34:22,02,09,1, 11.9,1,1, 1.307, 10555.016, 235.243, 52670.455 21/03/27,00:34:22,03,09,1, 11.9,1,1, 1.307, 10554.995, 235.260, 52670.478 21/03/27,00:34:22,04,09,1, 11.9,1,1, 1.307, 10554.997, 235.249, 52670.481 21/03/27,00:34:22,05,09,1, 11.9,1,1, 1.307, 10555.029, 235.270, 52670.483 21/03/27,00:34:22,06,09,1, 11.9,1,1, 1.307, 10554.965, 235.251, 52670.628 21/03/27,00:34:22,07,09,1, 11.9,1,1, 1.307, 10555.008, 235.258, 52670.476 21/03/27,00:34:22,08,09,1, 11.9,1,1, 1.307, 10555.009, 235.251, 52670.478 21/03/27,00:34:22,09,09,1, 11.9,1,1, 1.307, 10555.006, 235.268, 52670.445 21/03/27,00:34:22,10,09,1, 11.9,1,1, 1.307, 10555.027, 235.285, 52670.479 21/03/27,00:34:22,11,09,1, 11.9,1,1, 1.307, 10555.007, 235.257, 52670.441 21/03/27,00:34:22,12,09,1, 11.9,1,1, 1.307, 10554.995, 235.257, 52670.447 21/03/27,00:34:22,13,09,1, 11.9,1,1, 1.307, 10555.026, 235.275, 52670.461 21/03/27,00:34:22,14,09,1, 11.9,1,1, 1.307, 10555.015, 235.266, 52670.448 21/03/27,00:34:22,15,09,1, 11.9,1,1, 1.307, 10555.013, 235.286, 52670.468 21/03/27,00:34:22,16,09,1, 11.9,1,1, 1.307, 10555.018, 235.237, 52670.447 21/03/27,00:34:22,17,09,1, 11.9,1,1, 1.307, 10555.013, 235.249, 52670.389 21/03/27,00:34:22,18,09,1, 11.9,1,1, 1.307, 10554.991, 235.288, 52670.459 21/03/27,00:34:22,19,09,1, 11.9,1,1, 1.307, 10554.994, 235.278, 52670.480 21/03/27,00:34:23,00,09,1, 11.9,1,1, 1.305, 10554.990, 235.278, 52670.480 21/03/27,00:34:23,01,09,1, 11.9,1,1, 1.305, 10554.983, 235.256, 52670.355 21/03/27,00:34:23,02,09,1, 11.9,1,1, 1.305, 10554.985, 235.273, 52670.461 21/03/27,00:34:23,03,09,1, 11.9,1,1, 1.305, 10554.984, 235.294, 52670.449 21/03/27,00:34:23,04,09,1, 11.9,1,1, 1.305, 10554.978, 235.266, 52670.411 21/03/27,00:34:23,05,09,1, 11.9,1,1, 1.305, 10554.980, 235.247, 52670.424 21/03/27,00:34:23,06,09,1, 11.9,1,1, 1.305, 10554.986, 235.260, 52670.412 21/03/27,00:34:23,07,09,1, 11.9,1,1, 1.305, 10555.009, 235.272, 52670.392 21/03/27,00:34:23,08,09,1, 11.9,1,1, 1.305, 10555.007, 235.265, 52670.465 21/03/27,00:34:23,09,09,1, 11.9,1,1, 1.305, 10554.966, 235.268, 52670.414 21/03/27,00:34:23,10,09,1, 11.9,1,1, 1.305, 10555.003, 235.266, 52670.492 21/03/27,00:34:23,11,09,1, 11.9,1,1, 1.305, 10554.998, 235.279, 52670.464 21/03/27,00:34:23,12,09,1, 11.9,1,1, 1.305, 10554.995, 235.261, 52670.453 21/03/27,00:34:23,13,09,1, 11.9,1,1, 1.305, 10554.995, 235.273, 52670.438 21/03/27,00:34:23,14,09,1, 11.9,1,1, 1.305, 10555.007, 235.247, 52670.418 21/03/27,00:34:23,15,09,1, 11.9,1,1, 1.305, 10554.998, 235.249, 52670.418 21/03/27,00:34:23,16,09,1, 11.9,1,1, 1.305, 10554.999, 235.271, 52670.439 21/03/27,00:34:23,17,09,1, 11.9,1,1, 1.305, 10554.980, 235.262, 52670.386 21/03/27,00:34:23,18,09,1, 11.9,1,1, 1.305, 10554.992, 235.270, 52670.430 21/03/27,00:34:23,19,09,1, 11.9,1,1, 1.305, 10554.994, 235.273, 52670.452 21/03/27,00:34:24,00,10,1, 11.9,1,1, 1.308, 10554.990, 235.273, 52670.452 21/03/27,00:34:24,01,10,1, 11.9,1,1, 1.308, 10554.992, 235.266, 52670.427 21/03/27,00:34:24,02,10,1, 11.9,1,1, 1.308, 10554.989, 235.231, 52670.420 21/03/27,00:34:24,03,10,1, 11.9,1,1, 1.308, 10554.986, 235.270, 52670.453 21/03/27,00:34:24,04,10,1, 11.9,1,1, 1.308, 10554.990, 235.236, 52670.445 21/03/27,00:34:24,05,10,1, 11.9,1,1, 1.308, 10554.994, 235.242, 52670.459 21/03/27,00:34:24,06,10,1, 11.9,1,1, 1.308, 10554.989, 235.241, 52670.439 21/03/27,00:34:24,07,10,1, 11.9,1,1, 1.308, 10555.017, 235.232, 52670.524 21/03/27,00:34:24,08,10,1, 11.9,1,1, 1.308, 10554.960, 235.281, 52670.445 21/03/27,00:34:24,09,10,1, 11.9,1,1, 1.308, 10554.996, 235.241, 52670.519 21/03/27,00:34:24,10,10,1, 11.9,1,1, 1.308, 10554.992, 235.267, 52670.522 21/03/27,00:34:24,11,10,1, 11.9,1,1, 1.308, 10555.003, 235.229, 52670.503 21/03/27,00:34:24,12,10,1, 11.9,1,1, 1.308, 10554.973, 235.232, 52670.460 21/03/27,00:34:24,13,10,1, 11.9,1,1, 1.308, 10554.995, 235.228, 52670.487 21/03/27,00:34:24,14,10,1, 11.9,1,1, 1.308, 10554.999, 235.250, 52670.447 21/03/27,00:34:24,15,10,1, 11.9,1,1, 1.308, 10554.993, 235.249, 52670.472 21/03/27,00:34:24,16,10,1, 11.9,1,1, 1.308, 10554.996, 235.247, 52670.452 21/03/27,00:34:24,17,10,1, 11.9,1,1, 1.308, 10555.006, 235.285, 52670.473 21/03/27,00:34:24,18,10,1, 11.9,1,1, 1.308, 10554.995, 235.269, 52670.454 21/03/27,00:34:24,19,10,1, 11.9,1,1, 1.308, 10554.987, 235.248, 52670.424 21/03/27,00:34:25,00,10,1, 11.9,1,1, 1.306, 10554.981, 235.248, 52670.424 21/03/27,00:34:25,01,10,1, 11.9,1,1, 1.306, 10554.983, 235.240, 52670.475 21/03/27,00:34:25,02,10,1, 11.9,1,1, 1.306, 10554.997, 235.286, 52670.467 21/03/27,00:34:25,03,10,1, 11.9,1,1, 1.306, 10555.019, 235.284, 52670.456 21/03/27,00:34:25,04,10,1, 11.9,1,1, 1.306, 10554.967, 235.265, 52670.459 21/03/27,00:34:25,05,10,1, 11.9,1,1, 1.306, 10554.992, 235.259, 52670.470 21/03/27,00:34:25,06,10,1, 11.9,1,1, 1.306, 10554.983, 235.254, 52670.476 21/03/27,00:34:25,07,10,1, 11.9,1,1, 1.306, 10554.985, 235.293, 52670.456 21/03/27,00:34:25,08,10,1, 11.9,1,1, 1.306, 10554.962, 235.242, 52670.422 21/03/27,00:34:25,09,10,1, 11.9,1,1, 1.306, 10554.958, 235.269, 52670.430 21/03/27,00:34:25,10,10,1, 11.9,1,1, 1.306, 10554.992, 235.282, 52670.445 21/03/27,00:34:25,11,10,1, 11.9,1,1, 1.306, 10554.965, 235.238, 52670.446 21/03/27,00:34:25,12,10,1, 11.9,1,1, 1.306, 10554.958, 235.303, 52670.470 21/03/27,00:34:25,13,10,1, 11.9,1,1, 1.306, 10554.969, 235.263, 52670.471 21/03/27,00:34:25,14,10,1, 11.9,1,1, 1.306, 10554.972, 235.280, 52670.452 21/03/27,00:34:25,15,10,1, 11.9,1,1, 1.306, 10554.982, 235.256, 52670.442 21/03/27,00:34:25,16,10,1, 11.9,1,1, 1.306, 10554.995, 235.259, 52670.445 21/03/27,00:34:25,17,10,1, 11.9,1,1, 1.306, 10554.963, 235.224, 52670.480 21/03/27,00:34:25,18,10,1, 11.9,1,1, 1.306, 10554.975, 235.245, 52670.465 21/03/27,00:34:25,19,10,1, 11.9,1,1, 1.306, 10554.987, 235.249, 52670.446 21/03/27,00:34:26,00,10,1, 11.8,1,1, 1.305, 10554.981, 235.249, 52670.446 21/03/27,00:34:26,01,10,1, 11.8,1,1, 1.305, 10554.997, 235.267, 52670.467 21/03/27,00:34:26,02,10,1, 11.8,1,1, 1.305, 10554.980, 235.263, 52670.442 21/03/27,00:34:26,03,10,1, 11.8,1,1, 1.305, 10554.984, 235.233, 52670.457 21/03/27,00:34:26,04,10,1, 11.8,1,1, 1.305, 10554.962, 235.259, 52670.455 21/03/27,00:34:26,05,10,1, 11.8,1,1, 1.305, 10554.987, 235.252, 52670.443 21/03/27,00:34:26,06,10,1, 11.8,1,1, 1.305, 10554.969, 235.272, 52670.463 21/03/27,00:34:26,07,10,1, 11.8,1,1, 1.305, 10554.984, 235.267, 52670.430 21/03/27,00:34:26,08,10,1, 11.8,1,1, 1.305, 10554.979, 235.245, 52670.429 21/03/27,00:34:26,09,10,1, 11.8,1,1, 1.305, 10554.966, 235.232, 52670.457 21/03/27,00:34:26,10,10,1, 11.8,1,1, 1.305, 10554.988, 235.253, 52670.478 21/03/27,00:34:26,11,10,1, 11.8,1,1, 1.305, 10554.988, 235.259, 52670.497 21/03/27,00:34:26,12,10,1, 11.8,1,1, 1.305, 10554.981, 235.267, 52670.476 21/03/27,00:34:26,13,10,1, 11.8,1,1, 1.305, 10554.982, 235.275, 52670.474 21/03/27,00:34:26,14,10,1, 11.8,1,1, 1.305, 10554.974, 235.274, 52670.470 21/03/27,00:34:26,15,10,1, 11.8,1,1, 1.305, 10554.991, 235.260, 52670.475 21/03/27,00:34:26,16,10,1, 11.8,1,1, 1.305, 10554.975, 235.264, 52670.446 21/03/27,00:34:26,17,10,1, 11.8,1,1, 1.305, 10554.988, 235.276, 52670.447 21/03/27,00:34:26,18,10,1, 11.8,1,1, 1.305, 10554.988, 235.283, 52670.500 21/03/27,00:34:26,19,10,1, 11.8,1,1, 1.305, 10555.015, 235.306, 52670.480 21/03/27,00:34:27,00,10,1, 11.9,1,1, 1.307, 10555.015, 235.306, 52670.480 21/03/27,00:34:27,01,10,1, 11.9,1,1, 1.307, 10554.982, 235.256, 52670.446 21/03/27,00:34:27,02,10,1, 11.9,1,1, 1.307, 10554.977, 235.274, 52670.452 21/03/27,00:34:27,03,10,1, 11.9,1,1, 1.307, 10554.942, 235.232, 52670.386 21/03/27,00:34:27,04,10,1, 11.9,1,1, 1.307, 10555.007, 235.323, 52670.475 21/03/27,00:34:27,05,10,1, 11.9,1,1, 1.307, 10554.971, 235.263, 52670.455 21/03/27,00:34:27,06,10,1, 11.9,1,1, 1.307, 10554.990, 235.289, 52670.459 21/03/27,00:34:27,07,10,1, 11.9,1,1, 1.307, 10554.952, 235.278, 52670.430 21/03/27,00:34:27,08,10,1, 11.9,1,1, 1.307, 10554.969, 235.289, 52670.463 21/03/27,00:34:27,09,10,1, 11.9,1,1, 1.307, 10554.962, 235.258, 52670.467 21/03/27,00:34:27,10,10,1, 11.9,1,1, 1.307, 10554.990, 235.267, 52670.472 21/03/27,00:34:27,11,10,1, 11.9,1,1, 1.307, 10554.997, 235.268, 52670.470 21/03/27,00:34:27,12,10,1, 11.9,1,1, 1.307, 10554.986, 235.254, 52670.468 21/03/27,00:34:27,13,10,1, 11.9,1,1, 1.307, 10554.977, 235.282, 52670.462 21/03/27,00:34:27,14,10,1, 11.9,1,1, 1.307, 10554.984, 235.233, 52670.426 21/03/27,00:34:27,15,10,1, 11.9,1,1, 1.307, 10554.968, 235.281, 52670.450 21/03/27,00:34:27,16,10,1, 11.9,1,1, 1.307, 10554.974, 235.295, 52670.453 21/03/27,00:34:27,17,10,1, 11.9,1,1, 1.307, 10555.015, 235.278, 52670.471 21/03/27,00:34:27,18,10,1, 11.9,1,1, 1.307, 10554.990, 235.265, 52670.473 21/03/27,00:34:27,19,10,1, 11.9,1,1, 1.307, 10554.958, 235.260, 52670.456 21/03/27,00:34:28,00,10,1, 11.9,1,1, 1.302, 10554.956, 235.260, 52670.456 21/03/27,00:34:28,01,10,1, 11.9,1,1, 1.302, 10554.978, 235.288, 52670.512 21/03/27,00:34:28,02,10,1, 11.9,1,1, 1.302, 10554.972, 235.281, 52670.463 21/03/27,00:34:28,03,10,1, 11.9,1,1, 1.302, 10554.983, 235.273, 52670.483 21/03/27,00:34:28,04,10,1, 11.9,1,1, 1.302, 10555.001, 235.295, 52670.495 21/03/27,00:34:28,05,10,1, 11.9,1,1, 1.302, 10554.984, 235.297, 52670.469 21/03/27,00:34:28,06,10,1, 11.9,1,1, 1.302, 10554.979, 235.263, 52670.475 21/03/27,00:34:28,07,10,1, 11.9,1,1, 1.302, 10554.987, 235.263, 52670.441 21/03/27,00:34:28,08,10,1, 11.9,1,1, 1.302, 10554.996, 235.271, 52670.484 21/03/27,00:34:28,09,10,1, 11.9,1,1, 1.302, 10554.982, 235.279, 52670.459 21/03/27,00:34:28,10,10,1, 11.9,1,1, 1.302, 10554.988, 235.288, 52670.464 21/03/27,00:34:28,11,10,1, 11.9,1,1, 1.302, 10554.982, 235.272, 52670.486 21/03/27,00:34:28,12,10,1, 11.9,1,1, 1.302, 10554.963, 235.262, 52670.501 21/03/27,00:34:28,13,10,1, 11.9,1,1, 1.302, 10554.975, 235.275, 52670.519 21/03/27,00:34:28,14,10,1, 11.9,1,1, 1.302, 10554.972, 235.266, 52670.493 21/03/27,00:34:28,15,10,1, 11.9,1,1, 1.302, 10554.969, 235.265, 52670.459 21/03/27,00:34:28,16,10,1, 11.9,1,1, 1.302, 10554.965, 235.260, 52670.478 21/03/27,00:34:28,17,10,1, 11.9,1,1, 1.302, 10554.965, 235.258, 52670.488 21/03/27,00:34:28,18,10,1, 11.9,1,1, 1.302, 10554.974, 235.297, 52670.508 21/03/27,00:34:28,19,10,1, 11.9,1,1, 1.302, 10554.969, 235.275, 52670.501 21/03/27,00:34:29,00,10,1, 11.8,1,1, 1.308, 10554.965, 235.275, 52670.501 21/03/27,00:34:29,01,10,1, 11.8,1,1, 1.308, 10554.961, 235.259, 52670.487 21/03/27,00:34:29,02,10,1, 11.8,1,1, 1.308, 10554.961, 235.278, 52670.504 21/03/27,00:34:29,03,10,1, 11.8,1,1, 1.308, 10554.958, 235.286, 52670.486 21/03/27,00:34:29,04,10,1, 11.8,1,1, 1.308, 10554.949, 235.267, 52670.488 21/03/27,00:34:29,05,10,1, 11.8,1,1, 1.308, 10554.962, 235.265, 52670.489 21/03/27,00:34:29,06,10,1, 11.8,1,1, 1.308, 10554.949, 235.279, 52670.474 21/03/27,00:34:29,07,10,1, 11.8,1,1, 1.308, 10554.950, 235.278, 52670.452 21/03/27,00:34:29,08,10,1, 11.8,1,1, 1.308, 10554.968, 235.269, 52670.479 21/03/27,00:34:29,09,10,1, 11.8,1,1, 1.308, 10554.942, 235.246, 52670.457 21/03/27,00:34:29,10,10,1, 11.8,1,1, 1.308, 10554.938, 235.256, 52670.479 21/03/27,00:34:29,11,10,1, 11.8,1,1, 1.308, 10554.950, 235.279, 52670.491 21/03/27,00:34:29,12,10,1, 11.8,1,1, 1.308, 10554.964, 235.272, 52670.490 21/03/27,00:34:29,13,10,1, 11.8,1,1, 1.308, 10554.981, 235.286, 52670.489 21/03/27,00:34:29,14,10,1, 11.8,1,1, 1.308, 10554.942, 235.254, 52670.492 21/03/27,00:34:29,15,10,1, 11.8,1,1, 1.308, 10554.953, 235.277, 52670.519 21/03/27,00:34:29,16,10,1, 11.8,1,1, 1.308, 10554.941, 235.271, 52670.531 21/03/27,00:34:29,17,10,1, 11.8,1,1, 1.308, 10554.940, 235.255, 52670.504 21/03/27,00:34:29,18,10,1, 11.8,1,1, 1.308, 10554.954, 235.266, 52670.576 21/03/27,00:34:29,19,10,1, 11.8,1,1, 1.308, 10554.943, 235.274, 52670.507 21/03/27,00:34:30,00,10,1, 11.9,1,1, 1.304, 10554.940, 235.274, 52670.507 21/03/27,00:34:30,01,10,1, 11.9,1,1, 1.304, 10554.965, 235.269, 52670.509 21/03/27,00:34:30,02,10,1, 11.9,1,1, 1.304, 10554.934, 235.270, 52670.318 21/03/27,00:34:30,03,10,1, 11.9,1,1, 1.304, 10554.947, 235.276, 52670.529 21/03/27,00:34:30,04,10,1, 11.9,1,1, 1.304, 10554.941, 235.288, 52670.319 21/03/27,00:34:30,05,10,1, 11.9,1,1, 1.304, 10554.964, 235.289, 52670.533 21/03/27,00:34:30,06,10,1, 11.9,1,1, 1.304, 10554.960, 235.281, 52670.512 21/03/27,00:34:30,07,10,1, 11.9,1,1, 1.304, 10554.930, 235.271, 52670.473 21/03/27,00:34:30,08,10,1, 11.9,1,1, 1.304, 10554.927, 235.290, 52670.521 21/03/27,00:34:30,09,10,1, 11.9,1,1, 1.304, 10554.916, 235.291, 52670.486 21/03/27,00:34:30,10,10,1, 11.9,1,1, 1.304, 10554.956, 235.278, 52670.504 21/03/27,00:34:30,11,10,1, 11.9,1,1, 1.304, 10554.947, 235.301, 52670.545 21/03/27,00:34:30,12,10,1, 11.9,1,1, 1.304, 10554.933, 235.287, 52670.480 21/03/27,00:34:30,13,10,1, 11.9,1,1, 1.304, 10554.962, 235.312, 52670.552 21/03/27,00:34:30,14,10,1, 11.9,1,1, 1.304, 10554.943, 235.263, 52670.498 21/03/27,00:34:30,15,10,1, 11.9,1,1, 1.304, 10554.919, 235.258, 52670.462 21/03/27,00:34:30,16,10,1, 11.9,1,1, 1.304, 10554.947, 235.279, 52670.516 21/03/27,00:34:30,17,10,1, 11.9,1,1, 1.304, 10554.926, 235.307, 52670.522 21/03/27,00:34:30,18,10,1, 11.9,1,1, 1.304, 10554.940, 235.295, 52670.519 21/03/27,00:34:30,19,10,1, 11.9,1,1, 1.304, 10554.919, 235.267, 52670.352 21/03/27,00:34:31,00,10,1, 11.8,1,1, 1.306, 10554.914, 235.267, 52670.352 21/03/27,00:34:31,01,10,1, 11.8,1,1, 1.306, 10554.958, 235.311, 52670.575 21/03/27,00:34:31,02,10,1, 11.8,1,1, 1.306, 10554.937, 235.301, 52670.533 21/03/27,00:34:31,03,10,1, 11.8,1,1, 1.306, 10554.946, 235.277, 52670.563 21/03/27,00:34:31,04,10,1, 11.8,1,1, 1.306, 10554.930, 235.285, 52670.532 21/03/27,00:34:31,05,10,1, 11.8,1,1, 1.306, 10554.955, 235.267, 52670.540 21/03/27,00:34:31,06,10,1, 11.8,1,1, 1.306, 10554.938, 235.291, 52670.550 21/03/27,00:34:31,07,10,1, 11.8,1,1, 1.306, 10554.942, 235.279, 52670.517 21/03/27,00:34:31,08,10,1, 11.8,1,1, 1.306, 10554.958, 235.277, 52670.539 21/03/27,00:34:31,09,10,1, 11.8,1,1, 1.306, 10554.938, 235.290, 52670.519 21/03/27,00:34:31,10,10,1, 11.8,1,1, 1.306, 10554.940, 235.272, 52670.499 21/03/27,00:34:31,11,10,1, 11.8,1,1, 1.306, 10554.926, 235.323, 52670.511 21/03/27,00:34:31,12,10,1, 11.8,1,1, 1.306, 10554.933, 235.283, 52670.506 21/03/27,00:34:31,13,10,1, 11.8,1,1, 1.306, 10554.947, 235.289, 52670.500 21/03/27,00:34:31,14,10,1, 11.8,1,1, 1.306, 10554.935, 235.255, 52670.474 21/03/27,00:34:31,15,10,1, 11.8,1,1, 1.306, 10554.970, 235.277, 52670.484 21/03/27,00:34:31,16,10,1, 11.8,1,1, 1.306, 10554.929, 235.281, 52670.489 21/03/27,00:34:31,17,10,1, 11.8,1,1, 1.306, 10554.917, 235.259, 52670.499 21/03/27,00:34:31,18,10,1, 11.8,1,1, 1.306, 10554.944, 235.278, 52670.551 21/03/27,00:34:31,19,10,1, 11.8,1,1, 1.306, 10554.935, 235.284, 52670.498 21/03/27,00:34:32,00,10,1, 11.9,1,1, 1.303, 10554.931, 235.284, 52670.498 21/03/27,00:34:32,01,10,1, 11.9,1,1, 1.303, 10554.939, 235.262, 52670.518 21/03/27,00:34:32,02,10,1, 11.9,1,1, 1.303, 10554.923, 235.269, 52670.521 21/03/27,00:34:32,03,10,1, 11.9,1,1, 1.303, 10554.918, 235.277, 52670.529 21/03/27,00:34:32,04,10,1, 11.9,1,1, 1.303, 10554.942, 235.277, 52670.491 21/03/27,00:34:32,05,10,1, 11.9,1,1, 1.303, 10554.935, 235.264, 52670.502 21/03/27,00:34:32,06,10,1, 11.9,1,1, 1.303, 10554.922, 235.281, 52670.509 21/03/27,00:34:32,07,10,1, 11.9,1,1, 1.303, 10554.921, 235.289, 52670.500 21/03/27,00:34:32,08,10,1, 11.9,1,1, 1.303, 10554.940, 235.297, 52670.484 21/03/27,00:34:32,09,10,1, 11.9,1,1, 1.303, 10554.910, 235.281, 52670.535 21/03/27,00:34:32,10,10,1, 11.9,1,1, 1.303, 10554.913, 235.291, 52670.510 21/03/27,00:34:32,11,10,1, 11.9,1,1, 1.303, 10554.925, 235.277, 52670.526 21/03/27,00:34:32,12,10,1, 11.9,1,1, 1.303, 10554.936, 235.302, 52670.514 21/03/27,00:34:32,13,10,1, 11.9,1,1, 1.303, 10554.912, 235.292, 52670.508 21/03/27,00:34:32,14,10,1, 11.9,1,1, 1.303, 10554.915, 235.291, 52670.549 21/03/27,00:34:32,15,10,1, 11.9,1,1, 1.303, 10554.933, 235.271, 52670.518 21/03/27,00:34:32,16,10,1, 11.9,1,1, 1.303, 10554.922, 235.290, 52670.540 21/03/27,00:34:32,17,10,1, 11.9,1,1, 1.303, 10554.921, 235.301, 52670.539 21/03/27,00:34:32,18,10,1, 11.9,1,1, 1.303, 10554.906, 235.264, 52670.510 21/03/27,00:34:32,19,10,1, 11.9,1,1, 1.303, 10554.928, 235.296, 52670.560 21/03/27,00:34:33,00,11,1, 11.9,1,1, 1.306, 10554.923, 235.296, 52670.560 21/03/27,00:34:33,01,11,1, 11.9,1,1, 1.306, 10554.938, 235.274, 52670.403 21/03/27,00:34:33,02,11,1, 11.9,1,1, 1.306, 10554.937, 235.275, 52670.506 21/03/27,00:34:33,03,11,1, 11.9,1,1, 1.306, 10554.942, 235.287, 52670.530 21/03/27,00:34:33,04,11,1, 11.9,1,1, 1.306, 10554.903, 235.282, 52670.547 21/03/27,00:34:33,05,11,1, 11.9,1,1, 1.306, 10554.896, 235.297, 52670.571 21/03/27,00:34:33,06,11,1, 11.9,1,1, 1.306, 10554.912, 235.275, 52670.513 21/03/27,00:34:33,07,11,1, 11.9,1,1, 1.306, 10554.911, 235.300, 52670.530 21/03/27,00:34:33,08,11,1, 11.9,1,1, 1.306, 10554.936, 235.298, 52670.556 21/03/27,00:34:33,09,11,1, 11.9,1,1, 1.306, 10554.924, 235.299, 52670.549 21/03/27,00:34:33,10,11,1, 11.9,1,1, 1.306, 10554.905, 235.313, 52670.544 21/03/27,00:34:33,11,11,1, 11.9,1,1, 1.306, 10554.909, 235.330, 52670.565 21/03/27,00:34:33,12,11,1, 11.9,1,1, 1.306, 10554.932, 235.305, 52670.544 21/03/27,00:34:33,13,11,1, 11.9,1,1, 1.306, 10554.888, 235.287, 52670.544 21/03/27,00:34:33,14,11,1, 11.9,1,1, 1.306, 10554.918, 235.289, 52670.564 21/03/27,00:34:33,15,11,1, 11.9,1,1, 1.306, 10554.891, 235.303, 52670.547 21/03/27,00:34:33,16,11,1, 11.9,1,1, 1.306, 10554.906, 235.305, 52670.539 21/03/27,00:34:33,17,11,1, 11.9,1,1, 1.306, 10554.928, 235.298, 52670.564 21/03/27,00:34:33,18,11,1, 11.9,1,1, 1.306, 10554.903, 235.250, 52670.526 21/03/27,00:34:33,19,11,1, 11.9,1,1, 1.306, 10554.919, 235.323, 52670.553 21/03/27,00:34:34,00,11,1, 11.9,1,1, 1.303, 10554.914, 235.323, 52670.553 21/03/27,00:34:34,01,11,1, 11.9,1,1, 1.303, 10554.916, 235.280, 52670.536 21/03/27,00:34:34,02,11,1, 11.9,1,1, 1.303, 10554.912, 235.295, 52670.582 21/03/27,00:34:34,03,11,1, 11.9,1,1, 1.303, 10554.910, 235.302, 52670.548 21/03/27,00:34:34,04,11,1, 11.9,1,1, 1.303, 10554.909, 235.295, 52670.580 21/03/27,00:34:34,05,11,1, 11.9,1,1, 1.303, 10554.889, 235.295, 52670.530 21/03/27,00:34:34,06,11,1, 11.9,1,1, 1.303, 10554.881, 235.299, 52670.526 21/03/27,00:34:34,07,11,1, 11.9,1,1, 1.303, 10554.906, 235.314, 52670.554 21/03/27,00:34:34,08,11,1, 11.9,1,1, 1.303, 10554.895, 235.312, 52670.535 21/03/27,00:34:34,09,11,1, 11.9,1,1, 1.303, 10554.870, 235.316, 52670.525 21/03/27,00:34:34,10,11,1, 11.9,1,1, 1.303, 10554.911, 235.292, 52670.538 21/03/27,00:34:34,11,11,1, 11.9,1,1, 1.303, 10554.928, 235.295, 52670.558 21/03/27,00:34:34,12,11,1, 11.9,1,1, 1.303, 10554.893, 235.297, 52670.530 21/03/27,00:34:34,13,11,1, 11.9,1,1, 1.303, 10554.893, 235.305, 52670.560 21/03/27,00:34:34,14,11,1, 11.9,1,1, 1.303, 10554.891, 235.314, 52670.568 21/03/27,00:34:34,15,11,1, 11.9,1,1, 1.303, 10554.887, 235.308, 52670.550 21/03/27,00:34:34,16,11,1, 11.9,1,1, 1.303, 10554.892, 235.304, 52670.576 21/03/27,00:34:34,17,11,1, 11.9,1,1, 1.303, 10554.911, 235.307, 52670.551 21/03/27,00:34:34,18,11,1, 11.9,1,1, 1.303, 10554.871, 235.290, 52670.536 21/03/27,00:34:34,19,11,1, 11.9,1,1, 1.303, 10554.906, 235.287, 52670.545 21/03/27,00:34:35,00,11,1, 11.8,1,1, 1.303, 10554.898, 235.287, 52670.545 21/03/27,00:34:35,01,11,1, 11.8,1,1, 1.303, 10554.875, 235.311, 52670.578 21/03/27,00:34:35,02,11,1, 11.8,1,1, 1.303, 10554.888, 235.289, 52670.551 21/03/27,00:34:35,03,11,1, 11.8,1,1, 1.303, 10554.860, 235.285, 52670.552 21/03/27,00:34:35,04,11,1, 11.8,1,1, 1.303, 10554.885, 235.301, 52670.562 21/03/27,00:34:35,05,11,1, 11.8,1,1, 1.303, 10554.896, 235.315, 52670.557 21/03/27,00:34:35,06,11,1, 11.8,1,1, 1.303, 10554.894, 235.309, 52670.538 21/03/27,00:34:35,07,11,1, 11.8,1,1, 1.303, 10554.896, 235.311, 52670.565 21/03/27,00:34:35,08,11,1, 11.8,1,1, 1.303, 10554.887, 235.314, 52670.549 21/03/27,00:34:35,09,11,1, 11.8,1,1, 1.303, 10554.885, 235.347, 52670.573 21/03/27,00:34:35,10,11,1, 11.8,1,1, 1.303, 10554.885, 235.307, 52670.566 21/03/27,00:34:35,11,11,1, 11.8,1,1, 1.303, 10554.870, 235.292, 52670.565 21/03/27,00:34:35,12,11,1, 11.8,1,1, 1.303, 10554.865, 235.331, 52670.530 21/03/27,00:34:35,13,11,1, 11.8,1,1, 1.303, 10554.896, 235.307, 52670.541 21/03/27,00:34:35,14,11,1, 11.8,1,1, 1.303, 10554.880, 235.313, 52670.537 21/03/27,00:34:35,15,11,1, 11.8,1,1, 1.303, 10554.883, 235.301, 52670.557 21/03/27,00:34:35,16,11,1, 11.8,1,1, 1.303, 10554.873, 235.330, 52670.533 21/03/27,00:34:35,17,11,1, 11.8,1,1, 1.303, 10554.853, 235.314, 52670.587 21/03/27,00:34:35,18,11,1, 11.8,1,1, 1.303, 10554.870, 235.310, 52670.541 21/03/27,00:34:35,19,11,1, 11.8,1,1, 1.303, 10554.873, 235.330, 52670.542 21/03/27,00:34:36,00,11,1, 11.8,1,1, 1.304, 10554.873, 235.330, 52670.542 21/03/27,00:34:36,01,11,1, 11.8,1,1, 1.304, 10554.869, 235.313, 52670.532 21/03/27,00:34:36,02,11,1, 11.8,1,1, 1.304, 10554.856, 235.298, 52670.704 21/03/27,00:34:36,03,11,1, 11.8,1,1, 1.304, 10554.854, 235.292, 52670.509 21/03/27,00:34:36,04,11,1, 11.8,1,1, 1.304, 10554.876, 235.311, 52670.520 21/03/27,00:34:36,05,11,1, 11.8,1,1, 1.304, 10554.852, 235.297, 52670.564 21/03/27,00:34:36,06,11,1, 11.8,1,1, 1.304, 10554.862, 235.321, 52670.546 21/03/27,00:34:36,07,11,1, 11.8,1,1, 1.304, 10554.873, 235.312, 52670.541 21/03/27,00:34:36,08,11,1, 11.8,1,1, 1.304, 10554.886, 235.296, 52670.527 21/03/27,00:34:36,09,11,1, 11.8,1,1, 1.304, 10554.867, 235.299, 52670.558 21/03/27,00:34:36,10,11,1, 11.8,1,1, 1.304, 10554.873, 235.308, 52670.557 21/03/27,00:34:36,11,11,1, 11.8,1,1, 1.304, 10554.884, 235.322, 52670.526 21/03/27,00:34:36,12,11,1, 11.8,1,1, 1.304, 10554.859, 235.307, 52670.570 21/03/27,00:34:36,13,11,1, 11.8,1,1, 1.304, 10554.860, 235.305, 52670.536 21/03/27,00:34:36,14,11,1, 11.8,1,1, 1.304, 10554.834, 235.297, 52670.576 21/03/27,00:34:36,15,11,1, 11.8,1,1, 1.304, 10554.874, 235.301, 52670.589 21/03/27,00:34:36,16,11,1, 11.8,1,1, 1.304, 10554.860, 235.298, 52670.531 21/03/27,00:34:36,17,11,1, 11.8,1,1, 1.304, 10554.879, 235.313, 52670.539 21/03/27,00:34:36,18,11,1, 11.8,1,1, 1.304, 10554.880, 235.286, 52670.507 21/03/27,00:34:36,19,11,1, 11.8,1,1, 1.304, 10554.877, 235.331, 52670.543 21/03/27,00:34:37,00,11,1, 11.9,1,1, 1.305, 10554.873, 235.331, 52670.543 21/03/27,00:34:37,01,11,1, 11.9,1,1, 1.305, 10554.838, 235.307, 52670.525 21/03/27,00:34:37,02,11,1, 11.9,1,1, 1.305, 10554.852, 235.322, 52670.561 21/03/27,00:34:37,03,11,1, 11.9,1,1, 1.305, 10554.836, 235.282, 52670.528 21/03/27,00:34:37,04,11,1, 11.9,1,1, 1.305, 10554.832, 235.303, 52670.575 21/03/27,00:34:37,05,11,1, 11.9,1,1, 1.305, 10554.842, 235.311, 52670.531 21/03/27,00:34:37,06,11,1, 11.9,1,1, 1.305, 10554.844, 235.293, 52670.537 21/03/27,00:34:37,07,11,1, 11.9,1,1, 1.305, 10554.851, 235.312, 52670.566 21/03/27,00:34:37,08,11,1, 11.9,1,1, 1.305, 10554.862, 235.307, 52670.552 21/03/27,00:34:37,09,11,1, 11.9,1,1, 1.305, 10554.862, 235.308, 52670.397 21/03/27,00:34:37,10,11,1, 11.9,1,1, 1.305, 10554.823, 235.288, 52670.519 21/03/27,00:34:37,11,11,1, 11.9,1,1, 1.305, 10554.851, 235.280, 52670.540 21/03/27,00:34:37,12,11,1, 11.9,1,1, 1.305, 10554.857, 235.277, 52670.575 21/03/27,00:34:37,13,11,1, 11.9,1,1, 1.305, 10554.837, 235.286, 52670.567 21/03/27,00:34:37,14,11,1, 11.9,1,1, 1.305, 10554.821, 235.308, 52670.691 21/03/27,00:34:37,15,11,1, 11.9,1,1, 1.305, 10554.856, 235.301, 52670.587 21/03/27,00:34:37,16,11,1, 11.9,1,1, 1.305, 10554.826, 235.296, 52670.659 21/03/27,00:34:37,17,11,1, 11.9,1,1, 1.305, 10554.869, 235.284, 52670.503 21/03/27,00:34:37,18,11,1, 11.9,1,1, 1.305, 10554.867, 235.299, 52670.541 21/03/27,00:34:37,19,11,1, 11.9,1,1, 1.305, 10554.829, 235.267, 52670.563 21/03/27,00:34:38,00,11,1, 11.8,1,1, 1.304, 10554.823, 235.267, 52670.563 21/03/27,00:34:38,01,11,1, 11.8,1,1, 1.304, 10554.839, 235.294, 52670.565 21/03/27,00:34:38,02,11,1, 11.8,1,1, 1.304, 10554.831, 235.322, 52670.562 21/03/27,00:34:38,03,11,1, 11.8,1,1, 1.304, 10554.821, 235.307, 52670.570 21/03/27,00:34:38,04,11,1, 11.8,1,1, 1.304, 10554.843, 235.286, 52670.579 21/03/27,00:34:38,05,11,1, 11.8,1,1, 1.304, 10554.831, 235.331, 52670.596 21/03/27,00:34:38,06,11,1, 11.8,1,1, 1.304, 10554.817, 235.308, 52670.555 21/03/27,00:34:38,07,11,1, 11.8,1,1, 1.304, 10554.836, 235.308, 52670.569 21/03/27,00:34:38,08,11,1, 11.8,1,1, 1.304, 10554.819, 235.297, 52670.602 21/03/27,00:34:38,09,11,1, 11.8,1,1, 1.304, 10554.828, 235.289, 52670.582 21/03/27,00:34:38,10,11,1, 11.8,1,1, 1.304, 10554.831, 235.329, 52670.592 21/03/27,00:34:38,11,11,1, 11.8,1,1, 1.304, 10554.827, 235.292, 52670.579 21/03/27,00:34:38,12,11,1, 11.8,1,1, 1.304, 10554.848, 235.297, 52670.564 21/03/27,00:34:38,13,11,1, 11.8,1,1, 1.304, 10554.830, 235.309, 52670.579 21/03/27,00:34:38,14,11,1, 11.8,1,1, 1.304, 10554.840, 235.287, 52670.578 21/03/27,00:34:38,15,11,1, 11.8,1,1, 1.304, 10554.832, 235.329, 52670.585 21/03/27,00:34:38,16,11,1, 11.8,1,1, 1.304, 10554.834, 235.334, 52670.606 21/03/27,00:34:38,17,11,1, 11.8,1,1, 1.304, 10554.848, 235.328, 52670.649 21/03/27,00:34:38,18,11,1, 11.8,1,1, 1.304, 10554.819, 235.330, 52670.612 21/03/27,00:34:38,19,11,1, 11.8,1,1, 1.304, 10554.816, 235.318, 52670.610 21/03/27,00:34:39,00,11,1, 11.9,1,1, 1.309, 10554.814, 235.318, 52670.610 21/03/27,00:34:39,01,11,1, 11.9,1,1, 1.309, 10554.828, 235.318, 52670.589 21/03/27,00:34:39,02,11,1, 11.9,1,1, 1.309, 10554.850, 235.327, 52670.642 21/03/27,00:34:39,03,11,1, 11.9,1,1, 1.309, 10554.840, 235.296, 52670.570 21/03/27,00:34:39,04,11,1, 11.9,1,1, 1.309, 10554.802, 235.308, 52670.571 21/03/27,00:34:39,05,11,1, 11.9,1,1, 1.309, 10554.832, 235.315, 52670.598 21/03/27,00:34:39,06,11,1, 11.9,1,1, 1.309, 10554.812, 235.303, 52670.597 21/03/27,00:34:39,07,11,1, 11.9,1,1, 1.309, 10554.818, 235.303, 52670.588 21/03/27,00:34:39,08,11,1, 11.9,1,1, 1.309, 10554.834, 235.305, 52670.586 21/03/27,00:34:39,09,11,1, 11.9,1,1, 1.309, 10554.818, 235.292, 52670.596 21/03/27,00:34:39,10,11,1, 11.9,1,1, 1.309, 10554.805, 235.286, 52670.595 21/03/27,00:34:39,11,11,1, 11.9,1,1, 1.309, 10554.836, 235.319, 52670.568 21/03/27,00:34:39,12,11,1, 11.9,1,1, 1.309, 10554.821, 235.286, 52670.590 21/03/27,00:34:39,13,11,1, 11.9,1,1, 1.309, 10554.794, 235.303, 52670.576 21/03/27,00:34:39,14,11,1, 11.9,1,1, 1.309, 10554.822, 235.311, 52670.608 21/03/27,00:34:39,15,11,1, 11.9,1,1, 1.309, 10554.803, 235.297, 52670.580 21/03/27,00:34:39,16,11,1, 11.9,1,1, 1.309, 10554.823, 235.307, 52670.609 21/03/27,00:34:39,17,11,1, 11.9,1,1, 1.309, 10554.815, 235.304, 52670.575 21/03/27,00:34:39,18,11,1, 11.9,1,1, 1.309, 10554.820, 235.326, 52670.592 21/03/27,00:34:39,19,11,1, 11.9,1,1, 1.309, 10554.788, 235.306, 52670.593 21/03/27,00:34:40,00,11,1, 11.9,1,1, 1.308, 10554.781, 235.306, 52670.593 21/03/27,00:34:40,01,11,1, 11.9,1,1, 1.308, 10554.806, 235.304, 52670.561 21/03/27,00:34:40,02,11,1, 11.9,1,1, 1.308, 10554.817, 235.308, 52670.624 21/03/27,00:34:40,03,11,1, 11.9,1,1, 1.308, 10554.827, 235.315, 52670.618 21/03/27,00:34:40,04,11,1, 11.9,1,1, 1.308, 10554.798, 235.314, 52670.598 21/03/27,00:34:40,05,11,1, 11.9,1,1, 1.308, 10554.813, 235.315, 52670.607 21/03/27,00:34:40,06,11,1, 11.9,1,1, 1.308, 10554.806, 235.296, 52670.607 21/03/27,00:34:40,07,11,1, 11.9,1,1, 1.308, 10554.808, 235.293, 52670.587 21/03/27,00:34:40,08,11,1, 11.9,1,1, 1.308, 10554.837, 235.313, 52670.665 21/03/27,00:34:40,09,11,1, 11.9,1,1, 1.308, 10554.773, 235.305, 52670.669 21/03/27,00:34:40,10,11,1, 11.9,1,1, 1.308, 10554.803, 235.285, 52670.626 21/03/27,00:34:40,11,11,1, 11.9,1,1, 1.308, 10554.810, 235.312, 52670.645 21/03/27,00:34:40,12,11,1, 11.9,1,1, 1.308, 10554.790, 235.323, 52670.607 21/03/27,00:34:40,13,11,1, 11.9,1,1, 1.308, 10554.816, 235.304, 52670.594 21/03/27,00:34:40,14,11,1, 11.9,1,1, 1.308, 10554.797, 235.307, 52670.598 21/03/27,00:34:40,15,11,1, 11.9,1,1, 1.308, 10554.795, 235.326, 52670.590 21/03/27,00:34:40,16,11,1, 11.9,1,1, 1.308, 10554.823, 235.309, 52670.627 21/03/27,00:34:40,17,11,1, 11.9,1,1, 1.308, 10554.815, 235.338, 52670.619 21/03/27,00:34:40,18,11,1, 11.9,1,1, 1.308, 10554.774, 235.358, 52670.632 21/03/27,00:34:40,19,11,1, 11.9,1,1, 1.308, 10554.802, 235.333, 52670.613 21/03/27,00:34:41,00,11,1, 11.9,1,1, 1.307, 10554.798, 235.333, 52670.613 21/03/27,00:34:41,01,11,1, 11.9,1,1, 1.307, 10554.797, 235.317, 52670.608 21/03/27,00:34:41,02,11,1, 11.9,1,1, 1.307, 10554.820, 235.320, 52670.618 21/03/27,00:34:41,03,11,1, 11.9,1,1, 1.307, 10554.796, 235.319, 52670.666 21/03/27,00:34:41,04,11,1, 11.9,1,1, 1.307, 10554.805, 235.301, 52670.623 21/03/27,00:34:41,05,11,1, 11.9,1,1, 1.307, 10554.791, 235.331, 52670.624 21/03/27,00:34:41,06,11,1, 11.9,1,1, 1.307, 10554.813, 235.322, 52670.647 21/03/27,00:34:41,07,11,1, 11.9,1,1, 1.307, 10554.778, 235.337, 52670.617 21/03/27,00:34:41,08,11,1, 11.9,1,1, 1.307, 10554.772, 235.315, 52670.733 21/03/27,00:34:41,09,11,1, 11.9,1,1, 1.307, 10554.799, 235.287, 52670.585 21/03/27,00:34:41,10,11,1, 11.9,1,1, 1.307, 10554.776, 235.287, 52670.617 21/03/27,00:34:41,11,11,1, 11.9,1,1, 1.307, 10554.807, 235.332, 52670.631 21/03/27,00:34:41,12,11,1, 11.9,1,1, 1.307, 10554.809, 235.310, 52670.643 21/03/27,00:34:41,13,11,1, 11.9,1,1, 1.307, 10554.786, 235.310, 52670.627 21/03/27,00:34:41,14,11,1, 11.9,1,1, 1.307, 10554.802, 235.296, 52670.625 21/03/27,00:34:41,15,11,1, 11.9,1,1, 1.307, 10554.796, 235.333, 52670.640 21/03/27,00:34:41,16,11,1, 11.9,1,1, 1.307, 10554.811, 235.321, 52670.637 21/03/27,00:34:41,17,11,1, 11.9,1,1, 1.307, 10554.797, 235.304, 52670.623 21/03/27,00:34:41,18,11,1, 11.9,1,1, 1.307, 10554.804, 235.310, 52670.629 21/03/27,00:34:41,19,11,1, 11.9,1,1, 1.307, 10554.802, 235.303, 52670.562 21/03/27,00:34:42,00,11,1, 11.9,1,1, 1.304, 10554.798, 235.303, 52670.562 21/03/27,00:34:42,01,11,1, 11.9,1,1, 1.304, 10554.790, 235.317, 52670.675 21/03/27,00:34:42,02,11,1, 11.9,1,1, 1.304, 10554.783, 235.288, 52670.651 21/03/27,00:34:42,03,11,1, 11.9,1,1, 1.304, 10554.800, 235.314, 52670.653 21/03/27,00:34:42,04,11,1, 11.9,1,1, 1.304, 10554.798, 235.318, 52670.700 21/03/27,00:34:42,05,11,1, 11.9,1,1, 1.304, 10554.791, 235.329, 52670.657 21/03/27,00:34:42,06,11,1, 11.9,1,1, 1.304, 10554.786, 235.320, 52670.662 21/03/27,00:34:42,07,11,1, 11.9,1,1, 1.304, 10554.775, 235.294, 52670.647 21/03/27,00:34:42,08,11,1, 11.9,1,1, 1.304, 10554.805, 235.327, 52670.662 21/03/27,00:34:42,09,11,1, 11.9,1,1, 1.304, 10554.801, 235.316, 52670.704 21/03/27,00:34:42,10,11,1, 11.9,1,1, 1.304, 10554.790, 235.312, 52670.628 21/03/27,00:34:42,11,11,1, 11.9,1,1, 1.304, 10554.799, 235.332, 52670.642 21/03/27,00:34:42,12,11,1, 11.9,1,1, 1.304, 10554.799, 235.328, 52670.613 21/03/27,00:34:42,13,11,1, 11.9,1,1, 1.304, 10554.801, 235.348, 52670.636 21/03/27,00:34:42,14,11,1, 11.9,1,1, 1.304, 10554.805, 235.307, 52670.604 21/03/27,00:34:42,15,11,1, 11.9,1,1, 1.304, 10554.796, 235.301, 52670.645 21/03/27,00:34:42,16,11,1, 11.9,1,1, 1.304, 10554.807, 235.322, 52670.641 21/03/27,00:34:42,17,11,1, 11.9,1,1, 1.304, 10554.790, 235.314, 52670.622 21/03/27,00:34:42,18,11,1, 11.9,1,1, 1.304, 10554.778, 235.327, 52670.633 21/03/27,00:34:42,19,11,1, 11.9,1,1, 1.304, 10554.804, 235.318, 52670.646 21/03/27,00:34:43,00,11,1, 11.8,1,1, 1.304, 10554.798, 235.318, 52670.646 21/03/27,00:34:43,01,11,1, 11.8,1,1, 1.304, 10554.797, 235.327, 52670.640 21/03/27,00:34:43,02,11,1, 11.8,1,1, 1.304, 10554.809, 235.321, 52670.619 21/03/27,00:34:43,03,11,1, 11.8,1,1, 1.304, 10554.805, 235.306, 52670.594 21/03/27,00:34:43,04,11,1, 11.8,1,1, 1.304, 10554.775, 235.319, 52670.604 21/03/27,00:34:43,05,11,1, 11.8,1,1, 1.304, 10554.799, 235.324, 52670.638 21/03/27,00:34:43,06,11,1, 11.8,1,1, 1.304, 10554.804, 235.347, 52670.633 21/03/27,00:34:43,07,11,1, 11.8,1,1, 1.304, 10554.801, 235.328, 52670.650 21/03/27,00:34:43,08,11,1, 11.8,1,1, 1.304, 10554.802, 235.316, 52670.634 21/03/27,00:34:43,09,11,1, 11.8,1,1, 1.304, 10554.792, 235.309, 52670.623 21/03/27,00:34:43,10,11,1, 11.8,1,1, 1.304, 10554.805, 235.335, 52670.617 21/03/27,00:34:43,11,11,1, 11.8,1,1, 1.304, 10554.793, 235.344, 52670.646 21/03/27,00:34:43,12,11,1, 11.8,1,1, 1.304, 10554.791, 235.313, 52670.662 21/03/27,00:34:43,13,11,1, 11.8,1,1, 1.304, 10554.793, 235.333, 52670.638 21/03/27,00:34:43,14,11,1, 11.8,1,1, 1.304, 10554.798, 235.320, 52670.642 21/03/27,00:34:43,15,11,1, 11.8,1,1, 1.304, 10554.819, 235.324, 52670.636 21/03/27,00:34:43,16,11,1, 11.8,1,1, 1.304, 10554.806, 235.324, 52670.613 21/03/27,00:34:43,17,11,1, 11.8,1,1, 1.304, 10554.794, 235.329, 52670.616 21/03/27,00:34:43,18,11,1, 11.8,1,1, 1.304, 10554.794, 235.328, 52670.633 21/03/27,00:34:43,19,11,1, 11.8,1,1, 1.304, 10554.802, 235.324, 52670.642 21/03/27,00:34:44,00,11,1, 11.9,1,1, 1.306, 10554.798, 235.324, 52670.642 21/03/27,00:34:44,01,11,1, 11.9,1,1, 1.306, 10554.796, 235.334, 52670.637 21/03/27,00:34:44,02,11,1, 11.9,1,1, 1.306, 10554.793, 235.320, 52670.623 21/03/27,00:34:44,03,11,1, 11.9,1,1, 1.306, 10554.798, 235.334, 52670.613 21/03/27,00:34:44,04,11,1, 11.9,1,1, 1.306, 10554.797, 235.354, 52670.655 21/03/27,00:34:44,05,11,1, 11.9,1,1, 1.306, 10554.777, 235.323, 52670.594 21/03/27,00:34:44,06,11,1, 11.9,1,1, 1.306, 10554.802, 235.316, 52670.636 21/03/27,00:34:44,07,11,1, 11.9,1,1, 1.306, 10554.802, 235.323, 52670.767 21/03/27,00:34:44,08,11,1, 11.9,1,1, 1.306, 10554.774, 235.323, 52670.594 21/03/27,00:34:44,09,11,1, 11.9,1,1, 1.306, 10554.780, 235.339, 52670.637 21/03/27,00:34:44,10,11,1, 11.9,1,1, 1.306, 10554.790, 235.300, 52670.591 21/03/27,00:34:44,11,11,1, 11.9,1,1, 1.306, 10554.802, 235.319, 52670.583 21/03/27,00:34:44,12,11,1, 11.9,1,1, 1.306, 10554.806, 235.316, 52670.594 21/03/27,00:34:44,13,11,1, 11.9,1,1, 1.306, 10554.813, 235.340, 52670.619 21/03/27,00:34:44,14,11,1, 11.9,1,1, 1.306, 10554.797, 235.316, 52670.611 21/03/27,00:34:44,15,11,1, 11.9,1,1, 1.306, 10554.798, 235.318, 52670.585 21/03/27,00:34:44,16,11,1, 11.9,1,1, 1.306, 10554.816, 235.329, 52670.618 21/03/27,00:34:44,17,11,1, 11.9,1,1, 1.306, 10554.793, 235.333, 52670.529 21/03/27,00:34:44,18,11,1, 11.9,1,1, 1.306, 10554.841, 235.311, 52670.611 21/03/27,00:34:44,19,11,1, 11.9,1,1, 1.306, 10554.801, 235.334, 52670.591 21/03/27,00:34:45,00,11,1, 11.9,1,1, 1.303, 10554.798, 235.334, 52670.591 21/03/27,00:34:45,01,11,1, 11.9,1,1, 1.303, 10554.805, 235.343, 52670.620 21/03/27,00:34:45,02,11,1, 11.9,1,1, 1.303, 10554.790, 235.315, 52670.609 21/03/27,00:34:45,03,11,1, 11.9,1,1, 1.303, 10554.776, 235.342, 52670.582 21/03/27,00:34:45,04,11,1, 11.9,1,1, 1.303, 10554.797, 235.359, 52670.663 21/03/27,00:34:45,05,11,1, 11.9,1,1, 1.303, 10554.826, 235.353, 52670.659 21/03/27,00:34:45,06,11,1, 11.9,1,1, 1.303, 10554.806, 235.338, 52670.686 21/03/27,00:34:45,07,11,1, 11.9,1,1, 1.303, 10554.818, 235.351, 52670.666 21/03/27,00:34:45,08,11,1, 11.9,1,1, 1.303, 10554.789, 235.339, 52670.613 21/03/27,00:34:45,09,11,1, 11.9,1,1, 1.303, 10554.792, 235.344, 52670.679 21/03/27,00:34:45,10,11,1, 11.9,1,1, 1.303, 10554.785, 235.320, 52670.638 21/03/27,00:34:45,11,11,1, 11.9,1,1, 1.303, 10554.801, 235.330, 52670.665 21/03/27,00:34:45,12,11,1, 11.9,1,1, 1.303, 10554.794, 235.346, 52670.672 21/03/27,00:34:45,13,11,1, 11.9,1,1, 1.303, 10554.804, 235.325, 52670.682 21/03/27,00:34:45,14,11,1, 11.9,1,1, 1.303, 10554.794, 235.329, 52670.684 21/03/27,00:34:45,15,11,1, 11.9,1,1, 1.303, 10554.806, 235.351, 52670.692 21/03/27,00:34:45,16,11,1, 11.9,1,1, 1.303, 10554.810, 235.341, 52670.666 21/03/27,00:34:45,17,11,1, 11.9,1,1, 1.303, 10554.797, 235.328, 52670.703 21/03/27,00:34:45,18,11,1, 11.9,1,1, 1.303, 10554.813, 235.337, 52670.686 21/03/27,00:34:45,19,11,1, 11.9,1,1, 1.303, 10554.802, 235.339, 52670.658 21/03/27,00:34:46,00,11,1, 11.9,1,1, 1.303, 10554.798, 235.339, 52670.658 21/03/27,00:34:46,01,11,1, 11.9,1,1, 1.303, 10554.796, 235.320, 52670.670 21/03/27,00:34:46,02,11,1, 11.9,1,1, 1.303, 10554.802, 235.319, 52670.705 21/03/27,00:34:46,03,11,1, 11.9,1,1, 1.303, 10554.794, 235.323, 52670.692 21/03/27,00:34:46,04,11,1, 11.9,1,1, 1.303, 10554.807, 235.336, 52670.698 21/03/27,00:34:46,05,11,1, 11.9,1,1, 1.303, 10554.829, 235.335, 52670.694 21/03/27,00:34:46,06,11,1, 11.9,1,1, 1.303, 10554.801, 235.314, 52670.710 21/03/27,00:34:46,07,11,1, 11.9,1,1, 1.303, 10554.817, 235.333, 52670.703 21/03/27,00:34:46,08,11,1, 11.9,1,1, 1.303, 10554.800, 235.331, 52670.731 21/03/27,00:34:46,09,11,1, 11.9,1,1, 1.303, 10554.827, 235.328, 52670.726 21/03/27,00:34:46,10,11,1, 11.9,1,1, 1.303, 10554.814, 235.330, 52670.716 21/03/27,00:34:46,11,11,1, 11.9,1,1, 1.303, 10554.811, 235.312, 52670.709 21/03/27,00:34:46,12,11,1, 11.9,1,1, 1.303, 10554.807, 235.311, 52670.679 21/03/27,00:34:46,13,11,1, 11.9,1,1, 1.303, 10554.808, 235.321, 52670.690 21/03/27,00:34:46,14,11,1, 11.9,1,1, 1.303, 10554.807, 235.327, 52670.694 21/03/27,00:34:46,15,11,1, 11.9,1,1, 1.303, 10554.821, 235.329, 52670.783 21/03/27,00:34:46,16,11,1, 11.9,1,1, 1.303, 10554.773, 235.303, 52670.661 21/03/27,00:34:46,17,11,1, 11.9,1,1, 1.303, 10554.791, 235.321, 52670.713 21/03/27,00:34:46,18,11,1, 11.9,1,1, 1.303, 10554.799, 235.315, 52670.703 21/03/27,00:34:46,19,11,1, 11.9,1,1, 1.303, 10554.785, 235.303, 52670.669 21/03/27,00:34:47,00,10,1, 11.9,1,1, 1.306, 10554.781, 235.303, 52670.669 21/03/27,00:34:47,01,10,1, 11.9,1,1, 1.306, 10554.823, 235.326, 52670.703 21/03/27,00:34:47,02,10,1, 11.9,1,1, 1.306, 10554.798, 235.313, 52670.695 21/03/27,00:34:47,03,10,1, 11.9,1,1, 1.306, 10554.804, 235.321, 52670.694 21/03/27,00:34:47,04,10,1, 11.9,1,1, 1.306, 10554.812, 235.332, 52670.682 21/03/27,00:34:47,05,10,1, 11.9,1,1, 1.306, 10554.822, 235.315, 52670.678 21/03/27,00:34:47,06,10,1, 11.9,1,1, 1.306, 10554.802, 235.315, 52670.719 21/03/27,00:34:47,07,10,1, 11.9,1,1, 1.306, 10554.807, 235.319, 52670.686 21/03/27,00:34:47,08,10,1, 11.9,1,1, 1.306, 10554.787, 235.338, 52670.940 21/03/27,00:34:47,09,10,1, 11.9,1,1, 1.306, 10554.819, 235.316, 52670.747 21/03/27,00:34:47,10,10,1, 11.9,1,1, 1.306, 10554.820, 235.348, 52670.719 21/03/27,00:34:47,11,10,1, 11.9,1,1, 1.306, 10554.819, 235.339, 52670.710 21/03/27,00:34:47,12,10,1, 11.9,1,1, 1.306, 10554.805, 235.335, 52670.683 21/03/27,00:34:47,13,10,1, 11.9,1,1, 1.306, 10554.815, 235.329, 52670.702 21/03/27,00:34:47,14,10,1, 11.9,1,1, 1.306, 10554.816, 235.320, 52670.682 21/03/27,00:34:47,15,10,1, 11.9,1,1, 1.306, 10554.811, 235.349, 52670.702 21/03/27,00:34:47,16,10,1, 11.9,1,1, 1.306, 10554.814, 235.331, 52670.833 21/03/27,00:34:47,17,10,1, 11.9,1,1, 1.306, 10554.840, 235.327, 52670.670 21/03/27,00:34:47,18,10,1, 11.9,1,1, 1.306, 10554.836, 235.346, 52670.681 21/03/27,00:34:47,19,10,1, 11.9,1,1, 1.306, 10554.820, 235.337, 52670.682 21/03/27,00:34:48,00,10,1, 11.8,1,1, 1.302, 10554.814, 235.337, 52670.682 21/03/27,00:34:48,01,10,1, 11.8,1,1, 1.302, 10554.823, 235.326, 52670.678 21/03/27,00:34:48,02,10,1, 11.8,1,1, 1.302, 10554.815, 235.342, 52670.660 21/03/27,00:34:48,03,10,1, 11.8,1,1, 1.302, 10554.809, 235.338, 52670.692 21/03/27,00:34:48,04,10,1, 11.8,1,1, 1.302, 10554.835, 235.337, 52670.697 21/03/27,00:34:48,05,10,1, 11.8,1,1, 1.302, 10554.823, 235.322, 52670.692 21/03/27,00:34:48,06,10,1, 11.8,1,1, 1.302, 10554.804, 235.344, 52670.664 21/03/27,00:34:48,07,10,1, 11.8,1,1, 1.302, 10554.841, 235.354, 52670.676 21/03/27,00:34:48,08,10,1, 11.8,1,1, 1.302, 10554.814, 235.331, 52670.709 21/03/27,00:34:48,09,10,1, 11.8,1,1, 1.302, 10554.823, 235.354, 52670.682 21/03/27,00:34:48,10,10,1, 11.8,1,1, 1.302, 10554.851, 235.357, 52670.714 21/03/27,00:34:48,11,10,1, 11.8,1,1, 1.302, 10554.838, 235.330, 52670.691 21/03/27,00:34:48,12,10,1, 11.8,1,1, 1.302, 10554.811, 235.312, 52670.670 21/03/27,00:34:48,13,10,1, 11.8,1,1, 1.302, 10554.817, 235.335, 52670.701 21/03/27,00:34:48,14,10,1, 11.8,1,1, 1.302, 10554.812, 235.328, 52670.686 21/03/27,00:34:48,15,10,1, 11.8,1,1, 1.302, 10554.823, 235.316, 52670.684 21/03/27,00:34:48,16,10,1, 11.8,1,1, 1.302, 10554.812, 235.338, 52670.674 21/03/27,00:34:48,17,10,1, 11.8,1,1, 1.302, 10554.835, 235.303, 52670.711 21/03/27,00:34:48,18,10,1, 11.8,1,1, 1.302, 10554.815, 235.336, 52670.667 21/03/27,00:34:48,19,10,1, 11.8,1,1, 1.302, 10554.810, 235.341, 52670.677 21/03/27,00:34:49,00,10,1, 11.9,1,1, 1.301, 10554.806, 235.341, 52670.677 21/03/27,00:34:49,01,10,1, 11.9,1,1, 1.301, 10554.816, 235.310, 52670.671 21/03/27,00:34:49,02,10,1, 11.9,1,1, 1.301, 10554.816, 235.332, 52670.713 21/03/27,00:34:49,03,10,1, 11.9,1,1, 1.301, 10554.821, 235.334, 52670.681 21/03/27,00:34:49,04,10,1, 11.9,1,1, 1.301, 10554.831, 235.334, 52670.709 21/03/27,00:34:49,05,10,1, 11.9,1,1, 1.301, 10554.831, 235.326, 52670.695 21/03/27,00:34:49,06,10,1, 11.9,1,1, 1.301, 10554.816, 235.322, 52670.723 21/03/27,00:34:49,07,10,1, 11.9,1,1, 1.301, 10554.815, 235.340, 52670.703 21/03/27,00:34:49,08,10,1, 11.9,1,1, 1.301, 10554.828, 235.339, 52670.694 21/03/27,00:34:49,09,10,1, 11.9,1,1, 1.301, 10554.822, 235.339, 52670.692 21/03/27,00:34:49,10,10,1, 11.9,1,1, 1.301, 10554.789, 235.335, 52670.666 21/03/27,00:34:49,11,10,1, 11.9,1,1, 1.301, 10554.821, 235.340, 52670.687 21/03/27,00:34:49,12,10,1, 11.9,1,1, 1.301, 10554.837, 235.327, 52670.659 21/03/27,00:34:49,13,10,1, 11.9,1,1, 1.301, 10554.819, 235.325, 52670.677 21/03/27,00:34:49,14,10,1, 11.9,1,1, 1.301, 10554.828, 235.316, 52670.708 21/03/27,00:34:49,15,10,1, 11.9,1,1, 1.301, 10554.836, 235.312, 52670.724 21/03/27,00:34:49,16,10,1, 11.9,1,1, 1.301, 10554.839, 235.341, 52670.667 21/03/27,00:34:49,17,10,1, 11.9,1,1, 1.301, 10554.820, 235.333, 52670.680 21/03/27,00:34:49,18,10,1, 11.9,1,1, 1.301, 10554.862, 235.320, 52670.539 21/03/27,00:34:49,19,10,1, 11.9,1,1, 1.301, 10554.817, 235.332, 52670.672 21/03/27,00:34:50,00,10,1, 11.9,1,1, 1.306, 10554.814, 235.332, 52670.672 21/03/27,00:34:50,01,10,1, 11.9,1,1, 1.306, 10554.844, 235.329, 52670.677 21/03/27,00:34:50,02,10,1, 11.9,1,1, 1.306, 10554.852, 235.331, 52670.677 21/03/27,00:34:50,03,10,1, 11.9,1,1, 1.306, 10554.806, 235.319, 52670.779 21/03/27,00:34:50,04,10,1, 11.9,1,1, 1.306, 10554.800, 235.339, 52670.665 21/03/27,00:34:50,05,10,1, 11.9,1,1, 1.306, 10554.823, 235.316, 52670.610 21/03/27,00:34:50,06,10,1, 11.9,1,1, 1.306, 10554.830, 235.304, 52670.615 21/03/27,00:34:50,07,10,1, 11.9,1,1, 1.306, 10554.829, 235.342, 52670.625 21/03/27,00:34:50,08,10,1, 11.9,1,1, 1.306, 10554.821, 235.322, 52670.649 21/03/27,00:34:50,09,10,1, 11.9,1,1, 1.306, 10554.825, 235.317, 52670.632 21/03/27,00:34:50,10,10,1, 11.9,1,1, 1.306, 10554.824, 235.292, 52670.622 21/03/27,00:34:50,11,10,1, 11.9,1,1, 1.306, 10554.847, 235.329, 52670.626 21/03/27,00:34:50,12,10,1, 11.9,1,1, 1.306, 10554.839, 235.338, 52670.637 21/03/27,00:34:50,13,10,1, 11.9,1,1, 1.306, 10554.839, 235.318, 52670.630 21/03/27,00:34:50,14,10,1, 11.9,1,1, 1.306, 10554.855, 235.345, 52670.639 21/03/27,00:34:50,15,10,1, 11.9,1,1, 1.306, 10554.844, 235.322, 52670.659 21/03/27,00:34:50,16,10,1, 11.9,1,1, 1.306, 10554.855, 235.322, 52670.636 21/03/27,00:34:50,17,10,1, 11.9,1,1, 1.306, 10554.854, 235.329, 52670.626 21/03/27,00:34:50,18,10,1, 11.9,1,1, 1.306, 10554.832, 235.327, 52670.656 21/03/27,00:34:50,19,10,1, 11.9,1,1, 1.306, 10554.828, 235.314, 52670.619 21/03/27,00:34:51,00,10,1, 11.9,1,1, 1.305, 10554.823, 235.314, 52670.619 21/03/27,00:34:51,01,10,1, 11.9,1,1, 1.305, 10554.845, 235.316, 52670.629 21/03/27,00:34:51,02,10,1, 11.9,1,1, 1.305, 10554.843, 235.317, 52670.664 21/03/27,00:34:51,03,10,1, 11.9,1,1, 1.305, 10554.834, 235.317, 52670.683 21/03/27,00:34:51,04,10,1, 11.9,1,1, 1.305, 10554.848, 235.299, 52670.652 21/03/27,00:34:51,05,10,1, 11.9,1,1, 1.305, 10554.830, 235.300, 52670.668 21/03/27,00:34:51,06,10,1, 11.9,1,1, 1.305, 10554.836, 235.308, 52670.657 21/03/27,00:34:51,07,10,1, 11.9,1,1, 1.305, 10554.854, 235.311, 52670.649 21/03/27,00:34:51,08,10,1, 11.9,1,1, 1.305, 10554.833, 235.310, 52670.652 21/03/27,00:34:51,09,10,1, 11.9,1,1, 1.305, 10554.832, 235.319, 52670.668 21/03/27,00:34:51,10,10,1, 11.9,1,1, 1.305, 10554.836, 235.318, 52670.689 21/03/27,00:34:51,11,10,1, 11.9,1,1, 1.305, 10554.822, 235.309, 52670.700 21/03/27,00:34:51,12,10,1, 11.9,1,1, 1.305, 10554.823, 235.310, 52670.661 21/03/27,00:34:51,13,10,1, 11.9,1,1, 1.305, 10554.838, 235.304, 52670.688 21/03/27,00:34:51,14,10,1, 11.9,1,1, 1.305, 10554.838, 235.306, 52670.636 21/03/27,00:34:51,15,10,1, 11.9,1,1, 1.305, 10554.858, 235.297, 52670.691 21/03/27,00:34:51,16,10,1, 11.9,1,1, 1.305, 10554.834, 235.304, 52670.663 21/03/27,00:34:51,17,10,1, 11.9,1,1, 1.305, 10554.837, 235.291, 52670.702 21/03/27,00:34:51,18,10,1, 11.9,1,1, 1.305, 10554.849, 235.299, 52670.658 21/03/27,00:34:51,19,10,1, 11.9,1,1, 1.305, 10554.831, 235.302, 52670.693 21/03/27,00:34:52,00,10,1, 11.9,1,1, 1.304, 10554.823, 235.302, 52670.693 21/03/27,00:34:52,01,10,1, 11.9,1,1, 1.304, 10554.850, 235.296, 52670.678 21/03/27,00:34:52,02,10,1, 11.9,1,1, 1.304, 10554.845, 235.305, 52670.664 21/03/27,00:34:52,03,10,1, 11.9,1,1, 1.304, 10554.848, 235.266, 52670.661 21/03/27,00:34:52,04,10,1, 11.9,1,1, 1.304, 10554.841, 235.284, 52670.651 21/03/27,00:34:52,05,10,1, 11.9,1,1, 1.304, 10554.835, 235.300, 52670.666 21/03/27,00:34:52,06,10,1, 11.9,1,1, 1.304, 10554.833, 235.300, 52670.655 21/03/27,00:34:52,07,10,1, 11.9,1,1, 1.304, 10554.842, 235.292, 52670.678 21/03/27,00:34:52,08,10,1, 11.9,1,1, 1.304, 10554.838, 235.292, 52670.676 21/03/27,00:34:52,09,10,1, 11.9,1,1, 1.304, 10554.845, 235.310, 52670.637 21/03/27,00:34:52,10,10,1, 11.9,1,1, 1.304, 10554.815, 235.281, 52670.657 21/03/27,00:34:52,11,10,1, 11.9,1,1, 1.304, 10554.846, 235.316, 52670.705 21/03/27,00:34:52,12,10,1, 11.9,1,1, 1.304, 10554.838, 235.284, 52670.682 21/03/27,00:34:52,13,10,1, 11.9,1,1, 1.304, 10554.846, 235.302, 52670.655 21/03/27,00:34:52,14,10,1, 11.9,1,1, 1.304, 10554.838, 235.302, 52670.720 21/03/27,00:34:52,15,10,1, 11.9,1,1, 1.304, 10554.843, 235.294, 52670.390 21/03/27,00:34:52,16,10,1, 11.9,1,1, 1.304, 10554.818, 235.299, 52670.637 21/03/27,00:34:52,17,10,1, 11.9,1,1, 1.304, 10554.806, 235.311, 52670.673 21/03/27,00:34:52,18,10,1, 11.9,1,1, 1.304, 10554.827, 235.316, 52670.658 21/03/27,00:34:52,19,10,1, 11.9,1,1, 1.304, 10554.834, 235.298, 52670.665 21/03/27,00:34:53,00,10,1, 11.9,1,1, 1.304, 10554.831, 235.298, 52670.665 21/03/27,00:34:53,01,10,1, 11.9,1,1, 1.304, 10554.835, 235.297, 52670.679 21/03/27,00:34:53,02,10,1, 11.9,1,1, 1.304, 10554.851, 235.288, 52670.691 21/03/27,00:34:53,03,10,1, 11.9,1,1, 1.304, 10554.807, 235.295, 52670.659 21/03/27,00:34:53,04,10,1, 11.9,1,1, 1.304, 10554.856, 235.296, 52670.666 21/03/27,00:34:53,05,10,1, 11.9,1,1, 1.304, 10554.843, 235.299, 52670.702 21/03/27,00:34:53,06,10,1, 11.9,1,1, 1.304, 10554.844, 235.319, 52670.686 21/03/27,00:34:53,07,10,1, 11.9,1,1, 1.304, 10554.844, 235.291, 52670.642 21/03/27,00:34:53,08,10,1, 11.9,1,1, 1.304, 10554.837, 235.292, 52670.669 21/03/27,00:34:53,09,10,1, 11.9,1,1, 1.304, 10554.856, 235.289, 52670.690 21/03/27,00:34:53,10,10,1, 11.9,1,1, 1.304, 10554.830, 235.290, 52670.678 21/03/27,00:34:53,11,10,1, 11.9,1,1, 1.304, 10554.857, 235.290, 52670.651 21/03/27,00:34:53,12,10,1, 11.9,1,1, 1.304, 10554.822, 235.297, 52670.678 21/03/27,00:34:53,13,10,1, 11.9,1,1, 1.304, 10554.849, 235.297, 52670.691 21/03/27,00:34:53,14,10,1, 11.9,1,1, 1.304, 10554.862, 235.279, 52670.699 21/03/27,00:34:53,15,10,1, 11.9,1,1, 1.304, 10554.852, 235.277, 52670.677 21/03/27,00:34:53,16,10,1, 11.9,1,1, 1.304, 10554.849, 235.269, 52670.666 21/03/27,00:34:53,17,10,1, 11.9,1,1, 1.304, 10554.855, 235.285, 52670.688 21/03/27,00:34:53,18,10,1, 11.9,1,1, 1.304, 10554.855, 235.292, 52670.644 21/03/27,00:34:53,19,10,1, 11.9,1,1, 1.304, 10554.855, 235.303, 52670.689 21/03/27,00:34:54,00,10,1, 11.9,1,1, 1.305, 10554.848, 235.303, 52670.689 21/03/27,00:34:54,01,10,1, 11.9,1,1, 1.305, 10554.841, 235.272, 52670.671 21/03/27,00:34:54,02,10,1, 11.9,1,1, 1.305, 10554.825, 235.274, 52670.697 21/03/27,00:34:54,03,10,1, 11.9,1,1, 1.305, 10554.861, 235.305, 52670.569 21/03/27,00:34:54,04,10,1, 11.9,1,1, 1.305, 10554.865, 235.292, 52670.707 21/03/27,00:34:54,05,10,1, 11.9,1,1, 1.305, 10554.861, 235.299, 52670.687 21/03/27,00:34:54,06,10,1, 11.9,1,1, 1.305, 10554.862, 235.274, 52670.712 21/03/27,00:34:54,07,10,1, 11.9,1,1, 1.305, 10554.836, 235.286, 52670.675 21/03/27,00:34:54,08,10,1, 11.9,1,1, 1.305, 10554.852, 235.279, 52670.692 21/03/27,00:34:54,09,10,1, 11.9,1,1, 1.305, 10554.862, 235.295, 52670.677 21/03/27,00:34:54,10,10,1, 11.9,1,1, 1.305, 10554.860, 235.291, 52670.679 21/03/27,00:34:54,11,10,1, 11.9,1,1, 1.305, 10554.866, 235.298, 52670.647 21/03/27,00:34:54,12,10,1, 11.9,1,1, 1.305, 10554.850, 235.279, 52670.653 21/03/27,00:34:54,13,10,1, 11.9,1,1, 1.305, 10554.886, 235.249, 52670.475 21/03/27,00:34:54,14,10,1, 11.9,1,1, 1.305, 10554.891, 235.299, 52670.692 21/03/27,00:34:54,15,10,1, 11.9,1,1, 1.305, 10554.860, 235.298, 52670.668 21/03/27,00:34:54,16,10,1, 11.9,1,1, 1.305, 10554.865, 235.276, 52670.652 21/03/27,00:34:54,17,10,1, 11.9,1,1, 1.305, 10554.859, 235.293, 52670.700 21/03/27,00:34:54,18,10,1, 11.9,1,1, 1.305, 10554.841, 235.295, 52670.692 21/03/27,00:34:54,19,10,1, 11.9,1,1, 1.305, 10554.840, 235.292, 52670.668 21/03/27,00:34:55,00,10,1, 11.9,1,1, 1.305, 10554.839, 235.292, 52670.668 21/03/27,00:34:55,01,10,1, 11.9,1,1, 1.305, 10554.836, 235.301, 52670.702 21/03/27,00:34:55,02,10,1, 11.9,1,1, 1.305, 10554.855, 235.320, 52670.682 21/03/27,00:34:55,03,10,1, 11.9,1,1, 1.305, 10554.878, 235.303, 52670.684 21/03/27,00:34:55,04,10,1, 11.9,1,1, 1.305, 10554.839, 235.292, 52670.673 21/03/27,00:34:55,05,10,1, 11.9,1,1, 1.305, 10554.854, 235.311, 52670.693 21/03/27,00:34:55,06,10,1, 11.9,1,1, 1.305, 10554.852, 235.276, 52670.660 21/03/27,00:34:55,07,10,1, 11.9,1,1, 1.305, 10554.866, 235.278, 52670.446 21/03/27,00:34:55,08,10,1, 11.9,1,1, 1.305, 10554.829, 235.284, 52670.719 21/03/27,00:34:55,09,10,1, 11.9,1,1, 1.305, 10554.826, 235.296, 52670.701 21/03/27,00:34:55,10,10,1, 11.9,1,1, 1.305, 10554.828, 235.312, 52670.709 21/03/27,00:34:55,11,10,1, 11.9,1,1, 1.305, 10554.839, 235.263, 52670.692 21/03/27,00:34:55,12,10,1, 11.9,1,1, 1.305, 10554.850, 235.284, 52670.703 21/03/27,00:34:55,13,10,1, 11.9,1,1, 1.305, 10554.845, 235.298, 52670.684 21/03/27,00:34:55,14,10,1, 11.9,1,1, 1.305, 10554.838, 235.289, 52670.680 21/03/27,00:34:55,15,10,1, 11.9,1,1, 1.305, 10554.852, 235.301, 52670.733 21/03/27,00:34:55,16,10,1, 11.9,1,1, 1.305, 10554.846, 235.284, 52670.698 21/03/27,00:34:55,17,10,1, 11.9,1,1, 1.305, 10554.857, 235.273, 52670.718 21/03/27,00:34:55,18,10,1, 11.9,1,1, 1.305, 10554.872, 235.291, 52670.550 21/03/27,00:34:55,19,10,1, 11.9,1,1, 1.305, 10554.831, 235.259, 52670.687 21/03/27,00:34:56,00,10,1, 11.9,1,1, 1.303, 10554.831, 235.259, 52670.687 21/03/27,00:34:56,01,10,1, 11.9,1,1, 1.303, 10554.862, 235.301, 52670.693 21/03/27,00:34:56,02,10,1, 11.9,1,1, 1.303, 10554.816, 235.288, 52670.680 21/03/27,00:34:56,03,10,1, 11.9,1,1, 1.303, 10554.861, 235.297, 52670.768 21/03/27,00:34:56,04,10,1, 11.9,1,1, 1.303, 10554.848, 235.290, 52670.683 21/03/27,00:34:56,05,10,1, 11.9,1,1, 1.303, 10554.818, 235.266, 52670.723 21/03/27,00:34:56,06,10,1, 11.9,1,1, 1.303, 10554.822, 235.290, 52670.680 21/03/27,00:34:56,07,10,1, 11.9,1,1, 1.303, 10554.836, 235.299, 52670.693 21/03/27,00:34:56,08,10,1, 11.9,1,1, 1.303, 10554.840, 235.288, 52670.675 21/03/27,00:34:56,09,10,1, 11.9,1,1, 1.303, 10554.826, 235.296, 52670.677 21/03/27,00:34:56,10,10,1, 11.9,1,1, 1.303, 10554.871, 235.275, 52670.724 21/03/27,00:34:56,11,10,1, 11.9,1,1, 1.303, 10554.822, 235.294, 52670.712 21/03/27,00:34:56,12,10,1, 11.9,1,1, 1.303, 10554.841, 235.287, 52670.679 21/03/27,00:34:56,13,10,1, 11.9,1,1, 1.303, 10554.829, 235.272, 52670.663 21/03/27,00:34:56,14,10,1, 11.9,1,1, 1.303, 10554.854, 235.287, 52670.708 21/03/27,00:34:56,15,10,1, 11.9,1,1, 1.303, 10554.849, 235.294, 52670.690 21/03/27,00:34:56,16,10,1, 11.9,1,1, 1.303, 10554.866, 235.289, 52670.679 21/03/27,00:34:56,17,10,1, 11.9,1,1, 1.303, 10554.844, 235.276, 52670.684 21/03/27,00:34:56,18,10,1, 11.9,1,1, 1.303, 10554.833, 235.288, 52670.695 21/03/27,00:34:56,19,10,1, 11.9,1,1, 1.303, 10554.848, 235.282, 52670.701 21/03/27,00:34:57,00,10,1, 11.9,1,1, 1.305, 10554.848, 235.282, 52670.701 21/03/27,00:34:57,01,10,1, 11.9,1,1, 1.305, 10554.818, 235.318, 52670.654 21/03/27,00:34:57,02,10,1, 11.9,1,1, 1.305, 10554.866, 235.292, 52670.671 21/03/27,00:34:57,03,10,1, 11.9,1,1, 1.305, 10554.860, 235.286, 52670.676 21/03/27,00:34:57,04,10,1, 11.9,1,1, 1.305, 10554.847, 235.281, 52670.678 21/03/27,00:34:57,05,10,1, 11.9,1,1, 1.305, 10554.840, 235.297, 52670.813 21/03/27,00:34:57,06,10,1, 11.9,1,1, 1.305, 10554.845, 235.290, 52670.666 21/03/27,00:34:57,07,10,1, 11.9,1,1, 1.305, 10554.855, 235.305, 52670.675 21/03/27,00:34:57,08,10,1, 11.9,1,1, 1.305, 10554.817, 235.283, 52670.687 21/03/27,00:34:57,09,10,1, 11.9,1,1, 1.305, 10554.850, 235.275, 52670.706 21/03/27,00:34:57,10,10,1, 11.9,1,1, 1.305, 10554.852, 235.280, 52670.685 21/03/27,00:34:57,11,10,1, 11.9,1,1, 1.305, 10554.844, 235.280, 52670.700 21/03/27,00:34:57,12,10,1, 11.9,1,1, 1.305, 10554.838, 235.276, 52670.734 21/03/27,00:34:57,13,10,1, 11.9,1,1, 1.305, 10554.858, 235.257, 52670.465 21/03/27,00:34:57,14,10,1, 11.9,1,1, 1.305, 10554.818, 235.281, 52670.726 21/03/27,00:34:57,15,10,1, 11.9,1,1, 1.305, 10554.861, 235.284, 52670.727 21/03/27,00:34:57,16,10,1, 11.9,1,1, 1.305, 10554.841, 235.277, 52670.712 21/03/27,00:34:57,17,10,1, 11.9,1,1, 1.305, 10554.850, 235.285, 52670.713 21/03/27,00:34:57,18,10,1, 11.9,1,1, 1.305, 10554.862, 235.297, 52670.689 21/03/27,00:34:57,19,10,1, 11.9,1,1, 1.305, 10554.866, 235.299, 52670.732 21/03/27,00:34:58,00,10,1, 11.8,1,1, 1.302, 10554.864, 235.299, 52670.732 21/03/27,00:34:58,01,10,1, 11.8,1,1, 1.302, 10554.876, 235.296, 52670.705 21/03/27,00:34:58,02,10,1, 11.8,1,1, 1.302, 10554.841, 235.280, 52670.736 21/03/27,00:34:58,03,10,1, 11.8,1,1, 1.302, 10554.847, 235.289, 52670.723 21/03/27,00:34:58,04,10,1, 11.8,1,1, 1.302, 10554.861, 235.302, 52670.702 21/03/27,00:34:58,05,10,1, 11.8,1,1, 1.302, 10554.843, 235.299, 52670.717 21/03/27,00:34:58,06,10,1, 11.8,1,1, 1.302, 10554.853, 235.272, 52670.711 21/03/27,00:34:58,07,10,1, 11.8,1,1, 1.302, 10554.879, 235.290, 52670.714 21/03/27,00:34:58,08,10,1, 11.8,1,1, 1.302, 10554.863, 235.300, 52670.701 21/03/27,00:34:58,09,10,1, 11.8,1,1, 1.302, 10554.854, 235.313, 52670.697 21/03/27,00:34:58,10,10,1, 11.8,1,1, 1.302, 10554.871, 235.299, 52670.701 21/03/27,00:34:58,11,10,1, 11.8,1,1, 1.302, 10554.855, 235.312, 52670.695 21/03/27,00:34:58,12,10,1, 11.8,1,1, 1.302, 10554.885, 235.286, 52670.714 21/03/27,00:34:58,13,10,1, 11.8,1,1, 1.302, 10554.864, 235.273, 52670.706 21/03/27,00:34:58,14,10,1, 11.8,1,1, 1.302, 10554.864, 235.297, 52670.721 21/03/27,00:34:58,15,10,1, 11.8,1,1, 1.302, 10554.865, 235.299, 52670.713 21/03/27,00:34:58,16,10,1, 11.8,1,1, 1.302, 10554.861, 235.288, 52670.658 21/03/27,00:34:58,17,10,1, 11.8,1,1, 1.302, 10554.854, 235.280, 52670.692 21/03/27,00:34:58,18,10,1, 11.8,1,1, 1.302, 10554.854, 235.279, 52670.674 21/03/27,00:34:58,19,10,1, 11.8,1,1, 1.302, 10554.842, 235.304, 52670.700 21/03/27,00:34:59,00,10,1, 11.8,1,1, 1.303, 10554.839, 235.304, 52670.700 21/03/27,00:34:59,01,10,1, 11.8,1,1, 1.303, 10554.858, 235.308, 52670.747 21/03/27,00:34:59,02,10,1, 11.8,1,1, 1.303, 10554.855, 235.288, 52670.698 21/03/27,00:34:59,03,10,1, 11.8,1,1, 1.303, 10554.855, 235.321, 52670.681 21/03/27,00:34:59,04,10,1, 11.8,1,1, 1.303, 10554.833, 235.327, 52670.668 21/03/27,00:34:59,05,10,1, 11.8,1,1, 1.303, 10554.848, 235.299, 52670.668 21/03/27,00:34:59,06,10,1, 11.8,1,1, 1.303, 10554.839, 235.294, 52670.680 21/03/27,00:34:59,07,10,1, 11.8,1,1, 1.303, 10554.839, 235.302, 52670.673 21/03/27,00:34:59,08,10,1, 11.8,1,1, 1.303, 10554.855, 235.295, 52670.678 21/03/27,00:34:59,09,10,1, 11.8,1,1, 1.303, 10554.855, 235.288, 52670.686 21/03/27,00:34:59,10,10,1, 11.8,1,1, 1.303, 10554.880, 235.302, 52670.687 21/03/27,00:34:59,11,10,1, 11.8,1,1, 1.303, 10554.853, 235.281, 52670.661 21/03/27,00:34:59,12,10,1, 11.8,1,1, 1.303, 10554.835, 235.304, 52670.727 21/03/27,00:34:59,13,10,1, 11.8,1,1, 1.303, 10554.857, 235.304, 52670.692 21/03/27,00:34:59,14,10,1, 11.8,1,1, 1.303, 10554.876, 235.274, 52670.693 21/03/27,00:34:59,15,10,1, 11.8,1,1, 1.303, 10554.864, 235.283, 52670.728 21/03/27,00:34:59,16,10,1, 11.8,1,1, 1.303, 10554.851, 235.297, 52670.695 21/03/27,00:34:59,17,10,1, 11.8,1,1, 1.303, 10554.846, 235.297, 52670.722 21/03/27,00:34:59,18,10,1, 11.8,1,1, 1.303, 10554.861, 235.285, 52670.706 21/03/27,00:34:59,19,10,1, 11.8,1,1, 1.303, 10554.848, 235.311, 52670.718 21/03/27,00:35:00,00,10,1, 11.8,1,1, 1.305, 10554.848, 235.311, 52670.718 21/03/27,00:35:00,01,10,1, 11.8,1,1, 1.305, 10554.852, 235.279, 52670.684 21/03/27,00:35:00,02,10,1, 11.8,1,1, 1.305, 10554.843, 235.289, 52670.727 21/03/27,00:35:00,03,10,1, 11.8,1,1, 1.305, 10554.866, 235.285, 52670.690 21/03/27,00:35:00,04,10,1, 11.8,1,1, 1.305, 10554.875, 235.279, 52670.710 21/03/27,00:35:00,05,10,1, 11.8,1,1, 1.305, 10554.842, 235.288, 52670.717 21/03/27,00:35:00,06,10,1, 11.8,1,1, 1.305, 10554.846, 235.291, 52670.674 21/03/27,00:35:00,07,10,1, 11.8,1,1, 1.305, 10554.854, 235.291, 52670.684 21/03/27,00:35:00,08,10,1, 11.8,1,1, 1.305, 10554.839, 235.291, 52670.693 21/03/27,00:35:00,09,10,1, 11.8,1,1, 1.305, 10554.861, 235.293, 52670.696 21/03/27,00:35:00,10,10,1, 11.8,1,1, 1.305, 10554.854, 235.281, 52670.682 21/03/27,00:35:00,11,10,1, 11.8,1,1, 1.305, 10554.844, 235.274, 52670.711 21/03/27,00:35:00,12,10,1, 11.8,1,1, 1.305, 10554.855, 235.273, 52670.708 21/03/27,00:35:00,13,10,1, 11.8,1,1, 1.305, 10554.863, 235.294, 52670.657 21/03/27,00:35:00,14,10,1, 11.8,1,1, 1.305, 10554.847, 235.286, 52670.690 21/03/27,00:35:00,15,10,1, 11.8,1,1, 1.305, 10554.865, 235.285, 52670.685 21/03/27,00:35:00,16,10,1, 11.8,1,1, 1.305, 10554.848, 235.274, 52670.684 21/03/27,00:35:00,17,10,1, 11.8,1,1, 1.305, 10554.854, 235.284, 52670.676 21/03/27,00:35:00,18,10,1, 11.8,1,1, 1.305, 10554.875, 235.277, 52670.676 21/03/27,00:35:00,19,10,1, 11.8,1,1, 1.305, 10554.843, 235.283, 52670.706 21/03/27,00:35:01,00,10,1, 11.9,1,1, 1.305, 10554.839, 235.283, 52670.706 21/03/27,00:35:01,01,10,1, 11.9,1,1, 1.305, 10554.846, 235.269, 52670.712 21/03/27,00:35:01,02,10,1, 11.9,1,1, 1.305, 10554.849, 235.284, 52670.720 21/03/27,00:35:01,03,10,1, 11.9,1,1, 1.305, 10554.851, 235.294, 52670.699 21/03/27,00:35:01,04,10,1, 11.9,1,1, 1.305, 10554.849, 235.286, 52670.724 21/03/27,00:35:01,05,10,1, 11.9,1,1, 1.305, 10554.845, 235.282, 52670.710 21/03/27,00:35:01,06,10,1, 11.9,1,1, 1.305, 10554.882, 235.283, 52670.705 21/03/27,00:35:01,07,10,1, 11.9,1,1, 1.305, 10554.849, 235.286, 52670.708 21/03/27,00:35:01,08,10,1, 11.9,1,1, 1.305, 10554.854, 235.299, 52670.720 21/03/27,00:35:01,09,10,1, 11.9,1,1, 1.305, 10554.872, 235.286, 52670.705 21/03/27,00:35:01,10,10,1, 11.9,1,1, 1.305, 10554.844, 235.296, 52670.696 21/03/27,00:35:01,11,10,1, 11.9,1,1, 1.305, 10554.873, 235.283, 52670.691 21/03/27,00:35:01,12,10,1, 11.9,1,1, 1.305, 10554.855, 235.255, 52670.695 21/03/27,00:35:01,13,10,1, 11.9,1,1, 1.305, 10554.855, 235.276, 52670.694 21/03/27,00:35:01,14,10,1, 11.9,1,1, 1.305, 10554.854, 235.305, 52670.679 21/03/27,00:35:01,15,10,1, 11.9,1,1, 1.305, 10554.852, 235.290, 52670.700 21/03/27,00:35:01,16,10,1, 11.9,1,1, 1.305, 10554.844, 235.302, 52670.716 21/03/27,00:35:01,17,10,1, 11.9,1,1, 1.305, 10554.851, 235.292, 52670.718 21/03/27,00:35:01,18,10,1, 11.9,1,1, 1.305, 10554.855, 235.285, 52670.695 21/03/27,00:35:01,19,10,1, 11.9,1,1, 1.305, 10554.854, 235.299, 52670.729 21/03/27,00:35:02,00,10,1, 11.9,1,1, 1.302, 10554.848, 235.299, 52670.729 21/03/27,00:35:02,01,10,1, 11.9,1,1, 1.302, 10554.852, 235.317, 52670.754 21/03/27,00:35:02,02,10,1, 11.9,1,1, 1.302, 10554.849, 235.315, 52670.671 21/03/27,00:35:02,03,10,1, 11.9,1,1, 1.302, 10554.840, 235.299, 52670.705 21/03/27,00:35:02,04,10,1, 11.9,1,1, 1.302, 10554.868, 235.285, 52670.729 21/03/27,00:35:02,05,10,1, 11.9,1,1, 1.302, 10554.825, 235.276, 52670.710 21/03/27,00:35:02,06,10,1, 11.9,1,1, 1.302, 10554.864, 235.288, 52670.710 21/03/27,00:35:02,07,10,1, 11.9,1,1, 1.302, 10554.852, 235.289, 52670.701 21/03/27,00:35:02,08,10,1, 11.9,1,1, 1.302, 10554.837, 235.296, 52670.686 21/03/27,00:35:02,09,10,1, 11.9,1,1, 1.302, 10554.851, 235.267, 52670.713 21/03/27,00:35:02,10,10,1, 11.9,1,1, 1.302, 10554.862, 235.294, 52670.749 21/03/27,00:35:02,11,10,1, 11.9,1,1, 1.302, 10554.854, 235.293, 52670.729 21/03/27,00:35:02,12,10,1, 11.9,1,1, 1.302, 10554.858, 235.281, 52670.725 21/03/27,00:35:02,13,10,1, 11.9,1,1, 1.302, 10554.857, 235.284, 52670.734 21/03/27,00:35:02,14,10,1, 11.9,1,1, 1.302, 10554.874, 235.290, 52670.749 21/03/27,00:35:02,15,10,1, 11.9,1,1, 1.302, 10554.859, 235.288, 52670.737 21/03/27,00:35:02,16,10,1, 11.9,1,1, 1.302, 10554.868, 235.289, 52670.717 21/03/27,00:35:02,17,10,1, 11.9,1,1, 1.302, 10554.868, 235.271, 52670.737 21/03/27,00:35:02,18,10,1, 11.9,1,1, 1.302, 10554.879, 235.292, 52670.692 21/03/27,00:35:02,19,10,1, 11.9,1,1, 1.302, 10554.867, 235.272, 52670.716 21/03/27,00:35:03,00,10,1, 11.9,1,1, 1.303, 10554.864, 235.272, 52670.716 21/03/27,00:35:03,01,10,1, 11.9,1,1, 1.303, 10554.855, 235.292, 52670.664 21/03/27,00:35:03,02,10,1, 11.9,1,1, 1.303, 10554.876, 235.269, 52670.671 21/03/27,00:35:03,03,10,1, 11.9,1,1, 1.303, 10554.844, 235.274, 52670.684 21/03/27,00:35:03,04,10,1, 11.9,1,1, 1.303, 10554.878, 235.295, 52670.694 21/03/27,00:35:03,05,10,1, 11.9,1,1, 1.303, 10554.885, 235.279, 52670.716 21/03/27,00:35:03,06,10,1, 11.9,1,1, 1.303, 10554.850, 235.285, 52670.688 21/03/27,00:35:03,07,10,1, 11.9,1,1, 1.303, 10554.894, 235.303, 52670.769 21/03/27,00:35:03,08,10,1, 11.9,1,1, 1.303, 10554.862, 235.290, 52670.683 21/03/27,00:35:03,09,10,1, 11.9,1,1, 1.303, 10554.893, 235.281, 52670.724 21/03/27,00:35:03,10,10,1, 11.9,1,1, 1.303, 10554.869, 235.292, 52670.765 21/03/27,00:35:03,11,10,1, 11.9,1,1, 1.303, 10554.855, 235.277, 52670.720 21/03/27,00:35:03,12,10,1, 11.9,1,1, 1.303, 10554.871, 235.295, 52670.730 21/03/27,00:35:03,13,10,1, 11.9,1,1, 1.303, 10554.877, 235.278, 52670.557 21/03/27,00:35:03,14,10,1, 11.9,1,1, 1.303, 10554.886, 235.292, 52670.769 21/03/27,00:35:03,15,10,1, 11.9,1,1, 1.303, 10554.897, 235.286, 52670.558 21/03/27,00:35:03,16,10,1, 11.9,1,1, 1.303, 10554.863, 235.304, 52670.757 21/03/27,00:35:03,17,10,1, 11.9,1,1, 1.303, 10554.885, 235.282, 52670.729 21/03/27,00:35:03,18,10,1, 11.9,1,1, 1.303, 10554.844, 235.306, 52670.725 21/03/27,00:35:03,19,10,1, 11.9,1,1, 1.303, 10554.851, 235.302, 52670.686 21/03/27,00:35:04,00,10,1, 11.9,1,1, 1.302, 10554.848, 235.302, 52670.686 21/03/27,00:35:04,01,10,1, 11.9,1,1, 1.302, 10554.885, 235.295, 52670.733 21/03/27,00:35:04,02,10,1, 11.9,1,1, 1.302, 10554.860, 235.302, 52670.722 21/03/27,00:35:04,03,10,1, 11.9,1,1, 1.302, 10554.870, 235.287, 52670.715 21/03/27,00:35:04,04,10,1, 11.9,1,1, 1.302, 10554.883, 235.319, 52670.749 21/03/27,00:35:04,05,10,1, 11.9,1,1, 1.302, 10554.878, 235.295, 52670.726 21/03/27,00:35:04,06,10,1, 11.9,1,1, 1.302, 10554.890, 235.307, 52670.730 21/03/27,00:35:04,07,10,1, 11.9,1,1, 1.302, 10554.874, 235.289, 52670.693 21/03/27,00:35:04,08,10,1, 11.9,1,1, 1.302, 10554.903, 235.302, 52670.720 21/03/27,00:35:04,09,10,1, 11.9,1,1, 1.302, 10554.861, 235.291, 52670.683 21/03/27,00:35:04,10,10,1, 11.9,1,1, 1.302, 10554.870, 235.335, 52670.688 21/03/27,00:35:04,11,10,1, 11.9,1,1, 1.302, 10554.873, 235.322, 52670.699 21/03/27,00:35:04,12,10,1, 11.9,1,1, 1.302, 10554.866, 235.299, 52670.686 21/03/27,00:35:04,13,10,1, 11.9,1,1, 1.302, 10554.882, 235.302, 52670.653 21/03/27,00:35:04,14,10,1, 11.9,1,1, 1.302, 10554.861, 235.314, 52670.729 21/03/27,00:35:04,15,10,1, 11.9,1,1, 1.302, 10554.853, 235.308, 52670.706 21/03/27,00:35:04,16,10,1, 11.9,1,1, 1.302, 10554.869, 235.295, 52670.681 21/03/27,00:35:04,17,10,1, 11.9,1,1, 1.302, 10554.867, 235.310, 52670.434 21/03/27,00:35:04,18,10,1, 11.9,1,1, 1.302, 10554.843, 235.314, 52670.692 21/03/27,00:35:04,19,10,1, 11.9,1,1, 1.302, 10554.850, 235.330, 52670.709 21/03/27,00:35:05,00,10,1, 11.9,1,1, 1.303, 10554.848, 235.330, 52670.709 21/03/27,00:35:05,01,10,1, 11.9,1,1, 1.303, 10554.864, 235.306, 52670.691 21/03/27,00:35:05,02,10,1, 11.9,1,1, 1.303, 10554.856, 235.316, 52670.716 21/03/27,00:35:05,03,10,1, 11.9,1,1, 1.303, 10554.872, 235.319, 52670.693 21/03/27,00:35:05,04,10,1, 11.9,1,1, 1.303, 10554.883, 235.302, 52670.694 21/03/27,00:35:05,05,10,1, 11.9,1,1, 1.303, 10554.888, 235.349, 52670.712 21/03/27,00:35:05,06,10,1, 11.9,1,1, 1.303, 10554.872, 235.292, 52670.686 21/03/27,00:35:05,07,10,1, 11.9,1,1, 1.303, 10554.874, 235.308, 52670.667 21/03/27,00:35:05,08,10,1, 11.9,1,1, 1.303, 10554.875, 235.296, 52670.702 21/03/27,00:35:05,09,10,1, 11.9,1,1, 1.303, 10554.876, 235.285, 52670.686 21/03/27,00:35:05,10,10,1, 11.9,1,1, 1.303, 10554.877, 235.307, 52670.682 21/03/27,00:35:05,11,10,1, 11.9,1,1, 1.303, 10554.868, 235.297, 52670.708 21/03/27,00:35:05,12,10,1, 11.9,1,1, 1.303, 10554.873, 235.296, 52670.689 21/03/27,00:35:05,13,10,1, 11.9,1,1, 1.303, 10554.876, 235.301, 52670.678 21/03/27,00:35:05,14,10,1, 11.9,1,1, 1.303, 10554.886, 235.292, 52670.649 21/03/27,00:35:05,15,10,1, 11.9,1,1, 1.303, 10554.885, 235.329, 52670.692 21/03/27,00:35:05,16,10,1, 11.9,1,1, 1.303, 10554.881, 235.322, 52670.643 21/03/27,00:35:05,17,10,1, 11.9,1,1, 1.303, 10554.894, 235.322, 52670.704 21/03/27,00:35:05,18,10,1, 11.9,1,1, 1.303, 10554.869, 235.310, 52670.656 21/03/27,00:35:05,19,10,1, 11.9,1,1, 1.303, 10554.869, 235.293, 52670.697 21/03/27,00:35:06,00,10,1, 11.9,1,1, 1.303, 10554.864, 235.293, 52670.697 21/03/27,00:35:06,01,10,1, 11.9,1,1, 1.303, 10554.883, 235.311, 52670.677 21/03/27,00:35:06,02,10,1, 11.9,1,1, 1.303, 10554.882, 235.320, 52670.680 21/03/27,00:35:06,03,10,1, 11.9,1,1, 1.303, 10554.900, 235.321, 52670.706 21/03/27,00:35:06,04,10,1, 11.9,1,1, 1.303, 10554.901, 235.326, 52670.693 21/03/27,00:35:06,05,10,1, 11.9,1,1, 1.303, 10554.861, 235.327, 52670.672 21/03/27,00:35:06,06,10,1, 11.9,1,1, 1.303, 10554.865, 235.299, 52670.703 21/03/27,00:35:06,07,10,1, 11.9,1,1, 1.303, 10554.867, 235.314, 52670.663 21/03/27,00:35:06,08,10,1, 11.9,1,1, 1.303, 10554.881, 235.310, 52670.696 21/03/27,00:35:06,09,10,1, 11.9,1,1, 1.303, 10554.883, 235.317, 52670.670 21/03/27,00:35:06,10,10,1, 11.9,1,1, 1.303, 10554.903, 235.325, 52670.706 21/03/27,00:35:06,11,10,1, 11.9,1,1, 1.303, 10554.887, 235.338, 52670.695 21/03/27,00:35:06,12,10,1, 11.9,1,1, 1.303, 10554.903, 235.315, 52670.738 21/03/27,00:35:06,13,10,1, 11.9,1,1, 1.303, 10554.889, 235.320, 52670.709 21/03/27,00:35:06,14,10,1, 11.9,1,1, 1.303, 10554.890, 235.326, 52670.715 21/03/27,00:35:06,15,10,1, 11.9,1,1, 1.303, 10554.876, 235.349, 52670.726 21/03/27,00:35:06,16,10,1, 11.9,1,1, 1.303, 10554.873, 235.349, 52670.693 21/03/27,00:35:06,17,10,1, 11.9,1,1, 1.303, 10554.862, 235.327, 52670.731 21/03/27,00:35:06,18,10,1, 11.9,1,1, 1.303, 10554.877, 235.331, 52670.718 21/03/27,00:35:06,19,10,1, 11.9,1,1, 1.303, 10554.889, 235.342, 52670.683 21/03/27,00:35:07,00,10,1, 11.9,1,1, 1.302, 10554.881, 235.342, 52670.683 21/03/27,00:35:07,01,10,1, 11.9,1,1, 1.302, 10554.887, 235.340, 52670.703 21/03/27,00:35:07,02,10,1, 11.9,1,1, 1.302, 10554.879, 235.322, 52670.721 21/03/27,00:35:07,03,10,1, 11.9,1,1, 1.302, 10554.887, 235.310, 52670.716 21/03/27,00:35:07,04,10,1, 11.9,1,1, 1.302, 10554.891, 235.320, 52670.716 21/03/27,00:35:07,05,10,1, 11.9,1,1, 1.302, 10554.868, 235.320, 52670.704 21/03/27,00:35:07,06,10,1, 11.9,1,1, 1.302, 10554.869, 235.324, 52670.696 21/03/27,00:35:07,07,10,1, 11.9,1,1, 1.302, 10554.870, 235.294, 52670.698 21/03/27,00:35:07,08,10,1, 11.9,1,1, 1.302, 10554.878, 235.315, 52670.667 21/03/27,00:35:07,09,10,1, 11.9,1,1, 1.302, 10554.855, 235.336, 52670.674 21/03/27,00:35:07,10,10,1, 11.9,1,1, 1.302, 10554.863, 235.312, 52670.715 21/03/27,00:35:07,11,10,1, 11.9,1,1, 1.302, 10554.868, 235.344, 52670.699 21/03/27,00:35:07,12,10,1, 11.9,1,1, 1.302, 10554.879, 235.324, 52670.709 21/03/27,00:35:07,13,10,1, 11.9,1,1, 1.302, 10554.867, 235.320, 52670.732 21/03/27,00:35:07,14,10,1, 11.9,1,1, 1.302, 10554.875, 235.330, 52670.680 21/03/27,00:35:07,15,10,1, 11.9,1,1, 1.302, 10554.896, 235.338, 52670.744 21/03/27,00:35:07,16,10,1, 11.9,1,1, 1.302, 10554.892, 235.322, 52670.663 21/03/27,00:35:07,17,10,1, 11.9,1,1, 1.302, 10554.889, 235.324, 52670.670 21/03/27,00:35:07,18,10,1, 11.9,1,1, 1.302, 10554.870, 235.306, 52670.664 21/03/27,00:35:07,19,10,1, 11.9,1,1, 1.302, 10554.885, 235.315, 52670.688 21/03/27,00:35:08,00,10,1, 11.9,1,1, 1.301, 10554.881, 235.315, 52670.688 21/03/27,00:35:08,01,10,1, 11.9,1,1, 1.301, 10554.878, 235.313, 52670.697 21/03/27,00:35:08,02,10,1, 11.9,1,1, 1.301, 10554.896, 235.304, 52670.692 21/03/27,00:35:08,03,10,1, 11.9,1,1, 1.301, 10554.898, 235.306, 52670.698 21/03/27,00:35:08,04,10,1, 11.9,1,1, 1.301, 10554.879, 235.338, 52670.704 21/03/27,00:35:08,05,10,1, 11.9,1,1, 1.301, 10554.850, 235.316, 52670.699 21/03/27,00:35:08,06,10,1, 11.9,1,1, 1.301, 10554.884, 235.306, 52670.665 21/03/27,00:35:08,07,10,1, 11.9,1,1, 1.301, 10554.875, 235.299, 52670.689 21/03/27,00:35:08,08,10,1, 11.9,1,1, 1.301, 10554.868, 235.311, 52670.686 21/03/27,00:35:08,09,10,1, 11.9,1,1, 1.301, 10554.868, 235.313, 52670.681 21/03/27,00:35:08,10,10,1, 11.9,1,1, 1.301, 10554.880, 235.294, 52670.701 21/03/27,00:35:08,11,10,1, 11.9,1,1, 1.301, 10554.854, 235.304, 52670.692 21/03/27,00:35:08,12,10,1, 11.9,1,1, 1.301, 10554.885, 235.292, 52670.712 21/03/27,00:35:08,13,10,1, 11.9,1,1, 1.301, 10554.853, 235.307, 52670.657 21/03/27,00:35:08,14,10,1, 11.9,1,1, 1.301, 10554.855, 235.313, 52670.661 21/03/27,00:35:08,15,10,1, 11.9,1,1, 1.301, 10554.877, 235.291, 52670.689 21/03/27,00:35:08,16,10,1, 11.9,1,1, 1.301, 10554.849, 235.317, 52670.701 21/03/27,00:35:08,17,10,1, 11.9,1,1, 1.301, 10554.851, 235.321, 52670.676 21/03/27,00:35:08,18,10,1, 11.9,1,1, 1.301, 10554.866, 235.302, 52670.702 21/03/27,00:35:08,19,10,1, 11.9,1,1, 1.301, 10554.865, 235.304, 52670.703 21/03/27,00:35:09,00,10,1, 11.9,1,1, 1.303, 10554.864, 235.304, 52670.703 21/03/27,00:35:09,01,10,1, 11.9,1,1, 1.303, 10554.855, 235.322, 52670.698 21/03/27,00:35:09,02,10,1, 11.9,1,1, 1.303, 10554.872, 235.335, 52670.686 21/03/27,00:35:09,03,10,1, 11.9,1,1, 1.303, 10554.874, 235.340, 52670.733 21/03/27,00:35:09,04,10,1, 11.9,1,1, 1.303, 10554.876, 235.316, 52670.697 21/03/27,00:35:09,05,10,1, 11.9,1,1, 1.303, 10554.885, 235.320, 52670.718 21/03/27,00:35:09,06,10,1, 11.9,1,1, 1.303, 10554.892, 235.332, 52670.704 21/03/27,00:35:09,07,10,1, 11.9,1,1, 1.303, 10554.859, 235.295, 52670.737 21/03/27,00:35:09,08,10,1, 11.9,1,1, 1.303, 10554.876, 235.325, 52670.684 21/03/27,00:35:09,09,10,1, 11.9,1,1, 1.303, 10554.870, 235.356, 52670.713 21/03/27,00:35:09,10,10,1, 11.9,1,1, 1.303, 10554.854, 235.322, 52670.733 21/03/27,00:35:09,11,10,1, 11.9,1,1, 1.303, 10554.857, 235.330, 52670.699 21/03/27,00:35:09,12,10,1, 11.9,1,1, 1.303, 10554.839, 235.337, 52670.917 21/03/27,00:35:09,13,10,1, 11.9,1,1, 1.303, 10554.824, 235.309, 52670.752 21/03/27,00:35:09,14,10,1, 11.9,1,1, 1.303, 10554.843, 235.324, 52670.757 21/03/27,00:35:09,15,10,1, 11.9,1,1, 1.303, 10554.842, 235.305, 52670.758 21/03/27,00:35:09,16,10,1, 11.9,1,1, 1.303, 10554.863, 235.334, 52670.742 21/03/27,00:35:09,17,10,1, 11.9,1,1, 1.303, 10554.850, 235.312, 52670.729 21/03/27,00:35:09,18,10,1, 11.9,1,1, 1.303, 10554.857, 235.332, 52670.740 21/03/27,00:35:09,19,10,1, 11.9,1,1, 1.303, 10554.867, 235.310, 52670.698 21/03/27,00:35:10,00,10,1, 11.9,1,1, 1.303, 10554.864, 235.310, 52670.698 21/03/27,00:35:10,01,10,1, 11.9,1,1, 1.303, 10554.852, 235.332, 52670.710 21/03/27,00:35:10,02,10,1, 11.9,1,1, 1.303, 10554.848, 235.314, 52670.694 21/03/27,00:35:10,03,10,1, 11.9,1,1, 1.303, 10554.857, 235.336, 52670.712 21/03/27,00:35:10,04,10,1, 11.9,1,1, 1.303, 10554.831, 235.335, 52670.721 21/03/27,00:35:10,05,10,1, 11.9,1,1, 1.303, 10554.818, 235.329, 52670.714 21/03/27,00:35:10,06,10,1, 11.9,1,1, 1.303, 10554.858, 235.338, 52670.696 21/03/27,00:35:10,07,10,1, 11.9,1,1, 1.303, 10554.856, 235.326, 52670.728 21/03/27,00:35:10,08,10,1, 11.9,1,1, 1.303, 10554.841, 235.334, 52670.717 21/03/27,00:35:10,09,10,1, 11.9,1,1, 1.303, 10554.848, 235.318, 52670.727 21/03/27,00:35:10,10,10,1, 11.9,1,1, 1.303, 10554.827, 235.299, 52670.699 21/03/27,00:35:10,11,10,1, 11.9,1,1, 1.303, 10554.821, 235.304, 52670.690 21/03/27,00:35:10,12,10,1, 11.9,1,1, 1.303, 10554.837, 235.313, 52670.712 21/03/27,00:35:10,13,10,1, 11.9,1,1, 1.303, 10554.812, 235.293, 52670.708 21/03/27,00:35:10,14,10,1, 11.9,1,1, 1.303, 10554.815, 235.322, 52670.713 21/03/27,00:35:10,15,10,1, 11.9,1,1, 1.303, 10554.828, 235.303, 52670.717 21/03/27,00:35:10,16,10,1, 11.9,1,1, 1.303, 10554.818, 235.317, 52670.711 21/03/27,00:35:10,17,10,1, 11.9,1,1, 1.303, 10554.817, 235.289, 52670.714 21/03/27,00:35:10,18,10,1, 11.9,1,1, 1.303, 10554.813, 235.320, 52670.716 21/03/27,00:35:10,19,10,1, 11.9,1,1, 1.303, 10554.830, 235.320, 52670.701 21/03/27,00:35:11,00,10,1, 11.9,1,1, 1.304, 10554.823, 235.320, 52670.701 21/03/27,00:35:11,01,10,1, 11.9,1,1, 1.304, 10554.840, 235.324, 52670.810 21/03/27,00:35:11,02,10,1, 11.9,1,1, 1.304, 10554.796, 235.326, 52670.693 21/03/27,00:35:11,03,10,1, 11.9,1,1, 1.304, 10554.803, 235.333, 52670.724 21/03/27,00:35:11,04,10,1, 11.9,1,1, 1.304, 10554.805, 235.316, 52670.743 21/03/27,00:35:11,05,10,1, 11.9,1,1, 1.304, 10554.814, 235.312, 52670.691 21/03/27,00:35:11,06,10,1, 11.9,1,1, 1.304, 10554.780, 235.295, 52670.664 21/03/27,00:35:11,07,10,1, 11.9,1,1, 1.304, 10554.814, 235.292, 52670.675 21/03/27,00:35:11,08,10,1, 11.9,1,1, 1.304, 10554.814, 235.294, 52670.706 21/03/27,00:35:11,09,10,1, 11.9,1,1, 1.304, 10554.777, 235.310, 52670.677 21/03/27,00:35:11,10,10,1, 11.9,1,1, 1.304, 10554.804, 235.287, 52670.648 21/03/27,00:35:11,11,10,1, 11.9,1,1, 1.304, 10554.788, 235.294, 52670.683 21/03/27,00:35:11,12,10,1, 11.9,1,1, 1.304, 10554.806, 235.300, 52670.705 21/03/27,00:35:11,13,10,1, 11.9,1,1, 1.304, 10554.789, 235.299, 52670.724 21/03/27,00:35:11,14,10,1, 11.9,1,1, 1.304, 10554.825, 235.306, 52670.726 21/03/27,00:35:11,15,10,1, 11.9,1,1, 1.304, 10554.808, 235.282, 52670.718 21/03/27,00:35:11,16,10,1, 11.9,1,1, 1.304, 10554.804, 235.300, 52670.657 21/03/27,00:35:11,17,10,1, 11.9,1,1, 1.304, 10554.824, 235.284, 52670.712 21/03/27,00:35:11,18,10,1, 11.9,1,1, 1.304, 10554.809, 235.292, 52670.728 21/03/27,00:35:11,19,10,1, 11.9,1,1, 1.304, 10554.803, 235.298, 52670.714 21/03/27,00:35:12,00,10,1, 11.9,1,1, 1.300, 10554.798, 235.298, 52670.714 21/03/27,00:35:12,01,10,1, 11.9,1,1, 1.300, 10554.808, 235.315, 52670.731 21/03/27,00:35:12,02,10,1, 11.9,1,1, 1.300, 10554.789, 235.319, 52670.720 21/03/27,00:35:12,03,10,1, 11.9,1,1, 1.300, 10554.816, 235.323, 52670.678 21/03/27,00:35:12,04,10,1, 11.9,1,1, 1.300, 10554.798, 235.298, 52670.667 21/03/27,00:35:12,05,10,1, 11.9,1,1, 1.300, 10554.811, 235.301, 52670.666 21/03/27,00:35:12,06,10,1, 11.9,1,1, 1.300, 10554.808, 235.330, 52670.677 21/03/27,00:35:12,07,10,1, 11.9,1,1, 1.300, 10554.788, 235.310, 52670.671 21/03/27,00:35:12,08,10,1, 11.9,1,1, 1.300, 10554.777, 235.291, 52670.674 21/03/27,00:35:12,09,10,1, 11.9,1,1, 1.300, 10554.813, 235.331, 52670.681 21/03/27,00:35:12,10,10,1, 11.9,1,1, 1.300, 10554.798, 235.282, 52670.694 21/03/27,00:35:12,11,10,1, 11.9,1,1, 1.300, 10554.767, 235.326, 52670.706 21/03/27,00:35:12,12,10,1, 11.9,1,1, 1.300, 10554.785, 235.311, 52670.724 21/03/27,00:35:12,13,10,1, 11.9,1,1, 1.300, 10554.790, 235.295, 52670.705 21/03/27,00:35:12,14,10,1, 11.9,1,1, 1.300, 10554.757, 235.325, 52670.713 21/03/27,00:35:12,15,10,1, 11.9,1,1, 1.300, 10554.797, 235.303, 52670.747 21/03/27,00:35:12,16,10,1, 11.9,1,1, 1.300, 10554.821, 235.323, 52670.684 21/03/27,00:35:12,17,10,1, 11.9,1,1, 1.300, 10554.783, 235.314, 52670.703 21/03/27,00:35:12,18,10,1, 11.9,1,1, 1.300, 10554.763, 235.314, 52670.694 21/03/27,00:35:12,19,10,1, 11.9,1,1, 1.300, 10554.787, 235.314, 52670.705 21/03/27,00:35:13,00,10,1, 11.9,1,1, 1.301, 10554.781, 235.314, 52670.705 21/03/27,00:35:13,01,10,1, 11.9,1,1, 1.301, 10554.777, 235.326, 52670.738 21/03/27,00:35:13,02,10,1, 11.9,1,1, 1.301, 10554.784, 235.320, 52670.697 21/03/27,00:35:13,03,10,1, 11.9,1,1, 1.301, 10554.788, 235.314, 52670.748 21/03/27,00:35:13,04,10,1, 11.9,1,1, 1.301, 10554.775, 235.305, 52670.696 21/03/27,00:35:13,05,10,1, 11.9,1,1, 1.301, 10554.796, 235.307, 52670.720 21/03/27,00:35:13,06,10,1, 11.9,1,1, 1.301, 10554.775, 235.308, 52670.666 21/03/27,00:35:13,07,10,1, 11.9,1,1, 1.301, 10554.787, 235.311, 52670.716 21/03/27,00:35:13,08,10,1, 11.9,1,1, 1.301, 10554.776, 235.313, 52670.726 21/03/27,00:35:13,09,10,1, 11.9,1,1, 1.301, 10554.797, 235.310, 52670.692 21/03/27,00:35:13,10,10,1, 11.9,1,1, 1.301, 10554.780, 235.295, 52670.694 21/03/27,00:35:13,11,10,1, 11.9,1,1, 1.301, 10554.757, 235.299, 52670.698 21/03/27,00:35:13,12,10,1, 11.9,1,1, 1.301, 10554.750, 235.284, 52670.713 21/03/27,00:35:13,13,10,1, 11.9,1,1, 1.301, 10554.756, 235.292, 52670.723 21/03/27,00:35:13,14,10,1, 11.9,1,1, 1.301, 10554.749, 235.314, 52670.722 21/03/27,00:35:13,15,10,1, 11.9,1,1, 1.301, 10554.759, 235.299, 52670.759 21/03/27,00:35:13,16,10,1, 11.9,1,1, 1.301, 10554.765, 235.283, 52670.719 21/03/27,00:35:13,17,10,1, 11.9,1,1, 1.301, 10554.741, 235.299, 52670.706 21/03/27,00:35:13,18,10,1, 11.9,1,1, 1.301, 10554.743, 235.297, 52670.690 21/03/27,00:35:13,19,10,1, 11.9,1,1, 1.301, 10554.728, 235.296, 52670.710 21/03/27,00:35:14,00,10,1, 11.8,1,1, 1.305, 10554.723, 235.296, 52670.710 21/03/27,00:35:14,01,10,1, 11.8,1,1, 1.305, 10554.750, 235.289, 52670.734 21/03/27,00:35:14,02,10,1, 11.8,1,1, 1.305, 10554.751, 235.304, 52670.723 21/03/27,00:35:14,03,10,1, 11.8,1,1, 1.305, 10554.746, 235.312, 52670.708 21/03/27,00:35:14,04,10,1, 11.8,1,1, 1.305, 10554.741, 235.307, 52670.707 21/03/27,00:35:14,05,10,1, 11.8,1,1, 1.305, 10554.749, 235.291, 52670.736 21/03/27,00:35:14,06,10,1, 11.8,1,1, 1.305, 10554.744, 235.314, 52670.679 21/03/27,00:35:14,07,10,1, 11.8,1,1, 1.305, 10554.754, 235.298, 52670.710 21/03/27,00:35:14,08,10,1, 11.8,1,1, 1.305, 10554.727, 235.303, 52670.716 21/03/27,00:35:14,09,10,1, 11.8,1,1, 1.305, 10554.745, 235.304, 52670.681 21/03/27,00:35:14,10,10,1, 11.8,1,1, 1.305, 10554.735, 235.295, 52670.690 21/03/27,00:35:14,11,10,1, 11.8,1,1, 1.305, 10554.753, 235.290, 52670.723 21/03/27,00:35:14,12,10,1, 11.8,1,1, 1.305, 10554.721, 235.291, 52670.714 21/03/27,00:35:14,13,10,1, 11.8,1,1, 1.305, 10554.755, 235.311, 52670.696 21/03/27,00:35:14,14,10,1, 11.8,1,1, 1.305, 10554.733, 235.290, 52670.693 21/03/27,00:35:14,15,10,1, 11.8,1,1, 1.305, 10554.751, 235.286, 52670.758 21/03/27,00:35:14,16,10,1, 11.8,1,1, 1.305, 10554.739, 235.295, 52670.696 21/03/27,00:35:14,17,10,1, 11.8,1,1, 1.305, 10554.718, 235.287, 52670.695 21/03/27,00:35:14,18,10,1, 11.8,1,1, 1.305, 10554.723, 235.300, 52670.700 21/03/27,00:35:14,19,10,1, 11.8,1,1, 1.305, 10554.757, 235.315, 52670.701 21/03/27,00:35:15,00,10,1, 11.9,1,1, 1.303, 10554.756, 235.315, 52670.701 21/03/27,00:35:15,01,10,1, 11.9,1,1, 1.303, 10554.735, 235.292, 52670.685 21/03/27,00:35:15,02,10,1, 11.9,1,1, 1.303, 10554.728, 235.281, 52670.718 21/03/27,00:35:15,03,10,1, 11.9,1,1, 1.303, 10554.706, 235.288, 52670.702 21/03/27,00:35:15,04,10,1, 11.9,1,1, 1.303, 10554.723, 235.304, 52670.716 21/03/27,00:35:15,05,10,1, 11.9,1,1, 1.303, 10554.744, 235.288, 52670.730 21/03/27,00:35:15,06,10,1, 11.9,1,1, 1.303, 10554.736, 235.282, 52670.741 21/03/27,00:35:15,07,10,1, 11.9,1,1, 1.303, 10554.737, 235.313, 52670.718 21/03/27,00:35:15,08,10,1, 11.9,1,1, 1.303, 10554.721, 235.293, 52670.718 21/03/27,00:35:15,09,10,1, 11.9,1,1, 1.303, 10554.716, 235.290, 52670.730 21/03/27,00:35:15,10,10,1, 11.9,1,1, 1.303, 10554.730, 235.305, 52670.731 21/03/27,00:35:15,11,10,1, 11.9,1,1, 1.303, 10554.722, 235.297, 52670.733 21/03/27,00:35:15,12,10,1, 11.9,1,1, 1.303, 10554.713, 235.309, 52670.707 21/03/27,00:35:15,13,10,1, 11.9,1,1, 1.303, 10554.709, 235.282, 52670.707 21/03/27,00:35:15,14,10,1, 11.9,1,1, 1.303, 10554.736, 235.329, 52670.704 21/03/27,00:35:15,15,10,1, 11.9,1,1, 1.303, 10554.713, 235.287, 52670.746 21/03/27,00:35:15,16,10,1, 11.9,1,1, 1.303, 10554.744, 235.298, 52670.684 21/03/27,00:35:15,17,10,1, 11.9,1,1, 1.303, 10554.709, 235.301, 52670.734 21/03/27,00:35:15,18,10,1, 11.9,1,1, 1.303, 10554.719, 235.308, 52670.739 21/03/27,00:35:15,19,10,1, 11.9,1,1, 1.303, 10554.727, 235.306, 52670.731 21/03/27,00:35:16,00,10,1, 11.9,1,1, 1.301, 10554.723, 235.306, 52670.731 21/03/27,00:35:16,01,10,1, 11.9,1,1, 1.301, 10554.720, 235.303, 52670.696 21/03/27,00:35:16,02,10,1, 11.9,1,1, 1.301, 10554.725, 235.299, 52670.735 21/03/27,00:35:16,03,10,1, 11.9,1,1, 1.301, 10554.737, 235.320, 52670.719 21/03/27,00:35:16,04,10,1, 11.9,1,1, 1.301, 10554.724, 235.314, 52670.725 21/03/27,00:35:16,05,10,1, 11.9,1,1, 1.301, 10554.705, 235.318, 52670.724 21/03/27,00:35:16,06,10,1, 11.9,1,1, 1.301, 10554.715, 235.310, 52670.697 21/03/27,00:35:16,07,10,1, 11.9,1,1, 1.301, 10554.725, 235.327, 52670.758 21/03/27,00:35:16,08,10,1, 11.9,1,1, 1.301, 10554.708, 235.295, 52670.720 21/03/27,00:35:16,09,10,1, 11.9,1,1, 1.301, 10554.728, 235.267, 52670.750 21/03/27,00:35:16,10,10,1, 11.9,1,1, 1.301, 10554.692, 235.264, 52670.733 21/03/27,00:35:16,11,10,1, 11.9,1,1, 1.301, 10554.700, 235.292, 52670.731 21/03/27,00:35:16,12,10,1, 11.9,1,1, 1.301, 10554.695, 235.283, 52670.731 21/03/27,00:35:16,13,10,1, 11.9,1,1, 1.301, 10554.708, 235.298, 52670.726 21/03/27,00:35:16,14,10,1, 11.9,1,1, 1.301, 10554.694, 235.280, 52670.752 21/03/27,00:35:16,15,10,1, 11.9,1,1, 1.301, 10554.687, 235.303, 52670.726 21/03/27,00:35:16,16,10,1, 11.9,1,1, 1.301, 10554.694, 235.281, 52670.732 21/03/27,00:35:16,17,10,1, 11.9,1,1, 1.301, 10554.705, 235.281, 52670.752 21/03/27,00:35:16,18,10,1, 11.9,1,1, 1.301, 10554.710, 235.278, 52670.722 21/03/27,00:35:16,19,10,1, 11.9,1,1, 1.301, 10554.695, 235.294, 52670.713 21/03/27,00:35:17,00,10,1, 11.9,1,1, 1.301, 10554.689, 235.294, 52670.713 21/03/27,00:35:17,01,10,1, 11.9,1,1, 1.301, 10554.713, 235.283, 52670.697 21/03/27,00:35:17,02,10,1, 11.9,1,1, 1.301, 10554.695, 235.280, 52670.710 21/03/27,00:35:17,03,10,1, 11.9,1,1, 1.301, 10554.721, 235.286, 52670.726 21/03/27,00:35:17,04,10,1, 11.9,1,1, 1.301, 10554.707, 235.280, 52670.709 21/03/27,00:35:17,05,10,1, 11.9,1,1, 1.301, 10554.699, 235.301, 52670.705 21/03/27,00:35:17,06,10,1, 11.9,1,1, 1.301, 10554.699, 235.291, 52670.745 21/03/27,00:35:17,07,10,1, 11.9,1,1, 1.301, 10554.702, 235.288, 52670.577 21/03/27,00:35:17,08,10,1, 11.9,1,1, 1.301, 10554.693, 235.305, 52670.679 21/03/27,00:35:17,09,10,1, 11.9,1,1, 1.301, 10554.671, 235.279, 52670.691 21/03/27,00:35:17,10,10,1, 11.9,1,1, 1.301, 10554.683, 235.294, 52670.683 21/03/27,00:35:17,11,10,1, 11.9,1,1, 1.301, 10554.704, 235.292, 52670.696 21/03/27,00:35:17,12,10,1, 11.9,1,1, 1.301, 10554.702, 235.284, 52670.693 21/03/27,00:35:17,13,10,1, 11.9,1,1, 1.301, 10554.713, 235.274, 52670.722 21/03/27,00:35:17,14,10,1, 11.9,1,1, 1.301, 10554.680, 235.286, 52670.692 21/03/27,00:35:17,15,10,1, 11.9,1,1, 1.301, 10554.682, 235.254, 52670.744 21/03/27,00:35:17,16,10,1, 11.9,1,1, 1.301, 10554.695, 235.275, 52670.702 21/03/27,00:35:17,17,10,1, 11.9,1,1, 1.301, 10554.684, 235.301, 52670.683 21/03/27,00:35:17,18,10,1, 11.9,1,1, 1.301, 10554.679, 235.284, 52670.686 21/03/27,00:35:17,19,10,1, 11.9,1,1, 1.301, 10554.685, 235.307, 52670.709 21/03/27,00:35:18,00,10,1, 11.9,1,1, 1.301, 10554.681, 235.307, 52670.709 21/03/27,00:35:18,01,10,1, 11.9,1,1, 1.301, 10554.701, 235.277, 52670.714 21/03/27,00:35:18,02,10,1, 11.9,1,1, 1.301, 10554.671, 235.276, 52670.758 21/03/27,00:35:18,03,10,1, 11.9,1,1, 1.301, 10554.685, 235.280, 52670.684 21/03/27,00:35:18,04,10,1, 11.9,1,1, 1.301, 10554.690, 235.265, 52670.735 21/03/27,00:35:18,05,10,1, 11.9,1,1, 1.301, 10554.692, 235.250, 52670.728 21/03/27,00:35:18,06,10,1, 11.9,1,1, 1.301, 10554.676, 235.283, 52670.709 21/03/27,00:35:18,07,10,1, 11.9,1,1, 1.301, 10554.689, 235.275, 52670.695 21/03/27,00:35:18,08,10,1, 11.9,1,1, 1.301, 10554.682, 235.273, 52670.686 21/03/27,00:35:18,09,10,1, 11.9,1,1, 1.301, 10554.691, 235.280, 52670.720 21/03/27,00:35:18,10,10,1, 11.9,1,1, 1.301, 10554.675, 235.267, 52670.719 21/03/27,00:35:18,11,10,1, 11.9,1,1, 1.301, 10554.682, 235.275, 52670.732 21/03/27,00:35:18,12,10,1, 11.9,1,1, 1.301, 10554.683, 235.259, 52670.686 21/03/27,00:35:18,13,10,1, 11.9,1,1, 1.301, 10554.668, 235.271, 52670.688 21/03/27,00:35:18,14,10,1, 11.9,1,1, 1.301, 10554.703, 235.258, 52670.711 21/03/27,00:35:18,15,10,1, 11.9,1,1, 1.301, 10554.671, 235.280, 52670.711 21/03/27,00:35:18,16,10,1, 11.9,1,1, 1.301, 10554.677, 235.270, 52670.721 21/03/27,00:35:18,17,10,1, 11.9,1,1, 1.301, 10554.680, 235.275, 52670.685 21/03/27,00:35:18,18,10,1, 11.9,1,1, 1.301, 10554.690, 235.268, 52670.736 21/03/27,00:35:18,19,10,1, 11.9,1,1, 1.301, 10554.683, 235.260, 52670.690 21/03/27,00:35:19,00,11,1, 11.9,1,1, 1.301, 10554.681, 235.260, 52670.690 21/03/27,00:35:19,01,11,1, 11.9,1,1, 1.301, 10554.652, 235.281, 52670.800 21/03/27,00:35:19,02,11,1, 11.9,1,1, 1.301, 10554.714, 235.252, 52670.713 21/03/27,00:35:19,03,11,1, 11.9,1,1, 1.301, 10554.681, 235.264, 52670.724 21/03/27,00:35:19,04,11,1, 11.9,1,1, 1.301, 10554.661, 235.263, 52670.722 21/03/27,00:35:19,05,11,1, 11.9,1,1, 1.301, 10554.664, 235.251, 52670.715 21/03/27,00:35:19,06,11,1, 11.9,1,1, 1.301, 10554.675, 235.266, 52670.704 21/03/27,00:35:19,07,11,1, 11.9,1,1, 1.301, 10554.664, 235.260, 52670.715 21/03/27,00:35:19,08,11,1, 11.9,1,1, 1.301, 10554.667, 235.254, 52670.694 21/03/27,00:35:19,09,11,1, 11.9,1,1, 1.301, 10554.663, 235.280, 52670.692 21/03/27,00:35:19,10,11,1, 11.9,1,1, 1.301, 10554.681, 235.287, 52670.725 21/03/27,00:35:19,11,11,1, 11.9,1,1, 1.301, 10554.657, 235.267, 52670.729 21/03/27,00:35:19,12,11,1, 11.9,1,1, 1.301, 10554.671, 235.273, 52670.727 21/03/27,00:35:19,13,11,1, 11.9,1,1, 1.301, 10554.672, 235.257, 52670.698 21/03/27,00:35:19,14,11,1, 11.9,1,1, 1.301, 10554.642, 235.257, 52670.698 21/03/27,00:35:19,15,11,1, 11.9,1,1, 1.301, 10554.667, 235.276, 52670.751 21/03/27,00:35:19,16,11,1, 11.9,1,1, 1.301, 10554.674, 235.290, 52670.740 21/03/27,00:35:19,17,11,1, 11.9,1,1, 1.301, 10554.672, 235.267, 52670.713 21/03/27,00:35:19,18,11,1, 11.9,1,1, 1.301, 10554.669, 235.245, 52670.724 21/03/27,00:35:19,19,11,1, 11.9,1,1, 1.301, 10554.677, 235.240, 52670.724 21/03/27,00:35:20,00,10,1, 11.9,1,1, 1.302, 10554.672, 235.240, 52670.724 21/03/27,00:35:20,01,10,1, 11.9,1,1, 1.302, 10554.676, 235.249, 52670.728 21/03/27,00:35:20,02,10,1, 11.9,1,1, 1.302, 10554.675, 235.264, 52670.755 21/03/27,00:35:20,03,10,1, 11.9,1,1, 1.302, 10554.669, 235.264, 52670.737 21/03/27,00:35:20,04,10,1, 11.9,1,1, 1.302, 10554.654, 235.249, 52670.769 21/03/27,00:35:20,05,10,1, 11.9,1,1, 1.302, 10554.665, 235.263, 52670.773 21/03/27,00:35:20,06,10,1, 11.9,1,1, 1.302, 10554.676, 235.249, 52670.778 21/03/27,00:35:20,07,10,1, 11.9,1,1, 1.302, 10554.681, 235.255, 52670.742 21/03/27,00:35:20,08,10,1, 11.9,1,1, 1.302, 10554.650, 235.251, 52670.759 21/03/27,00:35:20,09,10,1, 11.9,1,1, 1.302, 10554.668, 235.267, 52670.751 21/03/27,00:35:20,10,10,1, 11.9,1,1, 1.302, 10554.670, 235.257, 52670.742 21/03/27,00:35:20,11,10,1, 11.9,1,1, 1.302, 10554.684, 235.256, 52670.741 21/03/27,00:35:20,12,10,1, 11.9,1,1, 1.302, 10554.685, 235.264, 52670.733 21/03/27,00:35:20,13,10,1, 11.9,1,1, 1.302, 10554.665, 235.250, 52670.724 21/03/27,00:35:20,14,10,1, 11.9,1,1, 1.302, 10554.670, 235.259, 52670.715 21/03/27,00:35:20,15,10,1, 11.9,1,1, 1.302, 10554.659, 235.239, 52670.721 21/03/27,00:35:20,16,10,1, 11.9,1,1, 1.302, 10554.653, 235.241, 52670.742 21/03/27,00:35:20,17,10,1, 11.9,1,1, 1.302, 10554.648, 235.242, 52670.756 21/03/27,00:35:20,18,10,1, 11.9,1,1, 1.302, 10554.639, 235.264, 52670.859 21/03/27,00:35:20,19,10,1, 11.9,1,1, 1.302, 10554.642, 235.252, 52670.765 21/03/27,00:35:21,00,11,1, 11.8,1,1, 1.303, 10554.639, 235.252, 52670.765 21/03/27,00:35:21,01,11,1, 11.8,1,1, 1.303, 10554.644, 235.270, 52670.770 21/03/27,00:35:21,02,11,1, 11.8,1,1, 1.303, 10554.635, 235.284, 52670.750 21/03/27,00:35:21,03,11,1, 11.8,1,1, 1.303, 10554.650, 235.255, 52670.764 21/03/27,00:35:21,04,11,1, 11.8,1,1, 1.303, 10554.662, 235.257, 52670.769 21/03/27,00:35:21,05,11,1, 11.8,1,1, 1.303, 10554.668, 235.261, 52670.759 21/03/27,00:35:21,06,11,1, 11.8,1,1, 1.303, 10554.652, 235.250, 52670.783 21/03/27,00:35:21,07,11,1, 11.8,1,1, 1.303, 10554.653, 235.249, 52670.751 21/03/27,00:35:21,08,11,1, 11.8,1,1, 1.303, 10554.650, 235.253, 52670.766 21/03/27,00:35:21,09,11,1, 11.8,1,1, 1.303, 10554.658, 235.258, 52670.786 21/03/27,00:35:21,10,11,1, 11.8,1,1, 1.303, 10554.644, 235.253, 52670.746 21/03/27,00:35:21,11,11,1, 11.8,1,1, 1.303, 10554.650, 235.241, 52670.762 21/03/27,00:35:21,12,11,1, 11.8,1,1, 1.303, 10554.626, 235.232, 52670.760 21/03/27,00:35:21,13,11,1, 11.8,1,1, 1.303, 10554.653, 235.238, 52670.740 21/03/27,00:35:21,14,11,1, 11.8,1,1, 1.303, 10554.662, 235.263, 52670.759 21/03/27,00:35:21,15,11,1, 11.8,1,1, 1.303, 10554.647, 235.232, 52670.792 21/03/27,00:35:21,16,11,1, 11.8,1,1, 1.303, 10554.659, 235.228, 52670.754 21/03/27,00:35:21,17,11,1, 11.8,1,1, 1.303, 10554.661, 235.247, 52670.715 21/03/27,00:35:21,18,11,1, 11.8,1,1, 1.303, 10554.658, 235.252, 52670.741 21/03/27,00:35:21,19,11,1, 11.8,1,1, 1.303, 10554.673, 235.257, 52670.744 21/03/27,00:35:22,00,11,1, 11.9,1,1, 1.300, 10554.672, 235.257, 52670.744 21/03/27,00:35:22,01,11,1, 11.9,1,1, 1.300, 10554.650, 235.262, 52670.765 21/03/27,00:35:22,02,11,1, 11.9,1,1, 1.300, 10554.668, 235.250, 52670.755 21/03/27,00:35:22,03,11,1, 11.9,1,1, 1.300, 10554.666, 235.252, 52670.739 21/03/27,00:35:22,04,11,1, 11.9,1,1, 1.300, 10554.660, 235.252, 52670.761 21/03/27,00:35:22,05,11,1, 11.9,1,1, 1.300, 10554.661, 235.260, 52670.749 21/03/27,00:35:22,06,11,1, 11.9,1,1, 1.300, 10554.635, 235.246, 52670.770 21/03/27,00:35:22,07,11,1, 11.9,1,1, 1.300, 10554.668, 235.256, 52670.760 21/03/27,00:35:22,08,11,1, 11.9,1,1, 1.300, 10554.675, 235.253, 52670.757 21/03/27,00:35:22,09,11,1, 11.9,1,1, 1.300, 10554.681, 235.232, 52670.749 21/03/27,00:35:22,10,11,1, 11.9,1,1, 1.300, 10554.643, 235.265, 52670.750 21/03/27,00:35:22,11,11,1, 11.9,1,1, 1.300, 10554.676, 235.269, 52670.748 21/03/27,00:35:22,12,11,1, 11.9,1,1, 1.300, 10554.683, 235.226, 52670.780 21/03/27,00:35:22,13,11,1, 11.9,1,1, 1.300, 10554.672, 235.238, 52670.781 21/03/27,00:35:22,14,11,1, 11.9,1,1, 1.300, 10554.644, 235.212, 52670.751 21/03/27,00:35:22,15,11,1, 11.9,1,1, 1.300, 10554.656, 235.240, 52670.770 21/03/27,00:35:22,16,11,1, 11.9,1,1, 1.300, 10554.662, 235.252, 52670.744 21/03/27,00:35:22,17,11,1, 11.9,1,1, 1.300, 10554.680, 235.239, 52670.758 21/03/27,00:35:22,18,11,1, 11.9,1,1, 1.300, 10554.666, 235.248, 52670.750 21/03/27,00:35:22,19,11,1, 11.9,1,1, 1.300, 10554.663, 235.233, 52670.765 21/03/27,00:35:23,00,09,1, 11.9,1,1, 1.299, 10554.656, 235.233, 52670.765 21/03/27,00:35:23,01,09,1, 11.9,1,1, 1.299, 10554.654, 235.229, 52670.759 21/03/27,00:35:23,02,09,1, 11.9,1,1, 1.299, 10554.653, 235.226, 52670.798 21/03/27,00:35:23,03,09,1, 11.9,1,1, 1.299, 10554.681, 235.254, 52670.782 21/03/27,00:35:23,04,09,1, 11.9,1,1, 1.299, 10554.654, 235.245, 52670.641 21/03/27,00:35:23,05,09,1, 11.9,1,1, 1.299, 10554.637, 235.240, 52670.839 21/03/27,00:35:23,06,09,1, 11.9,1,1, 1.299, 10554.638, 235.237, 52670.795 21/03/27,00:35:23,07,09,1, 11.9,1,1, 1.299, 10554.662, 235.230, 52670.792 21/03/27,00:35:23,08,09,1, 11.9,1,1, 1.299, 10554.655, 235.237, 52670.785 21/03/27,00:35:23,09,09,1, 11.9,1,1, 1.299, 10554.638, 235.226, 52670.756 21/03/27,00:35:23,10,09,1, 11.9,1,1, 1.299, 10554.667, 235.245, 52670.743 21/03/27,00:35:23,11,09,1, 11.9,1,1, 1.299, 10554.645, 235.274, 52670.744 21/03/27,00:35:23,12,09,1, 11.9,1,1, 1.299, 10554.661, 235.241, 52670.778 21/03/27,00:35:23,13,09,1, 11.9,1,1, 1.299, 10554.624, 235.260, 52670.786 21/03/27,00:35:23,14,09,1, 11.9,1,1, 1.299, 10554.656, 235.249, 52670.781 21/03/27,00:35:23,15,09,1, 11.9,1,1, 1.299, 10554.662, 235.205, 52670.762 21/03/27,00:35:23,16,09,1, 11.9,1,1, 1.299, 10554.658, 235.247, 52670.745 21/03/27,00:35:23,17,09,1, 11.9,1,1, 1.299, 10554.657, 235.245, 52670.751 21/03/27,00:35:23,18,09,1, 11.9,1,1, 1.299, 10554.657, 235.241, 52670.784 21/03/27,00:35:23,19,09,1, 11.9,1,1, 1.299, 10554.656, 235.261, 52670.777 21/03/27,00:35:24,00,09,1, 11.9,1,1, 1.301, 10554.656, 235.261, 52670.777 21/03/27,00:35:24,01,09,1, 11.9,1,1, 1.301, 10554.653, 235.227, 52670.783 21/03/27,00:35:24,02,09,1, 11.9,1,1, 1.301, 10554.652, 235.235, 52670.807 21/03/27,00:35:24,03,09,1, 11.9,1,1, 1.301, 10554.642, 235.228, 52670.755 21/03/27,00:35:24,04,09,1, 11.9,1,1, 1.301, 10554.650, 235.240, 52670.777 21/03/27,00:35:24,05,09,1, 11.9,1,1, 1.301, 10554.641, 235.244, 52670.772 21/03/27,00:35:24,06,09,1, 11.9,1,1, 1.301, 10554.665, 235.243, 52670.765 21/03/27,00:35:24,07,09,1, 11.9,1,1, 1.301, 10554.661, 235.246, 52670.796 21/03/27,00:35:24,08,09,1, 11.9,1,1, 1.301, 10554.652, 235.242, 52670.762 21/03/27,00:35:24,09,09,1, 11.9,1,1, 1.301, 10554.665, 235.265, 52670.796 21/03/27,00:35:24,10,09,1, 11.9,1,1, 1.301, 10554.650, 235.248, 52670.786 21/03/27,00:35:24,11,09,1, 11.9,1,1, 1.301, 10554.641, 235.225, 52670.780 21/03/27,00:35:24,12,09,1, 11.9,1,1, 1.301, 10554.690, 235.247, 52670.705 21/03/27,00:35:24,13,09,1, 11.9,1,1, 1.301, 10554.648, 235.252, 52670.869 21/03/27,00:35:24,14,09,1, 11.9,1,1, 1.301, 10554.638, 235.233, 52670.866 21/03/27,00:35:24,15,09,1, 11.9,1,1, 1.301, 10554.677, 235.251, 52670.853 21/03/27,00:35:24,16,09,1, 11.9,1,1, 1.301, 10554.683, 235.246, 52670.785 21/03/27,00:35:24,17,09,1, 11.9,1,1, 1.301, 10554.660, 235.237, 52670.798 21/03/27,00:35:24,18,09,1, 11.9,1,1, 1.301, 10554.676, 235.209, 52670.787 21/03/27,00:35:24,19,09,1, 11.9,1,1, 1.301, 10554.679, 235.224, 52670.763 21/03/27,00:35:25,00,08,1, 11.9,1,1, 1.301, 10554.672, 235.224, 52670.763 21/03/27,00:35:25,01,08,1, 11.9,1,1, 1.301, 10554.662, 235.226, 52670.781 21/03/27,00:35:25,02,08,1, 11.9,1,1, 1.301, 10554.674, 235.217, 52670.781 21/03/27,00:35:25,03,08,1, 11.9,1,1, 1.301, 10554.666, 235.239, 52670.825 21/03/27,00:35:25,04,08,1, 11.9,1,1, 1.301, 10554.669, 235.212, 52670.772 21/03/27,00:35:25,05,08,1, 11.9,1,1, 1.301, 10554.679, 235.222, 52670.776 21/03/27,00:35:25,06,08,1, 11.9,1,1, 1.301, 10554.663, 235.224, 52670.777 21/03/27,00:35:25,07,08,1, 11.9,1,1, 1.301, 10554.661, 235.237, 52670.771 21/03/27,00:35:25,08,08,1, 11.9,1,1, 1.301, 10554.655, 235.237, 52670.753 21/03/27,00:35:25,09,08,1, 11.9,1,1, 1.301, 10554.689, 235.220, 52670.756 21/03/27,00:35:25,10,08,1, 11.9,1,1, 1.301, 10554.685, 235.216, 52670.793 21/03/27,00:35:25,11,08,1, 11.9,1,1, 1.301, 10554.665, 235.217, 52670.786 21/03/27,00:35:25,12,08,1, 11.9,1,1, 1.301, 10554.674, 235.215, 52670.772 21/03/27,00:35:25,13,08,1, 11.9,1,1, 1.301, 10554.664, 235.214, 52670.802 21/03/27,00:35:25,14,08,1, 11.9,1,1, 1.301, 10554.686, 235.216, 52670.771 21/03/27,00:35:25,15,08,1, 11.9,1,1, 1.301, 10554.686, 235.227, 52670.784 21/03/27,00:35:25,16,08,1, 11.9,1,1, 1.301, 10554.677, 235.224, 52670.752 21/03/27,00:35:25,17,08,1, 11.9,1,1, 1.301, 10554.681, 235.212, 52670.779 21/03/27,00:35:25,18,08,1, 11.9,1,1, 1.301, 10554.684, 235.215, 52670.759 21/03/27,00:35:25,19,08,1, 11.9,1,1, 1.301, 10554.654, 235.212, 52670.705 21/03/27,00:35:26,00,10,1, 11.9,1,1, 1.300, 10554.647, 235.212, 52670.705 21/03/27,00:35:26,01,10,1, 11.9,1,1, 1.300, 10554.680, 235.211, 52670.784 21/03/27,00:35:26,02,10,1, 11.9,1,1, 1.300, 10554.691, 235.231, 52670.765 21/03/27,00:35:26,03,10,1, 11.9,1,1, 1.300, 10554.677, 235.217, 52670.775 21/03/27,00:35:26,04,10,1, 11.9,1,1, 1.300, 10554.672, 235.215, 52670.799 21/03/27,00:35:26,05,10,1, 11.9,1,1, 1.300, 10554.673, 235.206, 52670.802 21/03/27,00:35:26,06,10,1, 11.9,1,1, 1.300, 10554.685, 235.219, 52670.779 21/03/27,00:35:26,07,10,1, 11.9,1,1, 1.300, 10554.685, 235.193, 52670.779 21/03/27,00:35:26,08,10,1, 11.9,1,1, 1.300, 10554.669, 235.209, 52670.784 21/03/27,00:35:26,09,10,1, 11.9,1,1, 1.300, 10554.683, 235.198, 52670.755 21/03/27,00:35:26,10,10,1, 11.9,1,1, 1.300, 10554.689, 235.206, 52670.498 21/03/27,00:35:26,11,10,1, 11.9,1,1, 1.300, 10554.673, 235.220, 52670.813 21/03/27,00:35:26,12,10,1, 11.9,1,1, 1.300, 10554.672, 235.210, 52670.837 21/03/27,00:35:26,13,10,1, 11.9,1,1, 1.300, 10554.674, 235.221, 52670.812 21/03/27,00:35:26,14,10,1, 11.9,1,1, 1.300, 10554.681, 235.199, 52670.845 21/03/27,00:35:26,15,10,1, 11.9,1,1, 1.300, 10554.657, 235.209, 52670.795 21/03/27,00:35:26,16,10,1, 11.9,1,1, 1.300, 10554.683, 235.185, 52670.819 21/03/27,00:35:26,17,10,1, 11.9,1,1, 1.300, 10554.667, 235.194, 52670.809 21/03/27,00:35:26,18,10,1, 11.9,1,1, 1.300, 10554.675, 235.185, 52670.815 21/03/27,00:35:26,19,10,1, 11.9,1,1, 1.300, 10554.696, 235.203, 52670.830 21/03/27,00:35:27,00,11,1, 11.8,1,1, 1.302, 10554.689, 235.203, 52670.830 21/03/27,00:35:27,01,11,1, 11.8,1,1, 1.302, 10554.666, 235.195, 52670.847 21/03/27,00:35:27,02,11,1, 11.8,1,1, 1.302, 10554.691, 235.209, 52670.821 21/03/27,00:35:27,03,11,1, 11.8,1,1, 1.302, 10554.687, 235.209, 52670.827 21/03/27,00:35:27,04,11,1, 11.8,1,1, 1.302, 10554.679, 235.187, 52670.829 21/03/27,00:35:27,05,11,1, 11.8,1,1, 1.302, 10554.712, 235.194, 52670.674 21/03/27,00:35:27,06,11,1, 11.8,1,1, 1.302, 10554.685, 235.192, 52670.777 21/03/27,00:35:27,07,11,1, 11.8,1,1, 1.302, 10554.669, 235.222, 52670.779 21/03/27,00:35:27,08,11,1, 11.8,1,1, 1.302, 10554.675, 235.206, 52670.792 21/03/27,00:35:27,09,11,1, 11.8,1,1, 1.302, 10554.688, 235.204, 52670.781 21/03/27,00:35:27,10,11,1, 11.8,1,1, 1.302, 10554.672, 235.205, 52670.811 21/03/27,00:35:27,11,11,1, 11.8,1,1, 1.302, 10554.704, 235.220, 52670.813 21/03/27,00:35:27,12,11,1, 11.8,1,1, 1.302, 10554.681, 235.230, 52670.803 21/03/27,00:35:27,13,11,1, 11.8,1,1, 1.302, 10554.659, 235.190, 52670.799 21/03/27,00:35:27,14,11,1, 11.8,1,1, 1.302, 10554.679, 235.197, 52670.797 21/03/27,00:35:27,15,11,1, 11.8,1,1, 1.302, 10554.689, 235.203, 52670.794 21/03/27,00:35:27,16,11,1, 11.8,1,1, 1.302, 10554.668, 235.196, 52670.768 21/03/27,00:35:27,17,11,1, 11.8,1,1, 1.302, 10554.688, 235.206, 52670.737 21/03/27,00:35:27,18,11,1, 11.8,1,1, 1.302, 10554.674, 235.209, 52670.794 21/03/27,00:35:27,19,11,1, 11.8,1,1, 1.302, 10554.699, 235.210, 52670.751 21/03/27,00:35:28,00,11,1, 11.9,1,1, 1.300, 10554.698, 235.210, 52670.751 21/03/27,00:35:28,01,11,1, 11.9,1,1, 1.300, 10554.655, 235.201, 52670.806 21/03/27,00:35:28,02,11,1, 11.9,1,1, 1.300, 10554.687, 235.203, 52670.772 21/03/27,00:35:28,03,11,1, 11.9,1,1, 1.300, 10554.699, 235.204, 52670.756 21/03/27,00:35:28,04,11,1, 11.9,1,1, 1.300, 10554.663, 235.202, 52670.779 21/03/27,00:35:28,05,11,1, 11.9,1,1, 1.300, 10554.698, 235.178, 52670.787 21/03/27,00:35:28,06,11,1, 11.9,1,1, 1.300, 10554.682, 235.180, 52670.791 21/03/27,00:35:28,07,11,1, 11.9,1,1, 1.300, 10554.687, 235.223, 52670.798 21/03/27,00:35:28,08,11,1, 11.9,1,1, 1.300, 10554.698, 235.223, 52670.800 21/03/27,00:35:28,09,11,1, 11.9,1,1, 1.300, 10554.701, 235.182, 52670.817 21/03/27,00:35:28,10,11,1, 11.9,1,1, 1.300, 10554.690, 235.187, 52670.803 21/03/27,00:35:28,11,11,1, 11.9,1,1, 1.300, 10554.682, 235.191, 52670.776 21/03/27,00:35:28,12,11,1, 11.9,1,1, 1.300, 10554.709, 235.193, 52670.740 21/03/27,00:35:28,13,11,1, 11.9,1,1, 1.300, 10554.669, 235.175, 52670.893 21/03/27,00:35:28,14,11,1, 11.9,1,1, 1.300, 10554.685, 235.190, 52670.821 21/03/27,00:35:28,15,11,1, 11.9,1,1, 1.300, 10554.677, 235.194, 52670.818 21/03/27,00:35:28,16,11,1, 11.9,1,1, 1.300, 10554.688, 235.195, 52670.808 21/03/27,00:35:28,17,11,1, 11.9,1,1, 1.300, 10554.682, 235.208, 52670.781 21/03/27,00:35:28,18,11,1, 11.9,1,1, 1.300, 10554.678, 235.201, 52670.817 21/03/27,00:35:28,19,11,1, 11.9,1,1, 1.300, 10554.669, 235.182, 52670.752 21/03/27,00:35:29,00,10,1, 11.9,1,1, 1.300, 10554.664, 235.182, 52670.752 21/03/27,00:35:29,01,10,1, 11.9,1,1, 1.300, 10554.693, 235.197, 52670.788 21/03/27,00:35:29,02,10,1, 11.9,1,1, 1.300, 10554.701, 235.185, 52670.811 21/03/27,00:35:29,03,10,1, 11.9,1,1, 1.300, 10554.700, 235.193, 52670.821 21/03/27,00:35:29,04,10,1, 11.9,1,1, 1.300, 10554.716, 235.202, 52670.837 21/03/27,00:35:29,05,10,1, 11.9,1,1, 1.300, 10554.709, 235.208, 52670.819 21/03/27,00:35:29,06,10,1, 11.9,1,1, 1.300, 10554.690, 235.201, 52670.825 21/03/27,00:35:29,07,10,1, 11.9,1,1, 1.300, 10554.686, 235.220, 52670.848 21/03/27,00:35:29,08,10,1, 11.9,1,1, 1.300, 10554.719, 235.224, 52670.826 21/03/27,00:35:29,09,10,1, 11.9,1,1, 1.300, 10554.702, 235.194, 52670.793 21/03/27,00:35:29,10,10,1, 11.9,1,1, 1.300, 10554.707, 235.238, 52670.825 21/03/27,00:35:29,11,10,1, 11.9,1,1, 1.300, 10554.698, 235.235, 52670.833 21/03/27,00:35:29,12,10,1, 11.9,1,1, 1.300, 10554.722, 235.241, 52670.786 21/03/27,00:35:29,13,10,1, 11.9,1,1, 1.300, 10554.699, 235.217, 52670.818 21/03/27,00:35:29,14,10,1, 11.9,1,1, 1.300, 10554.699, 235.229, 52670.817 21/03/27,00:35:29,15,10,1, 11.9,1,1, 1.300, 10554.678, 235.219, 52670.847 21/03/27,00:35:29,16,10,1, 11.9,1,1, 1.300, 10554.678, 235.193, 52670.755 21/03/27,00:35:29,17,10,1, 11.9,1,1, 1.300, 10554.679, 235.220, 52670.786 21/03/27,00:35:29,18,10,1, 11.9,1,1, 1.300, 10554.676, 235.200, 52670.788 21/03/27,00:35:29,19,10,1, 11.9,1,1, 1.300, 10554.712, 235.199, 52670.872 21/03/27,00:35:30,00,10,1, 11.9,1,1, 1.298, 10554.706, 235.199, 52670.872 21/03/27,00:35:30,01,10,1, 11.9,1,1, 1.298, 10554.699, 235.209, 52670.949 21/03/27,00:35:30,02,10,1, 11.9,1,1, 1.298, 10554.703, 235.196, 52670.879 21/03/27,00:35:30,03,10,1, 11.9,1,1, 1.298, 10554.693, 235.188, 52670.712 21/03/27,00:35:30,04,10,1, 11.9,1,1, 1.298, 10554.705, 235.207, 52670.740 21/03/27,00:35:30,05,10,1, 11.9,1,1, 1.298, 10554.732, 235.204, 52670.742 21/03/27,00:35:30,06,10,1, 11.9,1,1, 1.298, 10554.689, 235.196, 52670.775 21/03/27,00:35:30,07,10,1, 11.9,1,1, 1.298, 10554.699, 235.196, 52670.790 21/03/27,00:35:30,08,10,1, 11.9,1,1, 1.298, 10554.716, 235.189, 52670.800 21/03/27,00:35:30,09,10,1, 11.9,1,1, 1.298, 10554.691, 235.173, 52670.758 21/03/27,00:35:30,10,10,1, 11.9,1,1, 1.298, 10554.703, 235.174, 52670.776 21/03/27,00:35:30,11,10,1, 11.9,1,1, 1.298, 10554.700, 235.172, 52670.787 21/03/27,00:35:30,12,10,1, 11.9,1,1, 1.298, 10554.717, 235.183, 52670.802 21/03/27,00:35:30,13,10,1, 11.9,1,1, 1.298, 10554.721, 235.185, 52670.802 21/03/27,00:35:30,14,10,1, 11.9,1,1, 1.298, 10554.690, 235.195, 52670.790 21/03/27,00:35:30,15,10,1, 11.9,1,1, 1.298, 10554.733, 235.189, 52670.802 21/03/27,00:35:30,16,10,1, 11.9,1,1, 1.298, 10554.723, 235.202, 52670.784 21/03/27,00:35:30,17,10,1, 11.9,1,1, 1.298, 10554.701, 235.191, 52670.816 21/03/27,00:35:30,18,10,1, 11.9,1,1, 1.298, 10554.714, 235.199, 52670.796 21/03/27,00:35:30,19,10,1, 11.9,1,1, 1.298, 10554.713, 235.182, 52670.825 21/03/27,00:35:31,00,10,1, 11.9,1,1, 1.299, 10554.706, 235.182, 52670.825 21/03/27,00:35:31,01,10,1, 11.9,1,1, 1.299, 10554.715, 235.188, 52670.825 21/03/27,00:35:31,02,10,1, 11.9,1,1, 1.299, 10554.717, 235.209, 52670.816 21/03/27,00:35:31,03,10,1, 11.9,1,1, 1.299, 10554.718, 235.211, 52670.811 21/03/27,00:35:31,04,10,1, 11.9,1,1, 1.299, 10554.708, 235.188, 52670.816 21/03/27,00:35:31,05,10,1, 11.9,1,1, 1.299, 10554.736, 235.174, 52670.781 21/03/27,00:35:31,06,10,1, 11.9,1,1, 1.299, 10554.710, 235.201, 52670.799 21/03/27,00:35:31,07,10,1, 11.9,1,1, 1.299, 10554.730, 235.194, 52670.781 21/03/27,00:35:31,08,10,1, 11.9,1,1, 1.299, 10554.721, 235.186, 52670.777 21/03/27,00:35:31,09,10,1, 11.9,1,1, 1.299, 10554.714, 235.171, 52670.800 21/03/27,00:35:31,10,10,1, 11.9,1,1, 1.299, 10554.739, 235.198, 52670.776 21/03/27,00:35:31,11,10,1, 11.9,1,1, 1.299, 10554.708, 235.194, 52670.793 21/03/27,00:35:31,12,10,1, 11.9,1,1, 1.299, 10554.733, 235.192, 52670.803 21/03/27,00:35:31,13,10,1, 11.9,1,1, 1.299, 10554.734, 235.213, 52670.802 21/03/27,00:35:31,14,10,1, 11.9,1,1, 1.299, 10554.725, 235.207, 52670.776 21/03/27,00:35:31,15,10,1, 11.9,1,1, 1.299, 10554.726, 235.196, 52670.838 21/03/27,00:35:31,16,10,1, 11.9,1,1, 1.299, 10554.743, 235.189, 52670.821 21/03/27,00:35:31,17,10,1, 11.9,1,1, 1.299, 10554.744, 235.194, 52670.758 21/03/27,00:35:31,18,10,1, 11.9,1,1, 1.299, 10554.725, 235.162, 52670.771 21/03/27,00:35:31,19,10,1, 11.9,1,1, 1.299, 10554.725, 235.187, 52670.797 21/03/27,00:35:32,00,11,1, 11.8,1,1, 1.301, 10554.723, 235.187, 52670.797 21/03/27,00:35:32,01,11,1, 11.8,1,1, 1.301, 10554.708, 235.182, 52670.824 21/03/27,00:35:32,02,11,1, 11.8,1,1, 1.301, 10554.723, 235.203, 52670.807 21/03/27,00:35:32,03,11,1, 11.8,1,1, 1.301, 10554.724, 235.177, 52670.828 21/03/27,00:35:32,04,11,1, 11.8,1,1, 1.301, 10554.724, 235.186, 52670.797 21/03/27,00:35:32,05,11,1, 11.8,1,1, 1.301, 10554.717, 235.189, 52670.824 21/03/27,00:35:32,06,11,1, 11.8,1,1, 1.301, 10554.722, 235.186, 52670.793 21/03/27,00:35:32,07,11,1, 11.8,1,1, 1.301, 10554.734, 235.204, 52670.787 21/03/27,00:35:32,08,11,1, 11.8,1,1, 1.301, 10554.747, 235.207, 52670.828 21/03/27,00:35:32,09,11,1, 11.8,1,1, 1.301, 10554.722, 235.199, 52670.803 21/03/27,00:35:32,10,11,1, 11.8,1,1, 1.301, 10554.712, 235.187, 52670.794 21/03/27,00:35:32,11,11,1, 11.8,1,1, 1.301, 10554.704, 235.204, 52670.840 21/03/27,00:35:32,12,11,1, 11.8,1,1, 1.301, 10554.734, 235.196, 52670.825 21/03/27,00:35:32,13,11,1, 11.8,1,1, 1.301, 10554.735, 235.199, 52670.804 21/03/27,00:35:32,14,11,1, 11.8,1,1, 1.301, 10554.714, 235.194, 52670.842 21/03/27,00:35:32,15,11,1, 11.8,1,1, 1.301, 10554.727, 235.180, 52670.800 21/03/27,00:35:32,16,11,1, 11.8,1,1, 1.301, 10554.733, 235.189, 52670.817 21/03/27,00:35:32,17,11,1, 11.8,1,1, 1.301, 10554.748, 235.207, 52670.830 21/03/27,00:35:32,18,11,1, 11.8,1,1, 1.301, 10554.733, 235.208, 52670.821 21/03/27,00:35:32,19,11,1, 11.8,1,1, 1.301, 10554.747, 235.185, 52670.827 21/03/27,00:35:33,00,10,1, 11.8,1,1, 1.300, 10554.739, 235.185, 52670.827 21/03/27,00:35:33,01,10,1, 11.8,1,1, 1.300, 10554.726, 235.200, 52670.817 21/03/27,00:35:33,02,10,1, 11.8,1,1, 1.300, 10554.749, 235.189, 52670.822 21/03/27,00:35:33,03,10,1, 11.8,1,1, 1.300, 10554.755, 235.190, 52670.830 21/03/27,00:35:33,04,10,1, 11.8,1,1, 1.300, 10554.762, 235.201, 52670.829 21/03/27,00:35:33,05,10,1, 11.8,1,1, 1.300, 10554.778, 235.206, 52670.809 21/03/27,00:35:33,06,10,1, 11.8,1,1, 1.300, 10554.749, 235.208, 52670.802 21/03/27,00:35:33,07,10,1, 11.8,1,1, 1.300, 10554.712, 235.201, 52670.794 21/03/27,00:35:33,08,10,1, 11.8,1,1, 1.300, 10554.757, 235.206, 52670.828 21/03/27,00:35:33,09,10,1, 11.8,1,1, 1.300, 10554.763, 235.206, 52670.779 21/03/27,00:35:33,10,10,1, 11.8,1,1, 1.300, 10554.748, 235.176, 52670.829 21/03/27,00:35:33,11,10,1, 11.8,1,1, 1.300, 10554.760, 235.186, 52670.806 21/03/27,00:35:33,12,10,1, 11.8,1,1, 1.300, 10554.763, 235.203, 52670.842 21/03/27,00:35:33,13,10,1, 11.8,1,1, 1.300, 10554.739, 235.196, 52670.854 21/03/27,00:35:33,14,10,1, 11.8,1,1, 1.300, 10554.771, 235.204, 52670.844 21/03/27,00:35:33,15,10,1, 11.8,1,1, 1.300, 10554.756, 235.206, 52670.827 21/03/27,00:35:33,16,10,1, 11.8,1,1, 1.300, 10554.769, 235.211, 52670.836 21/03/27,00:35:33,17,10,1, 11.8,1,1, 1.300, 10554.756, 235.219, 52670.814 21/03/27,00:35:33,18,10,1, 11.8,1,1, 1.300, 10554.745, 235.212, 52670.838 21/03/27,00:35:33,19,10,1, 11.8,1,1, 1.300, 10554.763, 235.195, 52670.828 21/03/27,00:35:34,00,10,1, 11.9,1,1, 1.301, 10554.756, 235.195, 52670.828 21/03/27,00:35:34,01,10,1, 11.9,1,1, 1.301, 10554.756, 235.207, 52670.823 21/03/27,00:35:34,02,10,1, 11.9,1,1, 1.301, 10554.769, 235.205, 52670.818 21/03/27,00:35:34,03,10,1, 11.9,1,1, 1.301, 10554.776, 235.204, 52670.822 21/03/27,00:35:34,04,10,1, 11.9,1,1, 1.301, 10554.751, 235.214, 52670.821 21/03/27,00:35:34,05,10,1, 11.9,1,1, 1.301, 10554.770, 235.191, 52670.550 21/03/27,00:35:34,06,10,1, 11.9,1,1, 1.301, 10554.727, 235.223, 52670.959 21/03/27,00:35:34,07,10,1, 11.9,1,1, 1.301, 10554.726, 235.217, 52670.906 21/03/27,00:35:34,08,10,1, 11.9,1,1, 1.301, 10554.744, 235.229, 52670.870 21/03/27,00:35:34,09,10,1, 11.9,1,1, 1.301, 10554.751, 235.208, 52670.860 21/03/27,00:35:34,10,10,1, 11.9,1,1, 1.301, 10554.753, 235.225, 52670.809 21/03/27,00:35:34,11,10,1, 11.9,1,1, 1.301, 10554.760, 235.207, 52670.821 21/03/27,00:35:34,12,10,1, 11.9,1,1, 1.301, 10554.756, 235.216, 52670.820 21/03/27,00:35:34,13,10,1, 11.9,1,1, 1.301, 10554.746, 235.208, 52670.795 21/03/27,00:35:34,14,10,1, 11.9,1,1, 1.301, 10554.785, 235.213, 52670.833 21/03/27,00:35:34,15,10,1, 11.9,1,1, 1.301, 10554.767, 235.207, 52670.783 21/03/27,00:35:34,16,10,1, 11.9,1,1, 1.301, 10554.768, 235.207, 52670.783 21/03/27,00:35:34,17,10,1, 11.9,1,1, 1.301, 10554.781, 235.210, 52670.810 21/03/27,00:35:34,18,10,1, 11.9,1,1, 1.301, 10554.789, 235.213, 52670.796 21/03/27,00:35:34,19,10,1, 11.9,1,1, 1.301, 10554.772, 235.196, 52670.833 21/03/27,00:35:35,00,10,1, 11.9,1,1, 1.298, 10554.764, 235.196, 52670.833 21/03/27,00:35:35,01,10,1, 11.9,1,1, 1.298, 10554.788, 235.212, 52670.813 21/03/27,00:35:35,02,10,1, 11.9,1,1, 1.298, 10554.798, 235.195, 52670.854 21/03/27,00:35:35,03,10,1, 11.9,1,1, 1.298, 10554.808, 235.225, 52670.789 21/03/27,00:35:35,04,10,1, 11.9,1,1, 1.298, 10554.798, 235.215, 52670.818 21/03/27,00:35:35,05,10,1, 11.9,1,1, 1.298, 10554.828, 235.222, 52670.829 21/03/27,00:35:35,06,10,1, 11.9,1,1, 1.298, 10554.766, 235.224, 52670.966 21/03/27,00:35:35,07,10,1, 11.9,1,1, 1.298, 10554.791, 235.248, 52670.899 21/03/27,00:35:35,08,10,1, 11.9,1,1, 1.298, 10554.778, 235.204, 52670.872 21/03/27,00:35:35,09,10,1, 11.9,1,1, 1.298, 10554.782, 235.218, 52670.848 21/03/27,00:35:35,10,10,1, 11.9,1,1, 1.298, 10554.781, 235.216, 52670.831 21/03/27,00:35:35,11,10,1, 11.9,1,1, 1.298, 10554.766, 235.193, 52670.829 21/03/27,00:35:35,12,10,1, 11.9,1,1, 1.298, 10554.767, 235.212, 52670.870 21/03/27,00:35:35,13,10,1, 11.9,1,1, 1.298, 10554.794, 235.208, 52670.851 21/03/27,00:35:35,14,10,1, 11.9,1,1, 1.298, 10554.823, 235.234, 52670.844 21/03/27,00:35:35,15,10,1, 11.9,1,1, 1.298, 10554.785, 235.216, 52670.877 21/03/27,00:35:35,16,10,1, 11.9,1,1, 1.298, 10554.809, 235.193, 52670.840 21/03/27,00:35:35,17,10,1, 11.9,1,1, 1.298, 10554.787, 235.233, 52670.865 21/03/27,00:35:35,18,10,1, 11.9,1,1, 1.298, 10554.776, 235.232, 52670.854 21/03/27,00:35:35,19,10,1, 11.9,1,1, 1.298, 10554.789, 235.224, 52670.824 21/03/27,00:35:36,00,10,1, 11.8,1,1, 1.300, 10554.781, 235.224, 52670.824 21/03/27,00:35:36,01,10,1, 11.8,1,1, 1.300, 10554.807, 235.227, 52670.837 21/03/27,00:35:36,02,10,1, 11.8,1,1, 1.300, 10554.816, 235.241, 52670.844 21/03/27,00:35:36,03,10,1, 11.8,1,1, 1.300, 10554.767, 235.240, 52670.904 21/03/27,00:35:36,04,10,1, 11.8,1,1, 1.300, 10554.814, 235.225, 52670.808 21/03/27,00:35:36,05,10,1, 11.8,1,1, 1.300, 10554.818, 235.229, 52670.826 21/03/27,00:35:36,06,10,1, 11.8,1,1, 1.300, 10554.793, 235.237, 52670.824 21/03/27,00:35:36,07,10,1, 11.8,1,1, 1.300, 10554.814, 235.246, 52670.855 21/03/27,00:35:36,08,10,1, 11.8,1,1, 1.300, 10554.802, 235.242, 52670.847 21/03/27,00:35:36,09,10,1, 11.8,1,1, 1.300, 10554.807, 235.241, 52670.868 21/03/27,00:35:36,10,10,1, 11.8,1,1, 1.300, 10554.791, 235.229, 52670.834 21/03/27,00:35:36,11,10,1, 11.8,1,1, 1.300, 10554.798, 235.227, 52670.839 21/03/27,00:35:36,12,10,1, 11.8,1,1, 1.300, 10554.803, 235.242, 52670.834 21/03/27,00:35:36,13,10,1, 11.8,1,1, 1.300, 10554.791, 235.218, 52670.835 21/03/27,00:35:36,14,10,1, 11.8,1,1, 1.300, 10554.799, 235.230, 52670.835 21/03/27,00:35:36,15,10,1, 11.8,1,1, 1.300, 10554.806, 235.230, 52670.826 21/03/27,00:35:36,16,10,1, 11.8,1,1, 1.300, 10554.767, 235.240, 52670.856 21/03/27,00:35:36,17,10,1, 11.8,1,1, 1.300, 10554.796, 235.258, 52670.871 21/03/27,00:35:36,18,10,1, 11.8,1,1, 1.300, 10554.775, 235.220, 52670.700 21/03/27,00:35:36,19,10,1, 11.8,1,1, 1.300, 10554.791, 235.229, 52670.895 21/03/27,00:35:37,00,10,1, 11.9,1,1, 1.298, 10554.789, 235.229, 52670.895 21/03/27,00:35:37,01,10,1, 11.9,1,1, 1.298, 10554.812, 235.231, 52670.896 21/03/27,00:35:37,02,10,1, 11.9,1,1, 1.298, 10554.826, 235.246, 52670.910 21/03/27,00:35:37,03,10,1, 11.9,1,1, 1.298, 10554.810, 235.231, 52670.846 21/03/27,00:35:37,04,10,1, 11.9,1,1, 1.298, 10554.821, 235.241, 52670.872 21/03/27,00:35:37,05,10,1, 11.9,1,1, 1.298, 10554.804, 235.218, 52670.865 21/03/27,00:35:37,06,10,1, 11.9,1,1, 1.298, 10554.793, 235.241, 52670.886 21/03/27,00:35:37,07,10,1, 11.9,1,1, 1.298, 10554.832, 235.255, 52670.844 21/03/27,00:35:37,08,10,1, 11.9,1,1, 1.298, 10554.787, 235.233, 52670.836 21/03/27,00:35:37,09,10,1, 11.9,1,1, 1.298, 10554.779, 235.244, 52670.872 21/03/27,00:35:37,10,10,1, 11.9,1,1, 1.298, 10554.785, 235.243, 52670.856 21/03/27,00:35:37,11,10,1, 11.9,1,1, 1.298, 10554.795, 235.251, 52670.877 21/03/27,00:35:37,12,10,1, 11.9,1,1, 1.298, 10554.783, 235.239, 52670.846 21/03/27,00:35:37,13,10,1, 11.9,1,1, 1.298, 10554.801, 235.245, 52670.861 21/03/27,00:35:37,14,10,1, 11.9,1,1, 1.298, 10554.796, 235.253, 52670.830 21/03/27,00:35:37,15,10,1, 11.9,1,1, 1.298, 10554.807, 235.229, 52670.881 21/03/27,00:35:37,16,10,1, 11.9,1,1, 1.298, 10554.825, 235.245, 52670.856 21/03/27,00:35:37,17,10,1, 11.9,1,1, 1.298, 10554.814, 235.232, 52670.849 21/03/27,00:35:37,18,10,1, 11.9,1,1, 1.298, 10554.773, 235.240, 52670.978 21/03/27,00:35:37,19,10,1, 11.9,1,1, 1.298, 10554.809, 235.229, 52670.773 21/03/27,00:35:38,00,10,1, 11.8,1,1, 1.296, 10554.806, 235.229, 52670.773 21/03/27,00:35:38,01,10,1, 11.8,1,1, 1.296, 10554.813, 235.231, 52670.813 21/03/27,00:35:38,02,10,1, 11.8,1,1, 1.296, 10554.804, 235.212, 52670.798 21/03/27,00:35:38,03,10,1, 11.8,1,1, 1.296, 10554.779, 235.233, 52670.838 21/03/27,00:35:38,04,10,1, 11.8,1,1, 1.296, 10554.804, 235.232, 52670.835 21/03/27,00:35:38,05,10,1, 11.8,1,1, 1.296, 10554.782, 235.236, 52670.836 21/03/27,00:35:38,06,10,1, 11.8,1,1, 1.296, 10554.807, 235.215, 52670.845 21/03/27,00:35:38,07,10,1, 11.8,1,1, 1.296, 10554.796, 235.224, 52670.862 21/03/27,00:35:38,08,10,1, 11.8,1,1, 1.296, 10554.795, 235.228, 52670.882 21/03/27,00:35:38,09,10,1, 11.8,1,1, 1.296, 10554.798, 235.235, 52670.846 21/03/27,00:35:38,10,10,1, 11.8,1,1, 1.296, 10554.795, 235.234, 52670.876 21/03/27,00:35:38,11,10,1, 11.8,1,1, 1.296, 10554.795, 235.253, 52670.869 21/03/27,00:35:38,12,10,1, 11.8,1,1, 1.296, 10554.800, 235.241, 52670.852 21/03/27,00:35:38,13,10,1, 11.8,1,1, 1.296, 10554.793, 235.233, 52670.898 21/03/27,00:35:38,14,10,1, 11.8,1,1, 1.296, 10554.781, 235.242, 52670.871 21/03/27,00:35:38,15,10,1, 11.8,1,1, 1.296, 10554.777, 235.228, 52670.880 21/03/27,00:35:38,16,10,1, 11.8,1,1, 1.296, 10554.761, 235.229, 52670.783 21/03/27,00:35:38,17,10,1, 11.8,1,1, 1.296, 10554.855, 235.235, 52670.882 21/03/27,00:35:38,18,10,1, 11.8,1,1, 1.296, 10554.825, 235.246, 52670.794 21/03/27,00:35:38,19,10,1, 11.8,1,1, 1.296, 10554.794, 235.227, 52670.829 21/03/27,00:35:39,00,10,1, 11.9,1,1, 1.302, 10554.789, 235.227, 52670.829 21/03/27,00:35:39,01,10,1, 11.9,1,1, 1.302, 10554.798, 235.210, 52670.884 21/03/27,00:35:39,02,10,1, 11.9,1,1, 1.302, 10554.786, 235.226, 52670.893 21/03/27,00:35:39,03,10,1, 11.9,1,1, 1.302, 10554.776, 235.221, 52670.865 21/03/27,00:35:39,04,10,1, 11.9,1,1, 1.302, 10554.784, 235.243, 52670.882 21/03/27,00:35:39,05,10,1, 11.9,1,1, 1.302, 10554.813, 235.244, 52670.890 21/03/27,00:35:39,06,10,1, 11.9,1,1, 1.302, 10554.786, 235.221, 52670.877 21/03/27,00:35:39,07,10,1, 11.9,1,1, 1.302, 10554.792, 235.230, 52670.870 21/03/27,00:35:39,08,10,1, 11.9,1,1, 1.302, 10554.803, 235.207, 52670.829 21/03/27,00:35:39,09,10,1, 11.9,1,1, 1.302, 10554.789, 235.223, 52670.914 21/03/27,00:35:39,10,10,1, 11.9,1,1, 1.302, 10554.799, 235.216, 52670.881 21/03/27,00:35:39,11,10,1, 11.9,1,1, 1.302, 10554.797, 235.218, 52670.863 21/03/27,00:35:39,12,10,1, 11.9,1,1, 1.302, 10554.774, 235.218, 52670.855 21/03/27,00:35:39,13,10,1, 11.9,1,1, 1.302, 10554.802, 235.204, 52670.875 21/03/27,00:35:39,14,10,1, 11.9,1,1, 1.302, 10554.802, 235.218, 52670.913 21/03/27,00:35:39,15,10,1, 11.9,1,1, 1.302, 10554.786, 235.224, 52670.906 21/03/27,00:35:39,16,10,1, 11.9,1,1, 1.302, 10554.809, 235.229, 52670.903 21/03/27,00:35:39,17,10,1, 11.9,1,1, 1.302, 10554.783, 235.220, 52670.884 21/03/27,00:35:39,18,10,1, 11.9,1,1, 1.302, 10554.771, 235.222, 52670.878 21/03/27,00:35:39,19,10,1, 11.9,1,1, 1.302, 10554.765, 235.204, 52670.881 21/03/27,00:35:40,00,10,1, 11.9,1,1, 1.300, 10554.764, 235.204, 52670.881 21/03/27,00:35:40,01,10,1, 11.9,1,1, 1.300, 10554.801, 235.240, 52670.906 21/03/27,00:35:40,02,10,1, 11.9,1,1, 1.300, 10554.778, 235.227, 52670.877 21/03/27,00:35:40,03,10,1, 11.9,1,1, 1.300, 10554.794, 235.230, 52670.891 21/03/27,00:35:40,04,10,1, 11.9,1,1, 1.300, 10554.786, 235.236, 52670.895 21/03/27,00:35:40,05,10,1, 11.9,1,1, 1.300, 10554.782, 235.235, 52670.933 21/03/27,00:35:40,06,10,1, 11.9,1,1, 1.300, 10554.791, 235.242, 52670.961 21/03/27,00:35:40,07,10,1, 11.9,1,1, 1.300, 10554.765, 235.249, 52670.953 21/03/27,00:35:40,08,10,1, 11.9,1,1, 1.300, 10554.767, 235.241, 52670.954 21/03/27,00:35:40,09,10,1, 11.9,1,1, 1.300, 10554.777, 235.228, 52670.925 21/03/27,00:35:40,10,10,1, 11.9,1,1, 1.300, 10554.781, 235.224, 52670.925 21/03/27,00:35:40,11,10,1, 11.9,1,1, 1.300, 10554.758, 235.229, 52670.945 21/03/27,00:35:40,12,10,1, 11.9,1,1, 1.300, 10554.777, 235.245, 52670.956 21/03/27,00:35:40,13,10,1, 11.9,1,1, 1.300, 10554.777, 235.222, 52670.917 21/03/27,00:35:40,14,10,1, 11.9,1,1, 1.300, 10554.769, 235.234, 52670.921 21/03/27,00:35:40,15,10,1, 11.9,1,1, 1.300, 10554.770, 235.230, 52670.933 21/03/27,00:35:40,16,10,1, 11.9,1,1, 1.300, 10554.755, 235.218, 52670.901 21/03/27,00:35:40,17,10,1, 11.9,1,1, 1.300, 10554.756, 235.234, 52670.926 21/03/27,00:35:40,18,10,1, 11.9,1,1, 1.300, 10554.767, 235.240, 52670.915 21/03/27,00:35:40,19,10,1, 11.9,1,1, 1.300, 10554.769, 235.232, 52670.933 21/03/27,00:35:41,00,10,1, 11.8,1,1, 1.295, 10554.764, 235.232, 52670.933 21/03/27,00:35:41,01,10,1, 11.8,1,1, 1.295, 10554.766, 235.236, 52670.902 21/03/27,00:35:41,02,10,1, 11.8,1,1, 1.295, 10554.762, 235.244, 52670.899 21/03/27,00:35:41,03,10,1, 11.8,1,1, 1.295, 10554.762, 235.229, 52670.920 21/03/27,00:35:41,04,10,1, 11.8,1,1, 1.295, 10554.764, 235.246, 52670.942 21/03/27,00:35:41,05,10,1, 11.8,1,1, 1.295, 10554.748, 235.248, 52670.957 21/03/27,00:35:41,06,10,1, 11.8,1,1, 1.295, 10554.758, 235.222, 52670.962 21/03/27,00:35:41,07,10,1, 11.8,1,1, 1.295, 10554.785, 235.212, 52670.940 21/03/27,00:35:41,08,10,1, 11.8,1,1, 1.295, 10554.744, 235.227, 52670.939 21/03/27,00:35:41,09,10,1, 11.8,1,1, 1.295, 10554.800, 235.234, 52670.813 21/03/27,00:35:41,10,10,1, 11.8,1,1, 1.295, 10554.711, 235.239, 52670.979 21/03/27,00:35:41,11,10,1, 11.8,1,1, 1.295, 10554.740, 235.227, 52670.989 21/03/27,00:35:41,12,10,1, 11.8,1,1, 1.295, 10554.751, 235.222, 52670.966 21/03/27,00:35:41,13,10,1, 11.8,1,1, 1.295, 10554.763, 235.229, 52670.911 21/03/27,00:35:41,14,10,1, 11.8,1,1, 1.295, 10554.749, 235.227, 52670.931 21/03/27,00:35:41,15,10,1, 11.8,1,1, 1.295, 10554.780, 235.238, 52670.976 21/03/27,00:35:41,16,10,1, 11.8,1,1, 1.295, 10554.767, 235.238, 52670.903 21/03/27,00:35:41,17,10,1, 11.8,1,1, 1.295, 10554.766, 235.216, 52670.917 21/03/27,00:35:41,18,10,1, 11.8,1,1, 1.295, 10554.768, 235.245, 52670.951 21/03/27,00:35:41,19,10,1, 11.8,1,1, 1.295, 10554.749, 235.204, 52670.942 21/03/27,00:35:42,00,10,1, 11.9,1,1, 1.301, 10554.748, 235.204, 52670.942 21/03/27,00:35:42,01,10,1, 11.9,1,1, 1.301, 10554.744, 235.236, 52670.918 21/03/27,00:35:42,02,10,1, 11.9,1,1, 1.301, 10554.741, 235.227, 52670.924 21/03/27,00:35:42,03,10,1, 11.9,1,1, 1.301, 10554.759, 235.218, 52670.931 21/03/27,00:35:42,04,10,1, 11.9,1,1, 1.301, 10554.744, 235.223, 52670.931 21/03/27,00:35:42,05,10,1, 11.9,1,1, 1.301, 10554.739, 235.217, 52670.936 21/03/27,00:35:42,06,10,1, 11.9,1,1, 1.301, 10554.773, 235.227, 52670.914 21/03/27,00:35:42,07,10,1, 11.9,1,1, 1.301, 10554.747, 235.248, 52670.894 21/03/27,00:35:42,08,10,1, 11.9,1,1, 1.301, 10554.754, 235.233, 52670.946 21/03/27,00:35:42,09,10,1, 11.9,1,1, 1.301, 10554.728, 235.239, 52670.899 21/03/27,00:35:42,10,10,1, 11.9,1,1, 1.301, 10554.741, 235.244, 52670.949 21/03/27,00:35:42,11,10,1, 11.9,1,1, 1.301, 10554.738, 235.236, 52670.913 21/03/27,00:35:42,12,10,1, 11.9,1,1, 1.301, 10554.736, 235.228, 52670.934 21/03/27,00:35:42,13,10,1, 11.9,1,1, 1.301, 10554.731, 235.246, 52670.952 21/03/27,00:35:42,14,10,1, 11.9,1,1, 1.301, 10554.755, 235.241, 52670.923 21/03/27,00:35:42,15,10,1, 11.9,1,1, 1.301, 10554.744, 235.241, 52670.963 21/03/27,00:35:42,16,10,1, 11.9,1,1, 1.301, 10554.741, 235.226, 52670.915 21/03/27,00:35:42,17,10,1, 11.9,1,1, 1.301, 10554.739, 235.251, 52670.906 21/03/27,00:35:42,18,10,1, 11.9,1,1, 1.301, 10554.754, 235.243, 52670.933 21/03/27,00:35:42,19,10,1, 11.9,1,1, 1.301, 10554.736, 235.248, 52670.950 21/03/27,00:35:43,00,11,1, 11.8,1,1, 1.298, 10554.731, 235.248, 52670.950 21/03/27,00:35:43,01,11,1, 11.8,1,1, 1.298, 10554.765, 235.222, 52670.955 21/03/27,00:35:43,02,11,1, 11.8,1,1, 1.298, 10554.758, 235.252, 52671.175 21/03/27,00:35:43,03,11,1, 11.8,1,1, 1.298, 10554.775, 235.230, 52670.870 21/03/27,00:35:43,04,11,1, 11.8,1,1, 1.298, 10554.752, 235.227, 52670.918 21/03/27,00:35:43,05,11,1, 11.8,1,1, 1.298, 10554.735, 235.230, 52670.929 21/03/27,00:35:43,06,11,1, 11.8,1,1, 1.298, 10554.765, 235.247, 52670.931 21/03/27,00:35:43,07,11,1, 11.8,1,1, 1.298, 10554.714, 235.219, 52671.017 21/03/27,00:35:43,08,11,1, 11.8,1,1, 1.298, 10554.740, 235.216, 52670.930 21/03/27,00:35:43,09,11,1, 11.8,1,1, 1.298, 10554.770, 235.269, 52670.976 21/03/27,00:35:43,10,11,1, 11.8,1,1, 1.298, 10554.772, 235.217, 52670.948 21/03/27,00:35:43,11,11,1, 11.8,1,1, 1.298, 10554.741, 235.228, 52670.944 21/03/27,00:35:43,12,11,1, 11.8,1,1, 1.298, 10554.741, 235.221, 52670.962 21/03/27,00:35:43,13,11,1, 11.8,1,1, 1.298, 10554.731, 235.226, 52670.950 21/03/27,00:35:43,14,11,1, 11.8,1,1, 1.298, 10554.732, 235.235, 52670.967 21/03/27,00:35:43,15,11,1, 11.8,1,1, 1.298, 10554.732, 235.236, 52670.989 21/03/27,00:35:43,16,11,1, 11.8,1,1, 1.298, 10554.737, 235.241, 52670.929 21/03/27,00:35:43,17,11,1, 11.8,1,1, 1.298, 10554.757, 235.247, 52670.971 21/03/27,00:35:43,18,11,1, 11.8,1,1, 1.298, 10554.733, 235.234, 52670.938 21/03/27,00:35:43,19,11,1, 11.8,1,1, 1.298, 10554.732, 235.235, 52670.968 21/03/27,00:35:44,00,10,1, 11.8,1,1, 1.296, 10554.731, 235.235, 52670.968 21/03/27,00:35:44,01,10,1, 11.8,1,1, 1.296, 10554.747, 235.225, 52670.918 21/03/27,00:35:44,02,10,1, 11.8,1,1, 1.296, 10554.734, 235.235, 52670.963 21/03/27,00:35:44,03,10,1, 11.8,1,1, 1.296, 10554.729, 235.202, 52670.921 21/03/27,00:35:44,04,10,1, 11.8,1,1, 1.296, 10554.735, 235.216, 52670.907 21/03/27,00:35:44,05,10,1, 11.8,1,1, 1.296, 10554.720, 235.255, 52670.967 21/03/27,00:35:44,06,10,1, 11.8,1,1, 1.296, 10554.728, 235.239, 52670.927 21/03/27,00:35:44,07,10,1, 11.8,1,1, 1.296, 10554.714, 235.237, 52670.924 21/03/27,00:35:44,08,10,1, 11.8,1,1, 1.296, 10554.711, 235.247, 52670.976 21/03/27,00:35:44,09,10,1, 11.8,1,1, 1.296, 10554.730, 235.235, 52670.909 21/03/27,00:35:44,10,10,1, 11.8,1,1, 1.296, 10554.725, 235.230, 52670.945 21/03/27,00:35:44,11,10,1, 11.8,1,1, 1.296, 10554.733, 235.231, 52670.939 21/03/27,00:35:44,12,10,1, 11.8,1,1, 1.296, 10554.737, 235.258, 52670.955 21/03/27,00:35:44,13,10,1, 11.8,1,1, 1.296, 10554.708, 235.260, 52670.941 21/03/27,00:35:44,14,10,1, 11.8,1,1, 1.296, 10554.727, 235.258, 52671.003 21/03/27,00:35:44,15,10,1, 11.8,1,1, 1.296, 10554.723, 235.244, 52671.000 21/03/27,00:35:44,16,10,1, 11.8,1,1, 1.296, 10554.692, 235.256, 52670.973 21/03/27,00:35:44,17,10,1, 11.8,1,1, 1.296, 10554.718, 235.247, 52670.966 21/03/27,00:35:44,18,10,1, 11.8,1,1, 1.296, 10554.713, 235.250, 52670.950 21/03/27,00:35:44,19,10,1, 11.8,1,1, 1.296, 10554.703, 235.270, 52670.962 21/03/27,00:35:45,00,10,1, 11.8,1,1, 1.296, 10554.698, 235.270, 52670.962 21/03/27,00:35:45,01,10,1, 11.8,1,1, 1.296, 10554.702, 235.220, 52670.974 21/03/27,00:35:45,02,10,1, 11.8,1,1, 1.296, 10554.688, 235.224, 52670.973 21/03/27,00:35:45,03,10,1, 11.8,1,1, 1.296, 10554.714, 235.233, 52670.993 21/03/27,00:35:45,04,10,1, 11.8,1,1, 1.296, 10554.712, 235.244, 52670.949 21/03/27,00:35:45,05,10,1, 11.8,1,1, 1.296, 10554.695, 235.244, 52670.906 21/03/27,00:35:45,06,10,1, 11.8,1,1, 1.296, 10554.697, 235.240, 52670.924 21/03/27,00:35:45,07,10,1, 11.8,1,1, 1.296, 10554.665, 235.244, 52670.950 21/03/27,00:35:45,08,10,1, 11.8,1,1, 1.296, 10554.689, 235.234, 52670.907 21/03/27,00:35:45,09,10,1, 11.8,1,1, 1.296, 10554.702, 235.234, 52670.924 21/03/27,00:35:45,10,10,1, 11.8,1,1, 1.296, 10554.695, 235.224, 52670.904 21/03/27,00:35:45,11,10,1, 11.8,1,1, 1.296, 10554.706, 235.240, 52670.931 21/03/27,00:35:45,12,10,1, 11.8,1,1, 1.296, 10554.687, 235.232, 52670.940 21/03/27,00:35:45,13,10,1, 11.8,1,1, 1.296, 10554.719, 235.231, 52670.949 21/03/27,00:35:45,14,10,1, 11.8,1,1, 1.296, 10554.689, 235.236, 52670.890 21/03/27,00:35:45,15,10,1, 11.8,1,1, 1.296, 10554.704, 235.254, 52670.943 21/03/27,00:35:45,16,10,1, 11.8,1,1, 1.296, 10554.685, 235.243, 52670.892 21/03/27,00:35:45,17,10,1, 11.8,1,1, 1.296, 10554.697, 235.253, 52670.894 21/03/27,00:35:45,18,10,1, 11.8,1,1, 1.296, 10554.698, 235.249, 52670.923 21/03/27,00:35:45,19,10,1, 11.8,1,1, 1.296, 10554.689, 235.254, 52670.928 21/03/27,00:35:46,00,10,1, 11.8,1,1, 1.301, 10554.689, 235.254, 52670.928 21/03/27,00:35:46,01,10,1, 11.8,1,1, 1.301, 10554.679, 235.245, 52670.910 21/03/27,00:35:46,02,10,1, 11.8,1,1, 1.301, 10554.715, 235.273, 52670.916 21/03/27,00:35:46,03,10,1, 11.8,1,1, 1.301, 10554.689, 235.269, 52670.936 21/03/27,00:35:46,04,10,1, 11.8,1,1, 1.301, 10554.667, 235.261, 52670.938 21/03/27,00:35:46,05,10,1, 11.8,1,1, 1.301, 10554.691, 235.256, 52670.918 21/03/27,00:35:46,06,10,1, 11.8,1,1, 1.301, 10554.690, 235.260, 52670.905 21/03/27,00:35:46,07,10,1, 11.8,1,1, 1.301, 10554.688, 235.244, 52670.912 21/03/27,00:35:46,08,10,1, 11.8,1,1, 1.301, 10554.695, 235.269, 52670.945 21/03/27,00:35:46,09,10,1, 11.8,1,1, 1.301, 10554.693, 235.276, 52670.936 21/03/27,00:35:46,10,10,1, 11.8,1,1, 1.301, 10554.690, 235.260, 52670.925 21/03/27,00:35:46,11,10,1, 11.8,1,1, 1.301, 10554.666, 235.280, 52670.926 21/03/27,00:35:46,12,10,1, 11.8,1,1, 1.301, 10554.652, 235.252, 52670.882 21/03/27,00:35:46,13,10,1, 11.8,1,1, 1.301, 10554.675, 235.246, 52670.897 21/03/27,00:35:46,14,10,1, 11.8,1,1, 1.301, 10554.670, 235.243, 52671.045 21/03/27,00:35:46,15,10,1, 11.8,1,1, 1.301, 10554.701, 235.259, 52670.964 21/03/27,00:35:46,16,10,1, 11.8,1,1, 1.301, 10554.646, 235.249, 52670.968 21/03/27,00:35:46,17,10,1, 11.8,1,1, 1.301, 10554.686, 235.252, 52670.937 21/03/27,00:35:46,18,10,1, 11.8,1,1, 1.301, 10554.682, 235.271, 52670.934 21/03/27,00:35:46,19,10,1, 11.8,1,1, 1.301, 10554.673, 235.252, 52670.953 21/03/27,00:35:47,00,10,1, 11.9,1,1, 1.298, 10554.672, 235.252, 52670.953 21/03/27,00:35:47,01,10,1, 11.9,1,1, 1.298, 10554.660, 235.252, 52670.914 21/03/27,00:35:47,02,10,1, 11.9,1,1, 1.298, 10554.669, 235.261, 52670.912 21/03/27,00:35:47,03,10,1, 11.9,1,1, 1.298, 10554.683, 235.246, 52670.937 21/03/27,00:35:47,04,10,1, 11.9,1,1, 1.298, 10554.697, 235.260, 52670.913 21/03/27,00:35:47,05,10,1, 11.9,1,1, 1.298, 10554.700, 235.263, 52670.929 21/03/27,00:35:47,06,10,1, 11.9,1,1, 1.298, 10554.677, 235.265, 52670.914 21/03/27,00:35:47,07,10,1, 11.9,1,1, 1.298, 10554.658, 235.279, 52670.902 21/03/27,00:35:47,08,10,1, 11.9,1,1, 1.298, 10554.659, 235.250, 52670.948 21/03/27,00:35:47,09,10,1, 11.9,1,1, 1.298, 10554.674, 235.272, 52670.930 21/03/27,00:35:47,10,10,1, 11.9,1,1, 1.298, 10554.674, 235.253, 52670.925 21/03/27,00:35:47,11,10,1, 11.9,1,1, 1.298, 10554.651, 235.256, 52670.926 21/03/27,00:35:47,12,10,1, 11.9,1,1, 1.298, 10554.662, 235.277, 52670.934 21/03/27,00:35:47,13,10,1, 11.9,1,1, 1.298, 10554.659, 235.266, 52670.940 21/03/27,00:35:47,14,10,1, 11.9,1,1, 1.298, 10554.641, 235.262, 52670.926 21/03/27,00:35:47,15,10,1, 11.9,1,1, 1.298, 10554.650, 235.256, 52670.956 21/03/27,00:35:47,16,10,1, 11.9,1,1, 1.298, 10554.690, 235.248, 52670.896 21/03/27,00:35:47,17,10,1, 11.9,1,1, 1.298, 10554.654, 235.265, 52670.917 21/03/27,00:35:47,18,10,1, 11.9,1,1, 1.298, 10554.674, 235.266, 52670.956 21/03/27,00:35:47,19,10,1, 11.9,1,1, 1.298, 10554.659, 235.253, 52670.949 21/03/27,00:35:48,00,10,1, 11.8,1,1, 1.299, 10554.656, 235.253, 52670.949 21/03/27,00:35:48,01,10,1, 11.8,1,1, 1.299, 10554.671, 235.262, 52670.920 21/03/27,00:35:48,02,10,1, 11.8,1,1, 1.299, 10554.650, 235.257, 52670.929 21/03/27,00:35:48,03,10,1, 11.8,1,1, 1.299, 10554.641, 235.254, 52670.936 21/03/27,00:35:48,04,10,1, 11.8,1,1, 1.299, 10554.660, 235.269, 52670.950 21/03/27,00:35:48,05,10,1, 11.8,1,1, 1.299, 10554.667, 235.279, 52670.967 21/03/27,00:35:48,06,10,1, 11.8,1,1, 1.299, 10554.664, 235.276, 52670.937 21/03/27,00:35:48,07,10,1, 11.8,1,1, 1.299, 10554.659, 235.256, 52670.961 21/03/27,00:35:48,08,10,1, 11.8,1,1, 1.299, 10554.673, 235.254, 52670.931 21/03/27,00:35:48,09,10,1, 11.8,1,1, 1.299, 10554.677, 235.269, 52670.941 21/03/27,00:35:48,10,10,1, 11.8,1,1, 1.299, 10554.665, 235.268, 52670.973 21/03/27,00:35:48,11,10,1, 11.8,1,1, 1.299, 10554.658, 235.260, 52670.958 21/03/27,00:35:48,12,10,1, 11.8,1,1, 1.299, 10554.671, 235.275, 52670.920 21/03/27,00:35:48,13,10,1, 11.8,1,1, 1.299, 10554.664, 235.278, 52670.912 21/03/27,00:35:48,14,10,1, 11.8,1,1, 1.299, 10554.652, 235.267, 52670.963 21/03/27,00:35:48,15,10,1, 11.8,1,1, 1.299, 10554.646, 235.272, 52670.906 21/03/27,00:35:48,16,10,1, 11.8,1,1, 1.299, 10554.665, 235.272, 52670.957 21/03/27,00:35:48,17,10,1, 11.8,1,1, 1.299, 10554.666, 235.288, 52670.957 21/03/27,00:35:48,18,10,1, 11.8,1,1, 1.299, 10554.662, 235.261, 52670.932 21/03/27,00:35:48,19,10,1, 11.8,1,1, 1.299, 10554.663, 235.284, 52670.934 21/03/27,00:35:49,00,10,1, 11.9,1,1, 1.297, 10554.656, 235.284, 52670.934 21/03/27,00:35:49,01,10,1, 11.9,1,1, 1.297, 10554.640, 235.257, 52670.955 21/03/27,00:35:49,02,10,1, 11.9,1,1, 1.297, 10554.646, 235.253, 52670.975 21/03/27,00:35:49,03,10,1, 11.9,1,1, 1.297, 10554.676, 235.264, 52670.922 21/03/27,00:35:49,04,10,1, 11.9,1,1, 1.297, 10554.666, 235.244, 52670.968 21/03/27,00:35:49,05,10,1, 11.9,1,1, 1.297, 10554.660, 235.274, 52670.944 21/03/27,00:35:49,06,10,1, 11.9,1,1, 1.297, 10554.660, 235.260, 52670.931 21/03/27,00:35:49,07,10,1, 11.9,1,1, 1.297, 10554.649, 235.253, 52670.969 21/03/27,00:35:49,08,10,1, 11.9,1,1, 1.297, 10554.644, 235.276, 52670.942 21/03/27,00:35:49,09,10,1, 11.9,1,1, 1.297, 10554.668, 235.252, 52670.992 21/03/27,00:35:49,10,10,1, 11.9,1,1, 1.297, 10554.649, 235.269, 52670.947 21/03/27,00:35:49,11,10,1, 11.9,1,1, 1.297, 10554.651, 235.264, 52670.954 21/03/27,00:35:49,12,10,1, 11.9,1,1, 1.297, 10554.668, 235.263, 52670.908 21/03/27,00:35:49,13,10,1, 11.9,1,1, 1.297, 10554.666, 235.273, 52670.962 21/03/27,00:35:49,14,10,1, 11.9,1,1, 1.297, 10554.648, 235.281, 52670.919 21/03/27,00:35:49,15,10,1, 11.9,1,1, 1.297, 10554.662, 235.254, 52670.987 21/03/27,00:35:49,16,10,1, 11.9,1,1, 1.297, 10554.644, 235.277, 52670.935 21/03/27,00:35:49,17,10,1, 11.9,1,1, 1.297, 10554.676, 235.264, 52670.891 21/03/27,00:35:49,18,10,1, 11.9,1,1, 1.297, 10554.653, 235.278, 52670.957 21/03/27,00:35:49,19,10,1, 11.9,1,1, 1.297, 10554.646, 235.285, 52670.941 21/03/27,00:35:50,00,11,1, 11.8,1,1, 1.294, 10554.639, 235.285, 52670.941 21/03/27,00:35:50,01,11,1, 11.8,1,1, 1.294, 10554.647, 235.273, 52670.930 21/03/27,00:35:50,02,11,1, 11.8,1,1, 1.294, 10554.654, 235.269, 52670.924 21/03/27,00:35:50,03,11,1, 11.8,1,1, 1.294, 10554.664, 235.246, 52670.942 21/03/27,00:35:50,04,11,1, 11.8,1,1, 1.294, 10554.665, 235.290, 52670.913 21/03/27,00:35:50,05,11,1, 11.8,1,1, 1.294, 10554.651, 235.262, 52670.936 21/03/27,00:35:50,06,11,1, 11.8,1,1, 1.294, 10554.626, 235.263, 52670.949 21/03/27,00:35:50,07,11,1, 11.8,1,1, 1.294, 10554.644, 235.296, 52670.942 21/03/27,00:35:50,08,11,1, 11.8,1,1, 1.294, 10554.650, 235.294, 52670.952 21/03/27,00:35:50,09,11,1, 11.8,1,1, 1.294, 10554.643, 235.308, 52670.952 21/03/27,00:35:50,10,11,1, 11.8,1,1, 1.294, 10554.629, 235.267, 52670.918 21/03/27,00:35:50,11,11,1, 11.8,1,1, 1.294, 10554.649, 235.295, 52670.925 21/03/27,00:35:50,12,11,1, 11.8,1,1, 1.294, 10554.651, 235.270, 52670.893 21/03/27,00:35:50,13,11,1, 11.8,1,1, 1.294, 10554.657, 235.303, 52671.096 21/03/27,00:35:50,14,11,1, 11.8,1,1, 1.294, 10554.660, 235.282, 52670.845 21/03/27,00:35:50,15,11,1, 11.8,1,1, 1.294, 10554.628, 235.297, 52670.954 21/03/27,00:35:50,16,11,1, 11.8,1,1, 1.294, 10554.628, 235.292, 52670.924 21/03/27,00:35:50,17,11,1, 11.8,1,1, 1.294, 10554.630, 235.286, 52670.950 21/03/27,00:35:50,18,11,1, 11.8,1,1, 1.294, 10554.666, 235.284, 52670.919 21/03/27,00:35:50,19,11,1, 11.8,1,1, 1.294, 10554.652, 235.278, 52670.945 21/03/27,00:35:51,00,10,1, 11.9,1,1, 1.296, 10554.647, 235.278, 52670.945 21/03/27,00:35:51,01,10,1, 11.9,1,1, 1.296, 10554.645, 235.279, 52670.951 21/03/27,00:35:51,02,10,1, 11.9,1,1, 1.296, 10554.642, 235.282, 52670.909 21/03/27,00:35:51,03,10,1, 11.9,1,1, 1.296, 10554.631, 235.271, 52670.951 21/03/27,00:35:51,04,10,1, 11.9,1,1, 1.296, 10554.659, 235.281, 52670.868 21/03/27,00:35:51,05,10,1, 11.9,1,1, 1.296, 10554.635, 235.281, 52671.022 21/03/27,00:35:51,06,10,1, 11.9,1,1, 1.296, 10554.633, 235.259, 52670.971 21/03/27,00:35:51,07,10,1, 11.9,1,1, 1.296, 10554.626, 235.286, 52670.925 21/03/27,00:35:51,08,10,1, 11.9,1,1, 1.296, 10554.645, 235.277, 52670.956 21/03/27,00:35:51,09,10,1, 11.9,1,1, 1.296, 10554.642, 235.269, 52670.945 21/03/27,00:35:51,10,10,1, 11.9,1,1, 1.296, 10554.622, 235.254, 52670.954 21/03/27,00:35:51,11,10,1, 11.9,1,1, 1.296, 10554.656, 235.286, 52670.935 21/03/27,00:35:51,12,10,1, 11.9,1,1, 1.296, 10554.645, 235.297, 52670.991 21/03/27,00:35:51,13,10,1, 11.9,1,1, 1.296, 10554.659, 235.266, 52670.968 21/03/27,00:35:51,14,10,1, 11.9,1,1, 1.296, 10554.641, 235.299, 52670.962 21/03/27,00:35:51,15,10,1, 11.9,1,1, 1.296, 10554.649, 235.284, 52670.988 21/03/27,00:35:51,16,10,1, 11.9,1,1, 1.296, 10554.653, 235.263, 52670.969 21/03/27,00:35:51,17,10,1, 11.9,1,1, 1.296, 10554.634, 235.279, 52670.937 21/03/27,00:35:51,18,10,1, 11.9,1,1, 1.296, 10554.642, 235.267, 52670.966 21/03/27,00:35:51,19,10,1, 11.9,1,1, 1.296, 10554.625, 235.275, 52670.959 21/03/27,00:35:52,00,09,1, 11.9,1,1, 1.297, 10554.622, 235.275, 52670.959 21/03/27,00:35:52,01,09,1, 11.9,1,1, 1.297, 10554.654, 235.260, 52670.965 21/03/27,00:35:52,02,09,1, 11.9,1,1, 1.297, 10554.648, 235.269, 52670.961 21/03/27,00:35:52,03,09,1, 11.9,1,1, 1.297, 10554.650, 235.289, 52670.955 21/03/27,00:35:52,04,09,1, 11.9,1,1, 1.297, 10554.645, 235.263, 52670.940 21/03/27,00:35:52,05,09,1, 11.9,1,1, 1.297, 10554.642, 235.278, 52670.979 21/03/27,00:35:52,06,09,1, 11.9,1,1, 1.297, 10554.644, 235.272, 52670.939 21/03/27,00:35:52,07,09,1, 11.9,1,1, 1.297, 10554.634, 235.290, 52670.931 21/03/27,00:35:52,08,09,1, 11.9,1,1, 1.297, 10554.642, 235.281, 52670.946 21/03/27,00:35:52,09,09,1, 11.9,1,1, 1.297, 10554.627, 235.273, 52670.943 21/03/27,00:35:52,10,09,1, 11.9,1,1, 1.297, 10554.613, 235.284, 52670.933 21/03/27,00:35:52,11,09,1, 11.9,1,1, 1.297, 10554.647, 235.273, 52670.942 21/03/27,00:35:52,12,09,1, 11.9,1,1, 1.297, 10554.623, 235.260, 52670.900 21/03/27,00:35:52,13,09,1, 11.9,1,1, 1.297, 10554.625, 235.289, 52670.948 21/03/27,00:35:52,14,09,1, 11.9,1,1, 1.297, 10554.630, 235.284, 52670.910 21/03/27,00:35:52,15,09,1, 11.9,1,1, 1.297, 10554.623, 235.269, 52670.960 21/03/27,00:35:52,16,09,1, 11.9,1,1, 1.297, 10554.629, 235.287, 52670.932 21/03/27,00:35:52,17,09,1, 11.9,1,1, 1.297, 10554.606, 235.282, 52670.950 21/03/27,00:35:52,18,09,1, 11.9,1,1, 1.297, 10554.625, 235.265, 52670.946 21/03/27,00:35:52,19,09,1, 11.9,1,1, 1.297, 10554.627, 235.260, 52670.942 21/03/27,00:35:53,00,10,1, 11.9,1,1, 1.295, 10554.622, 235.260, 52670.942 21/03/27,00:35:53,01,10,1, 11.9,1,1, 1.295, 10554.657, 235.285, 52670.966 21/03/27,00:35:53,02,10,1, 11.9,1,1, 1.295, 10554.636, 235.286, 52670.950 21/03/27,00:35:53,03,10,1, 11.9,1,1, 1.295, 10554.627, 235.278, 52670.954 21/03/27,00:35:53,04,10,1, 11.9,1,1, 1.295, 10554.621, 235.282, 52670.963 21/03/27,00:35:53,05,10,1, 11.9,1,1, 1.295, 10554.618, 235.286, 52670.962 21/03/27,00:35:53,06,10,1, 11.9,1,1, 1.295, 10554.634, 235.292, 52670.946 21/03/27,00:35:53,07,10,1, 11.9,1,1, 1.295, 10554.626, 235.287, 52670.974 21/03/27,00:35:53,08,10,1, 11.9,1,1, 1.295, 10554.615, 235.288, 52671.008 21/03/27,00:35:53,09,10,1, 11.9,1,1, 1.295, 10554.623, 235.309, 52670.954 21/03/27,00:35:53,10,10,1, 11.9,1,1, 1.295, 10554.626, 235.293, 52670.937 21/03/27,00:35:53,11,10,1, 11.9,1,1, 1.295, 10554.610, 235.279, 52670.930 21/03/27,00:35:53,12,10,1, 11.9,1,1, 1.295, 10554.618, 235.305, 52670.972 21/03/27,00:35:53,13,10,1, 11.9,1,1, 1.295, 10554.639, 235.308, 52670.946 21/03/27,00:35:53,14,10,1, 11.9,1,1, 1.295, 10554.630, 235.286, 52670.939 21/03/27,00:35:53,15,10,1, 11.9,1,1, 1.295, 10554.622, 235.292, 52670.952 21/03/27,00:35:53,16,10,1, 11.9,1,1, 1.295, 10554.638, 235.281, 52670.923 21/03/27,00:35:53,17,10,1, 11.9,1,1, 1.295, 10554.614, 235.256, 52670.944 21/03/27,00:35:53,18,10,1, 11.9,1,1, 1.295, 10554.628, 235.291, 52670.945 21/03/27,00:35:53,19,10,1, 11.9,1,1, 1.295, 10554.604, 235.285, 52670.994 21/03/27,00:35:54,00,10,1, 11.9,1,1, 1.297, 10554.597, 235.285, 52670.994 21/03/27,00:35:54,01,10,1, 11.9,1,1, 1.297, 10554.617, 235.288, 52670.945 21/03/27,00:35:54,02,10,1, 11.9,1,1, 1.297, 10554.623, 235.292, 52670.949 21/03/27,00:35:54,03,10,1, 11.9,1,1, 1.297, 10554.618, 235.299, 52670.961 21/03/27,00:35:54,04,10,1, 11.9,1,1, 1.297, 10554.629, 235.290, 52670.938 21/03/27,00:35:54,05,10,1, 11.9,1,1, 1.297, 10554.621, 235.296, 52670.952 21/03/27,00:35:54,06,10,1, 11.9,1,1, 1.297, 10554.623, 235.294, 52670.965 21/03/27,00:35:54,07,10,1, 11.9,1,1, 1.297, 10554.643, 235.307, 52670.975 21/03/27,00:35:54,08,10,1, 11.9,1,1, 1.297, 10554.623, 235.324, 52670.960 21/03/27,00:35:54,09,10,1, 11.9,1,1, 1.297, 10554.623, 235.334, 52670.982 21/03/27,00:35:54,10,10,1, 11.9,1,1, 1.297, 10554.633, 235.295, 52670.992 21/03/27,00:35:54,11,10,1, 11.9,1,1, 1.297, 10554.600, 235.320, 52670.961 21/03/27,00:35:54,12,10,1, 11.9,1,1, 1.297, 10554.610, 235.308, 52670.946 21/03/27,00:35:54,13,10,1, 11.9,1,1, 1.297, 10554.638, 235.313, 52670.957 21/03/27,00:35:54,14,10,1, 11.9,1,1, 1.297, 10554.616, 235.294, 52670.966 21/03/27,00:35:54,15,10,1, 11.9,1,1, 1.297, 10554.614, 235.297, 52670.972 21/03/27,00:35:54,16,10,1, 11.9,1,1, 1.297, 10554.611, 235.293, 52670.944 21/03/27,00:35:54,17,10,1, 11.9,1,1, 1.297, 10554.640, 235.286, 52670.932 21/03/27,00:35:54,18,10,1, 11.9,1,1, 1.297, 10554.614, 235.298, 52670.945 21/03/27,00:35:54,19,10,1, 11.9,1,1, 1.297, 10554.619, 235.294, 52670.933 21/03/27,00:35:55,00,10,1, 11.8,1,1, 1.297, 10554.614, 235.294, 52670.933 21/03/27,00:35:55,01,10,1, 11.8,1,1, 1.297, 10554.653, 235.321, 52670.961 21/03/27,00:35:55,02,10,1, 11.8,1,1, 1.297, 10554.604, 235.284, 52670.936 21/03/27,00:35:55,03,10,1, 11.8,1,1, 1.297, 10554.614, 235.277, 52670.947 21/03/27,00:35:55,04,10,1, 11.8,1,1, 1.297, 10554.620, 235.300, 52670.945 21/03/27,00:35:55,05,10,1, 11.8,1,1, 1.297, 10554.598, 235.286, 52670.962 21/03/27,00:35:55,06,10,1, 11.8,1,1, 1.297, 10554.603, 235.300, 52670.943 21/03/27,00:35:55,07,10,1, 11.8,1,1, 1.297, 10554.609, 235.320, 52670.921 21/03/27,00:35:55,08,10,1, 11.8,1,1, 1.297, 10554.591, 235.301, 52670.919 21/03/27,00:35:55,09,10,1, 11.8,1,1, 1.297, 10554.632, 235.329, 52670.982 21/03/27,00:35:55,10,10,1, 11.8,1,1, 1.297, 10554.604, 235.318, 52670.936 21/03/27,00:35:55,11,10,1, 11.8,1,1, 1.297, 10554.600, 235.321, 52670.960 21/03/27,00:35:55,12,10,1, 11.8,1,1, 1.297, 10554.618, 235.318, 52670.959 21/03/27,00:35:55,13,10,1, 11.8,1,1, 1.297, 10554.610, 235.307, 52670.985 21/03/27,00:35:55,14,10,1, 11.8,1,1, 1.297, 10554.604, 235.329, 52670.993 21/03/27,00:35:55,15,10,1, 11.8,1,1, 1.297, 10554.623, 235.316, 52670.997 21/03/27,00:35:55,16,10,1, 11.8,1,1, 1.297, 10554.614, 235.312, 52670.934 21/03/27,00:35:55,17,10,1, 11.8,1,1, 1.297, 10554.619, 235.317, 52670.950 21/03/27,00:35:55,18,10,1, 11.8,1,1, 1.297, 10554.613, 235.319, 52670.948 21/03/27,00:35:55,19,10,1, 11.8,1,1, 1.297, 10554.630, 235.339, 52670.984 21/03/27,00:35:56,00,10,1, 11.8,1,1, 1.300, 10554.622, 235.339, 52670.984 21/03/27,00:35:56,01,10,1, 11.8,1,1, 1.300, 10554.615, 235.322, 52670.979 21/03/27,00:35:56,02,10,1, 11.8,1,1, 1.300, 10554.617, 235.316, 52670.924 21/03/27,00:35:56,03,10,1, 11.8,1,1, 1.300, 10554.637, 235.290, 52670.906 21/03/27,00:35:56,04,10,1, 11.8,1,1, 1.300, 10554.633, 235.311, 52670.961 21/03/27,00:35:56,05,10,1, 11.8,1,1, 1.300, 10554.586, 235.309, 52670.957 21/03/27,00:35:56,06,10,1, 11.8,1,1, 1.300, 10554.597, 235.328, 52670.975 21/03/27,00:35:56,07,10,1, 11.8,1,1, 1.300, 10554.615, 235.329, 52670.945 21/03/27,00:35:56,08,10,1, 11.8,1,1, 1.300, 10554.617, 235.311, 52670.977 21/03/27,00:35:56,09,10,1, 11.8,1,1, 1.300, 10554.620, 235.305, 52670.967 21/03/27,00:35:56,10,10,1, 11.8,1,1, 1.300, 10554.601, 235.309, 52670.836 21/03/27,00:35:56,11,10,1, 11.8,1,1, 1.300, 10554.589, 235.326, 52670.980 21/03/27,00:35:56,12,10,1, 11.8,1,1, 1.300, 10554.609, 235.342, 52671.006 21/03/27,00:35:56,13,10,1, 11.8,1,1, 1.300, 10554.603, 235.306, 52670.964 21/03/27,00:35:56,14,10,1, 11.8,1,1, 1.300, 10554.598, 235.345, 52670.972 21/03/27,00:35:56,15,10,1, 11.8,1,1, 1.300, 10554.590, 235.307, 52670.976 21/03/27,00:35:56,16,10,1, 11.8,1,1, 1.300, 10554.602, 235.332, 52670.952 21/03/27,00:35:56,17,10,1, 11.8,1,1, 1.300, 10554.585, 235.324, 52671.004 21/03/27,00:35:56,18,10,1, 11.8,1,1, 1.300, 10554.590, 235.330, 52670.976 21/03/27,00:35:56,19,10,1, 11.8,1,1, 1.300, 10554.611, 235.320, 52670.994 21/03/27,00:35:57,00,09,1, 11.8,1,1, 1.299, 10554.606, 235.320, 52670.994 21/03/27,00:35:57,01,09,1, 11.8,1,1, 1.299, 10554.594, 235.328, 52670.971 21/03/27,00:35:57,02,09,1, 11.8,1,1, 1.299, 10554.596, 235.311, 52670.945 21/03/27,00:35:57,03,09,1, 11.8,1,1, 1.299, 10554.597, 235.303, 52670.936 21/03/27,00:35:57,04,09,1, 11.8,1,1, 1.299, 10554.630, 235.343, 52670.953 21/03/27,00:35:57,05,09,1, 11.8,1,1, 1.299, 10554.606, 235.321, 52670.943 21/03/27,00:35:57,06,09,1, 11.8,1,1, 1.299, 10554.601, 235.298, 52670.987 21/03/27,00:35:57,07,09,1, 11.8,1,1, 1.299, 10554.592, 235.315, 52670.969 21/03/27,00:35:57,08,09,1, 11.8,1,1, 1.299, 10554.607, 235.327, 52670.993 21/03/27,00:35:57,09,09,1, 11.8,1,1, 1.299, 10554.622, 235.335, 52670.947 21/03/27,00:35:57,10,09,1, 11.8,1,1, 1.299, 10554.621, 235.344, 52670.983 21/03/27,00:35:57,11,09,1, 11.8,1,1, 1.299, 10554.603, 235.327, 52670.938 21/03/27,00:35:57,12,09,1, 11.8,1,1, 1.299, 10554.600, 235.327, 52670.983 21/03/27,00:35:57,13,09,1, 11.8,1,1, 1.299, 10554.615, 235.325, 52670.955 21/03/27,00:35:57,14,09,1, 11.8,1,1, 1.299, 10554.603, 235.325, 52670.959 21/03/27,00:35:57,15,09,1, 11.8,1,1, 1.299, 10554.618, 235.348, 52670.989 21/03/27,00:35:57,16,09,1, 11.8,1,1, 1.299, 10554.631, 235.331, 52670.688 21/03/27,00:35:57,17,09,1, 11.8,1,1, 1.299, 10554.554, 235.354, 52670.969 21/03/27,00:35:57,18,09,1, 11.8,1,1, 1.299, 10554.586, 235.351, 52671.005 21/03/27,00:35:57,19,09,1, 11.8,1,1, 1.299, 10554.586, 235.318, 52670.996 21/03/27,00:35:58,00,09,1, 11.9,1,1, 1.294, 10554.581, 235.318, 52670.996 21/03/27,00:35:58,01,09,1, 11.9,1,1, 1.294, 10554.606, 235.329, 52670.971 21/03/27,00:35:58,02,09,1, 11.9,1,1, 1.294, 10554.588, 235.330, 52670.986 21/03/27,00:35:58,03,09,1, 11.9,1,1, 1.294, 10554.590, 235.330, 52671.017 21/03/27,00:35:58,04,09,1, 11.9,1,1, 1.294, 10554.577, 235.350, 52670.952 21/03/27,00:35:58,05,09,1, 11.9,1,1, 1.294, 10554.593, 235.321, 52670.971 21/03/27,00:35:58,06,09,1, 11.9,1,1, 1.294, 10554.612, 235.338, 52670.994 21/03/27,00:35:58,07,09,1, 11.9,1,1, 1.294, 10554.590, 235.345, 52670.972 21/03/27,00:35:58,08,09,1, 11.9,1,1, 1.294, 10554.556, 235.330, 52670.956 21/03/27,00:35:58,09,09,1, 11.9,1,1, 1.294, 10554.608, 235.313, 52671.003 21/03/27,00:35:58,10,09,1, 11.9,1,1, 1.294, 10554.583, 235.324, 52670.974 21/03/27,00:35:58,11,09,1, 11.9,1,1, 1.294, 10554.594, 235.326, 52670.953 21/03/27,00:35:58,12,09,1, 11.9,1,1, 1.294, 10554.570, 235.299, 52670.986 21/03/27,00:35:58,13,09,1, 11.9,1,1, 1.294, 10554.583, 235.332, 52670.979 21/03/27,00:35:58,14,09,1, 11.9,1,1, 1.294, 10554.590, 235.331, 52670.989 21/03/27,00:35:58,15,09,1, 11.9,1,1, 1.294, 10554.569, 235.342, 52671.001 21/03/27,00:35:58,16,09,1, 11.9,1,1, 1.294, 10554.576, 235.314, 52671.010 21/03/27,00:35:58,17,09,1, 11.9,1,1, 1.294, 10554.549, 235.325, 52670.971 21/03/27,00:35:58,18,09,1, 11.9,1,1, 1.294, 10554.575, 235.363, 52671.015 21/03/27,00:35:58,19,09,1, 11.9,1,1, 1.294, 10554.595, 235.332, 52670.988 21/03/27,00:35:59,00,09,1, 11.8,1,1, 1.295, 10554.589, 235.332, 52670.988 21/03/27,00:35:59,01,09,1, 11.8,1,1, 1.295, 10554.595, 235.350, 52670.998 21/03/27,00:35:59,02,09,1, 11.8,1,1, 1.295, 10554.565, 235.346, 52671.006 21/03/27,00:35:59,03,09,1, 11.8,1,1, 1.295, 10554.581, 235.308, 52670.966 21/03/27,00:35:59,04,09,1, 11.8,1,1, 1.295, 10554.593, 235.344, 52670.960 21/03/27,00:35:59,05,09,1, 11.8,1,1, 1.295, 10554.572, 235.343, 52670.986 21/03/27,00:35:59,06,09,1, 11.8,1,1, 1.295, 10554.589, 235.337, 52670.995 21/03/27,00:35:59,07,09,1, 11.8,1,1, 1.295, 10554.570, 235.333, 52670.978 21/03/27,00:35:59,08,09,1, 11.8,1,1, 1.295, 10554.563, 235.343, 52670.945 21/03/27,00:35:59,09,09,1, 11.8,1,1, 1.295, 10554.567, 235.352, 52670.985 21/03/27,00:35:59,10,09,1, 11.8,1,1, 1.295, 10554.571, 235.328, 52671.007 21/03/27,00:35:59,11,09,1, 11.8,1,1, 1.295, 10554.575, 235.352, 52671.014 21/03/27,00:35:59,12,09,1, 11.8,1,1, 1.295, 10554.592, 235.329, 52670.984 21/03/27,00:35:59,13,09,1, 11.8,1,1, 1.295, 10554.575, 235.327, 52670.997 21/03/27,00:35:59,14,09,1, 11.8,1,1, 1.295, 10554.576, 235.337, 52670.994 21/03/27,00:35:59,15,09,1, 11.8,1,1, 1.295, 10554.587, 235.348, 52671.017 21/03/27,00:35:59,16,09,1, 11.8,1,1, 1.295, 10554.578, 235.344, 52670.983 21/03/27,00:35:59,17,09,1, 11.8,1,1, 1.295, 10554.579, 235.324, 52670.977 21/03/27,00:35:59,18,09,1, 11.8,1,1, 1.295, 10554.569, 235.338, 52670.985 21/03/27,00:35:59,19,09,1, 11.8,1,1, 1.295, 10554.571, 235.344, 52670.991 21/03/27,00:36:00,00,09,1, 11.9,1,1, 1.294, 10554.564, 235.344, 52670.991 21/03/27,00:36:00,01,09,1, 11.9,1,1, 1.294, 10554.562, 235.359, 52671.031 21/03/27,00:36:00,02,09,1, 11.9,1,1, 1.294, 10554.557, 235.334, 52670.985 21/03/27,00:36:00,03,09,1, 11.9,1,1, 1.294, 10554.546, 235.336, 52671.025 21/03/27,00:36:00,04,09,1, 11.9,1,1, 1.294, 10554.575, 235.341, 52671.020 21/03/27,00:36:00,05,09,1, 11.9,1,1, 1.294, 10554.563, 235.344, 52671.006 21/03/27,00:36:00,06,09,1, 11.9,1,1, 1.294, 10554.582, 235.353, 52670.878 21/03/27,00:36:00,07,09,1, 11.9,1,1, 1.294, 10554.564, 235.336, 52671.045 21/03/27,00:36:00,08,09,1, 11.9,1,1, 1.294, 10554.548, 235.357, 52671.042 21/03/27,00:36:00,09,09,1, 11.9,1,1, 1.294, 10554.534, 235.378, 52670.876 21/03/27,00:36:00,10,09,1, 11.9,1,1, 1.294, 10554.575, 235.360, 52671.053 21/03/27,00:36:00,11,09,1, 11.9,1,1, 1.294, 10554.573, 235.333, 52671.024 21/03/27,00:36:00,12,09,1, 11.9,1,1, 1.294, 10554.586, 235.341, 52670.990 21/03/27,00:36:00,13,09,1, 11.9,1,1, 1.294, 10554.576, 235.312, 52670.997 21/03/27,00:36:00,14,09,1, 11.9,1,1, 1.294, 10554.571, 235.338, 52670.989 21/03/27,00:36:00,15,09,1, 11.9,1,1, 1.294, 10554.553, 235.341, 52671.014 21/03/27,00:36:00,16,09,1, 11.9,1,1, 1.294, 10554.549, 235.320, 52671.014 21/03/27,00:36:00,17,09,1, 11.9,1,1, 1.294, 10554.540, 235.349, 52671.039 21/03/27,00:36:00,18,09,1, 11.9,1,1, 1.294, 10554.542, 235.342, 52671.025 21/03/27,00:36:00,19,09,1, 11.9,1,1, 1.294, 10554.556, 235.362, 52671.012 21/03/27,00:36:01,00,09,1, 11.9,1,1, 1.296, 10554.556, 235.362, 52671.012 21/03/27,00:36:01,01,09,1, 11.9,1,1, 1.296, 10554.574, 235.356, 52671.021 21/03/27,00:36:01,02,09,1, 11.9,1,1, 1.296, 10554.553, 235.386, 52671.022 21/03/27,00:36:01,03,09,1, 11.9,1,1, 1.296, 10554.560, 235.341, 52671.009 21/03/27,00:36:01,04,09,1, 11.9,1,1, 1.296, 10554.533, 235.355, 52671.022 21/03/27,00:36:01,05,09,1, 11.9,1,1, 1.296, 10554.547, 235.364, 52671.032 21/03/27,00:36:01,06,09,1, 11.9,1,1, 1.296, 10554.538, 235.368, 52671.000 21/03/27,00:36:01,07,09,1, 11.9,1,1, 1.296, 10554.552, 235.350, 52671.017 21/03/27,00:36:01,08,09,1, 11.9,1,1, 1.296, 10554.529, 235.346, 52671.020 21/03/27,00:36:01,09,09,1, 11.9,1,1, 1.296, 10554.552, 235.368, 52671.028 21/03/27,00:36:01,10,09,1, 11.9,1,1, 1.296, 10554.561, 235.339, 52671.017 21/03/27,00:36:01,11,09,1, 11.9,1,1, 1.296, 10554.556, 235.361, 52671.035 21/03/27,00:36:01,12,09,1, 11.9,1,1, 1.296, 10554.530, 235.353, 52671.023 21/03/27,00:36:01,13,09,1, 11.9,1,1, 1.296, 10554.531, 235.370, 52670.996 21/03/27,00:36:01,14,09,1, 11.9,1,1, 1.296, 10554.549, 235.349, 52671.014 21/03/27,00:36:01,15,09,1, 11.9,1,1, 1.296, 10554.553, 235.360, 52671.078 21/03/27,00:36:01,16,09,1, 11.9,1,1, 1.296, 10554.562, 235.335, 52671.029 21/03/27,00:36:01,17,09,1, 11.9,1,1, 1.296, 10554.548, 235.349, 52671.023 21/03/27,00:36:01,18,09,1, 11.9,1,1, 1.296, 10554.536, 235.337, 52671.034 21/03/27,00:36:01,19,09,1, 11.9,1,1, 1.296, 10554.537, 235.355, 52671.017 21/03/27,00:36:02,00,09,1, 11.8,1,1, 1.295, 10554.531, 235.355, 52671.017 21/03/27,00:36:02,01,09,1, 11.8,1,1, 1.295, 10554.535, 235.338, 52671.027 21/03/27,00:36:02,02,09,1, 11.8,1,1, 1.295, 10554.530, 235.351, 52670.937 21/03/27,00:36:02,03,09,1, 11.8,1,1, 1.295, 10554.527, 235.359, 52670.999 21/03/27,00:36:02,04,09,1, 11.8,1,1, 1.295, 10554.531, 235.352, 52671.019 21/03/27,00:36:02,05,09,1, 11.8,1,1, 1.295, 10554.512, 235.336, 52671.009 21/03/27,00:36:02,06,09,1, 11.8,1,1, 1.295, 10554.540, 235.343, 52671.028 21/03/27,00:36:02,07,09,1, 11.8,1,1, 1.295, 10554.542, 235.370, 52671.025 21/03/27,00:36:02,08,09,1, 11.8,1,1, 1.295, 10554.528, 235.383, 52671.022 21/03/27,00:36:02,09,09,1, 11.8,1,1, 1.295, 10554.530, 235.355, 52671.053 21/03/27,00:36:02,10,09,1, 11.8,1,1, 1.295, 10554.502, 235.404, 52671.140 21/03/27,00:36:02,11,09,1, 11.8,1,1, 1.295, 10554.543, 235.392, 52670.990 21/03/27,00:36:02,12,09,1, 11.8,1,1, 1.295, 10554.505, 235.361, 52671.106 21/03/27,00:36:02,13,09,1, 11.8,1,1, 1.295, 10554.537, 235.356, 52670.987 21/03/27,00:36:02,14,09,1, 11.8,1,1, 1.295, 10554.526, 235.350, 52670.947 21/03/27,00:36:02,15,09,1, 11.8,1,1, 1.295, 10554.532, 235.388, 52670.998 21/03/27,00:36:02,16,09,1, 11.8,1,1, 1.295, 10554.535, 235.367, 52671.013 21/03/27,00:36:02,17,09,1, 11.8,1,1, 1.295, 10554.530, 235.364, 52671.016 21/03/27,00:36:02,18,09,1, 11.8,1,1, 1.295, 10554.535, 235.370, 52671.005 21/03/27,00:36:02,19,09,1, 11.8,1,1, 1.295, 10554.524, 235.405, 52671.007 21/03/27,00:36:03,00,09,1, 11.8,1,1, 1.295, 10554.522, 235.405, 52671.007 21/03/27,00:36:03,01,09,1, 11.8,1,1, 1.295, 10554.550, 235.371, 52670.988 21/03/27,00:36:03,02,09,1, 11.8,1,1, 1.295, 10554.542, 235.374, 52671.023 21/03/27,00:36:03,03,09,1, 11.8,1,1, 1.295, 10554.539, 235.368, 52671.009 21/03/27,00:36:03,04,09,1, 11.8,1,1, 1.295, 10554.522, 235.377, 52671.015 21/03/27,00:36:03,05,09,1, 11.8,1,1, 1.295, 10554.544, 235.387, 52671.040 21/03/27,00:36:03,06,09,1, 11.8,1,1, 1.295, 10554.527, 235.383, 52671.027 21/03/27,00:36:03,07,09,1, 11.8,1,1, 1.295, 10554.534, 235.384, 52671.042 21/03/27,00:36:03,08,09,1, 11.8,1,1, 1.295, 10554.543, 235.380, 52671.039 21/03/27,00:36:03,09,09,1, 11.8,1,1, 1.295, 10554.539, 235.379, 52671.013 21/03/27,00:36:03,10,09,1, 11.8,1,1, 1.295, 10554.510, 235.390, 52671.037 21/03/27,00:36:03,11,09,1, 11.8,1,1, 1.295, 10554.505, 235.372, 52671.013 21/03/27,00:36:03,12,09,1, 11.8,1,1, 1.295, 10554.532, 235.385, 52671.031 21/03/27,00:36:03,13,09,1, 11.8,1,1, 1.295, 10554.519, 235.409, 52671.039 21/03/27,00:36:03,14,09,1, 11.8,1,1, 1.295, 10554.513, 235.364, 52671.008 21/03/27,00:36:03,15,09,1, 11.8,1,1, 1.295, 10554.527, 235.370, 52671.082 21/03/27,00:36:03,16,09,1, 11.8,1,1, 1.295, 10554.501, 235.381, 52671.000 21/03/27,00:36:03,17,09,1, 11.8,1,1, 1.295, 10554.515, 235.379, 52671.043 21/03/27,00:36:03,18,09,1, 11.8,1,1, 1.295, 10554.519, 235.376, 52671.134 21/03/27,00:36:03,19,09,1, 11.8,1,1, 1.295, 10554.495, 235.380, 52670.969 21/03/27,00:36:04,00,09,1, 11.9,1,1, 1.293, 10554.489, 235.380, 52670.969 21/03/27,00:36:04,01,09,1, 11.9,1,1, 1.293, 10554.497, 235.379, 52671.025 21/03/27,00:36:04,02,09,1, 11.9,1,1, 1.293, 10554.502, 235.378, 52671.049 21/03/27,00:36:04,03,09,1, 11.9,1,1, 1.293, 10554.504, 235.383, 52671.018 21/03/27,00:36:04,04,09,1, 11.9,1,1, 1.293, 10554.522, 235.394, 52671.054 21/03/27,00:36:04,05,09,1, 11.9,1,1, 1.293, 10554.516, 235.396, 52671.033 21/03/27,00:36:04,06,09,1, 11.9,1,1, 1.293, 10554.492, 235.376, 52671.023 21/03/27,00:36:04,07,09,1, 11.9,1,1, 1.293, 10554.514, 235.399, 52671.029 21/03/27,00:36:04,08,09,1, 11.9,1,1, 1.293, 10554.540, 235.390, 52671.051 21/03/27,00:36:04,09,09,1, 11.9,1,1, 1.293, 10554.534, 235.384, 52671.013 21/03/27,00:36:04,10,09,1, 11.9,1,1, 1.293, 10554.526, 235.385, 52671.053 21/03/27,00:36:04,11,09,1, 11.9,1,1, 1.293, 10554.509, 235.393, 52671.035 21/03/27,00:36:04,12,09,1, 11.9,1,1, 1.293, 10554.505, 235.396, 52671.030 21/03/27,00:36:04,13,09,1, 11.9,1,1, 1.293, 10554.540, 235.374, 52671.047 21/03/27,00:36:04,14,09,1, 11.9,1,1, 1.293, 10554.496, 235.403, 52671.076 21/03/27,00:36:04,15,09,1, 11.9,1,1, 1.293, 10554.517, 235.402, 52670.968 21/03/27,00:36:04,16,09,1, 11.9,1,1, 1.293, 10554.520, 235.364, 52670.990 21/03/27,00:36:04,17,09,1, 11.9,1,1, 1.293, 10554.506, 235.367, 52670.992 21/03/27,00:36:04,18,09,1, 11.9,1,1, 1.293, 10554.502, 235.356, 52671.022 21/03/27,00:36:04,19,09,1, 11.9,1,1, 1.293, 10554.526, 235.390, 52671.021 21/03/27,00:36:05,00,10,1, 11.8,1,1, 1.297, 10554.522, 235.390, 52671.021 21/03/27,00:36:05,01,10,1, 11.8,1,1, 1.297, 10554.535, 235.374, 52671.037 21/03/27,00:36:05,02,10,1, 11.8,1,1, 1.297, 10554.534, 235.388, 52671.032 21/03/27,00:36:05,03,10,1, 11.8,1,1, 1.297, 10554.511, 235.389, 52671.052 21/03/27,00:36:05,04,10,1, 11.8,1,1, 1.297, 10554.521, 235.368, 52671.015 21/03/27,00:36:05,05,10,1, 11.8,1,1, 1.297, 10554.513, 235.400, 52671.059 21/03/27,00:36:05,06,10,1, 11.8,1,1, 1.297, 10554.514, 235.387, 52671.026 21/03/27,00:36:05,07,10,1, 11.8,1,1, 1.297, 10554.521, 235.402, 52671.012 21/03/27,00:36:05,08,10,1, 11.8,1,1, 1.297, 10554.513, 235.399, 52671.048 21/03/27,00:36:05,09,10,1, 11.8,1,1, 1.297, 10554.547, 235.406, 52671.027 21/03/27,00:36:05,10,10,1, 11.8,1,1, 1.297, 10554.508, 235.379, 52671.016 21/03/27,00:36:05,11,10,1, 11.8,1,1, 1.297, 10554.514, 235.402, 52671.043 21/03/27,00:36:05,12,10,1, 11.8,1,1, 1.297, 10554.527, 235.369, 52671.006 21/03/27,00:36:05,13,10,1, 11.8,1,1, 1.297, 10554.510, 235.385, 52671.029 21/03/27,00:36:05,14,10,1, 11.8,1,1, 1.297, 10554.522, 235.367, 52671.030 21/03/27,00:36:05,15,10,1, 11.8,1,1, 1.297, 10554.521, 235.394, 52671.077 21/03/27,00:36:05,16,10,1, 11.8,1,1, 1.297, 10554.542, 235.368, 52671.007 21/03/27,00:36:05,17,10,1, 11.8,1,1, 1.297, 10554.524, 235.374, 52671.026 21/03/27,00:36:05,18,10,1, 11.8,1,1, 1.297, 10554.521, 235.378, 52671.022 21/03/27,00:36:05,19,10,1, 11.8,1,1, 1.297, 10554.524, 235.362, 52671.001 21/03/27,00:36:06,00,10,1, 11.9,1,1, 1.296, 10554.522, 235.362, 52671.001 21/03/27,00:36:06,01,10,1, 11.9,1,1, 1.296, 10554.524, 235.380, 52671.031 21/03/27,00:36:06,02,10,1, 11.9,1,1, 1.296, 10554.506, 235.360, 52671.024 21/03/27,00:36:06,03,10,1, 11.9,1,1, 1.296, 10554.510, 235.358, 52670.999 21/03/27,00:36:06,04,10,1, 11.9,1,1, 1.296, 10554.523, 235.382, 52671.026 21/03/27,00:36:06,05,10,1, 11.9,1,1, 1.296, 10554.511, 235.357, 52671.040 21/03/27,00:36:06,06,10,1, 11.9,1,1, 1.296, 10554.492, 235.400, 52671.042 21/03/27,00:36:06,07,10,1, 11.9,1,1, 1.296, 10554.497, 235.393, 52671.016 21/03/27,00:36:06,08,10,1, 11.9,1,1, 1.296, 10554.506, 235.376, 52670.784 21/03/27,00:36:06,09,10,1, 11.9,1,1, 1.296, 10554.448, 235.435, 52671.343 21/03/27,00:36:06,10,10,1, 11.9,1,1, 1.296, 10554.512, 235.365, 52671.148 21/03/27,00:36:06,11,10,1, 11.9,1,1, 1.296, 10554.520, 235.385, 52671.084 21/03/27,00:36:06,12,10,1, 11.9,1,1, 1.296, 10554.491, 235.381, 52671.061 21/03/27,00:36:06,13,10,1, 11.9,1,1, 1.296, 10554.494, 235.377, 52671.014 21/03/27,00:36:06,14,10,1, 11.9,1,1, 1.296, 10554.492, 235.392, 52671.032 21/03/27,00:36:06,15,10,1, 11.9,1,1, 1.296, 10554.499, 235.381, 52671.022 21/03/27,00:36:06,16,10,1, 11.9,1,1, 1.296, 10554.494, 235.388, 52671.042 21/03/27,00:36:06,17,10,1, 11.9,1,1, 1.296, 10554.500, 235.380, 52671.014 21/03/27,00:36:06,18,10,1, 11.9,1,1, 1.296, 10554.503, 235.372, 52671.046 21/03/27,00:36:06,19,10,1, 11.9,1,1, 1.296, 10554.507, 235.383, 52671.036 21/03/27,00:36:07,00,11,1, 11.9,1,1, 1.297, 10554.506, 235.383, 52671.036 21/03/27,00:36:07,01,11,1, 11.9,1,1, 1.297, 10554.507, 235.370, 52671.021 21/03/27,00:36:07,02,11,1, 11.9,1,1, 1.297, 10554.518, 235.381, 52671.009 21/03/27,00:36:07,03,11,1, 11.9,1,1, 1.297, 10554.510, 235.361, 52671.045 21/03/27,00:36:07,04,11,1, 11.9,1,1, 1.297, 10554.527, 235.392, 52670.996 21/03/27,00:36:07,05,11,1, 11.9,1,1, 1.297, 10554.506, 235.394, 52671.062 21/03/27,00:36:07,06,11,1, 11.9,1,1, 1.297, 10554.502, 235.372, 52671.027 21/03/27,00:36:07,07,11,1, 11.9,1,1, 1.297, 10554.516, 235.368, 52671.024 21/03/27,00:36:07,08,11,1, 11.9,1,1, 1.297, 10554.504, 235.386, 52670.991 21/03/27,00:36:07,09,11,1, 11.9,1,1, 1.297, 10554.481, 235.404, 52671.008 21/03/27,00:36:07,10,11,1, 11.9,1,1, 1.297, 10554.523, 235.385, 52670.995 21/03/27,00:36:07,11,11,1, 11.9,1,1, 1.297, 10554.505, 235.391, 52671.024 21/03/27,00:36:07,12,11,1, 11.9,1,1, 1.297, 10554.522, 235.402, 52670.999 21/03/27,00:36:07,13,11,1, 11.9,1,1, 1.297, 10554.500, 235.430, 52671.032 21/03/27,00:36:07,14,11,1, 11.9,1,1, 1.297, 10554.500, 235.406, 52670.991 21/03/27,00:36:07,15,11,1, 11.9,1,1, 1.297, 10554.509, 235.414, 52671.067 21/03/27,00:36:07,16,11,1, 11.9,1,1, 1.297, 10554.512, 235.396, 52671.040 21/03/27,00:36:07,17,11,1, 11.9,1,1, 1.297, 10554.521, 235.401, 52671.048 21/03/27,00:36:07,18,11,1, 11.9,1,1, 1.297, 10554.526, 235.404, 52671.041 21/03/27,00:36:07,19,11,1, 11.9,1,1, 1.297, 10554.507, 235.384, 52671.007 21/03/27,00:36:08,00,11,1, 11.9,1,1, 1.298, 10554.506, 235.384, 52671.007 21/03/27,00:36:08,01,11,1, 11.9,1,1, 1.298, 10554.520, 235.418, 52671.032 21/03/27,00:36:08,02,11,1, 11.9,1,1, 1.298, 10554.515, 235.410, 52671.045 21/03/27,00:36:08,03,11,1, 11.9,1,1, 1.298, 10554.496, 235.411, 52671.044 21/03/27,00:36:08,04,11,1, 11.9,1,1, 1.298, 10554.497, 235.433, 52671.025 21/03/27,00:36:08,05,11,1, 11.9,1,1, 1.298, 10554.508, 235.425, 52671.051 21/03/27,00:36:08,06,11,1, 11.9,1,1, 1.298, 10554.511, 235.394, 52670.831 21/03/27,00:36:08,07,11,1, 11.9,1,1, 1.298, 10554.514, 235.420, 52670.984 21/03/27,00:36:08,08,11,1, 11.9,1,1, 1.298, 10554.494, 235.429, 52671.043 21/03/27,00:36:08,09,11,1, 11.9,1,1, 1.298, 10554.516, 235.401, 52671.055 21/03/27,00:36:08,10,11,1, 11.9,1,1, 1.298, 10554.512, 235.426, 52671.054 21/03/27,00:36:08,11,11,1, 11.9,1,1, 1.298, 10554.511, 235.425, 52671.048 21/03/27,00:36:08,12,11,1, 11.9,1,1, 1.298, 10554.487, 235.415, 52671.031 21/03/27,00:36:08,13,11,1, 11.9,1,1, 1.298, 10554.502, 235.418, 52671.023 21/03/27,00:36:08,14,11,1, 11.9,1,1, 1.298, 10554.517, 235.406, 52670.976 21/03/27,00:36:08,15,11,1, 11.9,1,1, 1.298, 10554.504, 235.406, 52671.020 21/03/27,00:36:08,16,11,1, 11.9,1,1, 1.298, 10554.528, 235.405, 52671.007 21/03/27,00:36:08,17,11,1, 11.9,1,1, 1.298, 10554.512, 235.393, 52671.011 21/03/27,00:36:08,18,11,1, 11.9,1,1, 1.298, 10554.500, 235.407, 52671.010 21/03/27,00:36:08,19,11,1, 11.9,1,1, 1.298, 10554.512, 235.372, 52670.998 21/03/27,00:36:09,00,10,1, 11.9,1,1, 1.297, 10554.506, 235.372, 52670.998 21/03/27,00:36:09,01,10,1, 11.9,1,1, 1.297, 10554.515, 235.390, 52670.982 21/03/27,00:36:09,02,10,1, 11.9,1,1, 1.297, 10554.514, 235.398, 52671.023 21/03/27,00:36:09,03,10,1, 11.9,1,1, 1.297, 10554.512, 235.416, 52670.982 21/03/27,00:36:09,04,10,1, 11.9,1,1, 1.297, 10554.509, 235.428, 52671.028 21/03/27,00:36:09,05,10,1, 11.9,1,1, 1.297, 10554.515, 235.390, 52671.010 21/03/27,00:36:09,06,10,1, 11.9,1,1, 1.297, 10554.497, 235.407, 52671.011 21/03/27,00:36:09,07,10,1, 11.9,1,1, 1.297, 10554.515, 235.401, 52671.003 21/03/27,00:36:09,08,10,1, 11.9,1,1, 1.297, 10554.513, 235.405, 52671.026 21/03/27,00:36:09,09,10,1, 11.9,1,1, 1.297, 10554.506, 235.431, 52671.013 21/03/27,00:36:09,10,10,1, 11.9,1,1, 1.297, 10554.511, 235.431, 52671.008 21/03/27,00:36:09,11,10,1, 11.9,1,1, 1.297, 10554.492, 235.415, 52670.985 21/03/27,00:36:09,12,10,1, 11.9,1,1, 1.297, 10554.508, 235.412, 52671.029 21/03/27,00:36:09,13,10,1, 11.9,1,1, 1.297, 10554.492, 235.423, 52671.039 21/03/27,00:36:09,14,10,1, 11.9,1,1, 1.297, 10554.514, 235.407, 52671.037 21/03/27,00:36:09,15,10,1, 11.9,1,1, 1.297, 10554.515, 235.400, 52671.047 21/03/27,00:36:09,16,10,1, 11.9,1,1, 1.297, 10554.534, 235.424, 52671.016 21/03/27,00:36:09,17,10,1, 11.9,1,1, 1.297, 10554.510, 235.424, 52671.047 21/03/27,00:36:09,18,10,1, 11.9,1,1, 1.297, 10554.497, 235.407, 52671.041 21/03/27,00:36:09,19,10,1, 11.9,1,1, 1.297, 10554.532, 235.446, 52671.034 21/03/27,00:36:10,00,11,1, 11.9,1,1, 1.297, 10554.531, 235.446, 52671.034 21/03/27,00:36:10,01,11,1, 11.9,1,1, 1.297, 10554.514, 235.426, 52671.044 21/03/27,00:36:10,02,11,1, 11.9,1,1, 1.297, 10554.525, 235.423, 52671.048 21/03/27,00:36:10,03,11,1, 11.9,1,1, 1.297, 10554.513, 235.432, 52671.050 21/03/27,00:36:10,04,11,1, 11.9,1,1, 1.297, 10554.518, 235.424, 52671.046 21/03/27,00:36:10,05,11,1, 11.9,1,1, 1.297, 10554.508, 235.399, 52670.995 21/03/27,00:36:10,06,11,1, 11.9,1,1, 1.297, 10554.521, 235.424, 52671.037 21/03/27,00:36:10,07,11,1, 11.9,1,1, 1.297, 10554.519, 235.397, 52671.004 21/03/27,00:36:10,08,11,1, 11.9,1,1, 1.297, 10554.518, 235.402, 52671.034 21/03/27,00:36:10,09,11,1, 11.9,1,1, 1.297, 10554.521, 235.391, 52671.046 21/03/27,00:36:10,10,11,1, 11.9,1,1, 1.297, 10554.512, 235.418, 52671.018 21/03/27,00:36:10,11,11,1, 11.9,1,1, 1.297, 10554.532, 235.412, 52671.037 21/03/27,00:36:10,12,11,1, 11.9,1,1, 1.297, 10554.495, 235.417, 52671.050 21/03/27,00:36:10,13,11,1, 11.9,1,1, 1.297, 10554.510, 235.422, 52671.017 21/03/27,00:36:10,14,11,1, 11.9,1,1, 1.297, 10554.525, 235.420, 52671.045 21/03/27,00:36:10,15,11,1, 11.9,1,1, 1.297, 10554.492, 235.395, 52670.865 21/03/27,00:36:10,16,11,1, 11.9,1,1, 1.297, 10554.532, 235.387, 52670.993 21/03/27,00:36:10,17,11,1, 11.9,1,1, 1.297, 10554.520, 235.411, 52670.899 21/03/27,00:36:10,18,11,1, 11.9,1,1, 1.297, 10554.530, 235.438, 52670.963 21/03/27,00:36:10,19,11,1, 11.9,1,1, 1.297, 10554.507, 235.418, 52671.005 21/03/27,00:36:11,00,11,1, 11.9,1,1, 1.296, 10554.506, 235.418, 52671.005 21/03/27,00:36:11,01,11,1, 11.9,1,1, 1.296, 10554.509, 235.421, 52671.026 21/03/27,00:36:11,02,11,1, 11.9,1,1, 1.296, 10554.532, 235.422, 52670.998 21/03/27,00:36:11,03,11,1, 11.9,1,1, 1.296, 10554.486, 235.400, 52670.976 21/03/27,00:36:11,04,11,1, 11.9,1,1, 1.296, 10554.481, 235.396, 52671.016 21/03/27,00:36:11,05,11,1, 11.9,1,1, 1.296, 10554.494, 235.433, 52671.006 21/03/27,00:36:11,06,11,1, 11.9,1,1, 1.296, 10554.492, 235.398, 52671.003 21/03/27,00:36:11,07,11,1, 11.9,1,1, 1.296, 10554.507, 235.404, 52670.989 21/03/27,00:36:11,08,11,1, 11.9,1,1, 1.296, 10554.484, 235.403, 52670.977 21/03/27,00:36:11,09,11,1, 11.9,1,1, 1.296, 10554.491, 235.404, 52670.989 21/03/27,00:36:11,10,11,1, 11.9,1,1, 1.296, 10554.493, 235.413, 52671.005 21/03/27,00:36:11,11,11,1, 11.9,1,1, 1.296, 10554.488, 235.415, 52670.973 21/03/27,00:36:11,12,11,1, 11.9,1,1, 1.296, 10554.511, 235.382, 52670.978 21/03/27,00:36:11,13,11,1, 11.9,1,1, 1.296, 10554.490, 235.409, 52670.975 21/03/27,00:36:11,14,11,1, 11.9,1,1, 1.296, 10554.492, 235.406, 52670.991 21/03/27,00:36:11,15,11,1, 11.9,1,1, 1.296, 10554.468, 235.373, 52671.023 21/03/27,00:36:11,16,11,1, 11.9,1,1, 1.296, 10554.485, 235.370, 52671.024 21/03/27,00:36:11,17,11,1, 11.9,1,1, 1.296, 10554.493, 235.375, 52670.960 21/03/27,00:36:11,18,11,1, 11.9,1,1, 1.296, 10554.506, 235.399, 52671.006 21/03/27,00:36:11,19,11,1, 11.9,1,1, 1.296, 10554.500, 235.410, 52671.027 21/03/27,00:36:12,00,11,1, 11.8,1,1, 1.297, 10554.497, 235.410, 52671.027 21/03/27,00:36:12,01,11,1, 11.8,1,1, 1.297, 10554.486, 235.399, 52671.021 21/03/27,00:36:12,02,11,1, 11.8,1,1, 1.297, 10554.496, 235.393, 52670.992 21/03/27,00:36:12,03,11,1, 11.8,1,1, 1.297, 10554.483, 235.404, 52671.030 21/03/27,00:36:12,04,11,1, 11.8,1,1, 1.297, 10554.472, 235.392, 52671.004 21/03/27,00:36:12,05,11,1, 11.8,1,1, 1.297, 10554.486, 235.399, 52670.986 21/03/27,00:36:12,06,11,1, 11.8,1,1, 1.297, 10554.497, 235.396, 52671.004 21/03/27,00:36:12,07,11,1, 11.8,1,1, 1.297, 10554.463, 235.371, 52671.029 21/03/27,00:36:12,08,11,1, 11.8,1,1, 1.297, 10554.495, 235.395, 52670.989 21/03/27,00:36:12,09,11,1, 11.8,1,1, 1.297, 10554.492, 235.368, 52671.011 21/03/27,00:36:12,10,11,1, 11.8,1,1, 1.297, 10554.504, 235.397, 52671.015 21/03/27,00:36:12,11,11,1, 11.8,1,1, 1.297, 10554.506, 235.393, 52671.026 21/03/27,00:36:12,12,11,1, 11.8,1,1, 1.297, 10554.488, 235.405, 52670.979 21/03/27,00:36:12,13,11,1, 11.8,1,1, 1.297, 10554.484, 235.384, 52671.029 21/03/27,00:36:12,14,11,1, 11.8,1,1, 1.297, 10554.486, 235.385, 52670.984 21/03/27,00:36:12,15,11,1, 11.8,1,1, 1.297, 10554.510, 235.406, 52671.011 21/03/27,00:36:12,16,11,1, 11.8,1,1, 1.297, 10554.495, 235.388, 52670.990 21/03/27,00:36:12,17,11,1, 11.8,1,1, 1.297, 10554.480, 235.403, 52671.004 21/03/27,00:36:12,18,11,1, 11.8,1,1, 1.297, 10554.474, 235.396, 52671.009 21/03/27,00:36:12,19,11,1, 11.8,1,1, 1.297, 10554.489, 235.390, 52670.999 21/03/27,00:36:13,00,10,1, 11.9,1,1, 1.295, 10554.489, 235.390, 52670.999 21/03/27,00:36:13,01,10,1, 11.9,1,1, 1.295, 10554.499, 235.398, 52671.024 21/03/27,00:36:13,02,10,1, 11.9,1,1, 1.295, 10554.485, 235.418, 52671.021 21/03/27,00:36:13,03,10,1, 11.9,1,1, 1.295, 10554.485, 235.387, 52671.001 21/03/27,00:36:13,04,10,1, 11.9,1,1, 1.295, 10554.481, 235.414, 52671.005 21/03/27,00:36:13,05,10,1, 11.9,1,1, 1.295, 10554.464, 235.395, 52670.995 21/03/27,00:36:13,06,10,1, 11.9,1,1, 1.295, 10554.496, 235.389, 52671.015 21/03/27,00:36:13,07,10,1, 11.9,1,1, 1.295, 10554.479, 235.392, 52671.032 21/03/27,00:36:13,08,10,1, 11.9,1,1, 1.295, 10554.496, 235.405, 52670.999 21/03/27,00:36:13,09,10,1, 11.9,1,1, 1.295, 10554.473, 235.386, 52671.027 21/03/27,00:36:13,10,10,1, 11.9,1,1, 1.295, 10554.497, 235.403, 52671.007 21/03/27,00:36:13,11,10,1, 11.9,1,1, 1.295, 10554.496, 235.386, 52671.021 21/03/27,00:36:13,12,10,1, 11.9,1,1, 1.295, 10554.477, 235.377, 52671.013 21/03/27,00:36:13,13,10,1, 11.9,1,1, 1.295, 10554.521, 235.373, 52671.028 21/03/27,00:36:13,14,10,1, 11.9,1,1, 1.295, 10554.483, 235.364, 52671.007 21/03/27,00:36:13,15,10,1, 11.9,1,1, 1.295, 10554.469, 235.385, 52671.033 21/03/27,00:36:13,16,10,1, 11.9,1,1, 1.295, 10554.469, 235.392, 52670.988 21/03/27,00:36:13,17,10,1, 11.9,1,1, 1.295, 10554.470, 235.393, 52671.018 21/03/27,00:36:13,18,10,1, 11.9,1,1, 1.295, 10554.496, 235.395, 52671.010 21/03/27,00:36:13,19,10,1, 11.9,1,1, 1.295, 10554.460, 235.382, 52671.014 21/03/27,00:36:14,00,10,1, 11.9,1,1, 1.293, 10554.456, 235.382, 52671.014 21/03/27,00:36:14,01,10,1, 11.9,1,1, 1.293, 10554.502, 235.408, 52671.016 21/03/27,00:36:14,02,10,1, 11.9,1,1, 1.293, 10554.482, 235.400, 52671.030 21/03/27,00:36:14,03,10,1, 11.9,1,1, 1.293, 10554.473, 235.397, 52671.013 21/03/27,00:36:14,04,10,1, 11.9,1,1, 1.293, 10554.473, 235.398, 52670.994 21/03/27,00:36:14,05,10,1, 11.9,1,1, 1.293, 10554.480, 235.417, 52670.991 21/03/27,00:36:14,06,10,1, 11.9,1,1, 1.293, 10554.473, 235.412, 52671.026 21/03/27,00:36:14,07,10,1, 11.9,1,1, 1.293, 10554.483, 235.414, 52671.019 21/03/27,00:36:14,08,10,1, 11.9,1,1, 1.293, 10554.467, 235.403, 52671.007 21/03/27,00:36:14,09,10,1, 11.9,1,1, 1.293, 10554.471, 235.409, 52670.991 21/03/27,00:36:14,10,10,1, 11.9,1,1, 1.293, 10554.458, 235.419, 52670.985 21/03/27,00:36:14,11,10,1, 11.9,1,1, 1.293, 10554.473, 235.417, 52671.037 21/03/27,00:36:14,12,10,1, 11.9,1,1, 1.293, 10554.477, 235.415, 52670.997 21/03/27,00:36:14,13,10,1, 11.9,1,1, 1.293, 10554.468, 235.408, 52671.026 21/03/27,00:36:14,14,10,1, 11.9,1,1, 1.293, 10554.486, 235.417, 52671.012 21/03/27,00:36:14,15,10,1, 11.9,1,1, 1.293, 10554.482, 235.402, 52671.027 21/03/27,00:36:14,16,10,1, 11.9,1,1, 1.293, 10554.468, 235.417, 52670.996 21/03/27,00:36:14,17,10,1, 11.9,1,1, 1.293, 10554.475, 235.410, 52671.002 21/03/27,00:36:14,18,10,1, 11.9,1,1, 1.293, 10554.462, 235.418, 52671.010 21/03/27,00:36:14,19,10,1, 11.9,1,1, 1.293, 10554.465, 235.414, 52671.033 21/03/27,00:36:15,00,10,1, 11.9,1,1, 1.295, 10554.464, 235.414, 52671.033 21/03/27,00:36:15,01,10,1, 11.9,1,1, 1.295, 10554.482, 235.395, 52671.040 21/03/27,00:36:15,02,10,1, 11.9,1,1, 1.295, 10554.473, 235.400, 52671.029 21/03/27,00:36:15,03,10,1, 11.9,1,1, 1.295, 10554.458, 235.407, 52671.015 21/03/27,00:36:15,04,10,1, 11.9,1,1, 1.295, 10554.451, 235.393, 52671.035 21/03/27,00:36:15,05,10,1, 11.9,1,1, 1.295, 10554.473, 235.379, 52671.026 21/03/27,00:36:15,06,10,1, 11.9,1,1, 1.295, 10554.463, 235.391, 52671.031 21/03/27,00:36:15,07,10,1, 11.9,1,1, 1.295, 10554.485, 235.389, 52671.047 21/03/27,00:36:15,08,10,1, 11.9,1,1, 1.295, 10554.467, 235.403, 52671.060 21/03/27,00:36:15,09,10,1, 11.9,1,1, 1.295, 10554.473, 235.397, 52671.042 21/03/27,00:36:15,10,10,1, 11.9,1,1, 1.295, 10554.453, 235.406, 52671.026 21/03/27,00:36:15,11,10,1, 11.9,1,1, 1.295, 10554.460, 235.427, 52671.037 21/03/27,00:36:15,12,10,1, 11.9,1,1, 1.295, 10554.461, 235.418, 52671.044 21/03/27,00:36:15,13,10,1, 11.9,1,1, 1.295, 10554.457, 235.417, 52671.064 21/03/27,00:36:15,14,10,1, 11.9,1,1, 1.295, 10554.437, 235.409, 52671.041 21/03/27,00:36:15,15,10,1, 11.9,1,1, 1.295, 10554.475, 235.414, 52671.080 21/03/27,00:36:15,16,10,1, 11.9,1,1, 1.295, 10554.473, 235.406, 52671.022 21/03/27,00:36:15,17,10,1, 11.9,1,1, 1.295, 10554.434, 235.414, 52671.028 21/03/27,00:36:15,18,10,1, 11.9,1,1, 1.295, 10554.449, 235.409, 52671.027 21/03/27,00:36:15,19,10,1, 11.9,1,1, 1.295, 10554.453, 235.401, 52671.043 21/03/27,00:36:16,00,10,1, 11.9,1,1, 1.295, 10554.447, 235.401, 52671.043 21/03/27,00:36:16,01,10,1, 11.9,1,1, 1.295, 10554.460, 235.379, 52671.044 21/03/27,00:36:16,02,10,1, 11.9,1,1, 1.295, 10554.464, 235.406, 52671.025 21/03/27,00:36:16,03,10,1, 11.9,1,1, 1.295, 10554.462, 235.406, 52671.040 21/03/27,00:36:16,04,10,1, 11.9,1,1, 1.295, 10554.441, 235.405, 52671.027 21/03/27,00:36:16,05,10,1, 11.9,1,1, 1.295, 10554.457, 235.410, 52671.059 21/03/27,00:36:16,06,10,1, 11.9,1,1, 1.295, 10554.439, 235.376, 52671.033 21/03/27,00:36:16,07,10,1, 11.9,1,1, 1.295, 10554.474, 235.400, 52671.030 21/03/27,00:36:16,08,10,1, 11.9,1,1, 1.295, 10554.461, 235.413, 52671.027 21/03/27,00:36:16,09,10,1, 11.9,1,1, 1.295, 10554.465, 235.395, 52671.036 21/03/27,00:36:16,10,10,1, 11.9,1,1, 1.295, 10554.443, 235.412, 52671.036 21/03/27,00:36:16,11,10,1, 11.9,1,1, 1.295, 10554.457, 235.406, 52671.007 21/03/27,00:36:16,12,10,1, 11.9,1,1, 1.295, 10554.447, 235.419, 52671.035 21/03/27,00:36:16,13,10,1, 11.9,1,1, 1.295, 10554.420, 235.417, 52671.238 21/03/27,00:36:16,14,10,1, 11.9,1,1, 1.295, 10554.432, 235.410, 52671.093 21/03/27,00:36:16,15,10,1, 11.9,1,1, 1.295, 10554.427, 235.422, 52671.046 21/03/27,00:36:16,16,10,1, 11.9,1,1, 1.295, 10554.449, 235.417, 52671.009 21/03/27,00:36:16,17,10,1, 11.9,1,1, 1.295, 10554.448, 235.424, 52671.019 21/03/27,00:36:16,18,10,1, 11.9,1,1, 1.295, 10554.428, 235.407, 52671.058 21/03/27,00:36:16,19,10,1, 11.9,1,1, 1.295, 10554.443, 235.421, 52671.008 21/03/27,00:36:17,00,11,1, 11.9,1,1, 1.296, 10554.439, 235.421, 52671.008 21/03/27,00:36:17,01,11,1, 11.9,1,1, 1.296, 10554.417, 235.438, 52670.988 21/03/27,00:36:17,02,11,1, 11.9,1,1, 1.296, 10554.434, 235.400, 52671.005 21/03/27,00:36:17,03,11,1, 11.9,1,1, 1.296, 10554.429, 235.400, 52671.109 21/03/27,00:36:17,04,11,1, 11.9,1,1, 1.296, 10554.417, 235.384, 52670.994 21/03/27,00:36:17,05,11,1, 11.9,1,1, 1.296, 10554.453, 235.392, 52671.025 21/03/27,00:36:17,06,11,1, 11.9,1,1, 1.296, 10554.432, 235.405, 52671.023 21/03/27,00:36:17,07,11,1, 11.9,1,1, 1.296, 10554.445, 235.402, 52671.002 21/03/27,00:36:17,08,11,1, 11.9,1,1, 1.296, 10554.447, 235.407, 52671.019 21/03/27,00:36:17,09,11,1, 11.9,1,1, 1.296, 10554.439, 235.412, 52671.013 21/03/27,00:36:17,10,11,1, 11.9,1,1, 1.296, 10554.414, 235.403, 52671.018 21/03/27,00:36:17,11,11,1, 11.9,1,1, 1.296, 10554.433, 235.422, 52671.014 21/03/27,00:36:17,12,11,1, 11.9,1,1, 1.296, 10554.433, 235.407, 52671.053 21/03/27,00:36:17,13,11,1, 11.9,1,1, 1.296, 10554.439, 235.405, 52671.030 21/03/27,00:36:17,14,11,1, 11.9,1,1, 1.296, 10554.442, 235.398, 52671.003 21/03/27,00:36:17,15,11,1, 11.9,1,1, 1.296, 10554.425, 235.416, 52671.046 21/03/27,00:36:17,16,11,1, 11.9,1,1, 1.296, 10554.452, 235.421, 52670.946 21/03/27,00:36:17,17,11,1, 11.9,1,1, 1.296, 10554.385, 235.413, 52671.056 21/03/27,00:36:17,18,11,1, 11.9,1,1, 1.296, 10554.416, 235.405, 52671.068 21/03/27,00:36:17,19,11,1, 11.9,1,1, 1.296, 10554.418, 235.400, 52671.074 21/03/27,00:36:18,00,11,1, 11.8,1,1, 1.295, 10554.414, 235.400, 52671.074 21/03/27,00:36:18,01,11,1, 11.8,1,1, 1.295, 10554.432, 235.394, 52671.048 21/03/27,00:36:18,02,11,1, 11.8,1,1, 1.295, 10554.438, 235.399, 52671.047 21/03/27,00:36:18,03,11,1, 11.8,1,1, 1.295, 10554.434, 235.377, 52671.061 21/03/27,00:36:18,04,11,1, 11.8,1,1, 1.295, 10554.432, 235.413, 52671.016 21/03/27,00:36:18,05,11,1, 11.8,1,1, 1.295, 10554.436, 235.422, 52671.144 21/03/27,00:36:18,06,11,1, 11.8,1,1, 1.295, 10554.421, 235.399, 52671.021 21/03/27,00:36:18,07,11,1, 11.8,1,1, 1.295, 10554.418, 235.404, 52671.135 21/03/27,00:36:18,08,11,1, 11.8,1,1, 1.295, 10554.422, 235.394, 52671.039 21/03/27,00:36:18,09,11,1, 11.8,1,1, 1.295, 10554.437, 235.408, 52671.049 21/03/27,00:36:18,10,11,1, 11.8,1,1, 1.295, 10554.422, 235.392, 52671.018 21/03/27,00:36:18,11,11,1, 11.8,1,1, 1.295, 10554.427, 235.393, 52671.029 21/03/27,00:36:18,12,11,1, 11.8,1,1, 1.295, 10554.438, 235.384, 52671.045 21/03/27,00:36:18,13,11,1, 11.8,1,1, 1.295, 10554.426, 235.385, 52671.018 21/03/27,00:36:18,14,11,1, 11.8,1,1, 1.295, 10554.430, 235.406, 52671.013 21/03/27,00:36:18,15,11,1, 11.8,1,1, 1.295, 10554.424, 235.396, 52671.026 21/03/27,00:36:18,16,11,1, 11.8,1,1, 1.295, 10554.411, 235.405, 52671.076 21/03/27,00:36:18,17,11,1, 11.8,1,1, 1.295, 10554.415, 235.395, 52671.058 21/03/27,00:36:18,18,11,1, 11.8,1,1, 1.295, 10554.428, 235.420, 52671.064 21/03/27,00:36:18,19,11,1, 11.8,1,1, 1.295, 10554.439, 235.393, 52671.044 21/03/27,00:36:19,00,11,1, 11.8,1,1, 1.296, 10554.439, 235.393, 52671.044 21/03/27,00:36:19,01,11,1, 11.8,1,1, 1.296, 10554.399, 235.396, 52670.893 21/03/27,00:36:19,02,11,1, 11.8,1,1, 1.296, 10554.445, 235.400, 52671.114 21/03/27,00:36:19,03,11,1, 11.8,1,1, 1.296, 10554.447, 235.399, 52671.042 21/03/27,00:36:19,04,11,1, 11.8,1,1, 1.296, 10554.424, 235.410, 52671.070 21/03/27,00:36:19,05,11,1, 11.8,1,1, 1.296, 10554.433, 235.402, 52671.106 21/03/27,00:36:19,06,11,1, 11.8,1,1, 1.296, 10554.414, 235.427, 52671.070 21/03/27,00:36:19,07,11,1, 11.8,1,1, 1.296, 10554.403, 235.429, 52671.180 21/03/27,00:36:19,08,11,1, 11.8,1,1, 1.296, 10554.423, 235.403, 52671.131 21/03/27,00:36:19,09,11,1, 11.8,1,1, 1.296, 10554.430, 235.427, 52671.098 21/03/27,00:36:19,10,11,1, 11.8,1,1, 1.296, 10554.419, 235.429, 52671.035 21/03/27,00:36:19,11,11,1, 11.8,1,1, 1.296, 10554.423, 235.419, 52671.035 21/03/27,00:36:19,12,11,1, 11.8,1,1, 1.296, 10554.415, 235.425, 52671.056 21/03/27,00:36:19,13,11,1, 11.8,1,1, 1.296, 10554.416, 235.413, 52671.067 21/03/27,00:36:19,14,11,1, 11.8,1,1, 1.296, 10554.426, 235.404, 52671.046 21/03/27,00:36:19,15,11,1, 11.8,1,1, 1.296, 10554.396, 235.412, 52671.058 21/03/27,00:36:19,16,11,1, 11.8,1,1, 1.296, 10554.435, 235.385, 52671.038 21/03/27,00:36:19,17,11,1, 11.8,1,1, 1.296, 10554.435, 235.395, 52671.043 21/03/27,00:36:19,18,11,1, 11.8,1,1, 1.296, 10554.437, 235.397, 52671.060 21/03/27,00:36:19,19,11,1, 11.8,1,1, 1.296, 10554.451, 235.397, 52671.055 21/03/27,00:36:20,00,11,1, 11.8,1,1, 1.296, 10554.447, 235.397, 52671.055 21/03/27,00:36:20,01,11,1, 11.8,1,1, 1.296, 10554.419, 235.401, 52671.059 21/03/27,00:36:20,02,11,1, 11.8,1,1, 1.296, 10554.439, 235.412, 52671.037 21/03/27,00:36:20,03,11,1, 11.8,1,1, 1.296, 10554.425, 235.410, 52671.074 21/03/27,00:36:20,04,11,1, 11.8,1,1, 1.296, 10554.419, 235.413, 52671.061 21/03/27,00:36:20,05,11,1, 11.8,1,1, 1.296, 10554.400, 235.429, 52671.054 21/03/27,00:36:20,06,11,1, 11.8,1,1, 1.296, 10554.425, 235.435, 52671.084 21/03/27,00:36:20,07,11,1, 11.8,1,1, 1.296, 10554.438, 235.434, 52670.954 21/03/27,00:36:20,08,11,1, 11.8,1,1, 1.296, 10554.400, 235.441, 52670.986 21/03/27,00:36:20,09,11,1, 11.8,1,1, 1.296, 10554.423, 235.430, 52671.090 21/03/27,00:36:20,10,11,1, 11.8,1,1, 1.296, 10554.418, 235.401, 52671.078 21/03/27,00:36:20,11,11,1, 11.8,1,1, 1.296, 10554.431, 235.446, 52671.060 21/03/27,00:36:20,12,11,1, 11.8,1,1, 1.296, 10554.414, 235.425, 52671.069 21/03/27,00:36:20,13,11,1, 11.8,1,1, 1.296, 10554.416, 235.405, 52671.039 21/03/27,00:36:20,14,11,1, 11.8,1,1, 1.296, 10554.410, 235.404, 52671.058 21/03/27,00:36:20,15,11,1, 11.8,1,1, 1.296, 10554.395, 235.402, 52671.070 21/03/27,00:36:20,16,11,1, 11.8,1,1, 1.296, 10554.397, 235.408, 52671.063 21/03/27,00:36:20,17,11,1, 11.8,1,1, 1.296, 10554.423, 235.444, 52671.069 21/03/27,00:36:20,18,11,1, 11.8,1,1, 1.296, 10554.405, 235.431, 52671.062 21/03/27,00:36:20,19,11,1, 11.8,1,1, 1.296, 10554.408, 235.408, 52671.067 21/03/27,00:36:21,00,11,1, 11.9,1,1, 1.298, 10554.405, 235.408, 52671.067 21/03/27,00:36:21,01,11,1, 11.9,1,1, 1.298, 10554.412, 235.419, 52671.024 21/03/27,00:36:21,02,11,1, 11.9,1,1, 1.298, 10554.395, 235.418, 52671.038 21/03/27,00:36:21,03,11,1, 11.9,1,1, 1.298, 10554.424, 235.430, 52671.059 21/03/27,00:36:21,04,11,1, 11.9,1,1, 1.298, 10554.388, 235.433, 52671.034 21/03/27,00:36:21,05,11,1, 11.9,1,1, 1.298, 10554.420, 235.412, 52671.048 21/03/27,00:36:21,06,11,1, 11.9,1,1, 1.298, 10554.418, 235.394, 52671.071 21/03/27,00:36:21,07,11,1, 11.9,1,1, 1.298, 10554.414, 235.423, 52671.037 21/03/27,00:36:21,08,11,1, 11.9,1,1, 1.298, 10554.429, 235.416, 52671.036 21/03/27,00:36:21,09,11,1, 11.9,1,1, 1.298, 10554.395, 235.425, 52671.028 21/03/27,00:36:21,10,11,1, 11.9,1,1, 1.298, 10554.378, 235.406, 52671.049 21/03/27,00:36:21,11,11,1, 11.9,1,1, 1.298, 10554.423, 235.411, 52671.057 21/03/27,00:36:21,12,11,1, 11.9,1,1, 1.298, 10554.410, 235.421, 52671.089 21/03/27,00:36:21,13,11,1, 11.9,1,1, 1.298, 10554.400, 235.437, 52671.061 21/03/27,00:36:21,14,11,1, 11.9,1,1, 1.298, 10554.414, 235.411, 52671.070 21/03/27,00:36:21,15,11,1, 11.9,1,1, 1.298, 10554.429, 235.413, 52671.090 21/03/27,00:36:21,16,11,1, 11.9,1,1, 1.298, 10554.432, 235.426, 52671.052 21/03/27,00:36:21,17,11,1, 11.9,1,1, 1.298, 10554.448, 235.418, 52671.059 21/03/27,00:36:21,18,11,1, 11.9,1,1, 1.298, 10554.409, 235.440, 52671.093 21/03/27,00:36:21,19,11,1, 11.9,1,1, 1.298, 10554.398, 235.433, 52671.093 21/03/27,00:36:22,00,11,1, 11.9,1,1, 1.294, 10554.397, 235.433, 52671.093 21/03/27,00:36:22,01,11,1, 11.9,1,1, 1.294, 10554.425, 235.431, 52671.077 21/03/27,00:36:22,02,11,1, 11.9,1,1, 1.294, 10554.424, 235.440, 52671.096 21/03/27,00:36:22,03,11,1, 11.9,1,1, 1.294, 10554.426, 235.446, 52671.074 21/03/27,00:36:22,04,11,1, 11.9,1,1, 1.294, 10554.424, 235.428, 52671.073 21/03/27,00:36:22,05,11,1, 11.9,1,1, 1.294, 10554.444, 235.441, 52671.074 21/03/27,00:36:22,06,11,1, 11.9,1,1, 1.294, 10554.378, 235.441, 52671.322 21/03/27,00:36:22,07,11,1, 11.9,1,1, 1.294, 10554.448, 235.432, 52671.108 21/03/27,00:36:22,08,11,1, 11.9,1,1, 1.294, 10554.413, 235.434, 52671.076 21/03/27,00:36:22,09,11,1, 11.9,1,1, 1.294, 10554.427, 235.443, 52671.082 21/03/27,00:36:22,10,11,1, 11.9,1,1, 1.294, 10554.416, 235.442, 52671.070 21/03/27,00:36:22,11,11,1, 11.9,1,1, 1.294, 10554.416, 235.467, 52671.076 21/03/27,00:36:22,12,11,1, 11.9,1,1, 1.294, 10554.406, 235.439, 52671.060 21/03/27,00:36:22,13,11,1, 11.9,1,1, 1.294, 10554.418, 235.446, 52671.046 21/03/27,00:36:22,14,11,1, 11.9,1,1, 1.294, 10554.431, 235.451, 52671.051 21/03/27,00:36:22,15,11,1, 11.9,1,1, 1.294, 10554.411, 235.429, 52671.053 21/03/27,00:36:22,16,11,1, 11.9,1,1, 1.294, 10554.415, 235.432, 52671.050 21/03/27,00:36:22,17,11,1, 11.9,1,1, 1.294, 10554.405, 235.428, 52671.069 21/03/27,00:36:22,18,11,1, 11.9,1,1, 1.294, 10554.410, 235.443, 52671.058 21/03/27,00:36:22,19,11,1, 11.9,1,1, 1.294, 10554.420, 235.449, 52671.046 21/03/27,00:36:23,00,11,1, 11.9,1,1, 1.290, 10554.414, 235.449, 52671.046 21/03/27,00:36:23,01,11,1, 11.9,1,1, 1.290, 10554.429, 235.446, 52671.000 21/03/27,00:36:23,02,11,1, 11.9,1,1, 1.290, 10554.414, 235.434, 52671.045 21/03/27,00:36:23,03,11,1, 11.9,1,1, 1.290, 10554.435, 235.425, 52671.060 21/03/27,00:36:23,04,11,1, 11.9,1,1, 1.290, 10554.412, 235.459, 52671.080 21/03/27,00:36:23,05,11,1, 11.9,1,1, 1.290, 10554.413, 235.454, 52671.073 21/03/27,00:36:23,06,11,1, 11.9,1,1, 1.290, 10554.418, 235.439, 52671.090 21/03/27,00:36:23,07,11,1, 11.9,1,1, 1.290, 10554.423, 235.473, 52671.069 21/03/27,00:36:23,08,11,1, 11.9,1,1, 1.290, 10554.424, 235.433, 52671.077 21/03/27,00:36:23,09,11,1, 11.9,1,1, 1.290, 10554.452, 235.429, 52671.081 21/03/27,00:36:23,10,11,1, 11.9,1,1, 1.290, 10554.403, 235.431, 52671.070 21/03/27,00:36:23,11,11,1, 11.9,1,1, 1.290, 10554.413, 235.446, 52671.060 21/03/27,00:36:23,12,11,1, 11.9,1,1, 1.290, 10554.437, 235.463, 52671.093 21/03/27,00:36:23,13,11,1, 11.9,1,1, 1.290, 10554.428, 235.451, 52671.070 21/03/27,00:36:23,14,11,1, 11.9,1,1, 1.290, 10554.430, 235.441, 52671.054 21/03/27,00:36:23,15,11,1, 11.9,1,1, 1.290, 10554.428, 235.421, 52671.063 21/03/27,00:36:23,16,11,1, 11.9,1,1, 1.290, 10554.418, 235.445, 52671.079 21/03/27,00:36:23,17,11,1, 11.9,1,1, 1.290, 10554.436, 235.433, 52671.062 21/03/27,00:36:23,18,11,1, 11.9,1,1, 1.290, 10554.417, 235.445, 52671.084 21/03/27,00:36:23,19,11,1, 11.9,1,1, 1.290, 10554.425, 235.441, 52671.105 21/03/27,00:36:24,00,11,1, 11.8,1,1, 1.297, 10554.422, 235.441, 52671.105 21/03/27,00:36:24,01,11,1, 11.8,1,1, 1.297, 10554.413, 235.454, 52671.065 21/03/27,00:36:24,02,11,1, 11.8,1,1, 1.297, 10554.416, 235.462, 52671.053 21/03/27,00:36:24,03,11,1, 11.8,1,1, 1.297, 10554.419, 235.457, 52671.065 21/03/27,00:36:24,04,11,1, 11.8,1,1, 1.297, 10554.420, 235.455, 52671.069 21/03/27,00:36:24,05,11,1, 11.8,1,1, 1.297, 10554.412, 235.447, 52671.068 21/03/27,00:36:24,06,11,1, 11.8,1,1, 1.297, 10554.416, 235.447, 52671.054 21/03/27,00:36:24,07,11,1, 11.8,1,1, 1.297, 10554.434, 235.432, 52671.066 21/03/27,00:36:24,08,11,1, 11.8,1,1, 1.297, 10554.453, 235.449, 52670.822 21/03/27,00:36:24,09,11,1, 11.8,1,1, 1.297, 10554.424, 235.449, 52670.982 21/03/27,00:36:24,10,11,1, 11.8,1,1, 1.297, 10554.414, 235.455, 52671.040 21/03/27,00:36:24,11,11,1, 11.8,1,1, 1.297, 10554.436, 235.434, 52671.044 21/03/27,00:36:24,12,11,1, 11.8,1,1, 1.297, 10554.422, 235.462, 52671.059 21/03/27,00:36:24,13,11,1, 11.8,1,1, 1.297, 10554.444, 235.438, 52671.050 21/03/27,00:36:24,14,11,1, 11.8,1,1, 1.297, 10554.425, 235.469, 52671.047 21/03/27,00:36:24,15,11,1, 11.8,1,1, 1.297, 10554.413, 235.429, 52671.081 21/03/27,00:36:24,16,11,1, 11.8,1,1, 1.297, 10554.419, 235.430, 52671.071 21/03/27,00:36:24,17,11,1, 11.8,1,1, 1.297, 10554.409, 235.457, 52671.060 21/03/27,00:36:24,18,11,1, 11.8,1,1, 1.297, 10554.406, 235.453, 52671.084 21/03/27,00:36:24,19,11,1, 11.8,1,1, 1.297, 10554.411, 235.456, 52671.088 21/03/27,00:36:25,00,11,1, 11.9,1,1, 1.294, 10554.405, 235.456, 52671.088 21/03/27,00:36:25,01,11,1, 11.9,1,1, 1.294, 10554.393, 235.451, 52671.120 21/03/27,00:36:25,02,11,1, 11.9,1,1, 1.294, 10554.412, 235.475, 52671.110 21/03/27,00:36:25,03,11,1, 11.9,1,1, 1.294, 10554.399, 235.463, 52671.096 21/03/27,00:36:25,04,11,1, 11.9,1,1, 1.294, 10554.413, 235.454, 52671.065 21/03/27,00:36:25,05,11,1, 11.9,1,1, 1.294, 10554.396, 235.450, 52671.072 21/03/27,00:36:25,06,11,1, 11.9,1,1, 1.294, 10554.401, 235.439, 52671.086 21/03/27,00:36:25,07,11,1, 11.9,1,1, 1.294, 10554.397, 235.455, 52671.072 21/03/27,00:36:25,08,11,1, 11.9,1,1, 1.294, 10554.399, 235.414, 52671.076 21/03/27,00:36:25,09,11,1, 11.9,1,1, 1.294, 10554.411, 235.458, 52671.077 21/03/27,00:36:25,10,11,1, 11.9,1,1, 1.294, 10554.403, 235.429, 52671.067 21/03/27,00:36:25,11,11,1, 11.9,1,1, 1.294, 10554.431, 235.445, 52671.069 21/03/27,00:36:25,12,11,1, 11.9,1,1, 1.294, 10554.412, 235.456, 52671.063 21/03/27,00:36:25,13,11,1, 11.9,1,1, 1.294, 10554.390, 235.450, 52671.072 21/03/27,00:36:25,14,11,1, 11.9,1,1, 1.294, 10554.411, 235.433, 52671.031 21/03/27,00:36:25,15,11,1, 11.9,1,1, 1.294, 10554.402, 235.452, 52671.052 21/03/27,00:36:25,16,11,1, 11.9,1,1, 1.294, 10554.413, 235.440, 52671.086 21/03/27,00:36:25,17,11,1, 11.9,1,1, 1.294, 10554.418, 235.451, 52671.073 21/03/27,00:36:25,18,11,1, 11.9,1,1, 1.294, 10554.421, 235.429, 52671.086 21/03/27,00:36:25,19,11,1, 11.9,1,1, 1.294, 10554.397, 235.450, 52671.122 21/03/27,00:36:26,00,11,1, 11.9,1,1, 1.297, 10554.389, 235.450, 52671.122 21/03/27,00:36:26,01,11,1, 11.9,1,1, 1.297, 10554.411, 235.439, 52671.076 21/03/27,00:36:26,02,11,1, 11.9,1,1, 1.297, 10554.426, 235.433, 52671.077 21/03/27,00:36:26,03,11,1, 11.9,1,1, 1.297, 10554.414, 235.444, 52671.076 21/03/27,00:36:26,04,11,1, 11.9,1,1, 1.297, 10554.419, 235.450, 52671.079 21/03/27,00:36:26,05,11,1, 11.9,1,1, 1.297, 10554.400, 235.456, 52671.076 21/03/27,00:36:26,06,11,1, 11.9,1,1, 1.297, 10554.416, 235.436, 52671.083 21/03/27,00:36:26,07,11,1, 11.9,1,1, 1.297, 10554.437, 235.423, 52671.094 21/03/27,00:36:26,08,11,1, 11.9,1,1, 1.297, 10554.425, 235.452, 52671.057 21/03/27,00:36:26,09,11,1, 11.9,1,1, 1.297, 10554.429, 235.437, 52671.072 21/03/27,00:36:26,10,11,1, 11.9,1,1, 1.297, 10554.426, 235.430, 52671.076 21/03/27,00:36:26,11,11,1, 11.9,1,1, 1.297, 10554.426, 235.428, 52671.078 21/03/27,00:36:26,12,11,1, 11.9,1,1, 1.297, 10554.411, 235.451, 52671.063 21/03/27,00:36:26,13,11,1, 11.9,1,1, 1.297, 10554.454, 235.461, 52671.073 21/03/27,00:36:26,14,11,1, 11.9,1,1, 1.297, 10554.436, 235.434, 52671.038 21/03/27,00:36:26,15,11,1, 11.9,1,1, 1.297, 10554.416, 235.460, 52671.067 21/03/27,00:36:26,16,11,1, 11.9,1,1, 1.297, 10554.440, 235.436, 52671.091 21/03/27,00:36:26,17,11,1, 11.9,1,1, 1.297, 10554.422, 235.445, 52671.084 21/03/27,00:36:26,18,11,1, 11.9,1,1, 1.297, 10554.430, 235.437, 52671.075 21/03/27,00:36:26,19,11,1, 11.9,1,1, 1.297, 10554.431, 235.441, 52671.061 21/03/27,00:36:27,00,11,1, 11.8,1,1, 1.296, 10554.430, 235.441, 52671.061 21/03/27,00:36:27,01,11,1, 11.8,1,1, 1.296, 10554.429, 235.447, 52671.069 21/03/27,00:36:27,02,11,1, 11.8,1,1, 1.296, 10554.427, 235.434, 52671.140 21/03/27,00:36:27,03,11,1, 11.8,1,1, 1.296, 10554.408, 235.466, 52671.065 21/03/27,00:36:27,04,11,1, 11.8,1,1, 1.296, 10554.416, 235.449, 52671.060 21/03/27,00:36:27,05,11,1, 11.8,1,1, 1.296, 10554.414, 235.444, 52671.093 21/03/27,00:36:27,06,11,1, 11.8,1,1, 1.296, 10554.423, 235.467, 52671.071 21/03/27,00:36:27,07,11,1, 11.8,1,1, 1.296, 10554.433, 235.443, 52671.085 21/03/27,00:36:27,08,11,1, 11.8,1,1, 1.296, 10554.425, 235.459, 52671.055 21/03/27,00:36:27,09,11,1, 11.8,1,1, 1.296, 10554.432, 235.435, 52671.095 21/03/27,00:36:27,10,11,1, 11.8,1,1, 1.296, 10554.448, 235.466, 52671.094 21/03/27,00:36:27,11,11,1, 11.8,1,1, 1.296, 10554.434, 235.453, 52671.059 21/03/27,00:36:27,12,11,1, 11.8,1,1, 1.296, 10554.427, 235.453, 52671.087 21/03/27,00:36:27,13,11,1, 11.8,1,1, 1.296, 10554.422, 235.460, 52671.106 21/03/27,00:36:27,14,11,1, 11.8,1,1, 1.296, 10554.411, 235.464, 52671.097 21/03/27,00:36:27,15,11,1, 11.8,1,1, 1.296, 10554.419, 235.437, 52671.080 21/03/27,00:36:27,16,11,1, 11.8,1,1, 1.296, 10554.425, 235.455, 52671.040 21/03/27,00:36:27,17,11,1, 11.8,1,1, 1.296, 10554.427, 235.464, 52671.079 21/03/27,00:36:27,18,11,1, 11.8,1,1, 1.296, 10554.423, 235.447, 52671.062 21/03/27,00:36:27,19,11,1, 11.8,1,1, 1.296, 10554.436, 235.468, 52671.069 21/03/27,00:36:28,00,11,1, 11.9,1,1, 1.297, 10554.430, 235.468, 52671.069 21/03/27,00:36:28,01,11,1, 11.9,1,1, 1.297, 10554.412, 235.439, 52671.091 21/03/27,00:36:28,02,11,1, 11.9,1,1, 1.297, 10554.429, 235.459, 52671.078 21/03/27,00:36:28,03,11,1, 11.9,1,1, 1.297, 10554.433, 235.474, 52671.085 21/03/27,00:36:28,04,11,1, 11.9,1,1, 1.297, 10554.417, 235.473, 52671.076 21/03/27,00:36:28,05,11,1, 11.9,1,1, 1.297, 10554.419, 235.475, 52671.073 21/03/27,00:36:28,06,11,1, 11.9,1,1, 1.297, 10554.412, 235.461, 52671.080 21/03/27,00:36:28,07,11,1, 11.9,1,1, 1.297, 10554.427, 235.470, 52671.087 21/03/27,00:36:28,08,11,1, 11.9,1,1, 1.297, 10554.417, 235.467, 52671.085 21/03/27,00:36:28,09,11,1, 11.9,1,1, 1.297, 10554.407, 235.473, 52671.097 21/03/27,00:36:28,10,11,1, 11.9,1,1, 1.297, 10554.422, 235.456, 52671.077 21/03/27,00:36:28,11,11,1, 11.9,1,1, 1.297, 10554.418, 235.460, 52671.048 21/03/27,00:36:28,12,11,1, 11.9,1,1, 1.297, 10554.445, 235.477, 52670.822 21/03/27,00:36:28,13,11,1, 11.9,1,1, 1.297, 10554.384, 235.447, 52671.139 21/03/27,00:36:28,14,11,1, 11.9,1,1, 1.297, 10554.420, 235.460, 52671.094 21/03/27,00:36:28,15,11,1, 11.9,1,1, 1.297, 10554.407, 235.470, 52671.109 21/03/27,00:36:28,16,11,1, 11.9,1,1, 1.297, 10554.427, 235.441, 52671.124 21/03/27,00:36:28,17,11,1, 11.9,1,1, 1.297, 10554.412, 235.462, 52671.123 21/03/27,00:36:28,18,11,1, 11.9,1,1, 1.297, 10554.413, 235.455, 52671.084 21/03/27,00:36:28,19,11,1, 11.9,1,1, 1.297, 10554.432, 235.463, 52671.066 21/03/27,00:36:29,00,11,1, 11.8,1,1, 1.295, 10554.430, 235.463, 52671.066 21/03/27,00:36:29,01,11,1, 11.8,1,1, 1.295, 10554.441, 235.460, 52671.102 21/03/27,00:36:29,02,11,1, 11.8,1,1, 1.295, 10554.409, 235.470, 52671.092 21/03/27,00:36:29,03,11,1, 11.8,1,1, 1.295, 10554.436, 235.469, 52671.104 21/03/27,00:36:29,04,11,1, 11.8,1,1, 1.295, 10554.427, 235.463, 52671.082 21/03/27,00:36:29,05,11,1, 11.8,1,1, 1.295, 10554.411, 235.474, 52671.068 21/03/27,00:36:29,06,11,1, 11.8,1,1, 1.295, 10554.422, 235.474, 52671.101 21/03/27,00:36:29,07,11,1, 11.8,1,1, 1.295, 10554.406, 235.446, 52671.063 21/03/27,00:36:29,08,11,1, 11.8,1,1, 1.295, 10554.396, 235.426, 52671.081 21/03/27,00:36:29,09,11,1, 11.8,1,1, 1.295, 10554.403, 235.452, 52671.038 21/03/27,00:36:29,10,11,1, 11.8,1,1, 1.295, 10554.438, 235.457, 52671.079 21/03/27,00:36:29,11,11,1, 11.8,1,1, 1.295, 10554.414, 235.442, 52670.875 21/03/27,00:36:29,12,11,1, 11.8,1,1, 1.295, 10554.426, 235.452, 52671.144 21/03/27,00:36:29,13,11,1, 11.8,1,1, 1.295, 10554.449, 235.437, 52671.073 21/03/27,00:36:29,14,11,1, 11.8,1,1, 1.295, 10554.426, 235.449, 52671.068 21/03/27,00:36:29,15,11,1, 11.8,1,1, 1.295, 10554.421, 235.425, 52671.116 21/03/27,00:36:29,16,11,1, 11.8,1,1, 1.295, 10554.413, 235.452, 52671.061 21/03/27,00:36:29,17,11,1, 11.8,1,1, 1.295, 10554.424, 235.448, 52671.011 21/03/27,00:36:29,18,11,1, 11.8,1,1, 1.295, 10554.412, 235.454, 52671.075 21/03/27,00:36:29,19,11,1, 11.8,1,1, 1.295, 10554.410, 235.466, 52671.108 21/03/27,00:36:30,00,11,1, 11.8,1,1, 1.296, 10554.405, 235.466, 52671.108 21/03/27,00:36:30,01,11,1, 11.8,1,1, 1.296, 10554.428, 235.451, 52671.087 21/03/27,00:36:30,02,11,1, 11.8,1,1, 1.296, 10554.418, 235.450, 52671.093 21/03/27,00:36:30,03,11,1, 11.8,1,1, 1.296, 10554.429, 235.467, 52671.068 21/03/27,00:36:30,04,11,1, 11.8,1,1, 1.296, 10554.422, 235.452, 52671.068 21/03/27,00:36:30,05,11,1, 11.8,1,1, 1.296, 10554.436, 235.456, 52671.101 21/03/27,00:36:30,06,11,1, 11.8,1,1, 1.296, 10554.460, 235.446, 52671.084 21/03/27,00:36:30,07,11,1, 11.8,1,1, 1.296, 10554.444, 235.474, 52671.093 21/03/27,00:36:30,08,11,1, 11.8,1,1, 1.296, 10554.473, 235.445, 52671.070 21/03/27,00:36:30,09,11,1, 11.8,1,1, 1.296, 10554.429, 235.453, 52671.086 21/03/27,00:36:30,10,11,1, 11.8,1,1, 1.296, 10554.440, 235.449, 52671.074 21/03/27,00:36:30,11,11,1, 11.8,1,1, 1.296, 10554.402, 235.451, 52671.075 21/03/27,00:36:30,12,11,1, 11.8,1,1, 1.296, 10554.426, 235.460, 52671.090 21/03/27,00:36:30,13,11,1, 11.8,1,1, 1.296, 10554.426, 235.456, 52671.065 21/03/27,00:36:30,14,11,1, 11.8,1,1, 1.296, 10554.446, 235.474, 52671.060 21/03/27,00:36:30,15,11,1, 11.8,1,1, 1.296, 10554.432, 235.457, 52671.082 21/03/27,00:36:30,16,11,1, 11.8,1,1, 1.296, 10554.423, 235.466, 52671.088 21/03/27,00:36:30,17,11,1, 11.8,1,1, 1.296, 10554.446, 235.463, 52671.086 21/03/27,00:36:30,18,11,1, 11.8,1,1, 1.296, 10554.433, 235.481, 52671.079 21/03/27,00:36:30,19,11,1, 11.8,1,1, 1.296, 10554.441, 235.487, 52671.111 21/03/27,00:36:31,00,11,1, 11.9,1,1, 1.297, 10554.439, 235.487, 52671.111 21/03/27,00:36:31,01,11,1, 11.9,1,1, 1.297, 10554.442, 235.467, 52671.062 21/03/27,00:36:31,02,11,1, 11.9,1,1, 1.297, 10554.455, 235.457, 52671.077 21/03/27,00:36:31,03,11,1, 11.9,1,1, 1.297, 10554.423, 235.473, 52671.085 21/03/27,00:36:31,04,11,1, 11.9,1,1, 1.297, 10554.443, 235.458, 52671.068 21/03/27,00:36:31,05,11,1, 11.9,1,1, 1.297, 10554.435, 235.485, 52671.063 21/03/27,00:36:31,06,11,1, 11.9,1,1, 1.297, 10554.418, 235.469, 52671.070 21/03/27,00:36:31,07,11,1, 11.9,1,1, 1.297, 10554.449, 235.511, 52671.065 21/03/27,00:36:31,08,11,1, 11.9,1,1, 1.297, 10554.435, 235.475, 52671.065 21/03/27,00:36:31,09,11,1, 11.9,1,1, 1.297, 10554.405, 235.501, 52671.230 21/03/27,00:36:31,10,11,1, 11.9,1,1, 1.297, 10554.397, 235.474, 52671.118 21/03/27,00:36:31,11,11,1, 11.9,1,1, 1.297, 10554.445, 235.502, 52671.108 21/03/27,00:36:31,12,11,1, 11.9,1,1, 1.297, 10554.425, 235.481, 52671.072 21/03/27,00:36:31,13,11,1, 11.9,1,1, 1.297, 10554.411, 235.483, 52671.036 21/03/27,00:36:31,14,11,1, 11.9,1,1, 1.297, 10554.426, 235.477, 52671.048 21/03/27,00:36:31,15,11,1, 11.9,1,1, 1.297, 10554.407, 235.481, 52671.069 21/03/27,00:36:31,16,11,1, 11.9,1,1, 1.297, 10554.433, 235.467, 52671.031 21/03/27,00:36:31,17,11,1, 11.9,1,1, 1.297, 10554.408, 235.471, 52671.070 21/03/27,00:36:31,18,11,1, 11.9,1,1, 1.297, 10554.404, 235.466, 52671.087 21/03/27,00:36:31,19,11,1, 11.9,1,1, 1.297, 10554.439, 235.482, 52671.081 21/03/27,00:36:32,00,11,1, 11.9,1,1, 1.298, 10554.439, 235.482, 52671.081 21/03/27,00:36:32,01,11,1, 11.9,1,1, 1.298, 10554.448, 235.462, 52671.090 21/03/27,00:36:32,02,11,1, 11.9,1,1, 1.298, 10554.438, 235.461, 52671.066 21/03/27,00:36:32,03,11,1, 11.9,1,1, 1.298, 10554.442, 235.469, 52671.051 21/03/27,00:36:32,04,11,1, 11.9,1,1, 1.298, 10554.441, 235.458, 52671.043 21/03/27,00:36:32,05,11,1, 11.9,1,1, 1.298, 10554.422, 235.500, 52671.055 21/03/27,00:36:32,06,11,1, 11.9,1,1, 1.298, 10554.437, 235.486, 52671.062 21/03/27,00:36:32,07,11,1, 11.9,1,1, 1.298, 10554.436, 235.479, 52671.088 21/03/27,00:36:32,08,11,1, 11.9,1,1, 1.298, 10554.447, 235.472, 52671.048 21/03/27,00:36:32,09,11,1, 11.9,1,1, 1.298, 10554.445, 235.480, 52671.048 21/03/27,00:36:32,10,11,1, 11.9,1,1, 1.298, 10554.452, 235.493, 52671.092 21/03/27,00:36:32,11,11,1, 11.9,1,1, 1.298, 10554.463, 235.494, 52671.043 21/03/27,00:36:32,12,11,1, 11.9,1,1, 1.298, 10554.430, 235.484, 52671.063 21/03/27,00:36:32,13,11,1, 11.9,1,1, 1.298, 10554.444, 235.498, 52671.084 21/03/27,00:36:32,14,11,1, 11.9,1,1, 1.298, 10554.460, 235.491, 52671.108 21/03/27,00:36:32,15,11,1, 11.9,1,1, 1.298, 10554.419, 235.506, 52671.314 21/03/27,00:36:32,16,11,1, 11.9,1,1, 1.298, 10554.441, 235.470, 52671.134 21/03/27,00:36:32,17,11,1, 11.9,1,1, 1.298, 10554.429, 235.487, 52671.061 21/03/27,00:36:32,18,11,1, 11.9,1,1, 1.298, 10554.438, 235.469, 52671.100 21/03/27,00:36:32,19,11,1, 11.9,1,1, 1.298, 10554.435, 235.494, 52671.101 21/03/27,00:36:33,00,11,1, 11.8,1,1, 1.294, 10554.430, 235.494, 52671.101 21/03/27,00:36:33,01,11,1, 11.8,1,1, 1.294, 10554.457, 235.509, 52671.081 21/03/27,00:36:33,02,11,1, 11.8,1,1, 1.294, 10554.455, 235.479, 52671.086 21/03/27,00:36:33,03,11,1, 11.8,1,1, 1.294, 10554.452, 235.487, 52671.055 21/03/27,00:36:33,04,11,1, 11.8,1,1, 1.294, 10554.437, 235.490, 52671.077 21/03/27,00:36:33,05,11,1, 11.8,1,1, 1.294, 10554.425, 235.505, 52671.081 21/03/27,00:36:33,06,11,1, 11.8,1,1, 1.294, 10554.439, 235.493, 52671.122 21/03/27,00:36:33,07,11,1, 11.8,1,1, 1.294, 10554.436, 235.488, 52671.104 21/03/27,00:36:33,08,11,1, 11.8,1,1, 1.294, 10554.442, 235.482, 52670.980 21/03/27,00:36:33,09,11,1, 11.8,1,1, 1.294, 10554.422, 235.499, 52671.130 21/03/27,00:36:33,10,11,1, 11.8,1,1, 1.294, 10554.420, 235.503, 52671.120 21/03/27,00:36:33,11,11,1, 11.8,1,1, 1.294, 10554.433, 235.496, 52671.105 21/03/27,00:36:33,12,11,1, 11.8,1,1, 1.294, 10554.440, 235.500, 52671.105 21/03/27,00:36:33,13,11,1, 11.8,1,1, 1.294, 10554.450, 235.479, 52671.106 21/03/27,00:36:33,14,11,1, 11.8,1,1, 1.294, 10554.436, 235.501, 52671.089 21/03/27,00:36:33,15,11,1, 11.8,1,1, 1.294, 10554.465, 235.496, 52671.111 21/03/27,00:36:33,16,11,1, 11.8,1,1, 1.294, 10554.435, 235.501, 52671.091 21/03/27,00:36:33,17,11,1, 11.8,1,1, 1.294, 10554.426, 235.510, 52671.092 21/03/27,00:36:33,18,11,1, 11.8,1,1, 1.294, 10554.449, 235.509, 52671.101 21/03/27,00:36:33,19,11,1, 11.8,1,1, 1.294, 10554.459, 235.509, 52671.071 21/03/27,00:36:34,00,10,1, 11.8,1,1, 1.296, 10554.456, 235.509, 52671.071 21/03/27,00:36:34,01,10,1, 11.8,1,1, 1.296, 10554.459, 235.506, 52671.105 21/03/27,00:36:34,02,10,1, 11.8,1,1, 1.296, 10554.443, 235.504, 52671.111 21/03/27,00:36:34,03,10,1, 11.8,1,1, 1.296, 10554.446, 235.515, 52671.100 21/03/27,00:36:34,04,10,1, 11.8,1,1, 1.296, 10554.446, 235.515, 52671.115 21/03/27,00:36:34,05,10,1, 11.8,1,1, 1.296, 10554.422, 235.496, 52671.086 21/03/27,00:36:34,06,10,1, 11.8,1,1, 1.296, 10554.447, 235.513, 52671.131 21/03/27,00:36:34,07,10,1, 11.8,1,1, 1.296, 10554.434, 235.493, 52671.126 21/03/27,00:36:34,08,10,1, 11.8,1,1, 1.296, 10554.446, 235.515, 52671.110 21/03/27,00:36:34,09,10,1, 11.8,1,1, 1.296, 10554.453, 235.505, 52671.099 21/03/27,00:36:34,10,10,1, 11.8,1,1, 1.296, 10554.426, 235.506, 52671.107 21/03/27,00:36:34,11,10,1, 11.8,1,1, 1.296, 10554.445, 235.515, 52671.119 21/03/27,00:36:34,12,10,1, 11.8,1,1, 1.296, 10554.449, 235.511, 52671.116 21/03/27,00:36:34,13,10,1, 11.8,1,1, 1.296, 10554.453, 235.508, 52671.136 21/03/27,00:36:34,14,10,1, 11.8,1,1, 1.296, 10554.451, 235.481, 52671.132 21/03/27,00:36:34,15,10,1, 11.8,1,1, 1.296, 10554.441, 235.513, 52671.149 21/03/27,00:36:34,16,10,1, 11.8,1,1, 1.296, 10554.438, 235.518, 52671.106 21/03/27,00:36:34,17,10,1, 11.8,1,1, 1.296, 10554.450, 235.505, 52671.089 21/03/27,00:36:34,18,10,1, 11.8,1,1, 1.296, 10554.459, 235.520, 52671.119 21/03/27,00:36:34,19,10,1, 11.8,1,1, 1.296, 10554.444, 235.512, 52671.110 21/03/27,00:36:35,00,10,1, 11.9,1,1, 1.295, 10554.439, 235.512, 52671.110 21/03/27,00:36:35,01,10,1, 11.9,1,1, 1.295, 10554.441, 235.498, 52671.093 21/03/27,00:36:35,02,10,1, 11.9,1,1, 1.295, 10554.474, 235.517, 52671.017 21/03/27,00:36:35,03,10,1, 11.9,1,1, 1.295, 10554.474, 235.506, 52671.082 21/03/27,00:36:35,04,10,1, 11.9,1,1, 1.295, 10554.476, 235.496, 52671.134 21/03/27,00:36:35,05,10,1, 11.9,1,1, 1.295, 10554.472, 235.527, 52671.151 21/03/27,00:36:35,06,10,1, 11.9,1,1, 1.295, 10554.483, 235.510, 52671.199 21/03/27,00:36:35,07,10,1, 11.9,1,1, 1.295, 10554.476, 235.535, 52671.169 21/03/27,00:36:35,08,10,1, 11.9,1,1, 1.295, 10554.472, 235.541, 52671.150 21/03/27,00:36:35,09,10,1, 11.9,1,1, 1.295, 10554.473, 235.535, 52671.172 21/03/27,00:36:35,10,10,1, 11.9,1,1, 1.295, 10554.477, 235.534, 52671.177 21/03/27,00:36:35,11,10,1, 11.9,1,1, 1.295, 10554.482, 235.525, 52671.180 21/03/27,00:36:35,12,10,1, 11.9,1,1, 1.295, 10554.458, 235.518, 52671.172 21/03/27,00:36:35,13,10,1, 11.9,1,1, 1.295, 10554.474, 235.506, 52671.157 21/03/27,00:36:35,14,10,1, 11.9,1,1, 1.295, 10554.461, 235.555, 52671.189 21/03/27,00:36:35,15,10,1, 11.9,1,1, 1.295, 10554.465, 235.506, 52671.189 21/03/27,00:36:35,16,10,1, 11.9,1,1, 1.295, 10554.456, 235.556, 52671.196 21/03/27,00:36:35,17,10,1, 11.9,1,1, 1.295, 10554.468, 235.525, 52671.188 21/03/27,00:36:35,18,10,1, 11.9,1,1, 1.295, 10554.457, 235.535, 52671.154 21/03/27,00:36:35,19,10,1, 11.9,1,1, 1.295, 10554.472, 235.560, 52671.168 21/03/27,00:36:36,00,10,1, 11.9,1,1, 1.293, 10554.472, 235.560, 52671.168 21/03/27,00:36:36,01,10,1, 11.9,1,1, 1.293, 10554.497, 235.512, 52671.156 21/03/27,00:36:36,02,10,1, 11.9,1,1, 1.293, 10554.471, 235.532, 52671.144 21/03/27,00:36:36,03,10,1, 11.9,1,1, 1.293, 10554.461, 235.528, 52671.202 21/03/27,00:36:36,04,10,1, 11.9,1,1, 1.293, 10554.472, 235.511, 52671.184 21/03/27,00:36:36,05,10,1, 11.9,1,1, 1.293, 10554.495, 235.534, 52671.194 21/03/27,00:36:36,06,10,1, 11.9,1,1, 1.293, 10554.485, 235.539, 52671.157 21/03/27,00:36:36,07,10,1, 11.9,1,1, 1.293, 10554.476, 235.529, 52671.148 21/03/27,00:36:36,08,10,1, 11.9,1,1, 1.293, 10554.483, 235.521, 52671.182 21/03/27,00:36:36,09,10,1, 11.9,1,1, 1.293, 10554.486, 235.519, 52671.163 21/03/27,00:36:36,10,10,1, 11.9,1,1, 1.293, 10554.483, 235.530, 52671.166 21/03/27,00:36:36,11,10,1, 11.9,1,1, 1.293, 10554.455, 235.542, 52671.390 21/03/27,00:36:36,12,10,1, 11.9,1,1, 1.293, 10554.506, 235.520, 52671.233 21/03/27,00:36:36,13,10,1, 11.9,1,1, 1.293, 10554.498, 235.532, 52671.163 21/03/27,00:36:36,14,10,1, 11.9,1,1, 1.293, 10554.509, 235.547, 52671.164 21/03/27,00:36:36,15,10,1, 11.9,1,1, 1.293, 10554.510, 235.555, 52671.168 21/03/27,00:36:36,16,10,1, 11.9,1,1, 1.293, 10554.478, 235.555, 52671.193 21/03/27,00:36:36,17,10,1, 11.9,1,1, 1.293, 10554.484, 235.533, 52671.186 21/03/27,00:36:36,18,10,1, 11.9,1,1, 1.293, 10554.495, 235.547, 52671.203 21/03/27,00:36:36,19,10,1, 11.9,1,1, 1.293, 10554.485, 235.551, 52671.189 21/03/27,00:36:37,00,10,1, 11.8,1,1, 1.291, 10554.481, 235.551, 52671.189 21/03/27,00:36:37,01,10,1, 11.8,1,1, 1.291, 10554.495, 235.550, 52671.195 21/03/27,00:36:37,02,10,1, 11.8,1,1, 1.291, 10554.496, 235.565, 52671.196 21/03/27,00:36:37,03,10,1, 11.8,1,1, 1.291, 10554.494, 235.549, 52671.190 21/03/27,00:36:37,04,10,1, 11.8,1,1, 1.291, 10554.473, 235.542, 52671.176 21/03/27,00:36:37,05,10,1, 11.8,1,1, 1.291, 10554.508, 235.567, 52671.191 21/03/27,00:36:37,06,10,1, 11.8,1,1, 1.291, 10554.494, 235.556, 52671.189 21/03/27,00:36:37,07,10,1, 11.8,1,1, 1.291, 10554.516, 235.551, 52671.202 21/03/27,00:36:37,08,10,1, 11.8,1,1, 1.291, 10554.499, 235.533, 52671.213 21/03/27,00:36:37,09,10,1, 11.8,1,1, 1.291, 10554.473, 235.548, 52671.212 21/03/27,00:36:37,10,10,1, 11.8,1,1, 1.291, 10554.503, 235.539, 52671.211 21/03/27,00:36:37,11,10,1, 11.8,1,1, 1.291, 10554.500, 235.549, 52671.211 21/03/27,00:36:37,12,10,1, 11.8,1,1, 1.291, 10554.500, 235.536, 52671.222 21/03/27,00:36:37,13,10,1, 11.8,1,1, 1.291, 10554.511, 235.567, 52671.201 21/03/27,00:36:37,14,10,1, 11.8,1,1, 1.291, 10554.504, 235.569, 52671.194 21/03/27,00:36:37,15,10,1, 11.8,1,1, 1.291, 10554.523, 235.551, 52671.259 21/03/27,00:36:37,16,10,1, 11.8,1,1, 1.291, 10554.481, 235.560, 52671.282 21/03/27,00:36:37,17,10,1, 11.8,1,1, 1.291, 10554.522, 235.554, 52671.264 21/03/27,00:36:37,18,10,1, 11.8,1,1, 1.291, 10554.489, 235.542, 52671.144 21/03/27,00:36:37,19,10,1, 11.8,1,1, 1.291, 10554.521, 235.537, 52671.216 21/03/27,00:36:38,00,11,1, 11.9,1,1, 1.289, 10554.514, 235.537, 52671.216 21/03/27,00:36:38,01,11,1, 11.9,1,1, 1.289, 10554.508, 235.570, 52671.197 21/03/27,00:36:38,02,11,1, 11.9,1,1, 1.289, 10554.486, 235.553, 52671.207 21/03/27,00:36:38,03,11,1, 11.9,1,1, 1.289, 10554.506, 235.543, 52671.201 21/03/27,00:36:38,04,11,1, 11.9,1,1, 1.289, 10554.523, 235.541, 52671.206 21/03/27,00:36:38,05,11,1, 11.9,1,1, 1.289, 10554.502, 235.564, 52671.183 21/03/27,00:36:38,06,11,1, 11.9,1,1, 1.289, 10554.508, 235.561, 52671.182 21/03/27,00:36:38,07,11,1, 11.9,1,1, 1.289, 10554.529, 235.549, 52671.215 21/03/27,00:36:38,08,11,1, 11.9,1,1, 1.289, 10554.480, 235.555, 52671.190 21/03/27,00:36:38,09,11,1, 11.9,1,1, 1.289, 10554.509, 235.561, 52671.181 21/03/27,00:36:38,10,11,1, 11.9,1,1, 1.289, 10554.520, 235.557, 52671.208 21/03/27,00:36:38,11,11,1, 11.9,1,1, 1.289, 10554.522, 235.566, 52671.178 21/03/27,00:36:38,12,11,1, 11.9,1,1, 1.289, 10554.494, 235.574, 52671.210 21/03/27,00:36:38,13,11,1, 11.9,1,1, 1.289, 10554.514, 235.541, 52671.162 21/03/27,00:36:38,14,11,1, 11.9,1,1, 1.289, 10554.526, 235.570, 52671.141 21/03/27,00:36:38,15,11,1, 11.9,1,1, 1.289, 10554.532, 235.556, 52670.958 21/03/27,00:36:38,16,11,1, 11.9,1,1, 1.289, 10554.465, 235.571, 52671.461 21/03/27,00:36:38,17,11,1, 11.9,1,1, 1.289, 10554.509, 235.552, 52671.314 21/03/27,00:36:38,18,11,1, 11.9,1,1, 1.289, 10554.482, 235.567, 52671.277 21/03/27,00:36:38,19,11,1, 11.9,1,1, 1.289, 10554.500, 235.555, 52671.222 21/03/27,00:36:39,00,10,1, 11.9,1,1, 1.292, 10554.497, 235.555, 52671.222 21/03/27,00:36:39,01,10,1, 11.9,1,1, 1.292, 10554.522, 235.570, 52671.193 21/03/27,00:36:39,02,10,1, 11.9,1,1, 1.292, 10554.511, 235.584, 52671.194 21/03/27,00:36:39,03,10,1, 11.9,1,1, 1.292, 10554.520, 235.578, 52671.180 21/03/27,00:36:39,04,10,1, 11.9,1,1, 1.292, 10554.554, 235.571, 52671.203 21/03/27,00:36:39,05,10,1, 11.9,1,1, 1.292, 10554.534, 235.593, 52671.187 21/03/27,00:36:39,06,10,1, 11.9,1,1, 1.292, 10554.541, 235.578, 52671.181 21/03/27,00:36:39,07,10,1, 11.9,1,1, 1.292, 10554.547, 235.563, 52671.171 21/03/27,00:36:39,08,10,1, 11.9,1,1, 1.292, 10554.545, 235.538, 52671.198 21/03/27,00:36:39,09,10,1, 11.9,1,1, 1.292, 10554.514, 235.568, 52671.165 21/03/27,00:36:39,10,10,1, 11.9,1,1, 1.292, 10554.536, 235.577, 52671.172 21/03/27,00:36:39,11,10,1, 11.9,1,1, 1.292, 10554.535, 235.576, 52671.206 21/03/27,00:36:39,12,10,1, 11.9,1,1, 1.292, 10554.530, 235.582, 52671.198 21/03/27,00:36:39,13,10,1, 11.9,1,1, 1.292, 10554.543, 235.565, 52671.188 21/03/27,00:36:39,14,10,1, 11.9,1,1, 1.292, 10554.556, 235.575, 52671.186 21/03/27,00:36:39,15,10,1, 11.9,1,1, 1.292, 10554.562, 235.571, 52671.199 21/03/27,00:36:39,16,10,1, 11.9,1,1, 1.292, 10554.557, 235.567, 52671.176 21/03/27,00:36:39,17,10,1, 11.9,1,1, 1.292, 10554.550, 235.595, 52671.180 21/03/27,00:36:39,18,10,1, 11.9,1,1, 1.292, 10554.542, 235.572, 52671.176 21/03/27,00:36:39,19,10,1, 11.9,1,1, 1.292, 10554.549, 235.571, 52671.190 21/03/27,00:36:40,00,10,1, 11.9,1,1, 1.291, 10554.547, 235.571, 52671.190 21/03/27,00:36:40,01,10,1, 11.9,1,1, 1.291, 10554.554, 235.589, 52671.169 21/03/27,00:36:40,02,10,1, 11.9,1,1, 1.291, 10554.531, 235.564, 52671.182 21/03/27,00:36:40,03,10,1, 11.9,1,1, 1.291, 10554.533, 235.571, 52671.161 21/03/27,00:36:40,04,10,1, 11.9,1,1, 1.291, 10554.555, 235.602, 52671.159 21/03/27,00:36:40,05,10,1, 11.9,1,1, 1.291, 10554.564, 235.570, 52671.120 21/03/27,00:36:40,06,10,1, 11.9,1,1, 1.291, 10554.551, 235.571, 52671.119 21/03/27,00:36:40,07,10,1, 11.9,1,1, 1.291, 10554.555, 235.592, 52671.126 21/03/27,00:36:40,08,10,1, 11.9,1,1, 1.291, 10554.542, 235.566, 52671.125 21/03/27,00:36:40,09,10,1, 11.9,1,1, 1.291, 10554.548, 235.570, 52671.126 21/03/27,00:36:40,10,10,1, 11.9,1,1, 1.291, 10554.548, 235.581, 52671.110 21/03/27,00:36:40,11,10,1, 11.9,1,1, 1.291, 10554.538, 235.576, 52671.138 21/03/27,00:36:40,12,10,1, 11.9,1,1, 1.291, 10554.535, 235.575, 52671.139 21/03/27,00:36:40,13,10,1, 11.9,1,1, 1.291, 10554.540, 235.566, 52671.124 21/03/27,00:36:40,14,10,1, 11.9,1,1, 1.291, 10554.565, 235.558, 52671.140 21/03/27,00:36:40,15,10,1, 11.9,1,1, 1.291, 10554.538, 235.568, 52671.146 21/03/27,00:36:40,16,10,1, 11.9,1,1, 1.291, 10554.547, 235.568, 52671.171 21/03/27,00:36:40,17,10,1, 11.9,1,1, 1.291, 10554.559, 235.554, 52671.146 21/03/27,00:36:40,18,10,1, 11.9,1,1, 1.291, 10554.555, 235.559, 52671.122 21/03/27,00:36:40,19,10,1, 11.9,1,1, 1.291, 10554.579, 235.563, 52671.164 21/03/27,00:36:41,00,10,1, 11.8,1,1, 1.291, 10554.572, 235.563, 52671.164 21/03/27,00:36:41,01,10,1, 11.8,1,1, 1.291, 10554.567, 235.567, 52671.141 21/03/27,00:36:41,02,10,1, 11.8,1,1, 1.291, 10554.562, 235.562, 52671.144 21/03/27,00:36:41,03,10,1, 11.8,1,1, 1.291, 10554.556, 235.569, 52671.095 21/03/27,00:36:41,04,10,1, 11.8,1,1, 1.291, 10554.560, 235.580, 52671.119 21/03/27,00:36:41,05,10,1, 11.8,1,1, 1.291, 10554.571, 235.561, 52671.138 21/03/27,00:36:41,06,10,1, 11.8,1,1, 1.291, 10554.583, 235.547, 52671.175 21/03/27,00:36:41,07,10,1, 11.8,1,1, 1.291, 10554.573, 235.586, 52671.144 21/03/27,00:36:41,08,10,1, 11.8,1,1, 1.291, 10554.551, 235.564, 52671.124 21/03/27,00:36:41,09,10,1, 11.8,1,1, 1.291, 10554.574, 235.569, 52671.130 21/03/27,00:36:41,10,10,1, 11.8,1,1, 1.291, 10554.572, 235.554, 52671.125 21/03/27,00:36:41,11,10,1, 11.8,1,1, 1.291, 10554.570, 235.568, 52671.117 21/03/27,00:36:41,12,10,1, 11.8,1,1, 1.291, 10554.580, 235.586, 52671.155 21/03/27,00:36:41,13,10,1, 11.8,1,1, 1.291, 10554.561, 235.595, 52671.127 21/03/27,00:36:41,14,10,1, 11.8,1,1, 1.291, 10554.549, 235.573, 52671.142 21/03/27,00:36:41,15,10,1, 11.8,1,1, 1.291, 10554.577, 235.566, 52671.165 21/03/27,00:36:41,16,10,1, 11.8,1,1, 1.291, 10554.575, 235.583, 52671.132 21/03/27,00:36:41,17,10,1, 11.8,1,1, 1.291, 10554.577, 235.583, 52670.917 21/03/27,00:36:41,18,10,1, 11.8,1,1, 1.291, 10554.591, 235.574, 52671.288 21/03/27,00:36:41,19,10,1, 11.8,1,1, 1.291, 10554.551, 235.589, 52671.200 21/03/27,00:36:42,00,10,1, 11.9,1,1, 1.295, 10554.547, 235.589, 52671.200 21/03/27,00:36:42,01,10,1, 11.9,1,1, 1.295, 10554.603, 235.565, 52671.198 21/03/27,00:36:42,02,10,1, 11.9,1,1, 1.295, 10554.571, 235.576, 52671.171 21/03/27,00:36:42,03,10,1, 11.9,1,1, 1.295, 10554.593, 235.576, 52671.130 21/03/27,00:36:42,04,10,1, 11.9,1,1, 1.295, 10554.590, 235.577, 52671.155 21/03/27,00:36:42,05,10,1, 11.9,1,1, 1.295, 10554.584, 235.593, 52671.158 21/03/27,00:36:42,06,10,1, 11.9,1,1, 1.295, 10554.593, 235.577, 52671.170 21/03/27,00:36:42,07,10,1, 11.9,1,1, 1.295, 10554.599, 235.583, 52671.130 21/03/27,00:36:42,08,10,1, 11.9,1,1, 1.295, 10554.591, 235.563, 52671.167 21/03/27,00:36:42,09,10,1, 11.9,1,1, 1.295, 10554.599, 235.555, 52671.129 21/03/27,00:36:42,10,10,1, 11.9,1,1, 1.295, 10554.604, 235.546, 52671.124 21/03/27,00:36:42,11,10,1, 11.9,1,1, 1.295, 10554.582, 235.563, 52671.139 21/03/27,00:36:42,12,10,1, 11.9,1,1, 1.295, 10554.595, 235.567, 52671.133 21/03/27,00:36:42,13,10,1, 11.9,1,1, 1.295, 10554.606, 235.579, 52671.098 21/03/27,00:36:42,14,10,1, 11.9,1,1, 1.295, 10554.602, 235.602, 52671.155 21/03/27,00:36:42,15,10,1, 11.9,1,1, 1.295, 10554.617, 235.579, 52671.111 21/03/27,00:36:42,16,10,1, 11.9,1,1, 1.295, 10554.629, 235.593, 52671.120 21/03/27,00:36:42,17,10,1, 11.9,1,1, 1.295, 10554.606, 235.567, 52671.140 21/03/27,00:36:42,18,10,1, 11.9,1,1, 1.295, 10554.599, 235.556, 52671.127 21/03/27,00:36:42,19,10,1, 11.9,1,1, 1.295, 10554.620, 235.569, 52671.113 21/03/27,00:36:43,00,11,1, 11.9,1,1, 1.290, 10554.614, 235.569, 52671.113 21/03/27,00:36:43,01,11,1, 11.9,1,1, 1.290, 10554.613, 235.579, 52671.137 21/03/27,00:36:43,02,11,1, 11.9,1,1, 1.290, 10554.625, 235.595, 52671.144 21/03/27,00:36:43,03,11,1, 11.9,1,1, 1.290, 10554.604, 235.576, 52671.124 21/03/27,00:36:43,04,11,1, 11.9,1,1, 1.290, 10554.618, 235.582, 52671.088 21/03/27,00:36:43,05,11,1, 11.9,1,1, 1.290, 10554.612, 235.553, 52671.135 21/03/27,00:36:43,06,11,1, 11.9,1,1, 1.290, 10554.621, 235.584, 52671.133 21/03/27,00:36:43,07,11,1, 11.9,1,1, 1.290, 10554.628, 235.566, 52671.100 21/03/27,00:36:43,08,11,1, 11.9,1,1, 1.290, 10554.626, 235.580, 52671.109 21/03/27,00:36:43,09,11,1, 11.9,1,1, 1.290, 10554.614, 235.565, 52671.104 21/03/27,00:36:43,10,11,1, 11.9,1,1, 1.290, 10554.595, 235.577, 52671.114 21/03/27,00:36:43,11,11,1, 11.9,1,1, 1.290, 10554.624, 235.556, 52671.114 21/03/27,00:36:43,12,11,1, 11.9,1,1, 1.290, 10554.618, 235.603, 52671.129 21/03/27,00:36:43,13,11,1, 11.9,1,1, 1.290, 10554.615, 235.584, 52671.125 21/03/27,00:36:43,14,11,1, 11.9,1,1, 1.290, 10554.603, 235.605, 52671.123 21/03/27,00:36:43,15,11,1, 11.9,1,1, 1.290, 10554.623, 235.602, 52671.173 21/03/27,00:36:43,16,11,1, 11.9,1,1, 1.290, 10554.629, 235.597, 52671.153 21/03/27,00:36:43,17,11,1, 11.9,1,1, 1.290, 10554.643, 235.586, 52671.166 21/03/27,00:36:43,18,11,1, 11.9,1,1, 1.290, 10554.644, 235.557, 52671.145 21/03/27,00:36:43,19,11,1, 11.9,1,1, 1.290, 10554.623, 235.568, 52671.147 21/03/27,00:36:44,00,11,1, 11.9,1,1, 1.295, 10554.622, 235.568, 52671.147 21/03/27,00:36:44,01,11,1, 11.9,1,1, 1.295, 10554.633, 235.568, 52671.133 21/03/27,00:36:44,02,11,1, 11.9,1,1, 1.295, 10554.653, 235.569, 52671.127 21/03/27,00:36:44,03,11,1, 11.9,1,1, 1.295, 10554.644, 235.564, 52671.127 21/03/27,00:36:44,04,11,1, 11.9,1,1, 1.295, 10554.643, 235.575, 52671.114 21/03/27,00:36:44,05,11,1, 11.9,1,1, 1.295, 10554.625, 235.590, 52671.121 21/03/27,00:36:44,06,11,1, 11.9,1,1, 1.295, 10554.715, 235.577, 52670.852 21/03/27,00:36:44,07,11,1, 11.9,1,1, 1.295, 10554.617, 235.562, 52671.164 21/03/27,00:36:44,08,11,1, 11.9,1,1, 1.295, 10554.671, 235.557, 52671.126 21/03/27,00:36:44,09,11,1, 11.9,1,1, 1.295, 10554.641, 235.591, 52671.140 21/03/27,00:36:44,10,11,1, 11.9,1,1, 1.295, 10554.647, 235.601, 52671.131 21/03/27,00:36:44,11,11,1, 11.9,1,1, 1.295, 10554.636, 235.568, 52671.133 21/03/27,00:36:44,12,11,1, 11.9,1,1, 1.295, 10554.657, 235.589, 52671.133 21/03/27,00:36:44,13,11,1, 11.9,1,1, 1.295, 10554.652, 235.584, 52671.167 21/03/27,00:36:44,14,11,1, 11.9,1,1, 1.295, 10554.676, 235.567, 52671.125 21/03/27,00:36:44,15,11,1, 11.9,1,1, 1.295, 10554.665, 235.569, 52671.122 21/03/27,00:36:44,16,11,1, 11.9,1,1, 1.295, 10554.659, 235.584, 52671.140 21/03/27,00:36:44,17,11,1, 11.9,1,1, 1.295, 10554.648, 235.582, 52671.174 21/03/27,00:36:44,18,11,1, 11.9,1,1, 1.295, 10554.661, 235.569, 52671.139 21/03/27,00:36:44,19,11,1, 11.9,1,1, 1.295, 10554.663, 235.587, 52671.132 21/03/27,00:36:45,00,11,1, 11.9,1,1, 1.294, 10554.656, 235.587, 52671.132 21/03/27,00:36:45,01,11,1, 11.9,1,1, 1.294, 10554.658, 235.573, 52671.144 21/03/27,00:36:45,02,11,1, 11.9,1,1, 1.294, 10554.659, 235.585, 52671.140 21/03/27,00:36:45,03,11,1, 11.9,1,1, 1.294, 10554.694, 235.607, 52671.165 21/03/27,00:36:45,04,11,1, 11.9,1,1, 1.294, 10554.683, 235.594, 52671.129 21/03/27,00:36:45,05,11,1, 11.9,1,1, 1.294, 10554.704, 235.576, 52671.134 21/03/27,00:36:45,06,11,1, 11.9,1,1, 1.294, 10554.680, 235.596, 52671.149 21/03/27,00:36:45,07,11,1, 11.9,1,1, 1.294, 10554.683, 235.560, 52671.146 21/03/27,00:36:45,08,11,1, 11.9,1,1, 1.294, 10554.704, 235.585, 52671.159 21/03/27,00:36:45,09,11,1, 11.9,1,1, 1.294, 10554.684, 235.565, 52671.158 21/03/27,00:36:45,10,11,1, 11.9,1,1, 1.294, 10554.682, 235.568, 52671.125 21/03/27,00:36:45,11,11,1, 11.9,1,1, 1.294, 10554.656, 235.594, 52671.141 21/03/27,00:36:45,12,11,1, 11.9,1,1, 1.294, 10554.674, 235.596, 52671.145 21/03/27,00:36:45,13,11,1, 11.9,1,1, 1.294, 10554.702, 235.595, 52671.129 21/03/27,00:36:45,14,11,1, 11.9,1,1, 1.294, 10554.668, 235.548, 52671.116 21/03/27,00:36:45,15,11,1, 11.9,1,1, 1.294, 10554.675, 235.596, 52671.166 21/03/27,00:36:45,16,11,1, 11.9,1,1, 1.294, 10554.661, 235.568, 52671.126 21/03/27,00:36:45,17,11,1, 11.9,1,1, 1.294, 10554.671, 235.581, 52671.133 21/03/27,00:36:45,18,11,1, 11.9,1,1, 1.294, 10554.690, 235.563, 52671.116 21/03/27,00:36:45,19,11,1, 11.9,1,1, 1.294, 10554.670, 235.569, 52671.117 21/03/27,00:36:46,00,11,1, 11.9,1,1, 1.290, 10554.664, 235.569, 52671.117 21/03/27,00:36:46,01,11,1, 11.9,1,1, 1.290, 10554.687, 235.585, 52671.118 21/03/27,00:36:46,02,11,1, 11.9,1,1, 1.290, 10554.698, 235.576, 52671.123 21/03/27,00:36:46,03,11,1, 11.9,1,1, 1.290, 10554.675, 235.569, 52671.133 21/03/27,00:36:46,04,11,1, 11.9,1,1, 1.290, 10554.690, 235.601, 52671.098 21/03/27,00:36:46,05,11,1, 11.9,1,1, 1.290, 10554.714, 235.589, 52671.089 21/03/27,00:36:46,06,11,1, 11.9,1,1, 1.290, 10554.705, 235.578, 52671.114 21/03/27,00:36:46,07,11,1, 11.9,1,1, 1.290, 10554.705, 235.590, 52671.119 21/03/27,00:36:46,08,11,1, 11.9,1,1, 1.290, 10554.696, 235.580, 52671.110 21/03/27,00:36:46,09,11,1, 11.9,1,1, 1.290, 10554.699, 235.565, 52671.116 21/03/27,00:36:46,10,11,1, 11.9,1,1, 1.290, 10554.679, 235.577, 52671.078 21/03/27,00:36:46,11,11,1, 11.9,1,1, 1.290, 10554.703, 235.580, 52671.113 21/03/27,00:36:46,12,11,1, 11.9,1,1, 1.290, 10554.679, 235.578, 52671.101 21/03/27,00:36:46,13,11,1, 11.9,1,1, 1.290, 10554.687, 235.571, 52671.103 21/03/27,00:36:46,14,11,1, 11.9,1,1, 1.290, 10554.686, 235.569, 52671.090 21/03/27,00:36:46,15,11,1, 11.9,1,1, 1.290, 10554.692, 235.572, 52671.125 21/03/27,00:36:46,16,11,1, 11.9,1,1, 1.290, 10554.685, 235.572, 52671.126 21/03/27,00:36:46,17,11,1, 11.9,1,1, 1.290, 10554.678, 235.576, 52671.097 21/03/27,00:36:46,18,11,1, 11.9,1,1, 1.290, 10554.702, 235.563, 52671.117 21/03/27,00:36:46,19,11,1, 11.9,1,1, 1.290, 10554.696, 235.564, 52671.103 21/03/27,00:36:47,00,11,1, 11.8,1,1, 1.295, 10554.689, 235.564, 52671.103 21/03/27,00:36:47,01,11,1, 11.8,1,1, 1.295, 10554.705, 235.579, 52671.129 21/03/27,00:36:47,02,11,1, 11.8,1,1, 1.295, 10554.679, 235.554, 52671.131 21/03/27,00:36:47,03,11,1, 11.8,1,1, 1.295, 10554.700, 235.567, 52671.112 21/03/27,00:36:47,04,11,1, 11.8,1,1, 1.295, 10554.690, 235.560, 52671.147 21/03/27,00:36:47,05,11,1, 11.8,1,1, 1.295, 10554.702, 235.553, 52671.118 21/03/27,00:36:47,06,11,1, 11.8,1,1, 1.295, 10554.704, 235.570, 52671.108 21/03/27,00:36:47,07,11,1, 11.8,1,1, 1.295, 10554.713, 235.582, 52671.089 21/03/27,00:36:47,08,11,1, 11.8,1,1, 1.295, 10554.720, 235.569, 52671.160 21/03/27,00:36:47,09,11,1, 11.8,1,1, 1.295, 10554.713, 235.575, 52671.137 21/03/27,00:36:47,10,11,1, 11.8,1,1, 1.295, 10554.708, 235.568, 52671.132 21/03/27,00:36:47,11,11,1, 11.8,1,1, 1.295, 10554.717, 235.575, 52671.124 21/03/27,00:36:47,12,11,1, 11.8,1,1, 1.295, 10554.716, 235.594, 52671.119 21/03/27,00:36:47,13,11,1, 11.8,1,1, 1.295, 10554.715, 235.566, 52671.134 21/03/27,00:36:47,14,11,1, 11.8,1,1, 1.295, 10554.737, 235.586, 52671.127 21/03/27,00:36:47,15,11,1, 11.8,1,1, 1.295, 10554.709, 235.578, 52671.174 21/03/27,00:36:47,16,11,1, 11.8,1,1, 1.295, 10554.708, 235.578, 52671.118 21/03/27,00:36:47,17,11,1, 11.8,1,1, 1.295, 10554.735, 235.564, 52671.127 21/03/27,00:36:47,18,11,1, 11.8,1,1, 1.295, 10554.699, 235.575, 52671.099 21/03/27,00:36:47,19,11,1, 11.8,1,1, 1.295, 10554.725, 235.566, 52671.101 21/03/27,00:36:48,00,10,1, 11.8,1,1, 1.294, 10554.723, 235.566, 52671.101 21/03/27,00:36:48,01,10,1, 11.8,1,1, 1.294, 10554.721, 235.567, 52671.085 21/03/27,00:36:48,02,10,1, 11.8,1,1, 1.294, 10554.707, 235.530, 52671.095 21/03/27,00:36:48,03,10,1, 11.8,1,1, 1.294, 10554.749, 235.587, 52671.115 21/03/27,00:36:48,04,10,1, 11.8,1,1, 1.294, 10554.730, 235.565, 52671.105 21/03/27,00:36:48,05,10,1, 11.8,1,1, 1.294, 10554.709, 235.577, 52671.126 21/03/27,00:36:48,06,10,1, 11.8,1,1, 1.294, 10554.739, 235.567, 52671.141 21/03/27,00:36:48,07,10,1, 11.8,1,1, 1.294, 10554.733, 235.568, 52671.125 21/03/27,00:36:48,08,10,1, 11.8,1,1, 1.294, 10554.734, 235.574, 52671.084 21/03/27,00:36:48,09,10,1, 11.8,1,1, 1.294, 10554.725, 235.559, 52671.104 21/03/27,00:36:48,10,10,1, 11.8,1,1, 1.294, 10554.763, 235.568, 52671.121 21/03/27,00:36:48,11,10,1, 11.8,1,1, 1.294, 10554.722, 235.552, 52671.083 21/03/27,00:36:48,12,10,1, 11.8,1,1, 1.294, 10554.760, 235.573, 52671.118 21/03/27,00:36:48,13,10,1, 11.8,1,1, 1.294, 10554.741, 235.567, 52671.101 21/03/27,00:36:48,14,10,1, 11.8,1,1, 1.294, 10554.742, 235.564, 52671.124 21/03/27,00:36:48,15,10,1, 11.8,1,1, 1.294, 10554.742, 235.573, 52671.107 21/03/27,00:36:48,16,10,1, 11.8,1,1, 1.294, 10554.740, 235.559, 52671.093 21/03/27,00:36:48,17,10,1, 11.8,1,1, 1.294, 10554.730, 235.574, 52671.106 21/03/27,00:36:48,18,10,1, 11.8,1,1, 1.294, 10554.728, 235.564, 52671.103 21/03/27,00:36:48,19,10,1, 11.8,1,1, 1.294, 10554.747, 235.582, 52671.096 21/03/27,00:36:49,00,09,1, 11.9,1,1, 1.294, 10554.739, 235.582, 52671.096 21/03/27,00:36:49,01,09,1, 11.9,1,1, 1.294, 10554.762, 235.566, 52671.084 21/03/27,00:36:49,02,09,1, 11.9,1,1, 1.294, 10554.736, 235.579, 52671.093 21/03/27,00:36:49,03,09,1, 11.9,1,1, 1.294, 10554.738, 235.598, 52671.108 21/03/27,00:36:49,04,09,1, 11.9,1,1, 1.294, 10554.756, 235.549, 52671.098 21/03/27,00:36:49,05,09,1, 11.9,1,1, 1.294, 10554.771, 235.581, 52671.128 21/03/27,00:36:49,06,09,1, 11.9,1,1, 1.294, 10554.740, 235.567, 52671.132 21/03/27,00:36:49,07,09,1, 11.9,1,1, 1.294, 10554.751, 235.567, 52671.104 21/03/27,00:36:49,08,09,1, 11.9,1,1, 1.294, 10554.749, 235.567, 52671.080 21/03/27,00:36:49,09,09,1, 11.9,1,1, 1.294, 10554.762, 235.565, 52671.109 21/03/27,00:36:49,10,09,1, 11.9,1,1, 1.294, 10554.753, 235.554, 52671.063 21/03/27,00:36:49,11,09,1, 11.9,1,1, 1.294, 10554.759, 235.554, 52671.114 21/03/27,00:36:49,12,09,1, 11.9,1,1, 1.294, 10554.758, 235.570, 52671.105 21/03/27,00:36:49,13,09,1, 11.9,1,1, 1.294, 10554.782, 235.564, 52671.072 21/03/27,00:36:49,14,09,1, 11.9,1,1, 1.294, 10554.751, 235.589, 52671.078 21/03/27,00:36:49,15,09,1, 11.9,1,1, 1.294, 10554.750, 235.564, 52671.103 21/03/27,00:36:49,16,09,1, 11.9,1,1, 1.294, 10554.734, 235.559, 52671.082 21/03/27,00:36:49,17,09,1, 11.9,1,1, 1.294, 10554.735, 235.561, 52671.084 21/03/27,00:36:49,18,09,1, 11.9,1,1, 1.294, 10554.762, 235.581, 52671.116 21/03/27,00:36:49,19,09,1, 11.9,1,1, 1.294, 10554.750, 235.541, 52671.085 21/03/27,00:36:50,00,09,1, 11.8,1,1, 1.293, 10554.748, 235.541, 52671.085 21/03/27,00:36:50,01,09,1, 11.8,1,1, 1.293, 10554.752, 235.580, 52671.097 21/03/27,00:36:50,02,09,1, 11.8,1,1, 1.293, 10554.758, 235.570, 52671.093 21/03/27,00:36:50,03,09,1, 11.8,1,1, 1.293, 10554.778, 235.569, 52671.108 21/03/27,00:36:50,04,09,1, 11.8,1,1, 1.293, 10554.746, 235.545, 52671.169 21/03/27,00:36:50,05,09,1, 11.8,1,1, 1.293, 10554.777, 235.554, 52671.076 21/03/27,00:36:50,06,09,1, 11.8,1,1, 1.293, 10554.778, 235.561, 52671.086 21/03/27,00:36:50,07,09,1, 11.8,1,1, 1.293, 10554.782, 235.553, 52671.065 21/03/27,00:36:50,08,09,1, 11.8,1,1, 1.293, 10554.744, 235.557, 52671.076 21/03/27,00:36:50,09,09,1, 11.8,1,1, 1.293, 10554.747, 235.547, 52671.072 21/03/27,00:36:50,10,09,1, 11.8,1,1, 1.293, 10554.767, 235.563, 52671.090 21/03/27,00:36:50,11,09,1, 11.8,1,1, 1.293, 10554.778, 235.542, 52671.082 21/03/27,00:36:50,12,09,1, 11.8,1,1, 1.293, 10554.764, 235.542, 52671.030 21/03/27,00:36:50,13,09,1, 11.8,1,1, 1.293, 10554.769, 235.547, 52671.088 21/03/27,00:36:50,14,09,1, 11.8,1,1, 1.293, 10554.753, 235.537, 52671.085 21/03/27,00:36:50,15,09,1, 11.8,1,1, 1.293, 10554.767, 235.525, 52671.056 21/03/27,00:36:50,16,09,1, 11.8,1,1, 1.293, 10554.778, 235.558, 52671.082 21/03/27,00:36:50,17,09,1, 11.8,1,1, 1.293, 10554.766, 235.552, 52671.088 21/03/27,00:36:50,18,09,1, 11.8,1,1, 1.293, 10554.777, 235.567, 52671.083 21/03/27,00:36:50,19,09,1, 11.8,1,1, 1.293, 10554.759, 235.540, 52671.084 21/03/27,00:36:51,00,09,1, 11.9,1,1, 1.293, 10554.756, 235.540, 52671.084 21/03/27,00:36:51,01,09,1, 11.9,1,1, 1.293, 10554.777, 235.536, 52671.063 21/03/27,00:36:51,02,09,1, 11.9,1,1, 1.293, 10554.795, 235.547, 52671.059 21/03/27,00:36:51,03,09,1, 11.9,1,1, 1.293, 10554.785, 235.567, 52671.080 21/03/27,00:36:51,04,09,1, 11.9,1,1, 1.293, 10554.771, 235.567, 52671.097 21/03/27,00:36:51,05,09,1, 11.9,1,1, 1.293, 10554.786, 235.560, 52671.102 21/03/27,00:36:51,06,09,1, 11.9,1,1, 1.293, 10554.780, 235.564, 52671.102 21/03/27,00:36:51,07,09,1, 11.9,1,1, 1.293, 10554.777, 235.557, 52671.112 21/03/27,00:36:51,08,09,1, 11.9,1,1, 1.293, 10554.764, 235.555, 52671.061 21/03/27,00:36:51,09,09,1, 11.9,1,1, 1.293, 10554.763, 235.542, 52671.110 21/03/27,00:36:51,10,09,1, 11.9,1,1, 1.293, 10554.790, 235.562, 52671.096 21/03/27,00:36:51,11,09,1, 11.9,1,1, 1.293, 10554.791, 235.552, 52671.070 21/03/27,00:36:51,12,09,1, 11.9,1,1, 1.293, 10554.786, 235.566, 52671.160 21/03/27,00:36:51,13,09,1, 11.9,1,1, 1.293, 10554.811, 235.555, 52671.160 21/03/27,00:36:51,14,09,1, 11.9,1,1, 1.293, 10554.797, 235.557, 52671.174 21/03/27,00:36:51,15,09,1, 11.9,1,1, 1.293, 10554.800, 235.567, 52671.157 21/03/27,00:36:51,16,09,1, 11.9,1,1, 1.293, 10554.776, 235.571, 52671.119 21/03/27,00:36:51,17,09,1, 11.9,1,1, 1.293, 10554.778, 235.538, 52671.087 21/03/27,00:36:51,18,09,1, 11.9,1,1, 1.293, 10554.793, 235.548, 52671.076 21/03/27,00:36:51,19,09,1, 11.9,1,1, 1.293, 10554.780, 235.562, 52671.107 21/03/27,00:36:52,00,09,1, 11.9,1,1, 1.295, 10554.773, 235.562, 52671.107 21/03/27,00:36:52,01,09,1, 11.9,1,1, 1.295, 10554.790, 235.555, 52671.103 21/03/27,00:36:52,02,09,1, 11.9,1,1, 1.295, 10554.800, 235.564, 52671.119 21/03/27,00:36:52,03,09,1, 11.9,1,1, 1.295, 10554.777, 235.561, 52671.148 21/03/27,00:36:52,04,09,1, 11.9,1,1, 1.295, 10554.782, 235.556, 52671.115 21/03/27,00:36:52,05,09,1, 11.9,1,1, 1.295, 10554.771, 235.558, 52671.110 21/03/27,00:36:52,06,09,1, 11.9,1,1, 1.295, 10554.780, 235.558, 52671.093 21/03/27,00:36:52,07,09,1, 11.9,1,1, 1.295, 10554.748, 235.577, 52671.104 21/03/27,00:36:52,08,09,1, 11.9,1,1, 1.295, 10554.765, 235.534, 52671.075 21/03/27,00:36:52,09,09,1, 11.9,1,1, 1.295, 10554.791, 235.558, 52671.123 21/03/27,00:36:52,10,09,1, 11.9,1,1, 1.295, 10554.785, 235.557, 52671.153 21/03/27,00:36:52,11,09,1, 11.9,1,1, 1.295, 10554.803, 235.555, 52671.074 21/03/27,00:36:52,12,09,1, 11.9,1,1, 1.295, 10554.812, 235.551, 52671.049 21/03/27,00:36:52,13,09,1, 11.9,1,1, 1.295, 10554.787, 235.543, 52671.121 21/03/27,00:36:52,14,09,1, 11.9,1,1, 1.295, 10554.784, 235.562, 52671.106 21/03/27,00:36:52,15,09,1, 11.9,1,1, 1.295, 10554.802, 235.558, 52671.099 21/03/27,00:36:52,16,09,1, 11.9,1,1, 1.295, 10554.777, 235.561, 52671.108 21/03/27,00:36:52,17,09,1, 11.9,1,1, 1.295, 10554.782, 235.568, 52671.099 21/03/27,00:36:52,18,09,1, 11.9,1,1, 1.295, 10554.796, 235.560, 52671.119 21/03/27,00:36:52,19,09,1, 11.9,1,1, 1.295, 10554.801, 235.553, 52671.106 21/03/27,00:36:53,00,09,1, 11.9,1,1, 1.295, 10554.798, 235.553, 52671.106 21/03/27,00:36:53,01,09,1, 11.9,1,1, 1.295, 10554.798, 235.552, 52671.113 21/03/27,00:36:53,02,09,1, 11.9,1,1, 1.295, 10554.784, 235.560, 52671.154 21/03/27,00:36:53,03,09,1, 11.9,1,1, 1.295, 10554.814, 235.562, 52671.110 21/03/27,00:36:53,04,09,1, 11.9,1,1, 1.295, 10554.808, 235.553, 52671.111 21/03/27,00:36:53,05,09,1, 11.9,1,1, 1.295, 10554.782, 235.561, 52671.144 21/03/27,00:36:53,06,09,1, 11.9,1,1, 1.295, 10554.795, 235.565, 52671.124 21/03/27,00:36:53,07,09,1, 11.9,1,1, 1.295, 10554.786, 235.572, 52671.097 21/03/27,00:36:53,08,09,1, 11.9,1,1, 1.295, 10554.804, 235.556, 52671.129 21/03/27,00:36:53,09,09,1, 11.9,1,1, 1.295, 10554.772, 235.566, 52671.094 21/03/27,00:36:53,10,09,1, 11.9,1,1, 1.295, 10554.785, 235.566, 52671.085 21/03/27,00:36:53,11,09,1, 11.9,1,1, 1.295, 10554.790, 235.560, 52671.102 21/03/27,00:36:53,12,09,1, 11.9,1,1, 1.295, 10554.782, 235.576, 52671.124 21/03/27,00:36:53,13,09,1, 11.9,1,1, 1.295, 10554.796, 235.549, 52671.126 21/03/27,00:36:53,14,09,1, 11.9,1,1, 1.295, 10554.791, 235.547, 52671.140 21/03/27,00:36:53,15,09,1, 11.9,1,1, 1.295, 10554.789, 235.550, 52671.168 21/03/27,00:36:53,16,09,1, 11.9,1,1, 1.295, 10554.797, 235.557, 52671.140 21/03/27,00:36:53,17,09,1, 11.9,1,1, 1.295, 10554.798, 235.548, 52671.155 21/03/27,00:36:53,18,09,1, 11.9,1,1, 1.295, 10554.809, 235.563, 52671.164 21/03/27,00:36:53,19,09,1, 11.9,1,1, 1.295, 10554.782, 235.585, 52671.249 21/03/27,00:36:54,00,09,1, 11.9,1,1, 1.290, 10554.781, 235.585, 52671.249 21/03/27,00:36:54,01,09,1, 11.9,1,1, 1.290, 10554.813, 235.547, 52671.082 21/03/27,00:36:54,02,09,1, 11.9,1,1, 1.290, 10554.809, 235.551, 52671.090 21/03/27,00:36:54,03,09,1, 11.9,1,1, 1.290, 10554.809, 235.545, 52671.124 21/03/27,00:36:54,04,09,1, 11.9,1,1, 1.290, 10554.819, 235.546, 52671.102 21/03/27,00:36:54,05,09,1, 11.9,1,1, 1.290, 10554.794, 235.562, 52671.117 21/03/27,00:36:54,06,09,1, 11.9,1,1, 1.290, 10554.818, 235.532, 52671.142 21/03/27,00:36:54,07,09,1, 11.9,1,1, 1.290, 10554.819, 235.565, 52671.124 21/03/27,00:36:54,08,09,1, 11.9,1,1, 1.290, 10554.792, 235.539, 52671.083 21/03/27,00:36:54,09,09,1, 11.9,1,1, 1.290, 10554.791, 235.544, 52671.109 21/03/27,00:36:54,10,09,1, 11.9,1,1, 1.290, 10554.774, 235.578, 52671.194 21/03/27,00:36:54,11,09,1, 11.9,1,1, 1.290, 10554.812, 235.564, 52671.145 21/03/27,00:36:54,12,09,1, 11.9,1,1, 1.290, 10554.806, 235.559, 52671.101 21/03/27,00:36:54,13,09,1, 11.9,1,1, 1.290, 10554.810, 235.567, 52671.145 21/03/27,00:36:54,14,09,1, 11.9,1,1, 1.290, 10554.783, 235.533, 52671.097 21/03/27,00:36:54,15,09,1, 11.9,1,1, 1.290, 10554.803, 235.553, 52671.116 21/03/27,00:36:54,16,09,1, 11.9,1,1, 1.290, 10554.814, 235.540, 52671.014 21/03/27,00:36:54,17,09,1, 11.9,1,1, 1.290, 10554.802, 235.553, 52671.118 21/03/27,00:36:54,18,09,1, 11.9,1,1, 1.290, 10554.823, 235.536, 52671.135 21/03/27,00:36:54,19,09,1, 11.9,1,1, 1.290, 10554.815, 235.544, 52671.117 21/03/27,00:36:55,00,10,1, 11.9,1,1, 1.291, 10554.814, 235.544, 52671.117 21/03/27,00:36:55,01,10,1, 11.9,1,1, 1.291, 10554.811, 235.556, 52671.125 21/03/27,00:36:55,02,10,1, 11.9,1,1, 1.291, 10554.805, 235.524, 52671.138 21/03/27,00:36:55,03,10,1, 11.9,1,1, 1.291, 10554.797, 235.561, 52671.102 21/03/27,00:36:55,04,10,1, 11.9,1,1, 1.291, 10554.840, 235.543, 52671.127 21/03/27,00:36:55,05,10,1, 11.9,1,1, 1.291, 10554.821, 235.567, 52671.095 21/03/27,00:36:55,06,10,1, 11.9,1,1, 1.291, 10554.782, 235.554, 52671.134 21/03/27,00:36:55,07,10,1, 11.9,1,1, 1.291, 10554.832, 235.565, 52671.111 21/03/27,00:36:55,08,10,1, 11.9,1,1, 1.291, 10554.802, 235.540, 52671.121 21/03/27,00:36:55,09,10,1, 11.9,1,1, 1.291, 10554.789, 235.525, 52671.140 21/03/27,00:36:55,10,10,1, 11.9,1,1, 1.291, 10554.826, 235.556, 52671.097 21/03/27,00:36:55,11,10,1, 11.9,1,1, 1.291, 10554.797, 235.563, 52671.117 21/03/27,00:36:55,12,10,1, 11.9,1,1, 1.291, 10554.808, 235.544, 52671.141 21/03/27,00:36:55,13,10,1, 11.9,1,1, 1.291, 10554.800, 235.553, 52671.108 21/03/27,00:36:55,14,10,1, 11.9,1,1, 1.291, 10554.811, 235.548, 52671.127 21/03/27,00:36:55,15,10,1, 11.9,1,1, 1.291, 10554.820, 235.544, 52671.138 21/03/27,00:36:55,16,10,1, 11.9,1,1, 1.291, 10554.819, 235.563, 52671.116 21/03/27,00:36:55,17,10,1, 11.9,1,1, 1.291, 10554.809, 235.560, 52671.087 21/03/27,00:36:55,18,10,1, 11.9,1,1, 1.291, 10554.792, 235.546, 52671.109 21/03/27,00:36:55,19,10,1, 11.9,1,1, 1.291, 10554.814, 235.548, 52671.113 21/03/27,00:36:56,00,11,1, 11.9,1,1, 1.293, 10554.806, 235.548, 52671.113 21/03/27,00:36:56,01,11,1, 11.9,1,1, 1.293, 10554.794, 235.567, 52671.097 21/03/27,00:36:56,02,11,1, 11.9,1,1, 1.293, 10554.841, 235.556, 52671.074 21/03/27,00:36:56,03,11,1, 11.9,1,1, 1.293, 10554.780, 235.535, 52671.132 21/03/27,00:36:56,04,11,1, 11.9,1,1, 1.293, 10554.788, 235.546, 52671.137 21/03/27,00:36:56,05,11,1, 11.9,1,1, 1.293, 10554.799, 235.544, 52671.130 21/03/27,00:36:56,06,11,1, 11.9,1,1, 1.293, 10554.820, 235.543, 52671.130 21/03/27,00:36:56,07,11,1, 11.9,1,1, 1.293, 10554.816, 235.549, 52671.128 21/03/27,00:36:56,08,11,1, 11.9,1,1, 1.293, 10554.810, 235.534, 52671.116 21/03/27,00:36:56,09,11,1, 11.9,1,1, 1.293, 10554.822, 235.550, 52671.128 21/03/27,00:36:56,10,11,1, 11.9,1,1, 1.293, 10554.814, 235.554, 52671.132 21/03/27,00:36:56,11,11,1, 11.9,1,1, 1.293, 10554.794, 235.547, 52671.152 21/03/27,00:36:56,12,11,1, 11.9,1,1, 1.293, 10554.829, 235.562, 52671.110 21/03/27,00:36:56,13,11,1, 11.9,1,1, 1.293, 10554.806, 235.562, 52671.139 21/03/27,00:36:56,14,11,1, 11.9,1,1, 1.293, 10554.812, 235.542, 52671.161 21/03/27,00:36:56,15,11,1, 11.9,1,1, 1.293, 10554.836, 235.555, 52671.143 21/03/27,00:36:56,16,11,1, 11.9,1,1, 1.293, 10554.822, 235.555, 52671.167 21/03/27,00:36:56,17,11,1, 11.9,1,1, 1.293, 10554.804, 235.563, 52671.119 21/03/27,00:36:56,18,11,1, 11.9,1,1, 1.293, 10554.843, 235.539, 52671.174 21/03/27,00:36:56,19,11,1, 11.9,1,1, 1.293, 10554.805, 235.563, 52671.169 21/03/27,00:36:57,00,09,1, 11.9,1,1, 1.291, 10554.798, 235.563, 52671.169 21/03/27,00:36:57,01,09,1, 11.9,1,1, 1.291, 10554.831, 235.558, 52671.146 21/03/27,00:36:57,02,09,1, 11.9,1,1, 1.291, 10554.819, 235.568, 52671.156 21/03/27,00:36:57,03,09,1, 11.9,1,1, 1.291, 10554.803, 235.557, 52671.101 21/03/27,00:36:57,04,09,1, 11.9,1,1, 1.291, 10554.832, 235.546, 52671.188 21/03/27,00:36:57,05,09,1, 11.9,1,1, 1.291, 10554.832, 235.577, 52671.161 21/03/27,00:36:57,06,09,1, 11.9,1,1, 1.291, 10554.820, 235.570, 52671.176 21/03/27,00:36:57,07,09,1, 11.9,1,1, 1.291, 10554.829, 235.571, 52671.156 21/03/27,00:36:57,08,09,1, 11.9,1,1, 1.291, 10554.834, 235.554, 52671.168 21/03/27,00:36:57,09,09,1, 11.9,1,1, 1.291, 10554.808, 235.574, 52671.145 21/03/27,00:36:57,10,09,1, 11.9,1,1, 1.291, 10554.849, 235.561, 52671.149 21/03/27,00:36:57,11,09,1, 11.9,1,1, 1.291, 10554.828, 235.552, 52671.166 21/03/27,00:36:57,12,09,1, 11.9,1,1, 1.291, 10554.825, 235.541, 52671.145 21/03/27,00:36:57,13,09,1, 11.9,1,1, 1.291, 10554.838, 235.553, 52671.160 21/03/27,00:36:57,14,09,1, 11.9,1,1, 1.291, 10554.835, 235.564, 52671.185 21/03/27,00:36:57,15,09,1, 11.9,1,1, 1.291, 10554.835, 235.549, 52671.149 21/03/27,00:36:57,16,09,1, 11.9,1,1, 1.291, 10554.835, 235.549, 52671.180 21/03/27,00:36:57,17,09,1, 11.9,1,1, 1.291, 10554.864, 235.559, 52671.188 21/03/27,00:36:57,18,09,1, 11.9,1,1, 1.291, 10554.844, 235.550, 52671.168 21/03/27,00:36:57,19,09,1, 11.9,1,1, 1.291, 10554.845, 235.541, 52671.159 21/03/27,00:36:58,00,09,1, 11.9,1,1, 1.292, 10554.839, 235.541, 52671.159 21/03/27,00:36:58,01,09,1, 11.9,1,1, 1.292, 10554.866, 235.562, 52671.192 21/03/27,00:36:58,02,09,1, 11.9,1,1, 1.292, 10554.850, 235.565, 52671.191 21/03/27,00:36:58,03,09,1, 11.9,1,1, 1.292, 10554.836, 235.563, 52671.178 21/03/27,00:36:58,04,09,1, 11.9,1,1, 1.292, 10554.820, 235.557, 52671.342 21/03/27,00:36:58,05,09,1, 11.9,1,1, 1.292, 10554.816, 235.579, 52671.226 21/03/27,00:36:58,06,09,1, 11.9,1,1, 1.292, 10554.840, 235.550, 52671.194 21/03/27,00:36:58,07,09,1, 11.9,1,1, 1.292, 10554.831, 235.548, 52671.154 21/03/27,00:36:58,08,09,1, 11.9,1,1, 1.292, 10554.850, 235.547, 52671.159 21/03/27,00:36:58,09,09,1, 11.9,1,1, 1.292, 10554.851, 235.545, 52671.139 21/03/27,00:36:58,10,09,1, 11.9,1,1, 1.292, 10554.845, 235.549, 52671.170 21/03/27,00:36:58,11,09,1, 11.9,1,1, 1.292, 10554.834, 235.551, 52671.149 21/03/27,00:36:58,12,09,1, 11.9,1,1, 1.292, 10554.861, 235.546, 52671.133 21/03/27,00:36:58,13,09,1, 11.9,1,1, 1.292, 10554.859, 235.538, 52671.146 21/03/27,00:36:58,14,09,1, 11.9,1,1, 1.292, 10554.836, 235.559, 52671.157 21/03/27,00:36:58,15,09,1, 11.9,1,1, 1.292, 10554.856, 235.564, 52671.150 21/03/27,00:36:58,16,09,1, 11.9,1,1, 1.292, 10554.831, 235.561, 52671.181 21/03/27,00:36:58,17,09,1, 11.9,1,1, 1.292, 10554.852, 235.580, 52671.166 21/03/27,00:36:58,18,09,1, 11.9,1,1, 1.292, 10554.856, 235.554, 52671.139 21/03/27,00:36:58,19,09,1, 11.9,1,1, 1.292, 10554.862, 235.561, 52671.137 21/03/27,00:36:59,00,10,1, 11.8,1,1, 1.294, 10554.856, 235.561, 52671.137 21/03/27,00:36:59,01,10,1, 11.8,1,1, 1.294, 10554.850, 235.544, 52671.169 21/03/27,00:36:59,02,10,1, 11.8,1,1, 1.294, 10554.847, 235.562, 52671.150 21/03/27,00:36:59,03,10,1, 11.8,1,1, 1.294, 10554.837, 235.559, 52671.154 21/03/27,00:36:59,04,10,1, 11.8,1,1, 1.294, 10554.846, 235.542, 52671.163 21/03/27,00:36:59,05,10,1, 11.8,1,1, 1.294, 10554.851, 235.571, 52671.172 21/03/27,00:36:59,06,10,1, 11.8,1,1, 1.294, 10554.838, 235.541, 52671.168 21/03/27,00:36:59,07,10,1, 11.8,1,1, 1.294, 10554.857, 235.558, 52671.145 21/03/27,00:36:59,08,10,1, 11.8,1,1, 1.294, 10554.856, 235.558, 52671.147 21/03/27,00:36:59,09,10,1, 11.8,1,1, 1.294, 10554.845, 235.569, 52671.164 21/03/27,00:36:59,10,10,1, 11.8,1,1, 1.294, 10554.855, 235.570, 52671.137 21/03/27,00:36:59,11,10,1, 11.8,1,1, 1.294, 10554.852, 235.580, 52671.136 21/03/27,00:36:59,12,10,1, 11.8,1,1, 1.294, 10554.850, 235.565, 52671.132 21/03/27,00:36:59,13,10,1, 11.8,1,1, 1.294, 10554.850, 235.545, 52671.161 21/03/27,00:36:59,14,10,1, 11.8,1,1, 1.294, 10554.841, 235.551, 52671.122 21/03/27,00:36:59,15,10,1, 11.8,1,1, 1.294, 10554.827, 235.564, 52671.159 21/03/27,00:36:59,16,10,1, 11.8,1,1, 1.294, 10554.856, 235.553, 52671.113 21/03/27,00:36:59,17,10,1, 11.8,1,1, 1.294, 10554.860, 235.561, 52671.160 21/03/27,00:36:59,18,10,1, 11.8,1,1, 1.294, 10554.827, 235.576, 52671.187 21/03/27,00:36:59,19,10,1, 11.8,1,1, 1.294, 10554.873, 235.583, 52671.204 21/03/27,00:37:00,00,11,1, 11.8,1,1, 1.291, 10554.873, 235.583, 52671.204 21/03/27,00:37:00,01,11,1, 11.8,1,1, 1.291, 10554.857, 235.548, 52671.158 21/03/27,00:37:00,02,11,1, 11.8,1,1, 1.291, 10554.844, 235.585, 52671.159 21/03/27,00:37:00,03,11,1, 11.8,1,1, 1.291, 10554.827, 235.557, 52671.280 21/03/27,00:37:00,04,11,1, 11.8,1,1, 1.291, 10554.853, 235.564, 52671.138 21/03/27,00:37:00,05,11,1, 11.8,1,1, 1.291, 10554.841, 235.553, 52671.152 21/03/27,00:37:00,06,11,1, 11.8,1,1, 1.291, 10554.867, 235.584, 52671.180 21/03/27,00:37:00,07,11,1, 11.8,1,1, 1.291, 10554.859, 235.552, 52671.156 21/03/27,00:37:00,08,11,1, 11.8,1,1, 1.291, 10554.851, 235.552, 52671.161 21/03/27,00:37:00,09,11,1, 11.8,1,1, 1.291, 10554.853, 235.548, 52671.173 21/03/27,00:37:00,10,11,1, 11.8,1,1, 1.291, 10554.841, 235.563, 52671.160 21/03/27,00:37:00,11,11,1, 11.8,1,1, 1.291, 10554.846, 235.560, 52671.139 21/03/27,00:37:00,12,11,1, 11.8,1,1, 1.291, 10554.850, 235.563, 52671.146 21/03/27,00:37:00,13,11,1, 11.8,1,1, 1.291, 10554.862, 235.566, 52671.159 21/03/27,00:37:00,14,11,1, 11.8,1,1, 1.291, 10554.866, 235.566, 52671.231 21/03/27,00:37:00,15,11,1, 11.8,1,1, 1.291, 10554.865, 235.563, 52671.183 21/03/27,00:37:00,16,11,1, 11.8,1,1, 1.291, 10554.857, 235.563, 52671.170 21/03/27,00:37:00,17,11,1, 11.8,1,1, 1.291, 10554.850, 235.584, 52671.192 21/03/27,00:37:00,18,11,1, 11.8,1,1, 1.291, 10554.836, 235.566, 52671.158 21/03/27,00:37:00,19,11,1, 11.8,1,1, 1.291, 10554.852, 235.558, 52671.174 21/03/27,00:37:01,00,11,1, 11.8,1,1, 1.293, 10554.848, 235.558, 52671.174 21/03/27,00:37:01,01,11,1, 11.8,1,1, 1.293, 10554.876, 235.567, 52671.174 21/03/27,00:37:01,02,11,1, 11.8,1,1, 1.293, 10554.873, 235.552, 52671.175 21/03/27,00:37:01,03,11,1, 11.8,1,1, 1.293, 10554.872, 235.584, 52671.161 21/03/27,00:37:01,04,11,1, 11.8,1,1, 1.293, 10554.870, 235.581, 52671.172 21/03/27,00:37:01,05,11,1, 11.8,1,1, 1.293, 10554.860, 235.569, 52671.192 21/03/27,00:37:01,06,11,1, 11.8,1,1, 1.293, 10554.849, 235.556, 52671.178 21/03/27,00:37:01,07,11,1, 11.8,1,1, 1.293, 10554.848, 235.571, 52671.162 21/03/27,00:37:01,08,11,1, 11.8,1,1, 1.293, 10554.857, 235.563, 52671.138 21/03/27,00:37:01,09,11,1, 11.8,1,1, 1.293, 10554.844, 235.555, 52671.159 21/03/27,00:37:01,10,11,1, 11.8,1,1, 1.293, 10554.857, 235.552, 52671.175 21/03/27,00:37:01,11,11,1, 11.8,1,1, 1.293, 10554.868, 235.552, 52671.167 21/03/27,00:37:01,12,11,1, 11.8,1,1, 1.293, 10554.861, 235.552, 52671.176 21/03/27,00:37:01,13,11,1, 11.8,1,1, 1.293, 10554.841, 235.564, 52671.140 21/03/27,00:37:01,14,11,1, 11.8,1,1, 1.293, 10554.846, 235.554, 52671.151 21/03/27,00:37:01,15,11,1, 11.8,1,1, 1.293, 10554.857, 235.566, 52671.184 21/03/27,00:37:01,16,11,1, 11.8,1,1, 1.293, 10554.865, 235.563, 52671.180 21/03/27,00:37:01,17,11,1, 11.8,1,1, 1.293, 10554.862, 235.571, 52671.149 21/03/27,00:37:01,18,11,1, 11.8,1,1, 1.293, 10554.899, 235.551, 52670.994 21/03/27,00:37:01,19,11,1, 11.8,1,1, 1.293, 10554.887, 235.550, 52671.129 21/03/27,00:37:02,00,11,1, 11.8,1,1, 1.294, 10554.881, 235.550, 52671.129 21/03/27,00:37:02,01,11,1, 11.8,1,1, 1.294, 10554.863, 235.588, 52671.177 21/03/27,00:37:02,02,11,1, 11.8,1,1, 1.294, 10554.847, 235.575, 52671.217 21/03/27,00:37:02,03,11,1, 11.8,1,1, 1.294, 10554.874, 235.599, 52671.208 21/03/27,00:37:02,04,11,1, 11.8,1,1, 1.294, 10554.887, 235.575, 52671.237 21/03/27,00:37:02,05,11,1, 11.8,1,1, 1.294, 10554.869, 235.581, 52671.198 21/03/27,00:37:02,06,11,1, 11.8,1,1, 1.294, 10554.855, 235.569, 52671.257 21/03/27,00:37:02,07,11,1, 11.8,1,1, 1.294, 10554.866, 235.598, 52671.237 21/03/27,00:37:02,08,11,1, 11.8,1,1, 1.294, 10554.852, 235.577, 52671.219 21/03/27,00:37:02,09,11,1, 11.8,1,1, 1.294, 10554.862, 235.599, 52671.218 21/03/27,00:37:02,10,11,1, 11.8,1,1, 1.294, 10554.891, 235.582, 52671.175 21/03/27,00:37:02,11,11,1, 11.8,1,1, 1.294, 10554.863, 235.592, 52671.164 21/03/27,00:37:02,12,11,1, 11.8,1,1, 1.294, 10554.867, 235.570, 52671.213 21/03/27,00:37:02,13,11,1, 11.8,1,1, 1.294, 10554.855, 235.599, 52671.182 21/03/27,00:37:02,14,11,1, 11.8,1,1, 1.294, 10554.877, 235.571, 52671.196 21/03/27,00:37:02,15,11,1, 11.8,1,1, 1.294, 10554.876, 235.614, 52671.214 21/03/27,00:37:02,16,11,1, 11.8,1,1, 1.294, 10554.858, 235.628, 52671.239 21/03/27,00:37:02,17,11,1, 11.8,1,1, 1.294, 10554.869, 235.610, 52671.205 21/03/27,00:37:02,18,11,1, 11.8,1,1, 1.294, 10554.878, 235.593, 52671.200 21/03/27,00:37:02,19,11,1, 11.8,1,1, 1.294, 10554.876, 235.573, 52671.215 21/03/27,00:37:03,00,11,1, 11.8,1,1, 1.287, 10554.873, 235.573, 52671.215 21/03/27,00:37:03,01,11,1, 11.8,1,1, 1.287, 10554.886, 235.559, 52671.194 21/03/27,00:37:03,02,11,1, 11.8,1,1, 1.287, 10554.884, 235.601, 52671.107 21/03/27,00:37:03,03,11,1, 11.8,1,1, 1.287, 10554.908, 235.595, 52671.255 21/03/27,00:37:03,04,11,1, 11.8,1,1, 1.287, 10554.917, 235.593, 52671.191 21/03/27,00:37:03,05,11,1, 11.8,1,1, 1.287, 10554.895, 235.576, 52671.286 21/03/27,00:37:03,06,11,1, 11.8,1,1, 1.287, 10554.907, 235.562, 52671.156 21/03/27,00:37:03,07,11,1, 11.8,1,1, 1.287, 10554.895, 235.597, 52671.210 21/03/27,00:37:03,08,11,1, 11.8,1,1, 1.287, 10554.899, 235.607, 52671.227 21/03/27,00:37:03,09,11,1, 11.8,1,1, 1.287, 10554.885, 235.591, 52671.242 21/03/27,00:37:03,10,11,1, 11.8,1,1, 1.287, 10554.869, 235.570, 52671.219 21/03/27,00:37:03,11,11,1, 11.8,1,1, 1.287, 10554.885, 235.587, 52671.231 21/03/27,00:37:03,12,11,1, 11.8,1,1, 1.287, 10554.871, 235.595, 52671.207 21/03/27,00:37:03,13,11,1, 11.8,1,1, 1.287, 10554.899, 235.602, 52671.230 21/03/27,00:37:03,14,11,1, 11.8,1,1, 1.287, 10554.900, 235.592, 52671.218 21/03/27,00:37:03,15,11,1, 11.8,1,1, 1.287, 10554.854, 235.600, 52671.222 21/03/27,00:37:03,16,11,1, 11.8,1,1, 1.287, 10554.882, 235.577, 52671.233 21/03/27,00:37:03,17,11,1, 11.8,1,1, 1.287, 10554.859, 235.624, 52671.227 21/03/27,00:37:03,18,11,1, 11.8,1,1, 1.287, 10554.897, 235.613, 52671.231 21/03/27,00:37:03,19,11,1, 11.8,1,1, 1.287, 10554.869, 235.614, 52671.228 21/03/27,00:37:04,00,11,1, 11.9,1,1, 1.291, 10554.864, 235.614, 52671.228 21/03/27,00:37:04,01,11,1, 11.9,1,1, 1.291, 10554.894, 235.603, 52671.241 21/03/27,00:37:04,02,11,1, 11.9,1,1, 1.291, 10554.872, 235.592, 52671.267 21/03/27,00:37:04,03,11,1, 11.9,1,1, 1.291, 10554.863, 235.611, 52671.256 21/03/27,00:37:04,04,11,1, 11.9,1,1, 1.291, 10554.883, 235.595, 52671.270 21/03/27,00:37:04,05,11,1, 11.9,1,1, 1.291, 10554.875, 235.614, 52671.224 21/03/27,00:37:04,06,11,1, 11.9,1,1, 1.291, 10554.902, 235.593, 52671.236 21/03/27,00:37:04,07,11,1, 11.9,1,1, 1.291, 10554.901, 235.626, 52671.237 21/03/27,00:37:04,08,11,1, 11.9,1,1, 1.291, 10554.881, 235.601, 52671.248 21/03/27,00:37:04,09,11,1, 11.9,1,1, 1.291, 10554.856, 235.591, 52671.220 21/03/27,00:37:04,10,11,1, 11.9,1,1, 1.291, 10554.879, 235.610, 52671.226 21/03/27,00:37:04,11,11,1, 11.9,1,1, 1.291, 10554.892, 235.575, 52671.290 21/03/27,00:37:04,12,11,1, 11.9,1,1, 1.291, 10554.893, 235.605, 52671.221 21/03/27,00:37:04,13,11,1, 11.9,1,1, 1.291, 10554.888, 235.581, 52671.279 21/03/27,00:37:04,14,11,1, 11.9,1,1, 1.291, 10554.887, 235.609, 52671.295 21/03/27,00:37:04,15,11,1, 11.9,1,1, 1.291, 10554.894, 235.594, 52671.288 21/03/27,00:37:04,16,11,1, 11.9,1,1, 1.291, 10554.871, 235.608, 52671.272 21/03/27,00:37:04,17,11,1, 11.9,1,1, 1.291, 10554.907, 235.612, 52671.249 21/03/27,00:37:04,18,11,1, 11.9,1,1, 1.291, 10554.881, 235.605, 52671.267 21/03/27,00:37:04,19,11,1, 11.9,1,1, 1.291, 10554.879, 235.616, 52671.256 21/03/27,00:37:05,00,11,1, 11.9,1,1, 1.293, 10554.873, 235.616, 52671.256 21/03/27,00:37:05,01,11,1, 11.9,1,1, 1.293, 10554.894, 235.602, 52671.241 21/03/27,00:37:05,02,11,1, 11.9,1,1, 1.293, 10554.897, 235.616, 52671.214 21/03/27,00:37:05,03,11,1, 11.9,1,1, 1.293, 10554.901, 235.605, 52671.200 21/03/27,00:37:05,04,11,1, 11.9,1,1, 1.293, 10554.879, 235.603, 52671.250 21/03/27,00:37:05,05,11,1, 11.9,1,1, 1.293, 10554.895, 235.634, 52671.228 21/03/27,00:37:05,06,11,1, 11.9,1,1, 1.293, 10554.882, 235.608, 52671.251 21/03/27,00:37:05,07,11,1, 11.9,1,1, 1.293, 10554.907, 235.633, 52671.248 21/03/27,00:37:05,08,11,1, 11.9,1,1, 1.293, 10554.910, 235.613, 52671.245 21/03/27,00:37:05,09,11,1, 11.9,1,1, 1.293, 10554.869, 235.641, 52671.240 21/03/27,00:37:05,10,11,1, 11.9,1,1, 1.293, 10554.880, 235.620, 52671.239 21/03/27,00:37:05,11,11,1, 11.9,1,1, 1.293, 10554.893, 235.631, 52671.276 21/03/27,00:37:05,12,11,1, 11.9,1,1, 1.293, 10554.903, 235.620, 52671.227 21/03/27,00:37:05,13,11,1, 11.9,1,1, 1.293, 10554.903, 235.621, 52671.225 21/03/27,00:37:05,14,11,1, 11.9,1,1, 1.293, 10554.899, 235.636, 52671.254 21/03/27,00:37:05,15,11,1, 11.9,1,1, 1.293, 10554.885, 235.629, 52671.258 21/03/27,00:37:05,16,11,1, 11.9,1,1, 1.293, 10554.906, 235.638, 52671.254 21/03/27,00:37:05,17,11,1, 11.9,1,1, 1.293, 10554.905, 235.629, 52671.264 21/03/27,00:37:05,18,11,1, 11.9,1,1, 1.293, 10554.887, 235.620, 52671.239 21/03/27,00:37:05,19,11,1, 11.9,1,1, 1.293, 10554.885, 235.640, 52671.260 21/03/27,00:37:06,00,11,1, 11.7,1,1, 1.294, 10554.881, 235.640, 52671.260 21/03/27,00:37:06,01,11,1, 11.7,1,1, 1.294, 10554.910, 235.624, 52671.259 21/03/27,00:37:06,02,11,1, 11.7,1,1, 1.294, 10554.892, 235.623, 52671.260 21/03/27,00:37:06,03,11,1, 11.7,1,1, 1.294, 10554.906, 235.627, 52671.263 21/03/27,00:37:06,04,11,1, 11.7,1,1, 1.294, 10554.909, 235.617, 52671.256 21/03/27,00:37:06,05,11,1, 11.7,1,1, 1.294, 10554.888, 235.655, 52671.250 21/03/27,00:37:06,06,11,1, 11.7,1,1, 1.294, 10554.896, 235.634, 52671.256 21/03/27,00:37:06,07,11,1, 11.7,1,1, 1.294, 10554.895, 235.625, 52671.268 21/03/27,00:37:06,08,11,1, 11.7,1,1, 1.294, 10554.900, 235.619, 52671.257 21/03/27,00:37:06,09,11,1, 11.7,1,1, 1.294, 10554.884, 235.637, 52671.266 21/03/27,00:37:06,10,11,1, 11.7,1,1, 1.294, 10554.919, 235.621, 52671.126 21/03/27,00:37:06,11,11,1, 11.7,1,1, 1.294, 10554.894, 235.653, 52671.221 21/03/27,00:37:06,12,11,1, 11.7,1,1, 1.294, 10554.893, 235.625, 52671.210 21/03/27,00:37:06,13,11,1, 11.7,1,1, 1.294, 10554.881, 235.637, 52671.252 21/03/27,00:37:06,14,11,1, 11.7,1,1, 1.294, 10554.918, 235.656, 52671.265 21/03/27,00:37:06,15,11,1, 11.7,1,1, 1.294, 10554.910, 235.655, 52671.282 21/03/27,00:37:06,16,11,1, 11.7,1,1, 1.294, 10554.905, 235.644, 52671.213 21/03/27,00:37:06,17,11,1, 11.7,1,1, 1.294, 10554.891, 235.647, 52671.241 21/03/27,00:37:06,18,11,1, 11.7,1,1, 1.294, 10554.898, 235.621, 52671.266 21/03/27,00:37:06,19,11,1, 11.7,1,1, 1.294, 10554.934, 235.638, 52671.261 21/03/27,00:37:07,00,11,1, 11.9,1,1, 1.289, 10554.931, 235.638, 52671.261 21/03/27,00:37:07,01,11,1, 11.9,1,1, 1.289, 10554.902, 235.679, 52671.286 21/03/27,00:37:07,02,11,1, 11.9,1,1, 1.289, 10554.894, 235.651, 52671.243 21/03/27,00:37:07,03,11,1, 11.9,1,1, 1.289, 10554.905, 235.646, 52671.258 21/03/27,00:37:07,04,11,1, 11.9,1,1, 1.289, 10554.914, 235.630, 52671.247 21/03/27,00:37:07,05,11,1, 11.9,1,1, 1.289, 10554.906, 235.662, 52671.262 21/03/27,00:37:07,06,11,1, 11.9,1,1, 1.289, 10554.889, 235.636, 52671.274 21/03/27,00:37:07,07,11,1, 11.9,1,1, 1.289, 10554.906, 235.657, 52671.260 21/03/27,00:37:07,08,11,1, 11.9,1,1, 1.289, 10554.920, 235.659, 52671.216 21/03/27,00:37:07,09,11,1, 11.9,1,1, 1.289, 10554.900, 235.640, 52671.240 21/03/27,00:37:07,10,11,1, 11.9,1,1, 1.289, 10554.898, 235.650, 52671.242 21/03/27,00:37:07,11,11,1, 11.9,1,1, 1.289, 10554.879, 235.644, 52671.238 21/03/27,00:37:07,12,11,1, 11.9,1,1, 1.289, 10554.875, 235.653, 52671.236 21/03/27,00:37:07,13,11,1, 11.9,1,1, 1.289, 10554.868, 235.668, 52671.255 21/03/27,00:37:07,14,11,1, 11.9,1,1, 1.289, 10554.899, 235.669, 52671.265 21/03/27,00:37:07,15,11,1, 11.9,1,1, 1.289, 10554.878, 235.660, 52671.267 21/03/27,00:37:07,16,11,1, 11.9,1,1, 1.289, 10554.909, 235.640, 52671.228 21/03/27,00:37:07,17,11,1, 11.9,1,1, 1.289, 10554.902, 235.645, 52671.246 21/03/27,00:37:07,18,11,1, 11.9,1,1, 1.289, 10554.913, 235.643, 52671.250 21/03/27,00:37:07,19,11,1, 11.9,1,1, 1.289, 10554.884, 235.647, 52671.320 21/03/27,00:37:08,00,10,1, 11.9,1,1, 1.293, 10554.881, 235.647, 52671.320 21/03/27,00:37:08,01,10,1, 11.9,1,1, 1.293, 10554.895, 235.642, 52671.264 21/03/27,00:37:08,02,10,1, 11.9,1,1, 1.293, 10554.879, 235.658, 52671.293 21/03/27,00:37:08,03,10,1, 11.9,1,1, 1.293, 10554.929, 235.678, 52671.136 21/03/27,00:37:08,04,10,1, 11.9,1,1, 1.293, 10554.907, 235.679, 52671.288 21/03/27,00:37:08,05,10,1, 11.9,1,1, 1.293, 10554.906, 235.665, 52671.272 21/03/27,00:37:08,06,10,1, 11.9,1,1, 1.293, 10554.894, 235.659, 52671.255 21/03/27,00:37:08,07,10,1, 11.9,1,1, 1.293, 10554.908, 235.670, 52671.285 21/03/27,00:37:08,08,10,1, 11.9,1,1, 1.293, 10554.917, 235.649, 52671.254 21/03/27,00:37:08,09,10,1, 11.9,1,1, 1.293, 10554.895, 235.662, 52671.257 21/03/27,00:37:08,10,10,1, 11.9,1,1, 1.293, 10554.906, 235.647, 52671.260 21/03/27,00:37:08,11,10,1, 11.9,1,1, 1.293, 10554.941, 235.663, 52671.260 21/03/27,00:37:08,12,10,1, 11.9,1,1, 1.293, 10554.888, 235.668, 52671.233 21/03/27,00:37:08,13,10,1, 11.9,1,1, 1.293, 10554.896, 235.661, 52671.230 21/03/27,00:37:08,14,10,1, 11.9,1,1, 1.293, 10554.911, 235.662, 52671.253 21/03/27,00:37:08,15,10,1, 11.9,1,1, 1.293, 10554.901, 235.678, 52671.258 21/03/27,00:37:08,16,10,1, 11.9,1,1, 1.293, 10554.898, 235.647, 52671.257 21/03/27,00:37:08,17,10,1, 11.9,1,1, 1.293, 10554.902, 235.693, 52671.286 21/03/27,00:37:08,18,10,1, 11.9,1,1, 1.293, 10554.914, 235.680, 52671.278 21/03/27,00:37:08,19,10,1, 11.9,1,1, 1.293, 10554.903, 235.664, 52671.275 21/03/27,00:37:09,00,11,1, 11.9,1,1, 1.294, 10554.898, 235.664, 52671.275 21/03/27,00:37:09,01,11,1, 11.9,1,1, 1.294, 10554.910, 235.688, 52671.292 21/03/27,00:37:09,02,11,1, 11.9,1,1, 1.294, 10554.922, 235.693, 52671.274 21/03/27,00:37:09,03,11,1, 11.9,1,1, 1.294, 10554.904, 235.671, 52671.269 21/03/27,00:37:09,04,11,1, 11.9,1,1, 1.294, 10554.897, 235.668, 52671.245 21/03/27,00:37:09,05,11,1, 11.9,1,1, 1.294, 10554.895, 235.679, 52671.268 21/03/27,00:37:09,06,11,1, 11.9,1,1, 1.294, 10554.901, 235.690, 52671.264 21/03/27,00:37:09,07,11,1, 11.9,1,1, 1.294, 10554.907, 235.677, 52671.266 21/03/27,00:37:09,08,11,1, 11.9,1,1, 1.294, 10554.893, 235.675, 52671.243 21/03/27,00:37:09,09,11,1, 11.9,1,1, 1.294, 10554.885, 235.694, 52671.272 21/03/27,00:37:09,10,11,1, 11.9,1,1, 1.294, 10554.913, 235.679, 52671.253 21/03/27,00:37:09,11,11,1, 11.9,1,1, 1.294, 10554.892, 235.668, 52671.272 21/03/27,00:37:09,12,11,1, 11.9,1,1, 1.294, 10554.890, 235.686, 52671.223 21/03/27,00:37:09,13,11,1, 11.9,1,1, 1.294, 10554.910, 235.710, 52671.266 21/03/27,00:37:09,14,11,1, 11.9,1,1, 1.294, 10554.887, 235.678, 52671.245 21/03/27,00:37:09,15,11,1, 11.9,1,1, 1.294, 10554.885, 235.698, 52671.326 21/03/27,00:37:09,16,11,1, 11.9,1,1, 1.294, 10554.920, 235.684, 52671.273 21/03/27,00:37:09,17,11,1, 11.9,1,1, 1.294, 10554.904, 235.684, 52671.255 21/03/27,00:37:09,18,11,1, 11.9,1,1, 1.294, 10554.905, 235.677, 52671.275 21/03/27,00:37:09,19,11,1, 11.9,1,1, 1.294, 10554.910, 235.676, 52671.263 21/03/27,00:37:10,00,10,1, 11.9,1,1, 1.291, 10554.906, 235.676, 52671.263 21/03/27,00:37:10,01,10,1, 11.9,1,1, 1.291, 10554.915, 235.676, 52671.251 21/03/27,00:37:10,02,10,1, 11.9,1,1, 1.291, 10554.915, 235.656, 52671.276 21/03/27,00:37:10,03,10,1, 11.9,1,1, 1.291, 10554.931, 235.692, 52671.255 21/03/27,00:37:10,04,10,1, 11.9,1,1, 1.291, 10554.911, 235.695, 52671.274 21/03/27,00:37:10,05,10,1, 11.9,1,1, 1.291, 10554.910, 235.681, 52671.230 21/03/27,00:37:10,06,10,1, 11.9,1,1, 1.291, 10554.901, 235.694, 52671.007 21/03/27,00:37:10,07,10,1, 11.9,1,1, 1.291, 10554.899, 235.688, 52671.352 21/03/27,00:37:10,08,10,1, 11.9,1,1, 1.291, 10554.925, 235.677, 52671.296 21/03/27,00:37:10,09,10,1, 11.9,1,1, 1.291, 10554.922, 235.692, 52671.243 21/03/27,00:37:10,10,10,1, 11.9,1,1, 1.291, 10554.901, 235.694, 52671.261 21/03/27,00:37:10,11,10,1, 11.9,1,1, 1.291, 10554.914, 235.714, 52671.289 21/03/27,00:37:10,12,10,1, 11.9,1,1, 1.291, 10554.946, 235.703, 52671.104 21/03/27,00:37:10,13,10,1, 11.9,1,1, 1.291, 10554.951, 235.695, 52671.234 21/03/27,00:37:10,14,10,1, 11.9,1,1, 1.291, 10554.933, 235.681, 52671.232 21/03/27,00:37:10,15,10,1, 11.9,1,1, 1.291, 10554.937, 235.687, 52671.302 21/03/27,00:37:10,16,10,1, 11.9,1,1, 1.291, 10554.913, 235.683, 52671.275 21/03/27,00:37:10,17,10,1, 11.9,1,1, 1.291, 10554.915, 235.715, 52671.281 21/03/27,00:37:10,18,10,1, 11.9,1,1, 1.291, 10554.910, 235.689, 52671.175 21/03/27,00:37:10,19,10,1, 11.9,1,1, 1.291, 10554.869, 235.682, 52671.503 21/03/27,00:37:11,00,10,1, 11.8,1,1, 1.292, 10554.864, 235.682, 52671.503 21/03/27,00:37:11,01,10,1, 11.8,1,1, 1.292, 10554.908, 235.688, 52671.335 21/03/27,00:37:11,02,10,1, 11.8,1,1, 1.292, 10554.922, 235.702, 52671.304 21/03/27,00:37:11,03,10,1, 11.8,1,1, 1.292, 10554.908, 235.704, 52671.295 21/03/27,00:37:11,04,10,1, 11.8,1,1, 1.292, 10554.917, 235.697, 52671.251 21/03/27,00:37:11,05,10,1, 11.8,1,1, 1.292, 10554.908, 235.705, 52671.241 21/03/27,00:37:11,06,10,1, 11.8,1,1, 1.292, 10554.916, 235.678, 52671.258 21/03/27,00:37:11,07,10,1, 11.8,1,1, 1.292, 10554.915, 235.675, 52671.255 21/03/27,00:37:11,08,10,1, 11.8,1,1, 1.292, 10554.913, 235.707, 52671.249 21/03/27,00:37:11,09,10,1, 11.8,1,1, 1.292, 10554.918, 235.679, 52671.280 21/03/27,00:37:11,10,10,1, 11.8,1,1, 1.292, 10554.916, 235.696, 52671.241 21/03/27,00:37:11,11,10,1, 11.8,1,1, 1.292, 10554.908, 235.711, 52671.221 21/03/27,00:37:11,12,10,1, 11.8,1,1, 1.292, 10554.925, 235.706, 52671.305 21/03/27,00:37:11,13,10,1, 11.8,1,1, 1.292, 10554.906, 235.699, 52671.442 21/03/27,00:37:11,14,10,1, 11.8,1,1, 1.292, 10554.896, 235.699, 52671.325 21/03/27,00:37:11,15,10,1, 11.8,1,1, 1.292, 10554.917, 235.675, 52671.287 21/03/27,00:37:11,16,10,1, 11.8,1,1, 1.292, 10554.901, 235.696, 52671.307 21/03/27,00:37:11,17,10,1, 11.8,1,1, 1.292, 10554.921, 235.695, 52671.277 21/03/27,00:37:11,18,10,1, 11.8,1,1, 1.292, 10554.906, 235.686, 52671.267 21/03/27,00:37:11,19,10,1, 11.8,1,1, 1.292, 10554.901, 235.704, 52671.273 21/03/27,00:37:12,00,10,1, 11.9,1,1, 1.287, 10554.898, 235.704, 52671.273 21/03/27,00:37:12,01,10,1, 11.9,1,1, 1.287, 10554.914, 235.703, 52671.240 21/03/27,00:37:12,02,10,1, 11.9,1,1, 1.287, 10554.934, 235.721, 52671.274 21/03/27,00:37:12,03,10,1, 11.9,1,1, 1.287, 10554.923, 235.699, 52671.154 21/03/27,00:37:12,04,10,1, 11.9,1,1, 1.287, 10554.907, 235.704, 52671.511 21/03/27,00:37:12,05,10,1, 11.9,1,1, 1.287, 10554.948, 235.699, 52671.291 21/03/27,00:37:12,06,10,1, 11.9,1,1, 1.287, 10554.920, 235.696, 52671.261 21/03/27,00:37:12,07,10,1, 11.9,1,1, 1.287, 10554.934, 235.708, 52671.238 21/03/27,00:37:12,08,10,1, 11.9,1,1, 1.287, 10554.909, 235.704, 52671.266 21/03/27,00:37:12,09,10,1, 11.9,1,1, 1.287, 10554.928, 235.692, 52671.261 21/03/27,00:37:12,10,10,1, 11.9,1,1, 1.287, 10554.911, 235.693, 52671.265 21/03/27,00:37:12,11,10,1, 11.9,1,1, 1.287, 10554.924, 235.691, 52671.264 21/03/27,00:37:12,12,10,1, 11.9,1,1, 1.287, 10554.920, 235.694, 52671.257 21/03/27,00:37:12,13,10,1, 11.9,1,1, 1.287, 10554.912, 235.716, 52671.277 21/03/27,00:37:12,14,10,1, 11.9,1,1, 1.287, 10554.906, 235.714, 52671.294 21/03/27,00:37:12,15,10,1, 11.9,1,1, 1.287, 10554.903, 235.719, 52671.302 21/03/27,00:37:12,16,10,1, 11.9,1,1, 1.287, 10554.918, 235.721, 52671.280 21/03/27,00:37:12,17,10,1, 11.9,1,1, 1.287, 10554.917, 235.720, 52671.277 21/03/27,00:37:12,18,10,1, 11.9,1,1, 1.287, 10554.927, 235.702, 52671.296 21/03/27,00:37:12,19,10,1, 11.9,1,1, 1.287, 10554.920, 235.715, 52671.289 21/03/27,00:37:13,00,11,1, 11.9,1,1, 1.289, 10554.914, 235.715, 52671.289 21/03/27,00:37:13,01,11,1, 11.9,1,1, 1.289, 10554.935, 235.714, 52671.243 21/03/27,00:37:13,02,11,1, 11.9,1,1, 1.289, 10554.927, 235.709, 52671.300 21/03/27,00:37:13,03,11,1, 11.9,1,1, 1.289, 10554.937, 235.731, 52671.282 21/03/27,00:37:13,04,11,1, 11.9,1,1, 1.289, 10554.920, 235.708, 52671.270 21/03/27,00:37:13,05,11,1, 11.9,1,1, 1.289, 10554.909, 235.704, 52671.261 21/03/27,00:37:13,06,11,1, 11.9,1,1, 1.289, 10554.942, 235.694, 52671.271 21/03/27,00:37:13,07,11,1, 11.9,1,1, 1.289, 10554.931, 235.713, 52671.288 21/03/27,00:37:13,08,11,1, 11.9,1,1, 1.289, 10554.930, 235.720, 52671.294 21/03/27,00:37:13,09,11,1, 11.9,1,1, 1.289, 10554.951, 235.712, 52671.291 21/03/27,00:37:13,10,11,1, 11.9,1,1, 1.289, 10554.903, 235.720, 52671.252 21/03/27,00:37:13,11,11,1, 11.9,1,1, 1.289, 10554.945, 235.698, 52671.271 21/03/27,00:37:13,12,11,1, 11.9,1,1, 1.289, 10554.937, 235.683, 52671.261 21/03/27,00:37:13,13,11,1, 11.9,1,1, 1.289, 10554.948, 235.738, 52671.275 21/03/27,00:37:13,14,11,1, 11.9,1,1, 1.289, 10554.936, 235.710, 52671.281 21/03/27,00:37:13,15,11,1, 11.9,1,1, 1.289, 10554.902, 235.714, 52671.264 21/03/27,00:37:13,16,11,1, 11.9,1,1, 1.289, 10554.913, 235.690, 52671.266 21/03/27,00:37:13,17,11,1, 11.9,1,1, 1.289, 10554.921, 235.697, 52671.263 21/03/27,00:37:13,18,11,1, 11.9,1,1, 1.289, 10554.920, 235.695, 52671.286 21/03/27,00:37:13,19,11,1, 11.9,1,1, 1.289, 10554.936, 235.695, 52671.277 21/03/27,00:37:14,00,10,1, 11.8,1,1, 1.290, 10554.931, 235.695, 52671.277 21/03/27,00:37:14,01,10,1, 11.8,1,1, 1.290, 10554.913, 235.694, 52671.273 21/03/27,00:37:14,02,10,1, 11.8,1,1, 1.290, 10554.921, 235.703, 52671.291 21/03/27,00:37:14,03,10,1, 11.8,1,1, 1.290, 10554.907, 235.729, 52671.317 21/03/27,00:37:14,04,10,1, 11.8,1,1, 1.290, 10554.919, 235.712, 52671.278 21/03/27,00:37:14,05,10,1, 11.8,1,1, 1.290, 10554.918, 235.701, 52671.294 21/03/27,00:37:14,06,10,1, 11.8,1,1, 1.290, 10554.943, 235.686, 52671.276 21/03/27,00:37:14,07,10,1, 11.8,1,1, 1.290, 10554.891, 235.709, 52671.291 21/03/27,00:37:14,08,10,1, 11.8,1,1, 1.290, 10554.937, 235.705, 52671.298 21/03/27,00:37:14,09,10,1, 11.8,1,1, 1.290, 10554.932, 235.704, 52671.309 21/03/27,00:37:14,10,10,1, 11.8,1,1, 1.290, 10554.916, 235.712, 52671.290 21/03/27,00:37:14,11,10,1, 11.8,1,1, 1.290, 10554.920, 235.711, 52671.277 21/03/27,00:37:14,12,10,1, 11.8,1,1, 1.290, 10554.919, 235.711, 52671.290 21/03/27,00:37:14,13,10,1, 11.8,1,1, 1.290, 10554.912, 235.723, 52671.293 21/03/27,00:37:14,14,10,1, 11.8,1,1, 1.290, 10554.937, 235.732, 52671.309 21/03/27,00:37:14,15,10,1, 11.8,1,1, 1.290, 10554.911, 235.718, 52671.300 21/03/27,00:37:14,16,10,1, 11.8,1,1, 1.290, 10554.941, 235.734, 52671.289 21/03/27,00:37:14,17,10,1, 11.8,1,1, 1.290, 10554.931, 235.738, 52671.306 21/03/27,00:37:14,18,10,1, 11.8,1,1, 1.290, 10554.936, 235.734, 52671.308 21/03/27,00:37:14,19,10,1, 11.8,1,1, 1.290, 10554.929, 235.716, 52671.311 21/03/27,00:37:15,00,10,1, 11.8,1,1, 1.291, 10554.923, 235.716, 52671.311 21/03/27,00:37:15,01,10,1, 11.8,1,1, 1.291, 10554.930, 235.739, 52671.313 21/03/27,00:37:15,02,10,1, 11.8,1,1, 1.291, 10554.949, 235.738, 52671.322 21/03/27,00:37:15,03,10,1, 11.8,1,1, 1.291, 10554.938, 235.728, 52671.309 21/03/27,00:37:15,04,10,1, 11.8,1,1, 1.291, 10554.959, 235.753, 52671.318 21/03/27,00:37:15,05,10,1, 11.8,1,1, 1.291, 10554.931, 235.737, 52671.322 21/03/27,00:37:15,06,10,1, 11.8,1,1, 1.291, 10554.931, 235.747, 52671.307 21/03/27,00:37:15,07,10,1, 11.8,1,1, 1.291, 10554.934, 235.735, 52671.311 21/03/27,00:37:15,08,10,1, 11.8,1,1, 1.291, 10554.932, 235.720, 52671.290 21/03/27,00:37:15,09,10,1, 11.8,1,1, 1.291, 10554.944, 235.715, 52671.296 21/03/27,00:37:15,10,10,1, 11.8,1,1, 1.291, 10554.933, 235.735, 52671.254 21/03/27,00:37:15,11,10,1, 11.8,1,1, 1.291, 10554.934, 235.735, 52671.324 21/03/27,00:37:15,12,10,1, 11.8,1,1, 1.291, 10554.943, 235.710, 52671.292 21/03/27,00:37:15,13,10,1, 11.8,1,1, 1.291, 10554.938, 235.748, 52671.288 21/03/27,00:37:15,14,10,1, 11.8,1,1, 1.291, 10554.928, 235.752, 52671.298 21/03/27,00:37:15,15,10,1, 11.8,1,1, 1.291, 10554.934, 235.763, 52671.312 21/03/27,00:37:15,16,10,1, 11.8,1,1, 1.291, 10554.925, 235.754, 52671.300 21/03/27,00:37:15,17,10,1, 11.8,1,1, 1.291, 10554.940, 235.712, 52671.296 21/03/27,00:37:15,18,10,1, 11.8,1,1, 1.291, 10554.932, 235.738, 52671.318 21/03/27,00:37:15,19,10,1, 11.8,1,1, 1.291, 10554.922, 235.727, 52671.264 21/03/27,00:37:16,00,09,1, 11.9,1,1, 1.286, 10554.914, 235.727, 52671.264 21/03/27,00:37:16,01,09,1, 11.9,1,1, 1.286, 10554.929, 235.700, 52671.291 21/03/27,00:37:16,02,09,1, 11.9,1,1, 1.286, 10554.932, 235.713, 52671.275 21/03/27,00:37:16,03,09,1, 11.9,1,1, 1.286, 10554.938, 235.727, 52671.286 21/03/27,00:37:16,04,09,1, 11.9,1,1, 1.286, 10554.939, 235.713, 52671.280 21/03/27,00:37:16,05,09,1, 11.9,1,1, 1.286, 10554.948, 235.707, 52671.313 21/03/27,00:37:16,06,09,1, 11.9,1,1, 1.286, 10554.939, 235.702, 52671.305 21/03/27,00:37:16,07,09,1, 11.9,1,1, 1.286, 10554.940, 235.726, 52671.314 21/03/27,00:37:16,08,09,1, 11.9,1,1, 1.286, 10554.952, 235.698, 52671.024 21/03/27,00:37:16,09,09,1, 11.9,1,1, 1.286, 10554.905, 235.707, 52671.252 21/03/27,00:37:16,10,09,1, 11.9,1,1, 1.286, 10554.907, 235.735, 52671.342 21/03/27,00:37:16,11,09,1, 11.9,1,1, 1.286, 10554.910, 235.748, 52671.326 21/03/27,00:37:16,12,09,1, 11.9,1,1, 1.286, 10554.953, 235.754, 52671.334 21/03/27,00:37:16,13,09,1, 11.9,1,1, 1.286, 10554.932, 235.743, 52671.331 21/03/27,00:37:16,14,09,1, 11.9,1,1, 1.286, 10554.941, 235.765, 52671.315 21/03/27,00:37:16,15,09,1, 11.9,1,1, 1.286, 10554.942, 235.776, 52671.338 21/03/27,00:37:16,16,09,1, 11.9,1,1, 1.286, 10554.939, 235.736, 52671.351 21/03/27,00:37:16,17,09,1, 11.9,1,1, 1.286, 10554.921, 235.721, 52671.318 21/03/27,00:37:16,18,09,1, 11.9,1,1, 1.286, 10554.948, 235.739, 52671.321 21/03/27,00:37:16,19,09,1, 11.9,1,1, 1.286, 10554.944, 235.742, 52671.345 21/03/27,00:37:17,00,10,1, 11.8,1,1, 1.291, 10554.940, 235.742, 52671.345 21/03/27,00:37:17,01,10,1, 11.8,1,1, 1.291, 10554.960, 235.759, 52671.315 21/03/27,00:37:17,02,10,1, 11.8,1,1, 1.291, 10554.921, 235.749, 52671.316 21/03/27,00:37:17,03,10,1, 11.8,1,1, 1.291, 10554.948, 235.733, 52671.307 21/03/27,00:37:17,04,10,1, 11.8,1,1, 1.291, 10554.943, 235.749, 52671.305 21/03/27,00:37:17,05,10,1, 11.8,1,1, 1.291, 10554.942, 235.736, 52671.354 21/03/27,00:37:17,06,10,1, 11.8,1,1, 1.291, 10554.943, 235.741, 52671.319 21/03/27,00:37:17,07,10,1, 11.8,1,1, 1.291, 10554.930, 235.754, 52671.345 21/03/27,00:37:17,08,10,1, 11.8,1,1, 1.291, 10554.947, 235.764, 52671.311 21/03/27,00:37:17,09,10,1, 11.8,1,1, 1.291, 10554.945, 235.732, 52671.339 21/03/27,00:37:17,10,10,1, 11.8,1,1, 1.291, 10554.938, 235.746, 52671.319 21/03/27,00:37:17,11,10,1, 11.8,1,1, 1.291, 10554.958, 235.730, 52671.379 21/03/27,00:37:17,12,10,1, 11.8,1,1, 1.291, 10554.979, 235.756, 52671.313 21/03/27,00:37:17,13,10,1, 11.8,1,1, 1.291, 10554.945, 235.724, 52671.326 21/03/27,00:37:17,14,10,1, 11.8,1,1, 1.291, 10554.930, 235.756, 52671.371 21/03/27,00:37:17,15,10,1, 11.8,1,1, 1.291, 10554.950, 235.757, 52671.351 21/03/27,00:37:17,16,10,1, 11.8,1,1, 1.291, 10554.966, 235.750, 52671.327 21/03/27,00:37:17,17,10,1, 11.8,1,1, 1.291, 10554.959, 235.735, 52671.327 21/03/27,00:37:17,18,10,1, 11.8,1,1, 1.291, 10555.003, 235.740, 52671.244 21/03/27,00:37:17,19,10,1, 11.8,1,1, 1.291, 10554.943, 235.746, 52671.352 21/03/27,00:37:18,00,10,1, 11.9,1,1, 1.290, 10554.940, 235.746, 52671.352 21/03/27,00:37:18,01,10,1, 11.9,1,1, 1.290, 10554.933, 235.752, 52671.334 21/03/27,00:37:18,02,10,1, 11.9,1,1, 1.290, 10554.948, 235.752, 52671.377 21/03/27,00:37:18,03,10,1, 11.9,1,1, 1.290, 10554.983, 235.751, 52671.320 21/03/27,00:37:18,04,10,1, 11.9,1,1, 1.290, 10554.977, 235.735, 52671.320 21/03/27,00:37:18,05,10,1, 11.9,1,1, 1.290, 10554.963, 235.740, 52671.339 21/03/27,00:37:18,06,10,1, 11.9,1,1, 1.290, 10554.967, 235.735, 52671.334 21/03/27,00:37:18,07,10,1, 11.9,1,1, 1.290, 10554.964, 235.749, 52671.325 21/03/27,00:37:18,08,10,1, 11.9,1,1, 1.290, 10554.978, 235.753, 52671.327 21/03/27,00:37:18,09,10,1, 11.9,1,1, 1.290, 10554.965, 235.769, 52671.315 21/03/27,00:37:18,10,10,1, 11.9,1,1, 1.290, 10554.962, 235.741, 52671.330 21/03/27,00:37:18,11,10,1, 11.9,1,1, 1.290, 10554.979, 235.750, 52671.316 21/03/27,00:37:18,12,10,1, 11.9,1,1, 1.290, 10554.964, 235.716, 52671.313 21/03/27,00:37:18,13,10,1, 11.9,1,1, 1.290, 10554.963, 235.715, 52671.327 21/03/27,00:37:18,14,10,1, 11.9,1,1, 1.290, 10554.981, 235.764, 52671.342 21/03/27,00:37:18,15,10,1, 11.9,1,1, 1.290, 10554.968, 235.743, 52671.334 21/03/27,00:37:18,16,10,1, 11.9,1,1, 1.290, 10554.954, 235.759, 52671.318 21/03/27,00:37:18,17,10,1, 11.9,1,1, 1.290, 10554.957, 235.744, 52671.313 21/03/27,00:37:18,18,10,1, 11.9,1,1, 1.290, 10554.971, 235.760, 52671.341 21/03/27,00:37:18,19,10,1, 11.9,1,1, 1.290, 10554.966, 235.738, 52671.363 21/03/27,00:37:19,00,10,1, 11.9,1,1, 1.289, 10554.965, 235.738, 52671.363 21/03/27,00:37:19,01,10,1, 11.9,1,1, 1.289, 10554.965, 235.726, 52671.354 21/03/27,00:37:19,02,10,1, 11.9,1,1, 1.289, 10554.953, 235.760, 52671.343 21/03/27,00:37:19,03,10,1, 11.9,1,1, 1.289, 10554.969, 235.731, 52671.297 21/03/27,00:37:19,04,10,1, 11.9,1,1, 1.289, 10554.971, 235.746, 52671.321 21/03/27,00:37:19,05,10,1, 11.9,1,1, 1.289, 10554.952, 235.738, 52671.328 21/03/27,00:37:19,06,10,1, 11.9,1,1, 1.289, 10554.963, 235.729, 52671.338 21/03/27,00:37:19,07,10,1, 11.9,1,1, 1.289, 10554.980, 235.736, 52671.344 21/03/27,00:37:19,08,10,1, 11.9,1,1, 1.289, 10554.971, 235.736, 52671.307 21/03/27,00:37:19,09,10,1, 11.9,1,1, 1.289, 10554.944, 235.750, 52671.332 21/03/27,00:37:19,10,10,1, 11.9,1,1, 1.289, 10554.966, 235.715, 52671.354 21/03/27,00:37:19,11,10,1, 11.9,1,1, 1.289, 10554.988, 235.738, 52671.337 21/03/27,00:37:19,12,10,1, 11.9,1,1, 1.289, 10554.981, 235.734, 52671.339 21/03/27,00:37:19,13,10,1, 11.9,1,1, 1.289, 10554.978, 235.734, 52671.341 21/03/27,00:37:19,14,10,1, 11.9,1,1, 1.289, 10554.980, 235.722, 52671.332 21/03/27,00:37:19,15,10,1, 11.9,1,1, 1.289, 10554.943, 235.721, 52671.309 21/03/27,00:37:19,16,10,1, 11.9,1,1, 1.289, 10554.963, 235.727, 52671.351 21/03/27,00:37:19,17,10,1, 11.9,1,1, 1.289, 10554.982, 235.745, 52671.355 21/03/27,00:37:19,18,10,1, 11.9,1,1, 1.289, 10554.994, 235.729, 52671.353 21/03/27,00:37:19,19,10,1, 11.9,1,1, 1.289, 10555.011, 235.718, 52671.347 21/03/27,00:37:20,00,10,1, 11.9,1,1, 1.289, 10555.006, 235.718, 52671.347 21/03/27,00:37:20,01,10,1, 11.9,1,1, 1.289, 10554.972, 235.750, 52671.356 21/03/27,00:37:20,02,10,1, 11.9,1,1, 1.289, 10554.985, 235.744, 52671.357 21/03/27,00:37:20,03,10,1, 11.9,1,1, 1.289, 10554.982, 235.757, 52671.334 21/03/27,00:37:20,04,10,1, 11.9,1,1, 1.289, 10555.012, 235.744, 52671.341 21/03/27,00:37:20,05,10,1, 11.9,1,1, 1.289, 10554.992, 235.740, 52671.350 21/03/27,00:37:20,06,10,1, 11.9,1,1, 1.289, 10554.987, 235.735, 52671.366 21/03/27,00:37:20,07,10,1, 11.9,1,1, 1.289, 10554.987, 235.736, 52671.353 21/03/27,00:37:20,08,10,1, 11.9,1,1, 1.289, 10554.982, 235.737, 52671.363 21/03/27,00:37:20,09,10,1, 11.9,1,1, 1.289, 10555.000, 235.759, 52671.345 21/03/27,00:37:20,10,10,1, 11.9,1,1, 1.289, 10554.994, 235.750, 52671.324 21/03/27,00:37:20,11,10,1, 11.9,1,1, 1.289, 10554.982, 235.760, 52671.360 21/03/27,00:37:20,12,10,1, 11.9,1,1, 1.289, 10554.999, 235.778, 52671.333 21/03/27,00:37:20,13,10,1, 11.9,1,1, 1.289, 10554.980, 235.746, 52671.345 21/03/27,00:37:20,14,10,1, 11.9,1,1, 1.289, 10555.000, 235.765, 52671.391 21/03/27,00:37:20,15,10,1, 11.9,1,1, 1.289, 10555.019, 235.746, 52671.370 21/03/27,00:37:20,16,10,1, 11.9,1,1, 1.289, 10554.996, 235.744, 52671.366 21/03/27,00:37:20,17,10,1, 11.9,1,1, 1.289, 10555.001, 235.752, 52671.332 21/03/27,00:37:20,18,10,1, 11.9,1,1, 1.289, 10554.990, 235.734, 52671.351 21/03/27,00:37:20,19,10,1, 11.9,1,1, 1.289, 10554.976, 235.745, 52671.356 21/03/27,00:37:21,00,10,1, 11.7,1,1, 1.291, 10554.973, 235.745, 52671.356 21/03/27,00:37:21,01,10,1, 11.7,1,1, 1.291, 10554.985, 235.737, 52671.366 21/03/27,00:37:21,02,10,1, 11.7,1,1, 1.291, 10555.014, 235.757, 52671.336 21/03/27,00:37:21,03,10,1, 11.7,1,1, 1.291, 10555.016, 235.735, 52671.356 21/03/27,00:37:21,04,10,1, 11.7,1,1, 1.291, 10555.019, 235.751, 52671.323 21/03/27,00:37:21,05,10,1, 11.7,1,1, 1.291, 10555.005, 235.728, 52671.344 21/03/27,00:37:21,06,10,1, 11.7,1,1, 1.291, 10555.026, 235.743, 52671.291 21/03/27,00:37:21,07,10,1, 11.7,1,1, 1.291, 10555.004, 235.745, 52671.311 21/03/27,00:37:21,08,10,1, 11.7,1,1, 1.291, 10555.017, 235.760, 52671.293 21/03/27,00:37:21,09,10,1, 11.7,1,1, 1.291, 10555.006, 235.728, 52671.296 21/03/27,00:37:21,10,10,1, 11.7,1,1, 1.291, 10555.008, 235.744, 52671.320 21/03/27,00:37:21,11,10,1, 11.7,1,1, 1.291, 10555.004, 235.755, 52671.333 21/03/27,00:37:21,12,10,1, 11.7,1,1, 1.291, 10555.011, 235.753, 52671.351 21/03/27,00:37:21,13,10,1, 11.7,1,1, 1.291, 10555.012, 235.754, 52671.303 21/03/27,00:37:21,14,10,1, 11.7,1,1, 1.291, 10555.017, 235.747, 52671.329 21/03/27,00:37:21,15,10,1, 11.7,1,1, 1.291, 10554.988, 235.740, 52671.338 21/03/27,00:37:21,16,10,1, 11.7,1,1, 1.291, 10555.012, 235.743, 52671.309 21/03/27,00:37:21,17,10,1, 11.7,1,1, 1.291, 10554.995, 235.740, 52671.302 21/03/27,00:37:21,18,10,1, 11.7,1,1, 1.291, 10555.014, 235.734, 52671.339 21/03/27,00:37:21,19,10,1, 11.7,1,1, 1.291, 10555.001, 235.748, 52671.316 21/03/27,00:37:22,00,10,1, 11.9,1,1, 1.289, 10554.998, 235.748, 52671.316 21/03/27,00:37:22,01,10,1, 11.9,1,1, 1.289, 10555.015, 235.727, 52671.332 21/03/27,00:37:22,02,10,1, 11.9,1,1, 1.289, 10555.026, 235.732, 52671.370 21/03/27,00:37:22,03,10,1, 11.9,1,1, 1.289, 10555.028, 235.748, 52671.328 21/03/27,00:37:22,04,10,1, 11.9,1,1, 1.289, 10555.005, 235.735, 52671.308 21/03/27,00:37:22,05,10,1, 11.9,1,1, 1.289, 10554.999, 235.749, 52671.285 21/03/27,00:37:22,06,10,1, 11.9,1,1, 1.289, 10555.006, 235.750, 52671.318 21/03/27,00:37:22,07,10,1, 11.9,1,1, 1.289, 10554.997, 235.742, 52671.316 21/03/27,00:37:22,08,10,1, 11.9,1,1, 1.289, 10555.022, 235.753, 52671.331 21/03/27,00:37:22,09,10,1, 11.9,1,1, 1.289, 10555.029, 235.739, 52671.365 21/03/27,00:37:22,10,10,1, 11.9,1,1, 1.289, 10555.004, 235.774, 52671.340 21/03/27,00:37:22,11,10,1, 11.9,1,1, 1.289, 10555.004, 235.749, 52671.358 21/03/27,00:37:22,12,10,1, 11.9,1,1, 1.289, 10555.042, 235.748, 52671.331 21/03/27,00:37:22,13,10,1, 11.9,1,1, 1.289, 10555.008, 235.730, 52671.281 21/03/27,00:37:22,14,10,1, 11.9,1,1, 1.289, 10554.978, 235.727, 52671.313 21/03/27,00:37:22,15,10,1, 11.9,1,1, 1.289, 10555.010, 235.742, 52671.321 21/03/27,00:37:22,16,10,1, 11.9,1,1, 1.289, 10555.024, 235.759, 52671.321 21/03/27,00:37:22,17,10,1, 11.9,1,1, 1.289, 10555.028, 235.764, 52671.299 21/03/27,00:37:22,18,10,1, 11.9,1,1, 1.289, 10555.010, 235.747, 52671.313 21/03/27,00:37:22,19,10,1, 11.9,1,1, 1.289, 10555.002, 235.763, 52671.324 21/03/27,00:37:23,00,10,1, 11.9,1,1, 1.292, 10554.998, 235.763, 52671.324 21/03/27,00:37:23,01,10,1, 11.9,1,1, 1.292, 10555.007, 235.747, 52671.320 21/03/27,00:37:23,02,10,1, 11.9,1,1, 1.292, 10555.004, 235.751, 52671.347 21/03/27,00:37:23,03,10,1, 11.9,1,1, 1.292, 10555.029, 235.753, 52671.310 21/03/27,00:37:23,04,10,1, 11.9,1,1, 1.292, 10555.015, 235.734, 52671.314 21/03/27,00:37:23,05,10,1, 11.9,1,1, 1.292, 10555.000, 235.736, 52671.335 21/03/27,00:37:23,06,10,1, 11.9,1,1, 1.292, 10555.006, 235.744, 52671.341 21/03/27,00:37:23,07,10,1, 11.9,1,1, 1.292, 10555.005, 235.731, 52671.307 21/03/27,00:37:23,08,10,1, 11.9,1,1, 1.292, 10555.033, 235.738, 52671.323 21/03/27,00:37:23,09,10,1, 11.9,1,1, 1.292, 10555.026, 235.754, 52671.372 21/03/27,00:37:23,10,10,1, 11.9,1,1, 1.292, 10555.027, 235.738, 52671.340 21/03/27,00:37:23,11,10,1, 11.9,1,1, 1.292, 10555.005, 235.746, 52671.341 21/03/27,00:37:23,12,10,1, 11.9,1,1, 1.292, 10555.025, 235.729, 52671.325 21/03/27,00:37:23,13,10,1, 11.9,1,1, 1.292, 10555.014, 235.766, 52671.329 21/03/27,00:37:23,14,10,1, 11.9,1,1, 1.292, 10555.017, 235.751, 52671.524 21/03/27,00:37:23,15,10,1, 11.9,1,1, 1.292, 10554.987, 235.738, 52671.356 21/03/27,00:37:23,16,10,1, 11.9,1,1, 1.292, 10555.025, 235.748, 52671.326 21/03/27,00:37:23,17,10,1, 11.9,1,1, 1.292, 10555.010, 235.745, 52671.338 21/03/27,00:37:23,18,10,1, 11.9,1,1, 1.292, 10555.035, 235.732, 52671.329 21/03/27,00:37:23,19,10,1, 11.9,1,1, 1.292, 10555.013, 235.768, 52671.331 21/03/27,00:37:24,00,10,1, 11.9,1,1, 1.286, 10555.006, 235.768, 52671.331 21/03/27,00:37:24,01,10,1, 11.9,1,1, 1.286, 10555.006, 235.743, 52671.336 21/03/27,00:37:24,02,10,1, 11.9,1,1, 1.286, 10555.000, 235.748, 52671.335 21/03/27,00:37:24,03,10,1, 11.9,1,1, 1.286, 10555.025, 235.747, 52671.345 21/03/27,00:37:24,04,10,1, 11.9,1,1, 1.286, 10555.024, 235.734, 52671.333 21/03/27,00:37:24,05,10,1, 11.9,1,1, 1.286, 10555.020, 235.756, 52671.334 21/03/27,00:37:24,06,10,1, 11.9,1,1, 1.286, 10555.005, 235.752, 52671.327 21/03/27,00:37:24,07,10,1, 11.9,1,1, 1.286, 10555.022, 235.757, 52671.466 21/03/27,00:37:24,08,10,1, 11.9,1,1, 1.286, 10555.032, 235.739, 52671.290 21/03/27,00:37:24,09,10,1, 11.9,1,1, 1.286, 10555.019, 235.761, 52671.441 21/03/27,00:37:24,10,10,1, 11.9,1,1, 1.286, 10555.047, 235.726, 52671.322 21/03/27,00:37:24,11,10,1, 11.9,1,1, 1.286, 10555.021, 235.753, 52671.274 21/03/27,00:37:24,12,10,1, 11.9,1,1, 1.286, 10555.038, 235.743, 52671.298 21/03/27,00:37:24,13,10,1, 11.9,1,1, 1.286, 10555.048, 235.761, 52671.313 21/03/27,00:37:24,14,10,1, 11.9,1,1, 1.286, 10555.029, 235.752, 52671.285 21/03/27,00:37:24,15,10,1, 11.9,1,1, 1.286, 10555.025, 235.732, 52671.276 21/03/27,00:37:24,16,10,1, 11.9,1,1, 1.286, 10555.016, 235.752, 52671.305 21/03/27,00:37:24,17,10,1, 11.9,1,1, 1.286, 10555.013, 235.753, 52671.545 21/03/27,00:37:24,18,10,1, 11.9,1,1, 1.286, 10555.026, 235.742, 52671.344 21/03/27,00:37:24,19,10,1, 11.9,1,1, 1.286, 10555.056, 235.729, 52671.331 21/03/27,00:37:25,00,10,1, 11.9,1,1, 1.290, 10555.048, 235.729, 52671.331 21/03/27,00:37:25,01,10,1, 11.9,1,1, 1.290, 10555.035, 235.742, 52671.316 21/03/27,00:37:25,02,10,1, 11.9,1,1, 1.290, 10555.024, 235.719, 52671.334 21/03/27,00:37:25,03,10,1, 11.9,1,1, 1.290, 10555.035, 235.744, 52671.344 21/03/27,00:37:25,04,10,1, 11.9,1,1, 1.290, 10555.028, 235.708, 52671.297 21/03/27,00:37:25,05,10,1, 11.9,1,1, 1.290, 10555.057, 235.720, 52671.332 21/03/27,00:37:25,06,10,1, 11.9,1,1, 1.290, 10555.020, 235.714, 52671.308 21/03/27,00:37:25,07,10,1, 11.9,1,1, 1.290, 10555.017, 235.740, 52671.348 21/03/27,00:37:25,08,10,1, 11.9,1,1, 1.290, 10555.047, 235.726, 52671.332 21/03/27,00:37:25,09,10,1, 11.9,1,1, 1.290, 10555.045, 235.716, 52671.314 21/03/27,00:37:25,10,10,1, 11.9,1,1, 1.290, 10555.025, 235.721, 52671.293 21/03/27,00:37:25,11,10,1, 11.9,1,1, 1.290, 10554.973, 235.740, 52671.574 21/03/27,00:37:25,12,10,1, 11.9,1,1, 1.290, 10555.056, 235.759, 52671.359 21/03/27,00:37:25,13,10,1, 11.9,1,1, 1.290, 10555.057, 235.732, 52671.353 21/03/27,00:37:25,14,10,1, 11.9,1,1, 1.290, 10555.041, 235.720, 52671.358 21/03/27,00:37:25,15,10,1, 11.9,1,1, 1.290, 10555.033, 235.751, 52671.356 21/03/27,00:37:25,16,10,1, 11.9,1,1, 1.290, 10555.044, 235.728, 52671.343 21/03/27,00:37:25,17,10,1, 11.9,1,1, 1.290, 10555.018, 235.721, 52671.343 21/03/27,00:37:25,18,10,1, 11.9,1,1, 1.290, 10555.030, 235.735, 52671.350 21/03/27,00:37:25,19,10,1, 11.9,1,1, 1.290, 10554.996, 235.734, 52671.424 21/03/27,00:37:26,00,10,1, 11.9,1,1, 1.289, 10554.990, 235.734, 52671.424 21/03/27,00:37:26,01,10,1, 11.9,1,1, 1.289, 10555.012, 235.743, 52671.342 21/03/27,00:37:26,02,10,1, 11.9,1,1, 1.289, 10555.031, 235.771, 52671.345 21/03/27,00:37:26,03,10,1, 11.9,1,1, 1.289, 10555.008, 235.756, 52671.333 21/03/27,00:37:26,04,10,1, 11.9,1,1, 1.289, 10555.016, 235.738, 52671.336 21/03/27,00:37:26,05,10,1, 11.9,1,1, 1.289, 10555.023, 235.750, 52671.347 21/03/27,00:37:26,06,10,1, 11.9,1,1, 1.289, 10554.999, 235.751, 52671.373 21/03/27,00:37:26,07,10,1, 11.9,1,1, 1.289, 10555.003, 235.737, 52671.344 21/03/27,00:37:26,08,10,1, 11.9,1,1, 1.289, 10555.023, 235.744, 52671.359 21/03/27,00:37:26,09,10,1, 11.9,1,1, 1.289, 10555.013, 235.729, 52671.317 21/03/27,00:37:26,10,10,1, 11.9,1,1, 1.289, 10555.026, 235.741, 52671.363 21/03/27,00:37:26,11,10,1, 11.9,1,1, 1.289, 10555.020, 235.746, 52671.351 21/03/27,00:37:26,12,10,1, 11.9,1,1, 1.289, 10555.049, 235.757, 52671.348 21/03/27,00:37:26,13,10,1, 11.9,1,1, 1.289, 10555.022, 235.760, 52671.337 21/03/27,00:37:26,14,10,1, 11.9,1,1, 1.289, 10555.017, 235.748, 52671.345 21/03/27,00:37:26,15,10,1, 11.9,1,1, 1.289, 10555.015, 235.764, 52671.356 21/03/27,00:37:26,16,10,1, 11.9,1,1, 1.289, 10555.008, 235.739, 52671.324 21/03/27,00:37:26,17,10,1, 11.9,1,1, 1.289, 10555.018, 235.745, 52671.323 21/03/27,00:37:26,18,10,1, 11.9,1,1, 1.289, 10555.025, 235.750, 52671.330 21/03/27,00:37:26,19,10,1, 11.9,1,1, 1.289, 10555.014, 235.735, 52671.342 21/03/27,00:37:27,00,10,1, 11.9,1,1, 1.293, 10555.006, 235.735, 52671.342 21/03/27,00:37:27,01,10,1, 11.9,1,1, 1.293, 10555.042, 235.740, 52671.326 21/03/27,00:37:27,02,10,1, 11.9,1,1, 1.293, 10555.000, 235.758, 52671.350 21/03/27,00:37:27,03,10,1, 11.9,1,1, 1.293, 10555.009, 235.730, 52671.333 21/03/27,00:37:27,04,10,1, 11.9,1,1, 1.293, 10555.014, 235.757, 52671.323 21/03/27,00:37:27,05,10,1, 11.9,1,1, 1.293, 10555.006, 235.735, 52671.296 21/03/27,00:37:27,06,10,1, 11.9,1,1, 1.293, 10554.992, 235.747, 52671.207 21/03/27,00:37:27,07,10,1, 11.9,1,1, 1.293, 10555.031, 235.737, 52671.373 21/03/27,00:37:27,08,10,1, 11.9,1,1, 1.293, 10555.018, 235.724, 52671.306 21/03/27,00:37:27,09,10,1, 11.9,1,1, 1.293, 10555.037, 235.747, 52671.326 21/03/27,00:37:27,10,10,1, 11.9,1,1, 1.293, 10555.034, 235.720, 52671.312 21/03/27,00:37:27,11,10,1, 11.9,1,1, 1.293, 10555.020, 235.748, 52671.320 21/03/27,00:37:27,12,10,1, 11.9,1,1, 1.293, 10555.039, 235.742, 52671.328 21/03/27,00:37:27,13,10,1, 11.9,1,1, 1.293, 10555.005, 235.740, 52671.341 21/03/27,00:37:27,14,10,1, 11.9,1,1, 1.293, 10555.042, 235.745, 52671.322 21/03/27,00:37:27,15,10,1, 11.9,1,1, 1.293, 10555.033, 235.731, 52671.330 21/03/27,00:37:27,16,10,1, 11.9,1,1, 1.293, 10555.018, 235.746, 52671.321 21/03/27,00:37:27,17,10,1, 11.9,1,1, 1.293, 10555.004, 235.765, 52671.341 21/03/27,00:37:27,18,10,1, 11.9,1,1, 1.293, 10555.032, 235.755, 52671.318 21/03/27,00:37:27,19,10,1, 11.9,1,1, 1.293, 10555.009, 235.745, 52671.352 21/03/27,00:37:28,00,10,1, 11.9,1,1, 1.288, 10555.006, 235.745, 52671.352 21/03/27,00:37:28,01,10,1, 11.9,1,1, 1.288, 10555.001, 235.731, 52671.332 21/03/27,00:37:28,02,10,1, 11.9,1,1, 1.288, 10555.028, 235.744, 52671.333 21/03/27,00:37:28,03,10,1, 11.9,1,1, 1.288, 10555.021, 235.722, 52671.356 21/03/27,00:37:28,04,10,1, 11.9,1,1, 1.288, 10555.029, 235.728, 52671.307 21/03/27,00:37:28,05,10,1, 11.9,1,1, 1.288, 10555.043, 235.741, 52671.407 21/03/27,00:37:28,06,10,1, 11.9,1,1, 1.288, 10555.014, 235.735, 52671.342 21/03/27,00:37:28,07,10,1, 11.9,1,1, 1.288, 10555.029, 235.729, 52671.350 21/03/27,00:37:28,08,10,1, 11.9,1,1, 1.288, 10555.024, 235.733, 52671.348 21/03/27,00:37:28,09,10,1, 11.9,1,1, 1.288, 10555.003, 235.735, 52671.395 21/03/27,00:37:28,10,10,1, 11.9,1,1, 1.288, 10555.029, 235.729, 52671.355 21/03/27,00:37:28,11,10,1, 11.9,1,1, 1.288, 10555.015, 235.742, 52671.455 21/03/27,00:37:28,12,10,1, 11.9,1,1, 1.288, 10555.045, 235.745, 52671.305 21/03/27,00:37:28,13,10,1, 11.9,1,1, 1.288, 10555.029, 235.738, 52671.303 21/03/27,00:37:28,14,10,1, 11.9,1,1, 1.288, 10555.056, 235.768, 52671.316 21/03/27,00:37:28,15,10,1, 11.9,1,1, 1.288, 10555.010, 235.748, 52671.331 21/03/27,00:37:28,16,10,1, 11.9,1,1, 1.288, 10555.014, 235.754, 52671.350 21/03/27,00:37:28,17,10,1, 11.9,1,1, 1.288, 10555.018, 235.765, 52671.328 21/03/27,00:37:28,18,10,1, 11.9,1,1, 1.288, 10555.039, 235.749, 52671.349 21/03/27,00:37:28,19,10,1, 11.9,1,1, 1.288, 10555.016, 235.775, 52671.358 21/03/27,00:37:29,00,10,1, 11.7,1,1, 1.290, 10555.015, 235.775, 52671.358 21/03/27,00:37:29,01,10,1, 11.7,1,1, 1.290, 10554.999, 235.756, 52671.235 21/03/27,00:37:29,02,10,1, 11.7,1,1, 1.290, 10555.005, 235.749, 52671.291 21/03/27,00:37:29,03,10,1, 11.7,1,1, 1.290, 10555.004, 235.749, 52671.284 21/03/27,00:37:29,04,10,1, 11.7,1,1, 1.290, 10555.004, 235.734, 52671.310 21/03/27,00:37:29,05,10,1, 11.7,1,1, 1.290, 10555.014, 235.727, 52671.324 21/03/27,00:37:29,06,10,1, 11.7,1,1, 1.290, 10554.992, 235.752, 52671.298 21/03/27,00:37:29,07,10,1, 11.7,1,1, 1.290, 10555.018, 235.748, 52671.303 21/03/27,00:37:29,08,10,1, 11.7,1,1, 1.290, 10555.010, 235.731, 52671.327 21/03/27,00:37:29,09,10,1, 11.7,1,1, 1.290, 10555.032, 235.754, 52671.349 21/03/27,00:37:29,10,10,1, 11.7,1,1, 1.290, 10555.016, 235.753, 52671.314 21/03/27,00:37:29,11,10,1, 11.7,1,1, 1.290, 10555.025, 235.753, 52671.366 21/03/27,00:37:29,12,10,1, 11.7,1,1, 1.290, 10554.996, 235.763, 52671.328 21/03/27,00:37:29,13,10,1, 11.7,1,1, 1.290, 10555.020, 235.753, 52671.574 21/03/27,00:37:29,14,10,1, 11.7,1,1, 1.290, 10555.029, 235.739, 52671.362 21/03/27,00:37:29,15,10,1, 11.7,1,1, 1.290, 10555.024, 235.733, 52671.306 21/03/27,00:37:29,16,10,1, 11.7,1,1, 1.290, 10555.039, 235.753, 52671.323 21/03/27,00:37:29,17,10,1, 11.7,1,1, 1.290, 10554.991, 235.759, 52671.316 21/03/27,00:37:29,18,10,1, 11.7,1,1, 1.290, 10555.013, 235.751, 52671.379 21/03/27,00:37:29,19,10,1, 11.7,1,1, 1.290, 10555.010, 235.752, 52671.335 21/03/27,00:37:30,00,10,1, 11.9,1,1, 1.288, 10555.006, 235.752, 52671.335 21/03/27,00:37:30,01,10,1, 11.9,1,1, 1.288, 10555.022, 235.738, 52671.324 21/03/27,00:37:30,02,10,1, 11.9,1,1, 1.288, 10555.002, 235.758, 52671.318 21/03/27,00:37:30,03,10,1, 11.9,1,1, 1.288, 10555.011, 235.733, 52671.343 21/03/27,00:37:30,04,10,1, 11.9,1,1, 1.288, 10555.026, 235.755, 52671.360 21/03/27,00:37:30,05,10,1, 11.9,1,1, 1.288, 10555.025, 235.753, 52671.392 21/03/27,00:37:30,06,10,1, 11.9,1,1, 1.288, 10555.020, 235.774, 52671.393 21/03/27,00:37:30,07,10,1, 11.9,1,1, 1.288, 10555.021, 235.756, 52671.394 21/03/27,00:37:30,08,10,1, 11.9,1,1, 1.288, 10555.015, 235.729, 52671.378 21/03/27,00:37:30,09,10,1, 11.9,1,1, 1.288, 10555.028, 235.747, 52671.388 21/03/27,00:37:30,10,10,1, 11.9,1,1, 1.288, 10555.021, 235.739, 52671.427 21/03/27,00:37:30,11,10,1, 11.9,1,1, 1.288, 10555.030, 235.734, 52671.408 21/03/27,00:37:30,12,10,1, 11.9,1,1, 1.288, 10555.004, 235.734, 52671.388 21/03/27,00:37:30,13,10,1, 11.9,1,1, 1.288, 10555.008, 235.747, 52671.419 21/03/27,00:37:30,14,10,1, 11.9,1,1, 1.288, 10555.027, 235.742, 52671.400 21/03/27,00:37:30,15,10,1, 11.9,1,1, 1.288, 10555.016, 235.757, 52671.403 21/03/27,00:37:30,16,10,1, 11.9,1,1, 1.288, 10555.014, 235.767, 52671.380 21/03/27,00:37:30,17,10,1, 11.9,1,1, 1.288, 10555.021, 235.735, 52671.401 21/03/27,00:37:30,18,10,1, 11.9,1,1, 1.288, 10555.026, 235.750, 52671.382 21/03/27,00:37:30,19,10,1, 11.9,1,1, 1.288, 10555.028, 235.759, 52671.372 21/03/27,00:37:31,00,10,1, 11.9,1,1, 1.284, 10555.023, 235.759, 52671.372 21/03/27,00:37:31,01,10,1, 11.9,1,1, 1.284, 10555.030, 235.749, 52671.411 21/03/27,00:37:31,02,10,1, 11.9,1,1, 1.284, 10555.025, 235.746, 52671.425 21/03/27,00:37:31,03,10,1, 11.9,1,1, 1.284, 10555.032, 235.759, 52671.401 21/03/27,00:37:31,04,10,1, 11.9,1,1, 1.284, 10555.037, 235.751, 52671.397 21/03/27,00:37:31,05,10,1, 11.9,1,1, 1.284, 10555.020, 235.725, 52671.395 21/03/27,00:37:31,06,10,1, 11.9,1,1, 1.284, 10555.031, 235.760, 52671.421 21/03/27,00:37:31,07,10,1, 11.9,1,1, 1.284, 10555.021, 235.764, 52671.432 21/03/27,00:37:31,08,10,1, 11.9,1,1, 1.284, 10555.026, 235.741, 52671.453 21/03/27,00:37:31,09,10,1, 11.9,1,1, 1.284, 10555.039, 235.732, 52671.388 21/03/27,00:37:31,10,10,1, 11.9,1,1, 1.284, 10555.044, 235.753, 52671.416 21/03/27,00:37:31,11,10,1, 11.9,1,1, 1.284, 10555.021, 235.775, 52671.439 21/03/27,00:37:31,12,10,1, 11.9,1,1, 1.284, 10555.035, 235.758, 52671.437 21/03/27,00:37:31,13,10,1, 11.9,1,1, 1.284, 10555.030, 235.740, 52671.426 21/03/27,00:37:31,14,10,1, 11.9,1,1, 1.284, 10555.006, 235.753, 52671.453 21/03/27,00:37:31,15,10,1, 11.9,1,1, 1.284, 10555.038, 235.766, 52671.466 21/03/27,00:37:31,16,10,1, 11.9,1,1, 1.284, 10555.067, 235.745, 52671.445 21/03/27,00:37:31,17,10,1, 11.9,1,1, 1.284, 10555.028, 235.759, 52671.423 21/03/27,00:37:31,18,10,1, 11.9,1,1, 1.284, 10555.050, 235.726, 52671.445 21/03/27,00:37:31,19,10,1, 11.9,1,1, 1.284, 10555.053, 235.733, 52671.444 21/03/27,00:37:32,00,09,1, 11.9,1,1, 1.291, 10555.048, 235.733, 52671.444 21/03/27,00:37:32,01,09,1, 11.9,1,1, 1.291, 10555.009, 235.758, 52671.443 21/03/27,00:37:32,02,09,1, 11.9,1,1, 1.291, 10555.038, 235.748, 52671.442 21/03/27,00:37:32,03,09,1, 11.9,1,1, 1.291, 10555.017, 235.746, 52671.443 21/03/27,00:37:32,04,09,1, 11.9,1,1, 1.291, 10555.033, 235.751, 52671.449 21/03/27,00:37:32,05,09,1, 11.9,1,1, 1.291, 10555.014, 235.750, 52671.425 21/03/27,00:37:32,06,09,1, 11.9,1,1, 1.291, 10555.020, 235.754, 52671.446 21/03/27,00:37:32,07,09,1, 11.9,1,1, 1.291, 10555.050, 235.754, 52671.425 21/03/27,00:37:32,08,09,1, 11.9,1,1, 1.291, 10555.022, 235.749, 52671.456 21/03/27,00:37:32,09,09,1, 11.9,1,1, 1.291, 10555.041, 235.725, 52671.431 21/03/27,00:37:32,10,09,1, 11.9,1,1, 1.291, 10555.038, 235.718, 52671.439 21/03/27,00:37:32,11,09,1, 11.9,1,1, 1.291, 10555.055, 235.727, 52671.439 21/03/27,00:37:32,12,09,1, 11.9,1,1, 1.291, 10555.032, 235.748, 52671.450 21/03/27,00:37:32,13,09,1, 11.9,1,1, 1.291, 10555.047, 235.726, 52671.490 21/03/27,00:37:32,14,09,1, 11.9,1,1, 1.291, 10555.028, 235.742, 52671.462 21/03/27,00:37:32,15,09,1, 11.9,1,1, 1.291, 10555.030, 235.737, 52671.456 21/03/27,00:37:32,16,09,1, 11.9,1,1, 1.291, 10555.027, 235.732, 52671.436 21/03/27,00:37:32,17,09,1, 11.9,1,1, 1.291, 10555.038, 235.746, 52671.470 21/03/27,00:37:32,18,09,1, 11.9,1,1, 1.291, 10555.048, 235.734, 52671.475 21/03/27,00:37:32,19,09,1, 11.9,1,1, 1.291, 10555.039, 235.756, 52671.442 21/03/27,00:37:33,00,09,1, 11.8,1,1, 1.285, 10555.031, 235.756, 52671.442 21/03/27,00:37:33,01,09,1, 11.8,1,1, 1.285, 10555.025, 235.745, 52671.458 21/03/27,00:37:33,02,09,1, 11.8,1,1, 1.285, 10555.038, 235.737, 52671.444 21/03/27,00:37:33,03,09,1, 11.8,1,1, 1.285, 10555.064, 235.730, 52671.437 21/03/27,00:37:33,04,09,1, 11.8,1,1, 1.285, 10555.025, 235.739, 52671.439 21/03/27,00:37:33,05,09,1, 11.8,1,1, 1.285, 10555.025, 235.743, 52671.587 21/03/27,00:37:33,06,09,1, 11.8,1,1, 1.285, 10555.065, 235.756, 52671.449 21/03/27,00:37:33,07,09,1, 11.8,1,1, 1.285, 10555.035, 235.730, 52671.364 21/03/27,00:37:33,08,09,1, 11.8,1,1, 1.285, 10555.038, 235.735, 52671.447 21/03/27,00:37:33,09,09,1, 11.8,1,1, 1.285, 10555.025, 235.745, 52671.431 21/03/27,00:37:33,10,09,1, 11.8,1,1, 1.285, 10555.049, 235.741, 52671.415 21/03/27,00:37:33,11,09,1, 11.8,1,1, 1.285, 10555.039, 235.754, 52671.429 21/03/27,00:37:33,12,09,1, 11.8,1,1, 1.285, 10555.039, 235.747, 52671.444 21/03/27,00:37:33,13,09,1, 11.8,1,1, 1.285, 10555.047, 235.740, 52671.442 21/03/27,00:37:33,14,09,1, 11.8,1,1, 1.285, 10555.046, 235.748, 52671.447 21/03/27,00:37:33,15,09,1, 11.8,1,1, 1.285, 10555.031, 235.750, 52671.443 21/03/27,00:37:33,16,09,1, 11.8,1,1, 1.285, 10555.041, 235.752, 52671.469 21/03/27,00:37:33,17,09,1, 11.8,1,1, 1.285, 10555.055, 235.730, 52671.444 21/03/27,00:37:33,18,09,1, 11.8,1,1, 1.285, 10555.074, 235.756, 52671.449 21/03/27,00:37:33,19,09,1, 11.8,1,1, 1.285, 10555.051, 235.738, 52671.435 21/03/27,00:37:34,00,09,1, 11.9,1,1, 1.287, 10555.048, 235.738, 52671.435 21/03/27,00:37:34,01,09,1, 11.9,1,1, 1.287, 10555.050, 235.731, 52671.461 21/03/27,00:37:34,02,09,1, 11.9,1,1, 1.287, 10555.058, 235.737, 52671.447 21/03/27,00:37:34,03,09,1, 11.9,1,1, 1.287, 10555.029, 235.725, 52671.446 21/03/27,00:37:34,04,09,1, 11.9,1,1, 1.287, 10555.044, 235.712, 52671.465 21/03/27,00:37:34,05,09,1, 11.9,1,1, 1.287, 10555.036, 235.714, 52671.457 21/03/27,00:37:34,06,09,1, 11.9,1,1, 1.287, 10555.076, 235.750, 52671.437 21/03/27,00:37:34,07,09,1, 11.9,1,1, 1.287, 10555.067, 235.731, 52671.451 21/03/27,00:37:34,08,09,1, 11.9,1,1, 1.287, 10555.068, 235.720, 52671.447 21/03/27,00:37:34,09,09,1, 11.9,1,1, 1.287, 10555.066, 235.727, 52671.461 21/03/27,00:37:34,10,09,1, 11.9,1,1, 1.287, 10555.084, 235.717, 52671.301 21/03/27,00:37:34,11,09,1, 11.9,1,1, 1.287, 10555.092, 235.707, 52671.466 21/03/27,00:37:34,12,09,1, 11.9,1,1, 1.287, 10555.068, 235.732, 52671.422 21/03/27,00:37:34,13,09,1, 11.9,1,1, 1.287, 10555.087, 235.754, 52671.469 21/03/27,00:37:34,14,09,1, 11.9,1,1, 1.287, 10555.061, 235.748, 52671.484 21/03/27,00:37:34,15,09,1, 11.9,1,1, 1.287, 10555.063, 235.753, 52671.437 21/03/27,00:37:34,16,09,1, 11.9,1,1, 1.287, 10555.068, 235.753, 52671.402 21/03/27,00:37:34,17,09,1, 11.9,1,1, 1.287, 10555.056, 235.711, 52671.426 21/03/27,00:37:34,18,09,1, 11.9,1,1, 1.287, 10555.065, 235.720, 52671.403 21/03/27,00:37:34,19,09,1, 11.9,1,1, 1.287, 10555.074, 235.749, 52671.417 21/03/27,00:37:35,00,09,1, 11.9,1,1, 1.289, 10555.073, 235.749, 52671.417 21/03/27,00:37:35,01,09,1, 11.9,1,1, 1.289, 10555.078, 235.752, 52671.452 21/03/27,00:37:35,02,09,1, 11.9,1,1, 1.289, 10555.056, 235.713, 52671.432 21/03/27,00:37:35,03,09,1, 11.9,1,1, 1.289, 10555.063, 235.743, 52671.433 21/03/27,00:37:35,04,09,1, 11.9,1,1, 1.289, 10555.049, 235.736, 52671.396 21/03/27,00:37:35,05,09,1, 11.9,1,1, 1.289, 10555.063, 235.743, 52671.426 21/03/27,00:37:35,06,09,1, 11.9,1,1, 1.289, 10555.060, 235.716, 52671.373 21/03/27,00:37:35,07,09,1, 11.9,1,1, 1.289, 10555.066, 235.711, 52671.418 21/03/27,00:37:35,08,09,1, 11.9,1,1, 1.289, 10555.060, 235.724, 52671.393 21/03/27,00:37:35,09,09,1, 11.9,1,1, 1.289, 10555.051, 235.737, 52671.416 21/03/27,00:37:35,10,09,1, 11.9,1,1, 1.289, 10555.072, 235.720, 52671.413 21/03/27,00:37:35,11,09,1, 11.9,1,1, 1.289, 10555.050, 235.718, 52671.420 21/03/27,00:37:35,12,09,1, 11.9,1,1, 1.289, 10555.050, 235.723, 52671.364 21/03/27,00:37:35,13,09,1, 11.9,1,1, 1.289, 10555.071, 235.734, 52671.385 21/03/27,00:37:35,14,09,1, 11.9,1,1, 1.289, 10555.055, 235.724, 52671.394 21/03/27,00:37:35,15,09,1, 11.9,1,1, 1.289, 10555.064, 235.734, 52671.389 21/03/27,00:37:35,16,09,1, 11.9,1,1, 1.289, 10555.072, 235.716, 52671.373 21/03/27,00:37:35,17,09,1, 11.9,1,1, 1.289, 10555.038, 235.733, 52671.401 21/03/27,00:37:35,18,09,1, 11.9,1,1, 1.289, 10555.044, 235.753, 52671.397 21/03/27,00:37:35,19,09,1, 11.9,1,1, 1.289, 10555.048, 235.743, 52671.375 21/03/27,00:37:36,00,09,1, 11.9,1,1, 1.290, 10555.040, 235.743, 52671.375 21/03/27,00:37:36,01,09,1, 11.9,1,1, 1.290, 10555.048, 235.737, 52671.411 21/03/27,00:37:36,02,09,1, 11.9,1,1, 1.290, 10555.055, 235.717, 52671.402 21/03/27,00:37:36,03,09,1, 11.9,1,1, 1.290, 10555.046, 235.738, 52671.386 21/03/27,00:37:36,04,09,1, 11.9,1,1, 1.290, 10555.076, 235.743, 52671.426 21/03/27,00:37:36,05,09,1, 11.9,1,1, 1.290, 10555.075, 235.753, 52671.424 21/03/27,00:37:36,06,09,1, 11.9,1,1, 1.290, 10555.053, 235.741, 52671.362 21/03/27,00:37:36,07,09,1, 11.9,1,1, 1.290, 10555.076, 235.736, 52671.395 21/03/27,00:37:36,08,09,1, 11.9,1,1, 1.290, 10555.061, 235.735, 52671.285 21/03/27,00:37:36,09,09,1, 11.9,1,1, 1.290, 10555.075, 235.742, 52671.436 21/03/27,00:37:36,10,09,1, 11.9,1,1, 1.290, 10555.069, 235.738, 52671.459 21/03/27,00:37:36,11,09,1, 11.9,1,1, 1.290, 10555.061, 235.711, 52671.412 21/03/27,00:37:36,12,09,1, 11.9,1,1, 1.290, 10555.050, 235.748, 52671.420 21/03/27,00:37:36,13,09,1, 11.9,1,1, 1.290, 10555.052, 235.754, 52671.454 21/03/27,00:37:36,14,09,1, 11.9,1,1, 1.290, 10555.043, 235.753, 52671.402 21/03/27,00:37:36,15,09,1, 11.9,1,1, 1.290, 10555.067, 235.743, 52671.378 21/03/27,00:37:36,16,09,1, 11.9,1,1, 1.290, 10555.054, 235.729, 52671.376 21/03/27,00:37:36,17,09,1, 11.9,1,1, 1.290, 10555.072, 235.761, 52671.425 21/03/27,00:37:36,18,09,1, 11.9,1,1, 1.290, 10555.054, 235.724, 52671.404 21/03/27,00:37:36,19,09,1, 11.9,1,1, 1.290, 10555.068, 235.758, 52671.407 21/03/27,00:37:37,00,09,1, 11.9,1,1, 1.286, 10555.065, 235.758, 52671.407 21/03/27,00:37:37,01,09,1, 11.9,1,1, 1.286, 10555.115, 235.745, 52671.337 21/03/27,00:37:37,02,09,1, 11.9,1,1, 1.286, 10555.038, 235.763, 52671.443 21/03/27,00:37:37,03,09,1, 11.9,1,1, 1.286, 10555.062, 235.721, 52671.395 21/03/27,00:37:37,04,09,1, 11.9,1,1, 1.286, 10555.071, 235.747, 52671.383 21/03/27,00:37:37,05,09,1, 11.9,1,1, 1.286, 10555.072, 235.734, 52671.391 21/03/27,00:37:37,06,09,1, 11.9,1,1, 1.286, 10555.051, 235.764, 52671.380 21/03/27,00:37:37,07,09,1, 11.9,1,1, 1.286, 10555.067, 235.750, 52671.378 21/03/27,00:37:37,08,09,1, 11.9,1,1, 1.286, 10555.061, 235.748, 52671.388 21/03/27,00:37:37,09,09,1, 11.9,1,1, 1.286, 10555.068, 235.730, 52671.391 21/03/27,00:37:37,10,09,1, 11.9,1,1, 1.286, 10555.080, 235.725, 52671.370 21/03/27,00:37:37,11,09,1, 11.9,1,1, 1.286, 10555.066, 235.740, 52671.386 21/03/27,00:37:37,12,09,1, 11.9,1,1, 1.286, 10555.091, 235.740, 52671.384 21/03/27,00:37:37,13,09,1, 11.9,1,1, 1.286, 10555.075, 235.758, 52671.424 21/03/27,00:37:37,14,09,1, 11.9,1,1, 1.286, 10555.077, 235.734, 52671.415 21/03/27,00:37:37,15,09,1, 11.9,1,1, 1.286, 10555.087, 235.746, 52671.424 21/03/27,00:37:37,16,09,1, 11.9,1,1, 1.286, 10555.070, 235.727, 52671.411 21/03/27,00:37:37,17,09,1, 11.9,1,1, 1.286, 10555.078, 235.750, 52671.388 21/03/27,00:37:37,18,09,1, 11.9,1,1, 1.286, 10555.081, 235.740, 52671.422 21/03/27,00:37:37,19,09,1, 11.9,1,1, 1.286, 10555.079, 235.737, 52671.399 21/03/27,00:37:38,00,09,1, 11.9,1,1, 1.286, 10555.073, 235.737, 52671.399 21/03/27,00:37:38,01,09,1, 11.9,1,1, 1.286, 10555.087, 235.737, 52671.394 21/03/27,00:37:38,02,09,1, 11.9,1,1, 1.286, 10555.081, 235.748, 52671.367 21/03/27,00:37:38,03,09,1, 11.9,1,1, 1.286, 10555.081, 235.733, 52671.390 21/03/27,00:37:38,04,09,1, 11.9,1,1, 1.286, 10555.107, 235.743, 52671.397 21/03/27,00:37:38,05,09,1, 11.9,1,1, 1.286, 10555.095, 235.751, 52671.401 21/03/27,00:37:38,06,09,1, 11.9,1,1, 1.286, 10555.107, 235.755, 52671.404 21/03/27,00:37:38,07,09,1, 11.9,1,1, 1.286, 10555.105, 235.739, 52671.421 21/03/27,00:37:38,08,09,1, 11.9,1,1, 1.286, 10555.074, 235.748, 52671.405 21/03/27,00:37:38,09,09,1, 11.9,1,1, 1.286, 10555.081, 235.736, 52671.434 21/03/27,00:37:38,10,09,1, 11.9,1,1, 1.286, 10555.098, 235.757, 52671.399 21/03/27,00:37:38,11,09,1, 11.9,1,1, 1.286, 10555.091, 235.735, 52671.415 21/03/27,00:37:38,12,09,1, 11.9,1,1, 1.286, 10555.112, 235.730, 52671.401 21/03/27,00:37:38,13,09,1, 11.9,1,1, 1.286, 10555.103, 235.720, 52671.396 21/03/27,00:37:38,14,09,1, 11.9,1,1, 1.286, 10555.122, 235.731, 52671.431 21/03/27,00:37:38,15,09,1, 11.9,1,1, 1.286, 10555.093, 235.744, 52671.402 21/03/27,00:37:38,16,09,1, 11.9,1,1, 1.286, 10555.104, 235.734, 52671.399 21/03/27,00:37:38,17,09,1, 11.9,1,1, 1.286, 10555.088, 235.737, 52671.394 21/03/27,00:37:38,18,09,1, 11.9,1,1, 1.286, 10555.092, 235.762, 52671.378 21/03/27,00:37:38,19,09,1, 11.9,1,1, 1.286, 10555.119, 235.757, 52671.403 21/03/27,00:37:39,00,09,1, 11.8,1,1, 1.288, 10555.115, 235.757, 52671.403 21/03/27,00:37:39,01,09,1, 11.8,1,1, 1.288, 10555.100, 235.756, 52671.440 21/03/27,00:37:39,02,09,1, 11.8,1,1, 1.288, 10555.106, 235.772, 52671.388 21/03/27,00:37:39,03,09,1, 11.8,1,1, 1.288, 10555.104, 235.740, 52671.415 21/03/27,00:37:39,04,09,1, 11.8,1,1, 1.288, 10555.103, 235.747, 52671.419 21/03/27,00:37:39,05,09,1, 11.8,1,1, 1.288, 10555.098, 235.740, 52671.368 21/03/27,00:37:39,06,09,1, 11.8,1,1, 1.288, 10555.118, 235.757, 52671.399 21/03/27,00:37:39,07,09,1, 11.8,1,1, 1.288, 10555.101, 235.761, 52671.364 21/03/27,00:37:39,08,09,1, 11.8,1,1, 1.288, 10555.093, 235.778, 52671.425 21/03/27,00:37:39,09,09,1, 11.8,1,1, 1.288, 10555.102, 235.754, 52671.376 21/03/27,00:37:39,10,09,1, 11.8,1,1, 1.288, 10555.120, 235.753, 52671.421 21/03/27,00:37:39,11,09,1, 11.8,1,1, 1.288, 10555.088, 235.768, 52671.335 21/03/27,00:37:39,12,09,1, 11.8,1,1, 1.288, 10555.122, 235.750, 52671.372 21/03/27,00:37:39,13,09,1, 11.8,1,1, 1.288, 10555.069, 235.796, 52671.466 21/03/27,00:37:39,14,09,1, 11.8,1,1, 1.288, 10555.139, 235.766, 52671.336 21/03/27,00:37:39,15,09,1, 11.8,1,1, 1.288, 10555.124, 235.757, 52671.385 21/03/27,00:37:39,16,09,1, 11.8,1,1, 1.288, 10555.078, 235.748, 52671.336 21/03/27,00:37:39,17,09,1, 11.8,1,1, 1.288, 10555.136, 235.726, 52671.429 21/03/27,00:37:39,18,09,1, 11.8,1,1, 1.288, 10555.116, 235.752, 52671.415 21/03/27,00:37:39,19,09,1, 11.8,1,1, 1.288, 10555.097, 235.749, 52671.405 21/03/27,00:37:40,00,10,1, 11.9,1,1, 1.290, 10555.090, 235.749, 52671.405 21/03/27,00:37:40,01,10,1, 11.9,1,1, 1.290, 10555.121, 235.739, 52671.394 21/03/27,00:37:40,02,10,1, 11.9,1,1, 1.290, 10555.149, 235.768, 52671.410 21/03/27,00:37:40,03,10,1, 11.9,1,1, 1.290, 10555.134, 235.761, 52671.406 21/03/27,00:37:40,04,10,1, 11.9,1,1, 1.290, 10555.110, 235.746, 52671.375 21/03/27,00:37:40,05,10,1, 11.9,1,1, 1.290, 10555.134, 235.733, 52671.394 21/03/27,00:37:40,06,10,1, 11.9,1,1, 1.290, 10555.116, 235.722, 52671.404 21/03/27,00:37:40,07,10,1, 11.9,1,1, 1.290, 10555.151, 235.737, 52671.391 21/03/27,00:37:40,08,10,1, 11.9,1,1, 1.290, 10555.118, 235.761, 52671.400 21/03/27,00:37:40,09,10,1, 11.9,1,1, 1.290, 10555.119, 235.772, 52671.430 21/03/27,00:37:40,10,10,1, 11.9,1,1, 1.290, 10555.127, 235.737, 52671.384 21/03/27,00:37:40,11,10,1, 11.9,1,1, 1.290, 10555.150, 235.760, 52671.410 21/03/27,00:37:40,12,10,1, 11.9,1,1, 1.290, 10555.118, 235.757, 52671.362 21/03/27,00:37:40,13,10,1, 11.9,1,1, 1.290, 10555.144, 235.747, 52671.396 21/03/27,00:37:40,14,10,1, 11.9,1,1, 1.290, 10555.122, 235.764, 52671.372 21/03/27,00:37:40,15,10,1, 11.9,1,1, 1.290, 10555.142, 235.736, 52671.372 21/03/27,00:37:40,16,10,1, 11.9,1,1, 1.290, 10555.152, 235.748, 52671.365 21/03/27,00:37:40,17,10,1, 11.9,1,1, 1.290, 10555.130, 235.756, 52671.379 21/03/27,00:37:40,18,10,1, 11.9,1,1, 1.290, 10555.136, 235.731, 52671.385 21/03/27,00:37:40,19,10,1, 11.9,1,1, 1.290, 10555.133, 235.724, 52671.393 21/03/27,00:37:41,00,11,1, 11.8,1,1, 1.288, 10555.131, 235.724, 52671.393 21/03/27,00:37:41,01,11,1, 11.8,1,1, 1.288, 10555.159, 235.757, 52671.381 21/03/27,00:37:41,02,11,1, 11.8,1,1, 1.288, 10555.150, 235.747, 52671.404 21/03/27,00:37:41,03,11,1, 11.8,1,1, 1.288, 10555.165, 235.751, 52671.399 21/03/27,00:37:41,04,11,1, 11.8,1,1, 1.288, 10555.151, 235.750, 52671.380 21/03/27,00:37:41,05,11,1, 11.8,1,1, 1.288, 10555.151, 235.744, 52671.419 21/03/27,00:37:41,06,11,1, 11.8,1,1, 1.288, 10555.145, 235.760, 52671.381 21/03/27,00:37:41,07,11,1, 11.8,1,1, 1.288, 10555.130, 235.744, 52671.344 21/03/27,00:37:41,08,11,1, 11.8,1,1, 1.288, 10555.163, 235.732, 52671.370 21/03/27,00:37:41,09,11,1, 11.8,1,1, 1.288, 10555.160, 235.722, 52671.384 21/03/27,00:37:41,10,11,1, 11.8,1,1, 1.288, 10555.140, 235.780, 52671.374 21/03/27,00:37:41,11,11,1, 11.8,1,1, 1.288, 10555.167, 235.754, 52671.390 21/03/27,00:37:41,12,11,1, 11.8,1,1, 1.288, 10555.120, 235.740, 52671.391 21/03/27,00:37:41,13,11,1, 11.8,1,1, 1.288, 10555.146, 235.745, 52671.397 21/03/27,00:37:41,14,11,1, 11.8,1,1, 1.288, 10555.159, 235.767, 52671.375 21/03/27,00:37:41,15,11,1, 11.8,1,1, 1.288, 10555.136, 235.753, 52671.389 21/03/27,00:37:41,16,11,1, 11.8,1,1, 1.288, 10555.160, 235.776, 52671.366 21/03/27,00:37:41,17,11,1, 11.8,1,1, 1.288, 10555.141, 235.745, 52671.392 21/03/27,00:37:41,18,11,1, 11.8,1,1, 1.288, 10555.144, 235.762, 52671.406 21/03/27,00:37:41,19,11,1, 11.8,1,1, 1.288, 10555.153, 235.752, 52671.384 21/03/27,00:37:42,00,11,1, 11.8,1,1, 1.287, 10555.148, 235.752, 52671.384 21/03/27,00:37:42,01,11,1, 11.8,1,1, 1.287, 10555.151, 235.752, 52671.385 21/03/27,00:37:42,02,11,1, 11.8,1,1, 1.287, 10555.175, 235.765, 52671.416 21/03/27,00:37:42,03,11,1, 11.8,1,1, 1.287, 10555.159, 235.750, 52671.369 21/03/27,00:37:42,04,11,1, 11.8,1,1, 1.287, 10555.150, 235.779, 52671.371 21/03/27,00:37:42,05,11,1, 11.8,1,1, 1.287, 10555.139, 235.752, 52671.372 21/03/27,00:37:42,06,11,1, 11.8,1,1, 1.287, 10555.158, 235.759, 52671.406 21/03/27,00:37:42,07,11,1, 11.8,1,1, 1.287, 10555.152, 235.782, 52671.376 21/03/27,00:37:42,08,11,1, 11.8,1,1, 1.287, 10555.148, 235.743, 52671.365 21/03/27,00:37:42,09,11,1, 11.8,1,1, 1.287, 10555.163, 235.746, 52671.375 21/03/27,00:37:42,10,11,1, 11.8,1,1, 1.287, 10555.148, 235.765, 52671.375 21/03/27,00:37:42,11,11,1, 11.8,1,1, 1.287, 10555.175, 235.766, 52671.360 21/03/27,00:37:42,12,11,1, 11.8,1,1, 1.287, 10555.155, 235.762, 52671.386 21/03/27,00:37:42,13,11,1, 11.8,1,1, 1.287, 10555.173, 235.758, 52671.404 21/03/27,00:37:42,14,11,1, 11.8,1,1, 1.287, 10555.171, 235.772, 52671.393 21/03/27,00:37:42,15,11,1, 11.8,1,1, 1.287, 10555.145, 235.782, 52671.368 21/03/27,00:37:42,16,11,1, 11.8,1,1, 1.287, 10555.161, 235.746, 52671.358 21/03/27,00:37:42,17,11,1, 11.8,1,1, 1.287, 10555.148, 235.778, 52671.386 21/03/27,00:37:42,18,11,1, 11.8,1,1, 1.287, 10555.178, 235.765, 52671.394 21/03/27,00:37:42,19,11,1, 11.8,1,1, 1.287, 10555.160, 235.756, 52671.381 21/03/27,00:37:43,00,11,1, 11.8,1,1, 1.290, 10555.156, 235.756, 52671.381 21/03/27,00:37:43,01,11,1, 11.8,1,1, 1.290, 10555.163, 235.761, 52671.378 21/03/27,00:37:43,02,11,1, 11.8,1,1, 1.290, 10555.147, 235.750, 52671.390 21/03/27,00:37:43,03,11,1, 11.8,1,1, 1.290, 10555.184, 235.787, 52671.360 21/03/27,00:37:43,04,11,1, 11.8,1,1, 1.290, 10555.157, 235.756, 52671.395 21/03/27,00:37:43,05,11,1, 11.8,1,1, 1.290, 10555.162, 235.766, 52671.354 21/03/27,00:37:43,06,11,1, 11.8,1,1, 1.290, 10555.172, 235.770, 52671.398 21/03/27,00:37:43,07,11,1, 11.8,1,1, 1.290, 10555.147, 235.769, 52671.382 21/03/27,00:37:43,08,11,1, 11.8,1,1, 1.290, 10555.173, 235.772, 52671.387 21/03/27,00:37:43,09,11,1, 11.8,1,1, 1.290, 10555.159, 235.766, 52671.403 21/03/27,00:37:43,10,11,1, 11.8,1,1, 1.290, 10555.183, 235.765, 52671.395 21/03/27,00:37:43,11,11,1, 11.8,1,1, 1.290, 10555.164, 235.755, 52671.383 21/03/27,00:37:43,12,11,1, 11.8,1,1, 1.290, 10555.156, 235.763, 52671.371 21/03/27,00:37:43,13,11,1, 11.8,1,1, 1.290, 10555.166, 235.768, 52671.362 21/03/27,00:37:43,14,11,1, 11.8,1,1, 1.290, 10555.162, 235.747, 52671.373 21/03/27,00:37:43,15,11,1, 11.8,1,1, 1.290, 10555.148, 235.751, 52671.401 21/03/27,00:37:43,16,11,1, 11.8,1,1, 1.290, 10555.142, 235.767, 52671.383 21/03/27,00:37:43,17,11,1, 11.8,1,1, 1.290, 10555.160, 235.763, 52671.408 21/03/27,00:37:43,18,11,1, 11.8,1,1, 1.290, 10555.168, 235.795, 52671.391 21/03/27,00:37:43,19,11,1, 11.8,1,1, 1.290, 10555.158, 235.767, 52671.380 21/03/27,00:37:44,00,11,1, 11.9,1,1, 1.289, 10555.156, 235.767, 52671.380 21/03/27,00:37:44,01,11,1, 11.9,1,1, 1.289, 10555.147, 235.754, 52671.373 21/03/27,00:37:44,02,11,1, 11.9,1,1, 1.289, 10555.150, 235.766, 52671.393 21/03/27,00:37:44,03,11,1, 11.9,1,1, 1.289, 10555.175, 235.752, 52671.409 21/03/27,00:37:44,04,11,1, 11.9,1,1, 1.289, 10555.171, 235.764, 52671.385 21/03/27,00:37:44,05,11,1, 11.9,1,1, 1.289, 10555.169, 235.781, 52671.408 21/03/27,00:37:44,06,11,1, 11.9,1,1, 1.289, 10555.154, 235.774, 52671.376 21/03/27,00:37:44,07,11,1, 11.9,1,1, 1.289, 10555.147, 235.781, 52671.384 21/03/27,00:37:44,08,11,1, 11.9,1,1, 1.289, 10555.163, 235.778, 52671.412 21/03/27,00:37:44,09,11,1, 11.9,1,1, 1.289, 10555.162, 235.789, 52671.382 21/03/27,00:37:44,10,11,1, 11.9,1,1, 1.289, 10555.170, 235.782, 52671.368 21/03/27,00:37:44,11,11,1, 11.9,1,1, 1.289, 10555.182, 235.771, 52671.369 21/03/27,00:37:44,12,11,1, 11.9,1,1, 1.289, 10555.160, 235.741, 52671.300 21/03/27,00:37:44,13,11,1, 11.9,1,1, 1.289, 10555.165, 235.746, 52671.357 21/03/27,00:37:44,14,11,1, 11.9,1,1, 1.289, 10555.150, 235.772, 52671.359 21/03/27,00:37:44,15,11,1, 11.9,1,1, 1.289, 10555.176, 235.765, 52671.365 21/03/27,00:37:44,16,11,1, 11.9,1,1, 1.289, 10555.158, 235.748, 52671.317 21/03/27,00:37:44,17,11,1, 11.9,1,1, 1.289, 10555.176, 235.779, 52671.328 21/03/27,00:37:44,18,11,1, 11.9,1,1, 1.289, 10555.168, 235.784, 52671.358 21/03/27,00:37:44,19,11,1, 11.9,1,1, 1.289, 10555.177, 235.793, 52671.359 21/03/27,00:37:45,00,11,1, 11.8,1,1, 1.286, 10555.173, 235.793, 52671.359 21/03/27,00:37:45,01,11,1, 11.8,1,1, 1.286, 10555.179, 235.799, 52671.351 21/03/27,00:37:45,02,11,1, 11.8,1,1, 1.286, 10555.150, 235.765, 52671.376 21/03/27,00:37:45,03,11,1, 11.8,1,1, 1.286, 10555.182, 235.766, 52671.379 21/03/27,00:37:45,04,11,1, 11.8,1,1, 1.286, 10555.178, 235.765, 52671.355 21/03/27,00:37:45,05,11,1, 11.8,1,1, 1.286, 10555.189, 235.770, 52671.383 21/03/27,00:37:45,06,11,1, 11.8,1,1, 1.286, 10555.184, 235.770, 52671.379 21/03/27,00:37:45,07,11,1, 11.8,1,1, 1.286, 10555.171, 235.779, 52671.353 21/03/27,00:37:45,08,11,1, 11.8,1,1, 1.286, 10555.178, 235.781, 52671.398 21/03/27,00:37:45,09,11,1, 11.8,1,1, 1.286, 10555.187, 235.778, 52671.404 21/03/27,00:37:45,10,11,1, 11.8,1,1, 1.286, 10555.157, 235.770, 52671.510 21/03/27,00:37:45,11,11,1, 11.8,1,1, 1.286, 10555.170, 235.742, 52671.420 21/03/27,00:37:45,12,11,1, 11.8,1,1, 1.286, 10555.185, 235.727, 52671.400 21/03/27,00:37:45,13,11,1, 11.8,1,1, 1.286, 10555.174, 235.755, 52671.383 21/03/27,00:37:45,14,11,1, 11.8,1,1, 1.286, 10555.187, 235.770, 52671.408 21/03/27,00:37:45,15,11,1, 11.8,1,1, 1.286, 10555.150, 235.764, 52671.373 21/03/27,00:37:45,16,11,1, 11.8,1,1, 1.286, 10555.155, 235.760, 52671.376 21/03/27,00:37:45,17,11,1, 11.8,1,1, 1.286, 10555.160, 235.764, 52671.404 21/03/27,00:37:45,18,11,1, 11.8,1,1, 1.286, 10555.171, 235.765, 52671.356 21/03/27,00:37:45,19,11,1, 11.8,1,1, 1.286, 10555.180, 235.762, 52671.387 21/03/27,00:37:46,00,11,1, 11.9,1,1, 1.285, 10555.173, 235.762, 52671.387 21/03/27,00:37:46,01,11,1, 11.9,1,1, 1.285, 10555.164, 235.770, 52671.375 21/03/27,00:37:46,02,11,1, 11.9,1,1, 1.285, 10555.176, 235.764, 52671.395 21/03/27,00:37:46,03,11,1, 11.9,1,1, 1.285, 10555.172, 235.760, 52671.379 21/03/27,00:37:46,04,11,1, 11.9,1,1, 1.285, 10555.183, 235.760, 52671.388 21/03/27,00:37:46,05,11,1, 11.9,1,1, 1.285, 10555.164, 235.761, 52671.380 21/03/27,00:37:46,06,11,1, 11.9,1,1, 1.285, 10555.162, 235.741, 52671.381 21/03/27,00:37:46,07,11,1, 11.9,1,1, 1.285, 10555.188, 235.782, 52671.397 21/03/27,00:37:46,08,11,1, 11.9,1,1, 1.285, 10555.172, 235.766, 52671.380 21/03/27,00:37:46,09,11,1, 11.9,1,1, 1.285, 10555.185, 235.771, 52671.401 21/03/27,00:37:46,10,11,1, 11.9,1,1, 1.285, 10555.166, 235.771, 52671.412 21/03/27,00:37:46,11,11,1, 11.9,1,1, 1.285, 10555.170, 235.768, 52671.371 21/03/27,00:37:46,12,11,1, 11.9,1,1, 1.285, 10555.172, 235.757, 52671.362 21/03/27,00:37:46,13,11,1, 11.9,1,1, 1.285, 10555.188, 235.769, 52671.368 21/03/27,00:37:46,14,11,1, 11.9,1,1, 1.285, 10555.161, 235.772, 52671.367 21/03/27,00:37:46,15,11,1, 11.9,1,1, 1.285, 10555.176, 235.746, 52671.382 21/03/27,00:37:46,16,11,1, 11.9,1,1, 1.285, 10555.165, 235.744, 52671.349 21/03/27,00:37:46,17,11,1, 11.9,1,1, 1.285, 10555.173, 235.771, 52671.327 21/03/27,00:37:46,18,11,1, 11.9,1,1, 1.285, 10555.153, 235.760, 52671.327 21/03/27,00:37:46,19,11,1, 11.9,1,1, 1.285, 10555.171, 235.773, 52671.348 21/03/27,00:37:47,00,11,1, 11.9,1,1, 1.288, 10555.165, 235.773, 52671.348 21/03/27,00:37:47,01,11,1, 11.9,1,1, 1.288, 10555.169, 235.761, 52671.362 21/03/27,00:37:47,02,11,1, 11.9,1,1, 1.288, 10555.189, 235.771, 52671.364 21/03/27,00:37:47,03,11,1, 11.9,1,1, 1.288, 10555.169, 235.783, 52671.334 21/03/27,00:37:47,04,11,1, 11.9,1,1, 1.288, 10555.166, 235.784, 52671.369 21/03/27,00:37:47,05,11,1, 11.9,1,1, 1.288, 10555.171, 235.772, 52671.364 21/03/27,00:37:47,06,11,1, 11.9,1,1, 1.288, 10555.183, 235.801, 52671.349 21/03/27,00:37:47,07,11,1, 11.9,1,1, 1.288, 10555.193, 235.764, 52671.388 21/03/27,00:37:47,08,11,1, 11.9,1,1, 1.288, 10555.175, 235.768, 52671.377 21/03/27,00:37:47,09,11,1, 11.9,1,1, 1.288, 10555.159, 235.777, 52671.367 21/03/27,00:37:47,10,11,1, 11.9,1,1, 1.288, 10555.172, 235.756, 52671.363 21/03/27,00:37:47,11,11,1, 11.9,1,1, 1.288, 10555.197, 235.779, 52671.374 21/03/27,00:37:47,12,11,1, 11.9,1,1, 1.288, 10555.149, 235.799, 52671.373 21/03/27,00:37:47,13,11,1, 11.9,1,1, 1.288, 10555.177, 235.788, 52671.392 21/03/27,00:37:47,14,11,1, 11.9,1,1, 1.288, 10555.156, 235.773, 52671.361 21/03/27,00:37:47,15,11,1, 11.9,1,1, 1.288, 10555.161, 235.772, 52671.387 21/03/27,00:37:47,16,11,1, 11.9,1,1, 1.288, 10555.152, 235.792, 52671.388 21/03/27,00:37:47,17,11,1, 11.9,1,1, 1.288, 10555.155, 235.776, 52671.398 21/03/27,00:37:47,18,11,1, 11.9,1,1, 1.288, 10555.168, 235.783, 52671.399 21/03/27,00:37:47,19,11,1, 11.9,1,1, 1.288, 10555.170, 235.792, 52671.392 21/03/27,00:37:48,00,10,1, 11.9,1,1, 1.286, 10555.165, 235.792, 52671.392 21/03/27,00:37:48,01,10,1, 11.9,1,1, 1.286, 10555.189, 235.787, 52671.413 21/03/27,00:37:48,02,10,1, 11.9,1,1, 1.286, 10555.180, 235.786, 52671.396 21/03/27,00:37:48,03,10,1, 11.9,1,1, 1.286, 10555.168, 235.795, 52671.375 21/03/27,00:37:48,04,10,1, 11.9,1,1, 1.286, 10555.180, 235.778, 52671.417 21/03/27,00:37:48,05,10,1, 11.9,1,1, 1.286, 10555.172, 235.777, 52671.424 21/03/27,00:37:48,06,10,1, 11.9,1,1, 1.286, 10555.175, 235.782, 52671.368 21/03/27,00:37:48,07,10,1, 11.9,1,1, 1.286, 10555.178, 235.764, 52671.347 21/03/27,00:37:48,08,10,1, 11.9,1,1, 1.286, 10555.164, 235.787, 52671.359 21/03/27,00:37:48,09,10,1, 11.9,1,1, 1.286, 10555.166, 235.806, 52671.401 21/03/27,00:37:48,10,10,1, 11.9,1,1, 1.286, 10555.202, 235.784, 52671.379 21/03/27,00:37:48,11,10,1, 11.9,1,1, 1.286, 10555.205, 235.813, 52671.393 21/03/27,00:37:48,12,10,1, 11.9,1,1, 1.286, 10555.194, 235.795, 52671.414 21/03/27,00:37:48,13,10,1, 11.9,1,1, 1.286, 10555.199, 235.804, 52671.413 21/03/27,00:37:48,14,10,1, 11.9,1,1, 1.286, 10555.179, 235.786, 52671.373 21/03/27,00:37:48,15,10,1, 11.9,1,1, 1.286, 10555.173, 235.784, 52671.379 21/03/27,00:37:48,16,10,1, 11.9,1,1, 1.286, 10555.192, 235.807, 52671.380 21/03/27,00:37:48,17,10,1, 11.9,1,1, 1.286, 10555.192, 235.797, 52671.381 21/03/27,00:37:48,18,10,1, 11.9,1,1, 1.286, 10555.177, 235.770, 52671.414 21/03/27,00:37:48,19,10,1, 11.9,1,1, 1.286, 10555.194, 235.794, 52671.400 21/03/27,00:37:49,00,10,1, 11.9,1,1, 1.286, 10555.190, 235.794, 52671.400 21/03/27,00:37:49,01,10,1, 11.9,1,1, 1.286, 10555.165, 235.792, 52671.385 21/03/27,00:37:49,02,10,1, 11.9,1,1, 1.286, 10555.196, 235.801, 52671.389 21/03/27,00:37:49,03,10,1, 11.9,1,1, 1.286, 10555.187, 235.781, 52671.397 21/03/27,00:37:49,04,10,1, 11.9,1,1, 1.286, 10555.179, 235.791, 52671.380 21/03/27,00:37:49,05,10,1, 11.9,1,1, 1.286, 10555.197, 235.811, 52671.410 21/03/27,00:37:49,06,10,1, 11.9,1,1, 1.286, 10555.186, 235.772, 52671.388 21/03/27,00:37:49,07,10,1, 11.9,1,1, 1.286, 10555.172, 235.769, 52671.410 21/03/27,00:37:49,08,10,1, 11.9,1,1, 1.286, 10555.198, 235.790, 52671.399 21/03/27,00:37:49,09,10,1, 11.9,1,1, 1.286, 10555.183, 235.806, 52671.379 21/03/27,00:37:49,10,10,1, 11.9,1,1, 1.286, 10555.182, 235.784, 52671.370 21/03/27,00:37:49,11,10,1, 11.9,1,1, 1.286, 10555.186, 235.779, 52671.393 21/03/27,00:37:49,12,10,1, 11.9,1,1, 1.286, 10555.194, 235.788, 52671.411 21/03/27,00:37:49,13,10,1, 11.9,1,1, 1.286, 10555.175, 235.802, 52671.428 21/03/27,00:37:49,14,10,1, 11.9,1,1, 1.286, 10555.170, 235.791, 52671.433 21/03/27,00:37:49,15,10,1, 11.9,1,1, 1.286, 10555.192, 235.771, 52671.391 21/03/27,00:37:49,16,10,1, 11.9,1,1, 1.286, 10555.201, 235.786, 52671.393 21/03/27,00:37:49,17,10,1, 11.9,1,1, 1.286, 10555.180, 235.766, 52671.395 21/03/27,00:37:49,18,10,1, 11.9,1,1, 1.286, 10555.184, 235.776, 52671.423 21/03/27,00:37:49,19,10,1, 11.9,1,1, 1.286, 10555.188, 235.783, 52671.376 21/03/27,00:37:50,00,10,1, 11.8,1,1, 1.287, 10555.182, 235.783, 52671.376 21/03/27,00:37:50,01,10,1, 11.8,1,1, 1.287, 10555.171, 235.785, 52671.398 21/03/27,00:37:50,02,10,1, 11.8,1,1, 1.287, 10555.165, 235.784, 52671.392 21/03/27,00:37:50,03,10,1, 11.8,1,1, 1.287, 10555.177, 235.787, 52671.390 21/03/27,00:37:50,04,10,1, 11.8,1,1, 1.287, 10555.202, 235.781, 52671.447 21/03/27,00:37:50,05,10,1, 11.8,1,1, 1.287, 10555.205, 235.782, 52671.430 21/03/27,00:37:50,06,10,1, 11.8,1,1, 1.287, 10555.188, 235.822, 52671.439 21/03/27,00:37:50,07,10,1, 11.8,1,1, 1.287, 10555.191, 235.777, 52671.422 21/03/27,00:37:50,08,10,1, 11.8,1,1, 1.287, 10555.190, 235.791, 52671.382 21/03/27,00:37:50,09,10,1, 11.8,1,1, 1.287, 10555.201, 235.777, 52671.393 21/03/27,00:37:50,10,10,1, 11.8,1,1, 1.287, 10555.192, 235.794, 52671.416 21/03/27,00:37:50,11,10,1, 11.8,1,1, 1.287, 10555.192, 235.795, 52671.404 21/03/27,00:37:50,12,10,1, 11.8,1,1, 1.287, 10555.190, 235.774, 52671.405 21/03/27,00:37:50,13,10,1, 11.8,1,1, 1.287, 10555.180, 235.780, 52671.424 21/03/27,00:37:50,14,10,1, 11.8,1,1, 1.287, 10555.187, 235.792, 52671.375 21/03/27,00:37:50,15,10,1, 11.8,1,1, 1.287, 10555.184, 235.775, 52671.409 21/03/27,00:37:50,16,10,1, 11.8,1,1, 1.287, 10555.171, 235.798, 52671.503 21/03/27,00:37:50,17,10,1, 11.8,1,1, 1.287, 10555.180, 235.784, 52671.327 21/03/27,00:37:50,18,10,1, 11.8,1,1, 1.287, 10555.173, 235.809, 52671.369 21/03/27,00:37:50,19,10,1, 11.8,1,1, 1.287, 10555.216, 235.784, 52671.368 21/03/27,00:37:51,00,11,1, 11.9,1,1, 1.287, 10555.215, 235.784, 52671.368 21/03/27,00:37:51,01,11,1, 11.9,1,1, 1.287, 10555.191, 235.769, 52671.394 21/03/27,00:37:51,02,11,1, 11.9,1,1, 1.287, 10555.188, 235.799, 52671.408 21/03/27,00:37:51,03,11,1, 11.9,1,1, 1.287, 10555.204, 235.782, 52671.393 21/03/27,00:37:51,04,11,1, 11.9,1,1, 1.287, 10555.182, 235.808, 52671.445 21/03/27,00:37:51,05,11,1, 11.9,1,1, 1.287, 10555.178, 235.793, 52671.390 21/03/27,00:37:51,06,11,1, 11.9,1,1, 1.287, 10555.183, 235.774, 52671.409 21/03/27,00:37:51,07,11,1, 11.9,1,1, 1.287, 10555.168, 235.800, 52671.401 21/03/27,00:37:51,08,11,1, 11.9,1,1, 1.287, 10555.187, 235.785, 52671.388 21/03/27,00:37:51,09,11,1, 11.9,1,1, 1.287, 10555.238, 235.779, 52671.228 21/03/27,00:37:51,10,11,1, 11.9,1,1, 1.287, 10555.181, 235.796, 52671.655 21/03/27,00:37:51,11,11,1, 11.9,1,1, 1.287, 10555.264, 235.779, 52671.235 21/03/27,00:37:51,12,11,1, 11.9,1,1, 1.287, 10555.166, 235.812, 52671.407 21/03/27,00:37:51,13,11,1, 11.9,1,1, 1.287, 10555.211, 235.823, 52671.389 21/03/27,00:37:51,14,11,1, 11.9,1,1, 1.287, 10555.183, 235.788, 52671.376 21/03/27,00:37:51,15,11,1, 11.9,1,1, 1.287, 10555.197, 235.794, 52671.375 21/03/27,00:37:51,16,11,1, 11.9,1,1, 1.287, 10555.181, 235.801, 52671.365 21/03/27,00:37:51,17,11,1, 11.9,1,1, 1.287, 10555.171, 235.780, 52671.389 21/03/27,00:37:51,18,11,1, 11.9,1,1, 1.287, 10555.196, 235.779, 52671.308 21/03/27,00:37:51,19,11,1, 11.9,1,1, 1.287, 10555.199, 235.775, 52671.420 21/03/27,00:37:52,00,11,1, 11.8,1,1, 1.287, 10555.198, 235.775, 52671.420 21/03/27,00:37:52,01,11,1, 11.8,1,1, 1.287, 10555.198, 235.773, 52671.421 21/03/27,00:37:52,02,11,1, 11.8,1,1, 1.287, 10555.191, 235.773, 52671.426 21/03/27,00:37:52,03,11,1, 11.8,1,1, 1.287, 10555.198, 235.796, 52671.392 21/03/27,00:37:52,04,11,1, 11.8,1,1, 1.287, 10555.189, 235.806, 52671.413 21/03/27,00:37:52,05,11,1, 11.8,1,1, 1.287, 10555.194, 235.808, 52671.398 21/03/27,00:37:52,06,11,1, 11.8,1,1, 1.287, 10555.190, 235.789, 52671.407 21/03/27,00:37:52,07,11,1, 11.8,1,1, 1.287, 10555.175, 235.788, 52671.385 21/03/27,00:37:52,08,11,1, 11.8,1,1, 1.287, 10555.194, 235.810, 52671.388 21/03/27,00:37:52,09,11,1, 11.8,1,1, 1.287, 10555.186, 235.800, 52671.417 21/03/27,00:37:52,10,11,1, 11.8,1,1, 1.287, 10555.195, 235.794, 52671.433 21/03/27,00:37:52,11,11,1, 11.8,1,1, 1.287, 10555.205, 235.787, 52671.394 21/03/27,00:37:52,12,11,1, 11.8,1,1, 1.287, 10555.179, 235.799, 52671.370 21/03/27,00:37:52,13,11,1, 11.8,1,1, 1.287, 10555.185, 235.823, 52671.383 21/03/27,00:37:52,14,11,1, 11.8,1,1, 1.287, 10555.212, 235.807, 52671.397 21/03/27,00:37:52,15,11,1, 11.8,1,1, 1.287, 10555.175, 235.787, 52671.413 21/03/27,00:37:52,16,11,1, 11.8,1,1, 1.287, 10555.189, 235.807, 52671.375 21/03/27,00:37:52,17,11,1, 11.8,1,1, 1.287, 10555.177, 235.776, 52671.369 21/03/27,00:37:52,18,11,1, 11.8,1,1, 1.287, 10555.161, 235.785, 52671.362 21/03/27,00:37:52,19,11,1, 11.8,1,1, 1.287, 10555.173, 235.797, 52671.386 21/03/27,00:37:53,00,10,1, 11.9,1,1, 1.285, 10555.165, 235.797, 52671.386 21/03/27,00:37:53,01,10,1, 11.9,1,1, 1.285, 10555.214, 235.795, 52671.403 21/03/27,00:37:53,02,10,1, 11.9,1,1, 1.285, 10555.202, 235.797, 52671.388 21/03/27,00:37:53,03,10,1, 11.9,1,1, 1.285, 10555.191, 235.788, 52671.411 21/03/27,00:37:53,04,10,1, 11.9,1,1, 1.285, 10555.211, 235.801, 52671.389 21/03/27,00:37:53,05,10,1, 11.9,1,1, 1.285, 10555.213, 235.803, 52671.385 21/03/27,00:37:53,06,10,1, 11.9,1,1, 1.285, 10555.193, 235.774, 52671.405 21/03/27,00:37:53,07,10,1, 11.9,1,1, 1.285, 10555.176, 235.781, 52671.415 21/03/27,00:37:53,08,10,1, 11.9,1,1, 1.285, 10555.199, 235.787, 52671.429 21/03/27,00:37:53,09,10,1, 11.9,1,1, 1.285, 10555.180, 235.786, 52671.382 21/03/27,00:37:53,10,10,1, 11.9,1,1, 1.285, 10555.182, 235.770, 52671.447 21/03/27,00:37:53,11,10,1, 11.9,1,1, 1.285, 10555.197, 235.798, 52671.426 21/03/27,00:37:53,12,10,1, 11.9,1,1, 1.285, 10555.198, 235.781, 52671.420 21/03/27,00:37:53,13,10,1, 11.9,1,1, 1.285, 10555.177, 235.786, 52671.399 21/03/27,00:37:53,14,10,1, 11.9,1,1, 1.285, 10555.192, 235.795, 52671.400 21/03/27,00:37:53,15,10,1, 11.9,1,1, 1.285, 10555.196, 235.784, 52671.403 21/03/27,00:37:53,16,10,1, 11.9,1,1, 1.285, 10555.176, 235.811, 52671.386 21/03/27,00:37:53,17,10,1, 11.9,1,1, 1.285, 10555.178, 235.792, 52671.360 21/03/27,00:37:53,18,10,1, 11.9,1,1, 1.285, 10555.166, 235.769, 52671.400 21/03/27,00:37:53,19,10,1, 11.9,1,1, 1.285, 10555.179, 235.810, 52671.428 21/03/27,00:37:54,00,09,1, 11.8,1,1, 1.285, 10555.173, 235.810, 52671.428 21/03/27,00:37:54,01,09,1, 11.8,1,1, 1.285, 10555.182, 235.797, 52671.381 21/03/27,00:37:54,02,09,1, 11.8,1,1, 1.285, 10555.182, 235.789, 52671.391 21/03/27,00:37:54,03,09,1, 11.8,1,1, 1.285, 10555.179, 235.812, 52671.405 21/03/27,00:37:54,04,09,1, 11.8,1,1, 1.285, 10555.199, 235.798, 52671.423 21/03/27,00:37:54,05,09,1, 11.8,1,1, 1.285, 10555.205, 235.786, 52671.385 21/03/27,00:37:54,06,09,1, 11.8,1,1, 1.285, 10555.187, 235.777, 52671.382 21/03/27,00:37:54,07,09,1, 11.8,1,1, 1.285, 10555.192, 235.793, 52671.364 21/03/27,00:37:54,08,09,1, 11.8,1,1, 1.285, 10555.202, 235.776, 52671.383 21/03/27,00:37:54,09,09,1, 11.8,1,1, 1.285, 10555.189, 235.772, 52671.379 21/03/27,00:37:54,10,09,1, 11.8,1,1, 1.285, 10555.194, 235.789, 52671.382 21/03/27,00:37:54,11,09,1, 11.8,1,1, 1.285, 10555.203, 235.779, 52671.419 21/03/27,00:37:54,12,09,1, 11.8,1,1, 1.285, 10555.177, 235.769, 52671.405 21/03/27,00:37:54,13,09,1, 11.8,1,1, 1.285, 10555.191, 235.806, 52671.395 21/03/27,00:37:54,14,09,1, 11.8,1,1, 1.285, 10555.232, 235.780, 52671.372 21/03/27,00:37:54,15,09,1, 11.8,1,1, 1.285, 10555.190, 235.787, 52671.365 21/03/27,00:37:54,16,09,1, 11.8,1,1, 1.285, 10555.201, 235.792, 52671.398 21/03/27,00:37:54,17,09,1, 11.8,1,1, 1.285, 10555.200, 235.782, 52671.393 21/03/27,00:37:54,18,09,1, 11.8,1,1, 1.285, 10555.198, 235.795, 52671.399 21/03/27,00:37:54,19,09,1, 11.8,1,1, 1.285, 10555.222, 235.806, 52671.402 21/03/27,00:37:55,00,09,1, 11.9,1,1, 1.286, 10555.215, 235.806, 52671.402 21/03/27,00:37:55,01,09,1, 11.9,1,1, 1.286, 10555.183, 235.795, 52671.414 21/03/27,00:37:55,02,09,1, 11.9,1,1, 1.286, 10555.214, 235.803, 52671.408 21/03/27,00:37:55,03,09,1, 11.9,1,1, 1.286, 10555.215, 235.806, 52671.407 21/03/27,00:37:55,04,09,1, 11.9,1,1, 1.286, 10555.210, 235.785, 52671.413 21/03/27,00:37:55,05,09,1, 11.9,1,1, 1.286, 10555.224, 235.777, 52671.410 21/03/27,00:37:55,06,09,1, 11.9,1,1, 1.286, 10555.213, 235.812, 52671.410 21/03/27,00:37:55,07,09,1, 11.9,1,1, 1.286, 10555.212, 235.788, 52671.380 21/03/27,00:37:55,08,09,1, 11.9,1,1, 1.286, 10555.227, 235.790, 52671.415 21/03/27,00:37:55,09,09,1, 11.9,1,1, 1.286, 10555.209, 235.814, 52671.402 21/03/27,00:37:55,10,09,1, 11.9,1,1, 1.286, 10555.201, 235.793, 52671.381 21/03/27,00:37:55,11,09,1, 11.9,1,1, 1.286, 10555.195, 235.795, 52671.400 21/03/27,00:37:55,12,09,1, 11.9,1,1, 1.286, 10555.197, 235.801, 52671.404 21/03/27,00:37:55,13,09,1, 11.9,1,1, 1.286, 10555.201, 235.772, 52671.413 21/03/27,00:37:55,14,09,1, 11.9,1,1, 1.286, 10555.204, 235.796, 52671.402 21/03/27,00:37:55,15,09,1, 11.9,1,1, 1.286, 10555.193, 235.780, 52671.414 21/03/27,00:37:55,16,09,1, 11.9,1,1, 1.286, 10555.202, 235.799, 52671.411 21/03/27,00:37:55,17,09,1, 11.9,1,1, 1.286, 10555.218, 235.786, 52671.264 21/03/27,00:37:55,18,09,1, 11.9,1,1, 1.286, 10555.233, 235.771, 52671.451 21/03/27,00:37:55,19,09,1, 11.9,1,1, 1.286, 10555.241, 235.783, 52671.436 21/03/27,00:37:56,00,09,1, 11.9,1,1, 1.287, 10555.240, 235.783, 52671.436 21/03/27,00:37:56,01,09,1, 11.9,1,1, 1.287, 10555.227, 235.783, 52671.428 21/03/27,00:37:56,02,09,1, 11.9,1,1, 1.287, 10555.216, 235.817, 52671.448 21/03/27,00:37:56,03,09,1, 11.9,1,1, 1.287, 10555.205, 235.802, 52671.436 21/03/27,00:37:56,04,09,1, 11.9,1,1, 1.287, 10555.194, 235.789, 52671.430 21/03/27,00:37:56,05,09,1, 11.9,1,1, 1.287, 10555.193, 235.796, 52671.378 21/03/27,00:37:56,06,09,1, 11.9,1,1, 1.287, 10555.222, 235.774, 52671.431 21/03/27,00:37:56,07,09,1, 11.9,1,1, 1.287, 10555.236, 235.790, 52671.416 21/03/27,00:37:56,08,09,1, 11.9,1,1, 1.287, 10555.216, 235.791, 52671.417 21/03/27,00:37:56,09,09,1, 11.9,1,1, 1.287, 10555.205, 235.778, 52671.402 21/03/27,00:37:56,10,09,1, 11.9,1,1, 1.287, 10555.217, 235.780, 52671.413 21/03/27,00:37:56,11,09,1, 11.9,1,1, 1.287, 10555.225, 235.801, 52671.443 21/03/27,00:37:56,12,09,1, 11.9,1,1, 1.287, 10555.224, 235.813, 52671.404 21/03/27,00:37:56,13,09,1, 11.9,1,1, 1.287, 10555.228, 235.802, 52671.421 21/03/27,00:37:56,14,09,1, 11.9,1,1, 1.287, 10555.212, 235.787, 52671.451 21/03/27,00:37:56,15,09,1, 11.9,1,1, 1.287, 10555.220, 235.807, 52671.427 21/03/27,00:37:56,16,09,1, 11.9,1,1, 1.287, 10555.191, 235.775, 52671.410 21/03/27,00:37:56,17,09,1, 11.9,1,1, 1.287, 10555.206, 235.808, 52671.418 21/03/27,00:37:56,18,09,1, 11.9,1,1, 1.287, 10555.215, 235.820, 52671.434 21/03/27,00:37:56,19,09,1, 11.9,1,1, 1.287, 10555.226, 235.789, 52671.413 21/03/27,00:37:57,00,08,1, 11.8,1,1, 1.284, 10555.223, 235.789, 52671.413 21/03/27,00:37:57,01,08,1, 11.8,1,1, 1.284, 10555.225, 235.788, 52671.423 21/03/27,00:37:57,02,08,1, 11.8,1,1, 1.284, 10555.202, 235.784, 52671.416 21/03/27,00:37:57,03,08,1, 11.8,1,1, 1.284, 10555.224, 235.837, 52671.603 21/03/27,00:37:57,04,08,1, 11.8,1,1, 1.284, 10555.238, 235.804, 52671.521 21/03/27,00:37:57,05,08,1, 11.8,1,1, 1.284, 10555.214, 235.786, 52671.304 21/03/27,00:37:57,06,08,1, 11.8,1,1, 1.284, 10555.219, 235.788, 52671.359 21/03/27,00:37:57,07,08,1, 11.8,1,1, 1.284, 10555.224, 235.784, 52671.373 21/03/27,00:37:57,08,08,1, 11.8,1,1, 1.284, 10555.230, 235.786, 52671.388 21/03/27,00:37:57,09,08,1, 11.8,1,1, 1.284, 10555.229, 235.788, 52671.390 21/03/27,00:37:57,10,08,1, 11.8,1,1, 1.284, 10555.219, 235.776, 52671.416 21/03/27,00:37:57,11,08,1, 11.8,1,1, 1.284, 10555.240, 235.795, 52671.434 21/03/27,00:37:57,12,08,1, 11.8,1,1, 1.284, 10555.233, 235.805, 52671.349 21/03/27,00:37:57,13,08,1, 11.8,1,1, 1.284, 10555.188, 235.796, 52671.414 21/03/27,00:37:57,14,08,1, 11.8,1,1, 1.284, 10555.230, 235.795, 52671.344 21/03/27,00:37:57,15,08,1, 11.8,1,1, 1.284, 10555.222, 235.791, 52671.386 21/03/27,00:37:57,16,08,1, 11.8,1,1, 1.284, 10555.211, 235.802, 52671.402 21/03/27,00:37:57,17,08,1, 11.8,1,1, 1.284, 10555.235, 235.788, 52671.382 21/03/27,00:37:57,18,08,1, 11.8,1,1, 1.284, 10555.242, 235.797, 52671.409 21/03/27,00:37:57,19,08,1, 11.8,1,1, 1.284, 10555.226, 235.789, 52671.386 21/03/27,00:37:58,00,08,1, 11.8,1,1, 1.286, 10555.223, 235.789, 52671.386 21/03/27,00:37:58,01,08,1, 11.8,1,1, 1.286, 10555.233, 235.795, 52671.377 21/03/27,00:37:58,02,08,1, 11.8,1,1, 1.286, 10555.223, 235.774, 52671.358 21/03/27,00:37:58,03,08,1, 11.8,1,1, 1.286, 10555.225, 235.785, 52671.387 21/03/27,00:37:58,04,08,1, 11.8,1,1, 1.286, 10555.240, 235.791, 52671.406 21/03/27,00:37:58,05,08,1, 11.8,1,1, 1.286, 10555.220, 235.792, 52671.409 21/03/27,00:37:58,06,08,1, 11.8,1,1, 1.286, 10555.228, 235.782, 52671.407 21/03/27,00:37:58,07,08,1, 11.8,1,1, 1.286, 10555.214, 235.788, 52671.399 21/03/27,00:37:58,08,08,1, 11.8,1,1, 1.286, 10555.235, 235.769, 52671.380 21/03/27,00:37:58,09,08,1, 11.8,1,1, 1.286, 10555.225, 235.770, 52671.386 21/03/27,00:37:58,10,08,1, 11.8,1,1, 1.286, 10555.213, 235.759, 52671.355 21/03/27,00:37:58,11,08,1, 11.8,1,1, 1.286, 10555.219, 235.800, 52671.394 21/03/27,00:37:58,12,08,1, 11.8,1,1, 1.286, 10555.223, 235.812, 52671.428 21/03/27,00:37:58,13,08,1, 11.8,1,1, 1.286, 10555.233, 235.796, 52671.384 21/03/27,00:37:58,14,08,1, 11.8,1,1, 1.286, 10555.210, 235.791, 52671.410 21/03/27,00:37:58,15,08,1, 11.8,1,1, 1.286, 10555.238, 235.794, 52671.403 21/03/27,00:37:58,16,08,1, 11.8,1,1, 1.286, 10555.232, 235.786, 52671.433 21/03/27,00:37:58,17,08,1, 11.8,1,1, 1.286, 10555.243, 235.773, 52671.434 21/03/27,00:37:58,18,08,1, 11.8,1,1, 1.286, 10555.248, 235.791, 52671.414 21/03/27,00:37:58,19,08,1, 11.8,1,1, 1.286, 10555.225, 235.777, 52671.399 21/03/27,00:37:59,00,08,1, 11.8,1,1, 1.283, 10555.223, 235.777, 52671.399 21/03/27,00:37:59,01,08,1, 11.8,1,1, 1.283, 10555.242, 235.786, 52671.401 21/03/27,00:37:59,02,08,1, 11.8,1,1, 1.283, 10555.256, 235.759, 52671.399 21/03/27,00:37:59,03,08,1, 11.8,1,1, 1.283, 10555.244, 235.794, 52671.400 21/03/27,00:37:59,04,08,1, 11.8,1,1, 1.283, 10555.218, 235.809, 52671.403 21/03/27,00:37:59,05,08,1, 11.8,1,1, 1.283, 10555.256, 235.800, 52671.415 21/03/27,00:37:59,06,08,1, 11.8,1,1, 1.283, 10555.254, 235.799, 52671.404 21/03/27,00:37:59,07,08,1, 11.8,1,1, 1.283, 10555.221, 235.781, 52671.407 21/03/27,00:37:59,08,08,1, 11.8,1,1, 1.283, 10555.221, 235.792, 52671.415 21/03/27,00:37:59,09,08,1, 11.8,1,1, 1.283, 10555.253, 235.791, 52671.410 21/03/27,00:37:59,10,08,1, 11.8,1,1, 1.283, 10555.250, 235.766, 52671.393 21/03/27,00:37:59,11,08,1, 11.8,1,1, 1.283, 10555.235, 235.743, 52671.433 21/03/27,00:37:59,12,08,1, 11.8,1,1, 1.283, 10555.266, 235.761, 52671.396 21/03/27,00:37:59,13,08,1, 11.8,1,1, 1.283, 10555.259, 235.776, 52671.406 21/03/27,00:37:59,14,08,1, 11.8,1,1, 1.283, 10555.262, 235.776, 52671.361 21/03/27,00:37:59,15,08,1, 11.8,1,1, 1.283, 10555.256, 235.790, 52671.422 21/03/27,00:37:59,16,08,1, 11.8,1,1, 1.283, 10555.261, 235.772, 52671.221 21/03/27,00:37:59,17,08,1, 11.8,1,1, 1.283, 10555.198, 235.769, 52671.414 21/03/27,00:37:59,18,08,1, 11.8,1,1, 1.283, 10555.240, 235.763, 52671.435 21/03/27,00:37:59,19,08,1, 11.8,1,1, 1.283, 10555.225, 235.767, 52671.444 21/03/27,00:38:00,00,08,1, 11.8,1,1, 1.283, 10555.223, 235.767, 52671.444 21/03/27,00:38:00,01,08,1, 11.8,1,1, 1.283, 10555.229, 235.757, 52671.466 21/03/27,00:38:00,02,08,1, 11.8,1,1, 1.283, 10555.227, 235.776, 52671.448 21/03/27,00:38:00,03,08,1, 11.8,1,1, 1.283, 10555.247, 235.786, 52671.427 21/03/27,00:38:00,04,08,1, 11.8,1,1, 1.283, 10555.259, 235.782, 52671.428 21/03/27,00:38:00,05,08,1, 11.8,1,1, 1.283, 10555.263, 235.788, 52671.404 21/03/27,00:38:00,06,08,1, 11.8,1,1, 1.283, 10555.237, 235.777, 52671.408 21/03/27,00:38:00,07,08,1, 11.8,1,1, 1.283, 10555.256, 235.774, 52671.486 21/03/27,00:38:00,08,08,1, 11.8,1,1, 1.283, 10555.216, 235.791, 52671.449 21/03/27,00:38:00,09,08,1, 11.8,1,1, 1.283, 10555.229, 235.786, 52671.445 21/03/27,00:38:00,10,08,1, 11.8,1,1, 1.283, 10555.244, 235.793, 52671.443 21/03/27,00:38:00,11,08,1, 11.8,1,1, 1.283, 10555.263, 235.770, 52671.444 21/03/27,00:38:00,12,08,1, 11.8,1,1, 1.283, 10555.245, 235.750, 52671.429 21/03/27,00:38:00,13,08,1, 11.8,1,1, 1.283, 10555.245, 235.763, 52671.410 21/03/27,00:38:00,14,08,1, 11.8,1,1, 1.283, 10555.245, 235.767, 52671.438 21/03/27,00:38:00,15,08,1, 11.8,1,1, 1.283, 10555.238, 235.751, 52671.408 21/03/27,00:38:00,16,08,1, 11.8,1,1, 1.283, 10555.244, 235.787, 52671.376 21/03/27,00:38:00,17,08,1, 11.8,1,1, 1.283, 10555.252, 235.773, 52671.419 21/03/27,00:38:00,18,08,1, 11.8,1,1, 1.283, 10555.246, 235.779, 52671.396 21/03/27,00:38:00,19,08,1, 11.8,1,1, 1.283, 10555.254, 235.771, 52671.443 21/03/27,00:38:01,00,09,1, 11.8,1,1, 1.285, 10555.248, 235.771, 52671.443 21/03/27,00:38:01,01,09,1, 11.8,1,1, 1.285, 10555.256, 235.768, 52671.428 21/03/27,00:38:01,02,09,1, 11.8,1,1, 1.285, 10555.275, 235.771, 52671.451 21/03/27,00:38:01,03,09,1, 11.8,1,1, 1.285, 10555.261, 235.785, 52671.396 21/03/27,00:38:01,04,09,1, 11.8,1,1, 1.285, 10555.252, 235.771, 52671.434 21/03/27,00:38:01,05,09,1, 11.8,1,1, 1.285, 10555.257, 235.766, 52671.439 21/03/27,00:38:01,06,09,1, 11.8,1,1, 1.285, 10555.263, 235.755, 52671.433 21/03/27,00:38:01,07,09,1, 11.8,1,1, 1.285, 10555.263, 235.783, 52671.433 21/03/27,00:38:01,08,09,1, 11.8,1,1, 1.285, 10555.258, 235.758, 52671.413 21/03/27,00:38:01,09,09,1, 11.8,1,1, 1.285, 10555.250, 235.794, 52671.438 21/03/27,00:38:01,10,09,1, 11.8,1,1, 1.285, 10555.260, 235.767, 52671.427 21/03/27,00:38:01,11,09,1, 11.8,1,1, 1.285, 10555.266, 235.753, 52671.413 21/03/27,00:38:01,12,09,1, 11.8,1,1, 1.285, 10555.255, 235.779, 52671.430 21/03/27,00:38:01,13,09,1, 11.8,1,1, 1.285, 10555.250, 235.766, 52671.444 21/03/27,00:38:01,14,09,1, 11.8,1,1, 1.285, 10555.283, 235.743, 52671.321 21/03/27,00:38:01,15,09,1, 11.8,1,1, 1.285, 10555.286, 235.750, 52671.395 21/03/27,00:38:01,16,09,1, 11.8,1,1, 1.285, 10555.258, 235.765, 52671.397 21/03/27,00:38:01,17,09,1, 11.8,1,1, 1.285, 10555.268, 235.757, 52671.418 21/03/27,00:38:01,18,09,1, 11.8,1,1, 1.285, 10555.267, 235.760, 52671.452 21/03/27,00:38:01,19,09,1, 11.8,1,1, 1.285, 10555.256, 235.750, 52671.422 21/03/27,00:38:02,00,09,1, 11.8,1,1, 1.289, 10555.248, 235.750, 52671.422 21/03/27,00:38:02,01,09,1, 11.8,1,1, 1.289, 10555.271, 235.784, 52671.424 21/03/27,00:38:02,02,09,1, 11.8,1,1, 1.289, 10555.270, 235.773, 52671.437 21/03/27,00:38:02,03,09,1, 11.8,1,1, 1.289, 10555.245, 235.782, 52671.463 21/03/27,00:38:02,04,09,1, 11.8,1,1, 1.289, 10555.245, 235.759, 52671.427 21/03/27,00:38:02,05,09,1, 11.8,1,1, 1.289, 10555.281, 235.797, 52671.463 21/03/27,00:38:02,06,09,1, 11.8,1,1, 1.289, 10555.266, 235.775, 52671.413 21/03/27,00:38:02,07,09,1, 11.8,1,1, 1.289, 10555.258, 235.762, 52671.447 21/03/27,00:38:02,08,09,1, 11.8,1,1, 1.289, 10555.259, 235.753, 52671.422 21/03/27,00:38:02,09,09,1, 11.8,1,1, 1.289, 10555.273, 235.771, 52671.430 21/03/27,00:38:02,10,09,1, 11.8,1,1, 1.289, 10555.272, 235.757, 52671.419 21/03/27,00:38:02,11,09,1, 11.8,1,1, 1.289, 10555.275, 235.770, 52671.439 21/03/27,00:38:02,12,09,1, 11.8,1,1, 1.289, 10555.254, 235.788, 52671.414 21/03/27,00:38:02,13,09,1, 11.8,1,1, 1.289, 10555.247, 235.782, 52671.378 21/03/27,00:38:02,14,09,1, 11.8,1,1, 1.289, 10555.271, 235.805, 52671.404 21/03/27,00:38:02,15,09,1, 11.8,1,1, 1.289, 10555.258, 235.803, 52671.416 21/03/27,00:38:02,16,09,1, 11.8,1,1, 1.289, 10555.286, 235.797, 52671.406 21/03/27,00:38:02,17,09,1, 11.8,1,1, 1.289, 10555.285, 235.802, 52671.411 21/03/27,00:38:02,18,09,1, 11.8,1,1, 1.289, 10555.251, 235.789, 52671.398 21/03/27,00:38:02,19,09,1, 11.8,1,1, 1.289, 10555.287, 235.780, 52671.418 21/03/27,00:38:03,00,09,1, 11.9,1,1, 1.285, 10555.282, 235.780, 52671.418 21/03/27,00:38:03,01,09,1, 11.9,1,1, 1.285, 10555.264, 235.773, 52671.451 21/03/27,00:38:03,02,09,1, 11.9,1,1, 1.285, 10555.260, 235.806, 52671.438 21/03/27,00:38:03,03,09,1, 11.9,1,1, 1.285, 10555.249, 235.783, 52671.407 21/03/27,00:38:03,04,09,1, 11.9,1,1, 1.285, 10555.265, 235.801, 52671.415 21/03/27,00:38:03,05,09,1, 11.9,1,1, 1.285, 10555.271, 235.775, 52671.423 21/03/27,00:38:03,06,09,1, 11.9,1,1, 1.285, 10555.293, 235.804, 52671.419 21/03/27,00:38:03,07,09,1, 11.9,1,1, 1.285, 10555.260, 235.772, 52671.413 21/03/27,00:38:03,08,09,1, 11.9,1,1, 1.285, 10555.271, 235.798, 52671.445 21/03/27,00:38:03,09,09,1, 11.9,1,1, 1.285, 10555.257, 235.783, 52671.420 21/03/27,00:38:03,10,09,1, 11.9,1,1, 1.285, 10555.281, 235.757, 52671.193 21/03/27,00:38:03,11,09,1, 11.9,1,1, 1.285, 10555.262, 235.796, 52671.397 21/03/27,00:38:03,12,09,1, 11.9,1,1, 1.285, 10555.247, 235.789, 52671.440 21/03/27,00:38:03,13,09,1, 11.9,1,1, 1.285, 10555.248, 235.767, 52671.441 21/03/27,00:38:03,14,09,1, 11.9,1,1, 1.285, 10555.295, 235.769, 52671.444 21/03/27,00:38:03,15,09,1, 11.9,1,1, 1.285, 10555.270, 235.796, 52671.420 21/03/27,00:38:03,16,09,1, 11.9,1,1, 1.285, 10555.263, 235.772, 52671.459 21/03/27,00:38:03,17,09,1, 11.9,1,1, 1.285, 10555.261, 235.779, 52671.402 21/03/27,00:38:03,18,09,1, 11.9,1,1, 1.285, 10555.263, 235.790, 52671.391 21/03/27,00:38:03,19,09,1, 11.9,1,1, 1.285, 10555.270, 235.773, 52671.432 21/03/27,00:38:04,00,09,1, 11.8,1,1, 1.285, 10555.265, 235.773, 52671.432 21/03/27,00:38:04,01,09,1, 11.8,1,1, 1.285, 10555.272, 235.791, 52671.407 21/03/27,00:38:04,02,09,1, 11.8,1,1, 1.285, 10555.279, 235.775, 52671.427 21/03/27,00:38:04,03,09,1, 11.8,1,1, 1.285, 10555.263, 235.767, 52671.415 21/03/27,00:38:04,04,09,1, 11.8,1,1, 1.285, 10555.267, 235.772, 52671.403 21/03/27,00:38:04,05,09,1, 11.8,1,1, 1.285, 10555.264, 235.773, 52671.429 21/03/27,00:38:04,06,09,1, 11.8,1,1, 1.285, 10555.260, 235.774, 52671.408 21/03/27,00:38:04,07,09,1, 11.8,1,1, 1.285, 10555.272, 235.749, 52671.439 21/03/27,00:38:04,08,09,1, 11.8,1,1, 1.285, 10555.274, 235.769, 52671.287 21/03/27,00:38:04,09,09,1, 11.8,1,1, 1.285, 10555.269, 235.769, 52671.464 21/03/27,00:38:04,10,09,1, 11.8,1,1, 1.285, 10555.288, 235.777, 52671.423 21/03/27,00:38:04,11,09,1, 11.8,1,1, 1.285, 10555.266, 235.769, 52671.412 21/03/27,00:38:04,12,09,1, 11.8,1,1, 1.285, 10555.269, 235.784, 52671.414 21/03/27,00:38:04,13,09,1, 11.8,1,1, 1.285, 10555.266, 235.776, 52671.363 21/03/27,00:38:04,14,09,1, 11.8,1,1, 1.285, 10555.285, 235.781, 52671.442 21/03/27,00:38:04,15,09,1, 11.8,1,1, 1.285, 10555.286, 235.774, 52671.408 21/03/27,00:38:04,16,09,1, 11.8,1,1, 1.285, 10555.291, 235.762, 52671.439 21/03/27,00:38:04,17,09,1, 11.8,1,1, 1.285, 10555.271, 235.777, 52671.398 21/03/27,00:38:04,18,09,1, 11.8,1,1, 1.285, 10555.286, 235.782, 52671.398 21/03/27,00:38:04,19,09,1, 11.8,1,1, 1.285, 10555.266, 235.769, 52671.413 21/03/27,00:38:05,00,09,1, 11.8,1,1, 1.288, 10555.265, 235.769, 52671.413 21/03/27,00:38:05,01,09,1, 11.8,1,1, 1.288, 10555.265, 235.770, 52671.406 21/03/27,00:38:05,02,09,1, 11.8,1,1, 1.288, 10555.256, 235.766, 52671.376 21/03/27,00:38:05,03,09,1, 11.8,1,1, 1.288, 10555.302, 235.775, 52671.343 21/03/27,00:38:05,04,09,1, 11.8,1,1, 1.288, 10555.262, 235.783, 52671.368 21/03/27,00:38:05,05,09,1, 11.8,1,1, 1.288, 10555.270, 235.790, 52671.128 21/03/27,00:38:05,06,09,1, 11.8,1,1, 1.288, 10555.254, 235.780, 52671.500 21/03/27,00:38:05,07,09,1, 11.8,1,1, 1.288, 10555.284, 235.787, 52671.449 21/03/27,00:38:05,08,09,1, 11.8,1,1, 1.288, 10555.281, 235.796, 52671.443 21/03/27,00:38:05,09,09,1, 11.8,1,1, 1.288, 10555.300, 235.786, 52671.455 21/03/27,00:38:05,10,09,1, 11.8,1,1, 1.288, 10555.268, 235.806, 52671.405 21/03/27,00:38:05,11,09,1, 11.8,1,1, 1.288, 10555.275, 235.766, 52671.408 21/03/27,00:38:05,12,09,1, 11.8,1,1, 1.288, 10555.291, 235.768, 52671.399 21/03/27,00:38:05,13,09,1, 11.8,1,1, 1.288, 10555.285, 235.765, 52671.401 21/03/27,00:38:05,14,09,1, 11.8,1,1, 1.288, 10555.283, 235.787, 52671.425 21/03/27,00:38:05,15,09,1, 11.8,1,1, 1.288, 10555.279, 235.793, 52671.418 21/03/27,00:38:05,16,09,1, 11.8,1,1, 1.288, 10555.294, 235.802, 52671.432 21/03/27,00:38:05,17,09,1, 11.8,1,1, 1.288, 10555.303, 235.756, 52671.414 21/03/27,00:38:05,18,09,1, 11.8,1,1, 1.288, 10555.292, 235.781, 52671.411 21/03/27,00:38:05,19,09,1, 11.8,1,1, 1.288, 10555.266, 235.770, 52671.396 21/03/27,00:38:06,00,09,1, 11.8,1,1, 1.291, 10555.265, 235.770, 52671.396 21/03/27,00:38:06,01,09,1, 11.8,1,1, 1.291, 10555.297, 235.793, 52671.391 21/03/27,00:38:06,02,09,1, 11.8,1,1, 1.291, 10555.283, 235.783, 52671.400 21/03/27,00:38:06,03,09,1, 11.8,1,1, 1.291, 10555.287, 235.801, 52671.406 21/03/27,00:38:06,04,09,1, 11.8,1,1, 1.291, 10555.284, 235.794, 52671.425 21/03/27,00:38:06,05,09,1, 11.8,1,1, 1.291, 10555.270, 235.790, 52671.423 21/03/27,00:38:06,06,09,1, 11.8,1,1, 1.291, 10555.295, 235.791, 52671.429 21/03/27,00:38:06,07,09,1, 11.8,1,1, 1.291, 10555.312, 235.821, 52671.526 21/03/27,00:38:06,08,09,1, 11.8,1,1, 1.291, 10555.294, 235.792, 52671.429 21/03/27,00:38:06,09,09,1, 11.8,1,1, 1.291, 10555.262, 235.802, 52671.464 21/03/27,00:38:06,10,09,1, 11.8,1,1, 1.291, 10555.289, 235.825, 52671.454 21/03/27,00:38:06,11,09,1, 11.8,1,1, 1.291, 10555.295, 235.810, 52671.411 21/03/27,00:38:06,12,09,1, 11.8,1,1, 1.291, 10555.269, 235.808, 52671.421 21/03/27,00:38:06,13,09,1, 11.8,1,1, 1.291, 10555.284, 235.810, 52671.356 21/03/27,00:38:06,14,09,1, 11.8,1,1, 1.291, 10555.275, 235.818, 52671.400 21/03/27,00:38:06,15,09,1, 11.8,1,1, 1.291, 10555.296, 235.787, 52671.404 21/03/27,00:38:06,16,09,1, 11.8,1,1, 1.291, 10555.271, 235.800, 52671.395 21/03/27,00:38:06,17,09,1, 11.8,1,1, 1.291, 10555.287, 235.804, 52671.380 21/03/27,00:38:06,18,09,1, 11.8,1,1, 1.291, 10555.291, 235.824, 52671.363 21/03/27,00:38:06,19,09,1, 11.8,1,1, 1.291, 10555.305, 235.807, 52671.390 21/03/27,00:38:07,00,08,1, 11.9,1,1, 1.287, 10555.298, 235.807, 52671.390 21/03/27,00:38:07,01,08,1, 11.9,1,1, 1.287, 10555.301, 235.795, 52671.407 21/03/27,00:38:07,02,08,1, 11.9,1,1, 1.287, 10555.300, 235.839, 52671.458 21/03/27,00:38:07,03,08,1, 11.9,1,1, 1.287, 10555.277, 235.821, 52671.420 21/03/27,00:38:07,04,08,1, 11.9,1,1, 1.287, 10555.288, 235.821, 52671.390 21/03/27,00:38:07,05,08,1, 11.9,1,1, 1.287, 10555.299, 235.813, 52671.419 21/03/27,00:38:07,06,08,1, 11.9,1,1, 1.287, 10555.313, 235.822, 52671.432 21/03/27,00:38:07,07,08,1, 11.9,1,1, 1.287, 10555.267, 235.820, 52671.400 21/03/27,00:38:07,08,08,1, 11.9,1,1, 1.287, 10555.287, 235.829, 52671.425 21/03/27,00:38:07,09,08,1, 11.9,1,1, 1.287, 10555.297, 235.823, 52671.406 21/03/27,00:38:07,10,08,1, 11.9,1,1, 1.287, 10555.297, 235.818, 52671.423 21/03/27,00:38:07,11,08,1, 11.9,1,1, 1.287, 10555.291, 235.817, 52671.429 21/03/27,00:38:07,12,08,1, 11.9,1,1, 1.287, 10555.260, 235.790, 52671.392 21/03/27,00:38:07,13,08,1, 11.9,1,1, 1.287, 10555.278, 235.814, 52671.408 21/03/27,00:38:07,14,08,1, 11.9,1,1, 1.287, 10555.299, 235.818, 52671.402 21/03/27,00:38:07,15,08,1, 11.9,1,1, 1.287, 10555.299, 235.834, 52671.389 21/03/27,00:38:07,16,08,1, 11.9,1,1, 1.287, 10555.290, 235.817, 52671.412 21/03/27,00:38:07,17,08,1, 11.9,1,1, 1.287, 10555.275, 235.809, 52671.417 21/03/27,00:38:07,18,08,1, 11.9,1,1, 1.287, 10555.290, 235.817, 52671.410 21/03/27,00:38:07,19,08,1, 11.9,1,1, 1.287, 10555.297, 235.808, 52671.409 21/03/27,00:38:08,00,08,1, 11.8,1,1, 1.286, 10555.290, 235.808, 52671.409 21/03/27,00:38:08,01,08,1, 11.8,1,1, 1.286, 10555.288, 235.816, 52671.440 21/03/27,00:38:08,02,08,1, 11.8,1,1, 1.286, 10555.285, 235.812, 52671.461 21/03/27,00:38:08,03,08,1, 11.8,1,1, 1.286, 10555.283, 235.799, 52671.429 21/03/27,00:38:08,04,08,1, 11.8,1,1, 1.286, 10555.265, 235.842, 52671.452 21/03/27,00:38:08,05,08,1, 11.8,1,1, 1.286, 10555.284, 235.838, 52671.428 21/03/27,00:38:08,06,08,1, 11.8,1,1, 1.286, 10555.276, 235.824, 52671.449 21/03/27,00:38:08,07,08,1, 11.8,1,1, 1.286, 10555.265, 235.820, 52671.469 21/03/27,00:38:08,08,08,1, 11.8,1,1, 1.286, 10555.259, 235.802, 52671.432 21/03/27,00:38:08,09,08,1, 11.8,1,1, 1.286, 10555.300, 235.818, 52671.431 21/03/27,00:38:08,10,08,1, 11.8,1,1, 1.286, 10555.302, 235.831, 52671.394 21/03/27,00:38:08,11,08,1, 11.8,1,1, 1.286, 10555.275, 235.804, 52671.428 21/03/27,00:38:08,12,08,1, 11.8,1,1, 1.286, 10555.266, 235.810, 52671.438 21/03/27,00:38:08,13,08,1, 11.8,1,1, 1.286, 10555.293, 235.820, 52671.384 21/03/27,00:38:08,14,08,1, 11.8,1,1, 1.286, 10555.291, 235.824, 52671.415 21/03/27,00:38:08,15,08,1, 11.8,1,1, 1.286, 10555.286, 235.829, 52671.396 21/03/27,00:38:08,16,08,1, 11.8,1,1, 1.286, 10555.291, 235.814, 52671.396 21/03/27,00:38:08,17,08,1, 11.8,1,1, 1.286, 10555.285, 235.803, 52671.419 21/03/27,00:38:08,18,08,1, 11.8,1,1, 1.286, 10555.307, 235.812, 52671.400 21/03/27,00:38:08,19,08,1, 11.8,1,1, 1.286, 10555.304, 235.839, 52671.413 21/03/27,00:38:09,00,08,1, 11.9,1,1, 1.288, 10555.298, 235.839, 52671.413 21/03/27,00:38:09,01,08,1, 11.9,1,1, 1.288, 10555.292, 235.816, 52671.439 21/03/27,00:38:09,02,08,1, 11.9,1,1, 1.288, 10555.290, 235.823, 52671.417 21/03/27,00:38:09,03,08,1, 11.9,1,1, 1.288, 10555.275, 235.835, 52671.418 21/03/27,00:38:09,04,08,1, 11.9,1,1, 1.288, 10555.295, 235.831, 52671.428 21/03/27,00:38:09,05,08,1, 11.9,1,1, 1.288, 10555.310, 235.823, 52671.453 21/03/27,00:38:09,06,08,1, 11.9,1,1, 1.288, 10555.289, 235.831, 52671.425 21/03/27,00:38:09,07,08,1, 11.9,1,1, 1.288, 10555.284, 235.826, 52671.432 21/03/27,00:38:09,08,08,1, 11.9,1,1, 1.288, 10555.280, 235.826, 52671.419 21/03/27,00:38:09,09,08,1, 11.9,1,1, 1.288, 10555.286, 235.851, 52671.420 21/03/27,00:38:09,10,08,1, 11.9,1,1, 1.288, 10555.283, 235.822, 52671.428 21/03/27,00:38:09,11,08,1, 11.9,1,1, 1.288, 10555.288, 235.819, 52671.439 21/03/27,00:38:09,12,08,1, 11.9,1,1, 1.288, 10555.289, 235.814, 52671.414 21/03/27,00:38:09,13,08,1, 11.9,1,1, 1.288, 10555.283, 235.793, 52671.404 21/03/27,00:38:09,14,08,1, 11.9,1,1, 1.288, 10555.266, 235.804, 52671.401 21/03/27,00:38:09,15,08,1, 11.9,1,1, 1.288, 10555.305, 235.802, 52671.339 21/03/27,00:38:09,16,08,1, 11.9,1,1, 1.288, 10555.303, 235.801, 52671.416 21/03/27,00:38:09,17,08,1, 11.9,1,1, 1.288, 10555.308, 235.819, 52671.406 21/03/27,00:38:09,18,08,1, 11.9,1,1, 1.288, 10555.297, 235.813, 52671.441 21/03/27,00:38:09,19,08,1, 11.9,1,1, 1.288, 10555.275, 235.812, 52671.415 21/03/27,00:38:10,00,08,1, 11.8,1,1, 1.283, 10555.273, 235.812, 52671.415 21/03/27,00:38:10,01,08,1, 11.8,1,1, 1.283, 10555.286, 235.818, 52671.418 21/03/27,00:38:10,02,08,1, 11.8,1,1, 1.283, 10555.272, 235.802, 52671.391 21/03/27,00:38:10,03,08,1, 11.8,1,1, 1.283, 10555.312, 235.807, 52671.423 21/03/27,00:38:10,04,08,1, 11.8,1,1, 1.283, 10555.301, 235.808, 52671.423 21/03/27,00:38:10,05,08,1, 11.8,1,1, 1.283, 10555.273, 235.811, 52671.413 21/03/27,00:38:10,06,08,1, 11.8,1,1, 1.283, 10555.287, 235.796, 52671.409 21/03/27,00:38:10,07,08,1, 11.8,1,1, 1.283, 10555.283, 235.814, 52671.392 21/03/27,00:38:10,08,08,1, 11.8,1,1, 1.283, 10555.296, 235.831, 52671.423 21/03/27,00:38:10,09,08,1, 11.8,1,1, 1.283, 10555.316, 235.804, 52671.418 21/03/27,00:38:10,10,08,1, 11.8,1,1, 1.283, 10555.285, 235.822, 52671.441 21/03/27,00:38:10,11,08,1, 11.8,1,1, 1.283, 10555.283, 235.830, 52671.379 21/03/27,00:38:10,12,08,1, 11.8,1,1, 1.283, 10555.288, 235.807, 52671.435 21/03/27,00:38:10,13,08,1, 11.8,1,1, 1.283, 10555.300, 235.799, 52671.358 21/03/27,00:38:10,14,08,1, 11.8,1,1, 1.283, 10555.281, 235.834, 52671.410 21/03/27,00:38:10,15,08,1, 11.8,1,1, 1.283, 10555.255, 235.804, 52671.393 21/03/27,00:38:10,16,08,1, 11.8,1,1, 1.283, 10555.280, 235.822, 52671.385 21/03/27,00:38:10,17,08,1, 11.8,1,1, 1.283, 10555.281, 235.802, 52671.413 21/03/27,00:38:10,18,08,1, 11.8,1,1, 1.283, 10555.287, 235.822, 52671.404 21/03/27,00:38:10,19,08,1, 11.8,1,1, 1.283, 10555.303, 235.822, 52671.414 21/03/27,00:38:11,00,08,1, 11.8,1,1, 1.285, 10555.298, 235.822, 52671.414 21/03/27,00:38:11,01,08,1, 11.8,1,1, 1.285, 10555.288, 235.805, 52671.425 21/03/27,00:38:11,02,08,1, 11.8,1,1, 1.285, 10555.260, 235.824, 52671.414 21/03/27,00:38:11,03,08,1, 11.8,1,1, 1.285, 10555.295, 235.820, 52671.430 21/03/27,00:38:11,04,08,1, 11.8,1,1, 1.285, 10555.292, 235.809, 52671.431 21/03/27,00:38:11,05,08,1, 11.8,1,1, 1.285, 10555.306, 235.807, 52671.418 21/03/27,00:38:11,06,08,1, 11.8,1,1, 1.285, 10555.289, 235.812, 52671.417 21/03/27,00:38:11,07,08,1, 11.8,1,1, 1.285, 10555.279, 235.802, 52671.435 21/03/27,00:38:11,08,08,1, 11.8,1,1, 1.285, 10555.290, 235.836, 52671.441 21/03/27,00:38:11,09,08,1, 11.8,1,1, 1.285, 10555.295, 235.828, 52671.428 21/03/27,00:38:11,10,08,1, 11.8,1,1, 1.285, 10555.277, 235.803, 52671.433 21/03/27,00:38:11,11,08,1, 11.8,1,1, 1.285, 10555.319, 235.815, 52671.445 21/03/27,00:38:11,12,08,1, 11.8,1,1, 1.285, 10555.294, 235.805, 52671.436 21/03/27,00:38:11,13,08,1, 11.8,1,1, 1.285, 10555.285, 235.826, 52671.439 21/03/27,00:38:11,14,08,1, 11.8,1,1, 1.285, 10555.297, 235.811, 52671.460 21/03/27,00:38:11,15,08,1, 11.8,1,1, 1.285, 10555.284, 235.808, 52671.390 21/03/27,00:38:11,16,08,1, 11.8,1,1, 1.285, 10555.292, 235.839, 52671.450 21/03/27,00:38:11,17,08,1, 11.8,1,1, 1.285, 10555.277, 235.806, 52671.469 21/03/27,00:38:11,18,08,1, 11.8,1,1, 1.285, 10555.302, 235.825, 52671.454 21/03/27,00:38:11,19,08,1, 11.8,1,1, 1.285, 10555.278, 235.804, 52671.452 21/03/27,00:38:12,00,08,1, 11.9,1,1, 1.286, 10555.273, 235.804, 52671.452 21/03/27,00:38:12,01,08,1, 11.9,1,1, 1.286, 10555.280, 235.829, 52671.431 21/03/27,00:38:12,02,08,1, 11.9,1,1, 1.286, 10555.283, 235.824, 52671.463 21/03/27,00:38:12,03,08,1, 11.9,1,1, 1.286, 10555.283, 235.839, 52671.417 21/03/27,00:38:12,04,08,1, 11.9,1,1, 1.286, 10555.294, 235.821, 52671.452 21/03/27,00:38:12,05,08,1, 11.9,1,1, 1.286, 10555.279, 235.825, 52671.439 21/03/27,00:38:12,06,08,1, 11.9,1,1, 1.286, 10555.284, 235.805, 52671.438 21/03/27,00:38:12,07,08,1, 11.9,1,1, 1.286, 10555.281, 235.816, 52671.431 21/03/27,00:38:12,08,08,1, 11.9,1,1, 1.286, 10555.284, 235.814, 52671.436 21/03/27,00:38:12,09,08,1, 11.9,1,1, 1.286, 10555.292, 235.836, 52671.422 21/03/27,00:38:12,10,08,1, 11.9,1,1, 1.286, 10555.310, 235.810, 52671.438 21/03/27,00:38:12,11,08,1, 11.9,1,1, 1.286, 10555.296, 235.798, 52671.437 21/03/27,00:38:12,12,08,1, 11.9,1,1, 1.286, 10555.288, 235.810, 52671.451 21/03/27,00:38:12,13,08,1, 11.9,1,1, 1.286, 10555.307, 235.814, 52671.389 21/03/27,00:38:12,14,08,1, 11.9,1,1, 1.286, 10555.276, 235.804, 52671.455 21/03/27,00:38:12,15,08,1, 11.9,1,1, 1.286, 10555.279, 235.810, 52671.562 21/03/27,00:38:12,16,08,1, 11.9,1,1, 1.286, 10555.303, 235.797, 52671.420 21/03/27,00:38:12,17,08,1, 11.9,1,1, 1.286, 10555.285, 235.795, 52671.404 21/03/27,00:38:12,18,08,1, 11.9,1,1, 1.286, 10555.294, 235.800, 52671.397 21/03/27,00:38:12,19,08,1, 11.9,1,1, 1.286, 10555.283, 235.803, 52671.389 21/03/27,00:38:13,00,08,1, 11.8,1,1, 1.286, 10555.282, 235.803, 52671.389 21/03/27,00:38:13,01,08,1, 11.8,1,1, 1.286, 10555.306, 235.812, 52671.440 21/03/27,00:38:13,02,08,1, 11.8,1,1, 1.286, 10555.303, 235.820, 52671.454 21/03/27,00:38:13,03,08,1, 11.8,1,1, 1.286, 10555.300, 235.809, 52671.433 21/03/27,00:38:13,04,08,1, 11.8,1,1, 1.286, 10555.312, 235.816, 52671.443 21/03/27,00:38:13,05,08,1, 11.8,1,1, 1.286, 10555.313, 235.803, 52671.437 21/03/27,00:38:13,06,08,1, 11.8,1,1, 1.286, 10555.318, 235.800, 52671.425 21/03/27,00:38:13,07,08,1, 11.8,1,1, 1.286, 10555.315, 235.784, 52671.443 21/03/27,00:38:13,08,08,1, 11.8,1,1, 1.286, 10555.298, 235.807, 52671.446 21/03/27,00:38:13,09,08,1, 11.8,1,1, 1.286, 10555.331, 235.816, 52671.432 21/03/27,00:38:13,10,08,1, 11.8,1,1, 1.286, 10555.306, 235.794, 52671.416 21/03/27,00:38:13,11,08,1, 11.8,1,1, 1.286, 10555.326, 235.818, 52671.419 21/03/27,00:38:13,12,08,1, 11.8,1,1, 1.286, 10555.319, 235.799, 52671.464 21/03/27,00:38:13,13,08,1, 11.8,1,1, 1.286, 10555.311, 235.816, 52671.476 21/03/27,00:38:13,14,08,1, 11.8,1,1, 1.286, 10555.312, 235.816, 52671.475 21/03/27,00:38:13,15,08,1, 11.8,1,1, 1.286, 10555.308, 235.817, 52671.466 21/03/27,00:38:13,16,08,1, 11.8,1,1, 1.286, 10555.312, 235.805, 52671.451 21/03/27,00:38:13,17,08,1, 11.8,1,1, 1.286, 10555.316, 235.803, 52671.446 21/03/27,00:38:13,18,08,1, 11.8,1,1, 1.286, 10555.315, 235.793, 52671.442 21/03/27,00:38:13,19,08,1, 11.8,1,1, 1.286, 10555.320, 235.818, 52671.483 21/03/27,00:38:14,00,08,1, 11.8,1,1, 1.283, 10555.315, 235.818, 52671.483 21/03/27,00:38:14,01,08,1, 11.8,1,1, 1.283, 10555.311, 235.805, 52671.461 21/03/27,00:38:14,02,08,1, 11.8,1,1, 1.283, 10555.315, 235.806, 52671.432 21/03/27,00:38:14,03,08,1, 11.8,1,1, 1.283, 10555.316, 235.811, 52671.439 21/03/27,00:38:14,04,08,1, 11.8,1,1, 1.283, 10555.304, 235.808, 52671.434 21/03/27,00:38:14,05,08,1, 11.8,1,1, 1.283, 10555.344, 235.787, 52671.466 21/03/27,00:38:14,06,08,1, 11.8,1,1, 1.283, 10555.288, 235.802, 52671.459 21/03/27,00:38:14,07,08,1, 11.8,1,1, 1.283, 10555.318, 235.798, 52671.487 21/03/27,00:38:14,08,08,1, 11.8,1,1, 1.283, 10555.330, 235.795, 52671.320 21/03/27,00:38:14,09,08,1, 11.8,1,1, 1.283, 10555.300, 235.822, 52671.482 21/03/27,00:38:14,10,08,1, 11.8,1,1, 1.283, 10555.291, 235.786, 52671.456 21/03/27,00:38:14,11,08,1, 11.8,1,1, 1.283, 10555.294, 235.810, 52671.432 21/03/27,00:38:14,12,08,1, 11.8,1,1, 1.283, 10555.307, 235.803, 52671.454 21/03/27,00:38:14,13,08,1, 11.8,1,1, 1.283, 10555.298, 235.784, 52671.418 21/03/27,00:38:14,14,08,1, 11.8,1,1, 1.283, 10555.296, 235.815, 52671.449 21/03/27,00:38:14,15,08,1, 11.8,1,1, 1.283, 10555.321, 235.798, 52671.448 21/03/27,00:38:14,16,08,1, 11.8,1,1, 1.283, 10555.321, 235.792, 52671.457 21/03/27,00:38:14,17,08,1, 11.8,1,1, 1.283, 10555.319, 235.808, 52671.421 21/03/27,00:38:14,18,08,1, 11.8,1,1, 1.283, 10555.305, 235.818, 52671.433 21/03/27,00:38:14,19,08,1, 11.8,1,1, 1.283, 10555.323, 235.799, 52671.484 21/03/27,00:38:15,00,08,1, 11.9,1,1, 1.284, 10555.315, 235.799, 52671.484 21/03/27,00:38:15,01,08,1, 11.9,1,1, 1.284, 10555.332, 235.803, 52671.468 21/03/27,00:38:15,02,08,1, 11.9,1,1, 1.284, 10555.302, 235.801, 52671.435 21/03/27,00:38:15,03,08,1, 11.9,1,1, 1.284, 10555.329, 235.784, 52671.445 21/03/27,00:38:15,04,08,1, 11.9,1,1, 1.284, 10555.325, 235.819, 52671.453 21/03/27,00:38:15,05,08,1, 11.9,1,1, 1.284, 10555.305, 235.802, 52671.455 21/03/27,00:38:15,06,08,1, 11.9,1,1, 1.284, 10555.318, 235.803, 52671.476 21/03/27,00:38:15,07,08,1, 11.9,1,1, 1.284, 10555.309, 235.792, 52671.466 21/03/27,00:38:15,08,08,1, 11.9,1,1, 1.284, 10555.333, 235.810, 52671.483 21/03/27,00:38:15,09,08,1, 11.9,1,1, 1.284, 10555.325, 235.803, 52671.483 21/03/27,00:38:15,10,08,1, 11.9,1,1, 1.284, 10555.335, 235.813, 52671.486 21/03/27,00:38:15,11,08,1, 11.9,1,1, 1.284, 10555.334, 235.806, 52671.475 21/03/27,00:38:15,12,08,1, 11.9,1,1, 1.284, 10555.338, 235.798, 52671.494 21/03/27,00:38:15,13,08,1, 11.9,1,1, 1.284, 10555.335, 235.798, 52671.489 21/03/27,00:38:15,14,08,1, 11.9,1,1, 1.284, 10555.335, 235.758, 52671.472 21/03/27,00:38:15,15,08,1, 11.9,1,1, 1.284, 10555.320, 235.792, 52671.451 21/03/27,00:38:15,16,08,1, 11.9,1,1, 1.284, 10555.326, 235.769, 52671.452 21/03/27,00:38:15,17,08,1, 11.9,1,1, 1.284, 10555.336, 235.776, 52671.469 21/03/27,00:38:15,18,08,1, 11.9,1,1, 1.284, 10555.330, 235.775, 52671.474 21/03/27,00:38:15,19,08,1, 11.9,1,1, 1.284, 10555.321, 235.780, 52671.448 21/03/27,00:38:16,00,08,1, 11.9,1,1, 1.284, 10555.315, 235.780, 52671.448 21/03/27,00:38:16,01,08,1, 11.9,1,1, 1.284, 10555.308, 235.786, 52671.454 21/03/27,00:38:16,02,08,1, 11.9,1,1, 1.284, 10555.339, 235.796, 52671.479 21/03/27,00:38:16,03,08,1, 11.9,1,1, 1.284, 10555.349, 235.785, 52671.482 21/03/27,00:38:16,04,08,1, 11.9,1,1, 1.284, 10555.326, 235.796, 52671.474 21/03/27,00:38:16,05,08,1, 11.9,1,1, 1.284, 10555.310, 235.787, 52671.503 21/03/27,00:38:16,06,08,1, 11.9,1,1, 1.284, 10555.322, 235.777, 52671.514 21/03/27,00:38:16,07,08,1, 11.9,1,1, 1.284, 10555.318, 235.787, 52671.471 21/03/27,00:38:16,08,08,1, 11.9,1,1, 1.284, 10555.332, 235.780, 52671.488 21/03/27,00:38:16,09,08,1, 11.9,1,1, 1.284, 10555.343, 235.766, 52671.512 21/03/27,00:38:16,10,08,1, 11.9,1,1, 1.284, 10555.331, 235.766, 52671.456 21/03/27,00:38:16,11,08,1, 11.9,1,1, 1.284, 10555.323, 235.768, 52671.484 21/03/27,00:38:16,12,08,1, 11.9,1,1, 1.284, 10555.336, 235.749, 52671.422 21/03/27,00:38:16,13,08,1, 11.9,1,1, 1.284, 10555.335, 235.763, 52671.420 21/03/27,00:38:16,14,08,1, 11.9,1,1, 1.284, 10555.353, 235.755, 52671.467 21/03/27,00:38:16,15,08,1, 11.9,1,1, 1.284, 10555.327, 235.773, 52671.460 21/03/27,00:38:16,16,08,1, 11.9,1,1, 1.284, 10555.337, 235.767, 52671.412 21/03/27,00:38:16,17,08,1, 11.9,1,1, 1.284, 10555.331, 235.758, 52671.422 21/03/27,00:38:16,18,08,1, 11.9,1,1, 1.284, 10555.353, 235.751, 52671.468 21/03/27,00:38:16,19,08,1, 11.9,1,1, 1.284, 10555.334, 235.773, 52671.459 21/03/27,00:38:17,00,08,1, 11.9,1,1, 1.282, 10555.332, 235.773, 52671.459 21/03/27,00:38:17,01,08,1, 11.9,1,1, 1.282, 10555.328, 235.778, 52671.458 21/03/27,00:38:17,02,08,1, 11.9,1,1, 1.282, 10555.359, 235.784, 52671.461 21/03/27,00:38:17,03,08,1, 11.9,1,1, 1.282, 10555.347, 235.783, 52671.438 21/03/27,00:38:17,04,08,1, 11.9,1,1, 1.282, 10555.340, 235.770, 52671.447 21/03/27,00:38:17,05,08,1, 11.9,1,1, 1.282, 10555.334, 235.771, 52671.458 21/03/27,00:38:17,06,08,1, 11.9,1,1, 1.282, 10555.348, 235.783, 52671.428 21/03/27,00:38:17,07,08,1, 11.9,1,1, 1.282, 10555.326, 235.749, 52671.474 21/03/27,00:38:17,08,08,1, 11.9,1,1, 1.282, 10555.367, 235.764, 52671.472 21/03/27,00:38:17,09,08,1, 11.9,1,1, 1.282, 10555.347, 235.778, 52671.445 21/03/27,00:38:17,10,08,1, 11.9,1,1, 1.282, 10555.348, 235.778, 52671.489 21/03/27,00:38:17,11,08,1, 11.9,1,1, 1.282, 10555.353, 235.779, 52671.454 21/03/27,00:38:17,12,08,1, 11.9,1,1, 1.282, 10555.347, 235.762, 52671.500 21/03/27,00:38:17,13,08,1, 11.9,1,1, 1.282, 10555.343, 235.760, 52671.465 21/03/27,00:38:17,14,08,1, 11.9,1,1, 1.282, 10555.342, 235.772, 52671.463 21/03/27,00:38:17,15,08,1, 11.9,1,1, 1.282, 10555.368, 235.796, 52671.503 21/03/27,00:38:17,16,08,1, 11.9,1,1, 1.282, 10555.338, 235.765, 52671.467 21/03/27,00:38:17,17,08,1, 11.9,1,1, 1.282, 10555.366, 235.783, 52671.490 21/03/27,00:38:17,18,08,1, 11.9,1,1, 1.282, 10555.367, 235.788, 52671.480 21/03/27,00:38:17,19,08,1, 11.9,1,1, 1.282, 10555.345, 235.782, 52671.482 21/03/27,00:38:18,00,09,1, 11.9,1,1, 1.285, 10555.340, 235.782, 52671.482 21/03/27,00:38:18,01,09,1, 11.9,1,1, 1.285, 10555.393, 235.779, 52671.493 21/03/27,00:38:18,02,09,1, 11.9,1,1, 1.285, 10555.339, 235.788, 52671.674 21/03/27,00:38:18,03,09,1, 11.9,1,1, 1.285, 10555.349, 235.769, 52671.540 21/03/27,00:38:18,04,09,1, 11.9,1,1, 1.285, 10555.340, 235.762, 52671.524 21/03/27,00:38:18,05,09,1, 11.9,1,1, 1.285, 10555.355, 235.765, 52671.477 21/03/27,00:38:18,06,09,1, 11.9,1,1, 1.285, 10555.346, 235.772, 52671.465 21/03/27,00:38:18,07,09,1, 11.9,1,1, 1.285, 10555.356, 235.795, 52671.478 21/03/27,00:38:18,08,09,1, 11.9,1,1, 1.285, 10555.366, 235.783, 52671.476 21/03/27,00:38:18,09,09,1, 11.9,1,1, 1.285, 10555.357, 235.789, 52671.480 21/03/27,00:38:18,10,09,1, 11.9,1,1, 1.285, 10555.370, 235.767, 52671.474 21/03/27,00:38:18,11,09,1, 11.9,1,1, 1.285, 10555.349, 235.781, 52671.459 21/03/27,00:38:18,12,09,1, 11.9,1,1, 1.285, 10555.377, 235.769, 52671.461 21/03/27,00:38:18,13,09,1, 11.9,1,1, 1.285, 10555.373, 235.763, 52671.432 21/03/27,00:38:18,14,09,1, 11.9,1,1, 1.285, 10555.381, 235.755, 52671.467 21/03/27,00:38:18,15,09,1, 11.9,1,1, 1.285, 10555.364, 235.771, 52671.424 21/03/27,00:38:18,16,09,1, 11.9,1,1, 1.285, 10555.374, 235.754, 52671.447 21/03/27,00:38:18,17,09,1, 11.9,1,1, 1.285, 10555.358, 235.765, 52671.455 21/03/27,00:38:18,18,09,1, 11.9,1,1, 1.285, 10555.397, 235.771, 52671.462 21/03/27,00:38:18,19,09,1, 11.9,1,1, 1.285, 10555.363, 235.781, 52671.423 21/03/27,00:38:19,00,09,1, 11.8,1,1, 1.283, 10555.357, 235.781, 52671.423 21/03/27,00:38:19,01,09,1, 11.8,1,1, 1.283, 10555.390, 235.778, 52671.493 21/03/27,00:38:19,02,09,1, 11.8,1,1, 1.283, 10555.361, 235.766, 52671.465 21/03/27,00:38:19,03,09,1, 11.8,1,1, 1.283, 10555.382, 235.768, 52671.439 21/03/27,00:38:19,04,09,1, 11.8,1,1, 1.283, 10555.373, 235.769, 52671.438 21/03/27,00:38:19,05,09,1, 11.8,1,1, 1.283, 10555.379, 235.751, 52671.434 21/03/27,00:38:19,06,09,1, 11.8,1,1, 1.283, 10555.374, 235.741, 52671.454 21/03/27,00:38:19,07,09,1, 11.8,1,1, 1.283, 10555.386, 235.771, 52671.428 21/03/27,00:38:19,08,09,1, 11.8,1,1, 1.283, 10555.355, 235.771, 52671.513 21/03/27,00:38:19,09,09,1, 11.8,1,1, 1.283, 10555.372, 235.743, 52671.407 21/03/27,00:38:19,10,09,1, 11.8,1,1, 1.283, 10555.373, 235.790, 52671.448 21/03/27,00:38:19,11,09,1, 11.8,1,1, 1.283, 10555.378, 235.745, 52671.442 21/03/27,00:38:19,12,09,1, 11.8,1,1, 1.283, 10555.359, 235.766, 52671.399 21/03/27,00:38:19,13,09,1, 11.8,1,1, 1.283, 10555.385, 235.767, 52671.458 21/03/27,00:38:19,14,09,1, 11.8,1,1, 1.283, 10555.388, 235.771, 52671.451 21/03/27,00:38:19,15,09,1, 11.8,1,1, 1.283, 10555.386, 235.771, 52671.416 21/03/27,00:38:19,16,09,1, 11.8,1,1, 1.283, 10555.378, 235.764, 52671.437 21/03/27,00:38:19,17,09,1, 11.8,1,1, 1.283, 10555.396, 235.782, 52671.463 21/03/27,00:38:19,18,09,1, 11.8,1,1, 1.283, 10555.393, 235.774, 52671.435 21/03/27,00:38:19,19,09,1, 11.8,1,1, 1.283, 10555.395, 235.765, 52671.479 21/03/27,00:38:20,00,09,1, 11.9,1,1, 1.280, 10555.390, 235.765, 52671.479 21/03/27,00:38:20,01,09,1, 11.9,1,1, 1.280, 10555.371, 235.762, 52671.464 21/03/27,00:38:20,02,09,1, 11.9,1,1, 1.280, 10555.365, 235.751, 52671.463 21/03/27,00:38:20,03,09,1, 11.9,1,1, 1.280, 10555.357, 235.773, 52671.476 21/03/27,00:38:20,04,09,1, 11.9,1,1, 1.280, 10555.359, 235.755, 52671.418 21/03/27,00:38:20,05,09,1, 11.9,1,1, 1.280, 10555.358, 235.762, 52671.462 21/03/27,00:38:20,06,09,1, 11.9,1,1, 1.280, 10555.380, 235.779, 52671.446 21/03/27,00:38:20,07,09,1, 11.9,1,1, 1.280, 10555.399, 235.779, 52671.436 21/03/27,00:38:20,08,09,1, 11.9,1,1, 1.280, 10555.379, 235.775, 52671.444 21/03/27,00:38:20,09,09,1, 11.9,1,1, 1.280, 10555.369, 235.765, 52671.444 21/03/27,00:38:20,10,09,1, 11.9,1,1, 1.280, 10555.368, 235.759, 52671.386 21/03/27,00:38:20,11,09,1, 11.9,1,1, 1.280, 10555.373, 235.733, 52671.446 21/03/27,00:38:20,12,09,1, 11.9,1,1, 1.280, 10555.398, 235.741, 52671.445 21/03/27,00:38:20,13,09,1, 11.9,1,1, 1.280, 10555.378, 235.738, 52671.416 21/03/27,00:38:20,14,09,1, 11.9,1,1, 1.280, 10555.394, 235.758, 52671.466 21/03/27,00:38:20,15,09,1, 11.9,1,1, 1.280, 10555.400, 235.768, 52671.463 21/03/27,00:38:20,16,09,1, 11.9,1,1, 1.280, 10555.388, 235.752, 52671.440 21/03/27,00:38:20,17,09,1, 11.9,1,1, 1.280, 10555.353, 235.752, 52671.467 21/03/27,00:38:20,18,09,1, 11.9,1,1, 1.280, 10555.394, 235.745, 52671.443 21/03/27,00:38:20,19,09,1, 11.9,1,1, 1.280, 10555.376, 235.773, 52671.470 21/03/27,00:38:21,00,09,1, 11.8,1,1, 1.283, 10555.373, 235.773, 52671.470 21/03/27,00:38:21,01,09,1, 11.8,1,1, 1.283, 10555.403, 235.758, 52671.457 21/03/27,00:38:21,02,09,1, 11.8,1,1, 1.283, 10555.394, 235.762, 52671.469 21/03/27,00:38:21,03,09,1, 11.8,1,1, 1.283, 10555.392, 235.757, 52671.443 21/03/27,00:38:21,04,09,1, 11.8,1,1, 1.283, 10555.404, 235.761, 52671.439 21/03/27,00:38:21,05,09,1, 11.8,1,1, 1.283, 10555.395, 235.744, 52671.441 21/03/27,00:38:21,06,09,1, 11.8,1,1, 1.283, 10555.403, 235.782, 52671.455 21/03/27,00:38:21,07,09,1, 11.8,1,1, 1.283, 10555.395, 235.780, 52671.477 21/03/27,00:38:21,08,09,1, 11.8,1,1, 1.283, 10555.379, 235.745, 52671.439 21/03/27,00:38:21,09,09,1, 11.8,1,1, 1.283, 10555.394, 235.745, 52671.428 21/03/27,00:38:21,10,09,1, 11.8,1,1, 1.283, 10555.387, 235.776, 52671.429 21/03/27,00:38:21,11,09,1, 11.8,1,1, 1.283, 10555.387, 235.748, 52671.441 21/03/27,00:38:21,12,09,1, 11.8,1,1, 1.283, 10555.398, 235.738, 52671.459 21/03/27,00:38:21,13,09,1, 11.8,1,1, 1.283, 10555.397, 235.755, 52671.448 21/03/27,00:38:21,14,09,1, 11.8,1,1, 1.283, 10555.390, 235.760, 52671.437 21/03/27,00:38:21,15,09,1, 11.8,1,1, 1.283, 10555.373, 235.759, 52671.450 21/03/27,00:38:21,16,09,1, 11.8,1,1, 1.283, 10555.383, 235.725, 52671.451 21/03/27,00:38:21,17,09,1, 11.8,1,1, 1.283, 10555.379, 235.738, 52671.446 21/03/27,00:38:21,18,09,1, 11.8,1,1, 1.283, 10555.400, 235.737, 52671.440 21/03/27,00:38:21,19,09,1, 11.8,1,1, 1.283, 10555.409, 235.745, 52671.470 21/03/27,00:38:22,00,09,1, 11.9,1,1, 1.281, 10555.407, 235.745, 52671.470 21/03/27,00:38:22,01,09,1, 11.9,1,1, 1.281, 10555.398, 235.753, 52671.469 21/03/27,00:38:22,02,09,1, 11.9,1,1, 1.281, 10555.398, 235.765, 52671.450 21/03/27,00:38:22,03,09,1, 11.9,1,1, 1.281, 10555.395, 235.739, 52671.430 21/03/27,00:38:22,04,09,1, 11.9,1,1, 1.281, 10555.391, 235.737, 52671.468 21/03/27,00:38:22,05,09,1, 11.9,1,1, 1.281, 10555.396, 235.752, 52671.476 21/03/27,00:38:22,06,09,1, 11.9,1,1, 1.281, 10555.411, 235.752, 52671.444 21/03/27,00:38:22,07,09,1, 11.9,1,1, 1.281, 10555.403, 235.737, 52671.478 21/03/27,00:38:22,08,09,1, 11.9,1,1, 1.281, 10555.401, 235.727, 52671.471 21/03/27,00:38:22,09,09,1, 11.9,1,1, 1.281, 10555.409, 235.728, 52671.460 21/03/27,00:38:22,10,09,1, 11.9,1,1, 1.281, 10555.408, 235.761, 52671.477 21/03/27,00:38:22,11,09,1, 11.9,1,1, 1.281, 10555.406, 235.732, 52671.442 21/03/27,00:38:22,12,09,1, 11.9,1,1, 1.281, 10555.410, 235.768, 52671.468 21/03/27,00:38:22,13,09,1, 11.9,1,1, 1.281, 10555.406, 235.739, 52671.444 21/03/27,00:38:22,14,09,1, 11.9,1,1, 1.281, 10555.420, 235.752, 52671.418 21/03/27,00:38:22,15,09,1, 11.9,1,1, 1.281, 10555.380, 235.729, 52671.423 21/03/27,00:38:22,16,09,1, 11.9,1,1, 1.281, 10555.381, 235.754, 52671.418 21/03/27,00:38:22,17,09,1, 11.9,1,1, 1.281, 10555.369, 235.761, 52671.550 21/03/27,00:38:22,18,09,1, 11.9,1,1, 1.281, 10555.405, 235.772, 52671.400 21/03/27,00:38:22,19,09,1, 11.9,1,1, 1.281, 10555.421, 235.743, 52671.410 21/03/27,00:38:23,00,09,1, 11.9,1,1, 1.286, 10555.415, 235.743, 52671.410 21/03/27,00:38:23,01,09,1, 11.9,1,1, 1.286, 10555.409, 235.770, 52671.398 21/03/27,00:38:23,02,09,1, 11.9,1,1, 1.286, 10555.418, 235.751, 52671.393 21/03/27,00:38:23,03,09,1, 11.9,1,1, 1.286, 10555.420, 235.753, 52671.413 21/03/27,00:38:23,04,09,1, 11.9,1,1, 1.286, 10555.397, 235.753, 52671.433 21/03/27,00:38:23,05,09,1, 11.9,1,1, 1.286, 10555.408, 235.752, 52671.469 21/03/27,00:38:23,06,09,1, 11.9,1,1, 1.286, 10555.404, 235.749, 52671.446 21/03/27,00:38:23,07,09,1, 11.9,1,1, 1.286, 10555.407, 235.746, 52671.438 21/03/27,00:38:23,08,09,1, 11.9,1,1, 1.286, 10555.424, 235.768, 52671.456 21/03/27,00:38:23,09,09,1, 11.9,1,1, 1.286, 10555.384, 235.775, 52671.457 21/03/27,00:38:23,10,09,1, 11.9,1,1, 1.286, 10555.411, 235.760, 52671.445 21/03/27,00:38:23,11,09,1, 11.9,1,1, 1.286, 10555.406, 235.748, 52671.437 21/03/27,00:38:23,12,09,1, 11.9,1,1, 1.286, 10555.404, 235.766, 52671.406 21/03/27,00:38:23,13,09,1, 11.9,1,1, 1.286, 10555.406, 235.755, 52671.429 21/03/27,00:38:23,14,09,1, 11.9,1,1, 1.286, 10555.382, 235.736, 52671.406 21/03/27,00:38:23,15,09,1, 11.9,1,1, 1.286, 10555.430, 235.772, 52671.420 21/03/27,00:38:23,16,09,1, 11.9,1,1, 1.286, 10555.399, 235.766, 52671.424 21/03/27,00:38:23,17,09,1, 11.9,1,1, 1.286, 10555.426, 235.761, 52671.398 21/03/27,00:38:23,18,09,1, 11.9,1,1, 1.286, 10555.413, 235.751, 52671.450 21/03/27,00:38:23,19,09,1, 11.9,1,1, 1.286, 10555.407, 235.778, 52671.412 21/03/27,00:38:24,00,09,1, 11.8,1,1, 1.286, 10555.407, 235.778, 52671.412 21/03/27,00:38:24,01,09,1, 11.8,1,1, 1.286, 10555.418, 235.762, 52671.409 21/03/27,00:38:24,02,09,1, 11.8,1,1, 1.286, 10555.391, 235.750, 52671.426 21/03/27,00:38:24,03,09,1, 11.8,1,1, 1.286, 10555.423, 235.748, 52671.364 21/03/27,00:38:24,04,09,1, 11.8,1,1, 1.286, 10555.409, 235.749, 52671.398 21/03/27,00:38:24,05,09,1, 11.8,1,1, 1.286, 10555.404, 235.747, 52671.419 21/03/27,00:38:24,06,09,1, 11.8,1,1, 1.286, 10555.419, 235.755, 52671.433 21/03/27,00:38:24,07,09,1, 11.8,1,1, 1.286, 10555.402, 235.749, 52671.416 21/03/27,00:38:24,08,09,1, 11.8,1,1, 1.286, 10555.416, 235.760, 52671.429 21/03/27,00:38:24,09,09,1, 11.8,1,1, 1.286, 10555.408, 235.724, 52671.389 21/03/27,00:38:24,10,09,1, 11.8,1,1, 1.286, 10555.407, 235.751, 52671.398 21/03/27,00:38:24,11,09,1, 11.8,1,1, 1.286, 10555.427, 235.753, 52671.444 21/03/27,00:38:24,12,09,1, 11.8,1,1, 1.286, 10555.390, 235.721, 52671.393 21/03/27,00:38:24,13,09,1, 11.8,1,1, 1.286, 10555.434, 235.759, 52671.393 21/03/27,00:38:24,14,09,1, 11.8,1,1, 1.286, 10555.417, 235.759, 52671.386 21/03/27,00:38:24,15,09,1, 11.8,1,1, 1.286, 10555.418, 235.756, 52671.383 21/03/27,00:38:24,16,09,1, 11.8,1,1, 1.286, 10555.423, 235.736, 52671.403 21/03/27,00:38:24,17,09,1, 11.8,1,1, 1.286, 10555.390, 235.733, 52671.375 21/03/27,00:38:24,18,09,1, 11.8,1,1, 1.286, 10555.421, 235.743, 52671.417 21/03/27,00:38:24,19,09,1, 11.8,1,1, 1.286, 10555.404, 235.729, 52671.427 21/03/27,00:38:25,00,09,1, 11.9,1,1, 1.282, 10555.398, 235.729, 52671.427 21/03/27,00:38:25,01,09,1, 11.9,1,1, 1.282, 10555.407, 235.736, 52671.221 21/03/27,00:38:25,02,09,1, 11.9,1,1, 1.282, 10555.409, 235.763, 52671.470 21/03/27,00:38:25,03,09,1, 11.9,1,1, 1.282, 10555.405, 235.753, 52671.417 21/03/27,00:38:25,04,09,1, 11.9,1,1, 1.282, 10555.415, 235.737, 52671.440 21/03/27,00:38:25,05,09,1, 11.9,1,1, 1.282, 10555.406, 235.773, 52671.706 21/03/27,00:38:25,06,09,1, 11.9,1,1, 1.282, 10555.454, 235.747, 52671.439 21/03/27,00:38:25,07,09,1, 11.9,1,1, 1.282, 10555.413, 235.744, 52671.417 21/03/27,00:38:25,08,09,1, 11.9,1,1, 1.282, 10555.441, 235.733, 52671.444 21/03/27,00:38:25,09,09,1, 11.9,1,1, 1.282, 10555.403, 235.749, 52671.443 21/03/27,00:38:25,10,09,1, 11.9,1,1, 1.282, 10555.405, 235.749, 52671.450 21/03/27,00:38:25,11,09,1, 11.9,1,1, 1.282, 10555.421, 235.731, 52671.464 21/03/27,00:38:25,12,09,1, 11.9,1,1, 1.282, 10555.400, 235.751, 52671.498 21/03/27,00:38:25,13,09,1, 11.9,1,1, 1.282, 10555.404, 235.726, 52671.480 21/03/27,00:38:25,14,09,1, 11.9,1,1, 1.282, 10555.420, 235.746, 52671.465 21/03/27,00:38:25,15,09,1, 11.9,1,1, 1.282, 10555.417, 235.716, 52671.458 21/03/27,00:38:25,16,09,1, 11.9,1,1, 1.282, 10555.409, 235.733, 52671.479 21/03/27,00:38:25,17,09,1, 11.9,1,1, 1.282, 10555.415, 235.740, 52671.508 21/03/27,00:38:25,18,09,1, 11.9,1,1, 1.282, 10555.409, 235.729, 52671.488 21/03/27,00:38:25,19,09,1, 11.9,1,1, 1.282, 10555.431, 235.748, 52671.486 21/03/27,00:38:26,00,09,1, 11.9,1,1, 1.283, 10555.423, 235.748, 52671.486 21/03/27,00:38:26,01,09,1, 11.9,1,1, 1.283, 10555.426, 235.736, 52671.489 21/03/27,00:38:26,02,09,1, 11.9,1,1, 1.283, 10555.406, 235.742, 52671.459 21/03/27,00:38:26,03,09,1, 11.9,1,1, 1.283, 10555.425, 235.736, 52671.481 21/03/27,00:38:26,04,09,1, 11.9,1,1, 1.283, 10555.429, 235.732, 52671.450 21/03/27,00:38:26,05,09,1, 11.9,1,1, 1.283, 10555.417, 235.756, 52671.478 21/03/27,00:38:26,06,09,1, 11.9,1,1, 1.283, 10555.421, 235.732, 52671.452 21/03/27,00:38:26,07,09,1, 11.9,1,1, 1.283, 10555.398, 235.716, 52671.448 21/03/27,00:38:26,08,09,1, 11.9,1,1, 1.283, 10555.397, 235.720, 52671.469 21/03/27,00:38:26,09,09,1, 11.9,1,1, 1.283, 10555.422, 235.739, 52671.459 21/03/27,00:38:26,10,09,1, 11.9,1,1, 1.283, 10555.422, 235.738, 52671.470 21/03/27,00:38:26,11,09,1, 11.9,1,1, 1.283, 10555.427, 235.749, 52671.439 21/03/27,00:38:26,12,09,1, 11.9,1,1, 1.283, 10555.438, 235.762, 52671.451 21/03/27,00:38:26,13,09,1, 11.9,1,1, 1.283, 10555.427, 235.745, 52671.432 21/03/27,00:38:26,14,09,1, 11.9,1,1, 1.283, 10555.428, 235.723, 52671.432 21/03/27,00:38:26,15,09,1, 11.9,1,1, 1.283, 10555.435, 235.722, 52671.422 21/03/27,00:38:26,16,09,1, 11.9,1,1, 1.283, 10555.427, 235.737, 52671.445 21/03/27,00:38:26,17,09,1, 11.9,1,1, 1.283, 10555.435, 235.717, 52671.454 21/03/27,00:38:26,18,09,1, 11.9,1,1, 1.283, 10555.434, 235.740, 52671.455 21/03/27,00:38:26,19,09,1, 11.9,1,1, 1.283, 10555.412, 235.726, 52671.448 21/03/27,00:38:27,00,09,1, 11.9,1,1, 1.285, 10555.407, 235.726, 52671.448 21/03/27,00:38:27,01,09,1, 11.9,1,1, 1.285, 10555.429, 235.743, 52671.460 21/03/27,00:38:27,02,09,1, 11.9,1,1, 1.285, 10555.444, 235.731, 52671.483 21/03/27,00:38:27,03,09,1, 11.9,1,1, 1.285, 10555.425, 235.731, 52671.456 21/03/27,00:38:27,04,09,1, 11.9,1,1, 1.285, 10555.439, 235.735, 52671.483 21/03/27,00:38:27,05,09,1, 11.9,1,1, 1.285, 10555.443, 235.721, 52671.431 21/03/27,00:38:27,06,09,1, 11.9,1,1, 1.285, 10555.416, 235.733, 52671.476 21/03/27,00:38:27,07,09,1, 11.9,1,1, 1.285, 10555.427, 235.742, 52671.462 21/03/27,00:38:27,08,09,1, 11.9,1,1, 1.285, 10555.420, 235.727, 52671.471 21/03/27,00:38:27,09,09,1, 11.9,1,1, 1.285, 10555.401, 235.718, 52671.471 21/03/27,00:38:27,10,09,1, 11.9,1,1, 1.285, 10555.404, 235.733, 52671.495 21/03/27,00:38:27,11,09,1, 11.9,1,1, 1.285, 10555.422, 235.715, 52671.489 21/03/27,00:38:27,12,09,1, 11.9,1,1, 1.285, 10555.388, 235.726, 52671.494 21/03/27,00:38:27,13,09,1, 11.9,1,1, 1.285, 10555.437, 235.720, 52671.505 21/03/27,00:38:27,14,09,1, 11.9,1,1, 1.285, 10555.418, 235.695, 52671.514 21/03/27,00:38:27,15,09,1, 11.9,1,1, 1.285, 10555.421, 235.742, 52671.470 21/03/27,00:38:27,16,09,1, 11.9,1,1, 1.285, 10555.432, 235.724, 52671.459 21/03/27,00:38:27,17,09,1, 11.9,1,1, 1.285, 10555.448, 235.738, 52671.476 21/03/27,00:38:27,18,09,1, 11.9,1,1, 1.285, 10555.438, 235.734, 52671.490 21/03/27,00:38:27,19,09,1, 11.9,1,1, 1.285, 10555.442, 235.716, 52671.500 21/03/27,00:38:28,00,09,1, 11.9,1,1, 1.284, 10555.440, 235.716, 52671.500 21/03/27,00:38:28,01,09,1, 11.9,1,1, 1.284, 10555.450, 235.717, 52671.489 21/03/27,00:38:28,02,09,1, 11.9,1,1, 1.284, 10555.421, 235.716, 52671.482 21/03/27,00:38:28,03,09,1, 11.9,1,1, 1.284, 10555.456, 235.725, 52671.490 21/03/27,00:38:28,04,09,1, 11.9,1,1, 1.284, 10555.438, 235.725, 52671.473 21/03/27,00:38:28,05,09,1, 11.9,1,1, 1.284, 10555.414, 235.718, 52671.469 21/03/27,00:38:28,06,09,1, 11.9,1,1, 1.284, 10555.414, 235.706, 52671.506 21/03/27,00:38:28,07,09,1, 11.9,1,1, 1.284, 10555.429, 235.693, 52671.519 21/03/27,00:38:28,08,09,1, 11.9,1,1, 1.284, 10555.403, 235.698, 52671.496 21/03/27,00:38:28,09,09,1, 11.9,1,1, 1.284, 10555.418, 235.732, 52671.472 21/03/27,00:38:28,10,09,1, 11.9,1,1, 1.284, 10555.434, 235.693, 52671.436 21/03/27,00:38:28,11,09,1, 11.9,1,1, 1.284, 10555.433, 235.713, 52671.503 21/03/27,00:38:28,12,09,1, 11.9,1,1, 1.284, 10555.429, 235.708, 52671.481 21/03/27,00:38:28,13,09,1, 11.9,1,1, 1.284, 10555.422, 235.720, 52671.499 21/03/27,00:38:28,14,09,1, 11.9,1,1, 1.284, 10555.423, 235.709, 52671.481 21/03/27,00:38:28,15,09,1, 11.9,1,1, 1.284, 10555.439, 235.702, 52671.547 21/03/27,00:38:28,16,09,1, 11.9,1,1, 1.284, 10555.394, 235.696, 52671.503 21/03/27,00:38:28,17,09,1, 11.9,1,1, 1.284, 10555.403, 235.705, 52671.513 21/03/27,00:38:28,18,09,1, 11.9,1,1, 1.284, 10555.437, 235.700, 52671.493 21/03/27,00:38:28,19,09,1, 11.9,1,1, 1.284, 10555.414, 235.709, 52671.515 21/03/27,00:38:29,00,09,1, 11.9,1,1, 1.286, 10555.407, 235.709, 52671.515 21/03/27,00:38:29,01,09,1, 11.9,1,1, 1.286, 10555.443, 235.719, 52671.498 21/03/27,00:38:29,02,09,1, 11.9,1,1, 1.286, 10555.433, 235.710, 52671.512 21/03/27,00:38:29,03,09,1, 11.9,1,1, 1.286, 10555.430, 235.705, 52671.485 21/03/27,00:38:29,04,09,1, 11.9,1,1, 1.286, 10555.424, 235.728, 52671.465 21/03/27,00:38:29,05,09,1, 11.9,1,1, 1.286, 10555.421, 235.704, 52671.504 21/03/27,00:38:29,06,09,1, 11.9,1,1, 1.286, 10555.439, 235.688, 52671.486 21/03/27,00:38:29,07,09,1, 11.9,1,1, 1.286, 10555.425, 235.706, 52671.463 21/03/27,00:38:29,08,09,1, 11.9,1,1, 1.286, 10555.423, 235.711, 52671.485 21/03/27,00:38:29,09,09,1, 11.9,1,1, 1.286, 10555.432, 235.713, 52671.456 21/03/27,00:38:29,10,09,1, 11.9,1,1, 1.286, 10555.416, 235.703, 52671.482 21/03/27,00:38:29,11,09,1, 11.9,1,1, 1.286, 10555.435, 235.713, 52671.474 21/03/27,00:38:29,12,09,1, 11.9,1,1, 1.286, 10555.410, 235.714, 52671.430 21/03/27,00:38:29,13,09,1, 11.9,1,1, 1.286, 10555.448, 235.724, 52671.465 21/03/27,00:38:29,14,09,1, 11.9,1,1, 1.286, 10555.447, 235.709, 52671.481 21/03/27,00:38:29,15,09,1, 11.9,1,1, 1.286, 10555.440, 235.728, 52671.439 21/03/27,00:38:29,16,09,1, 11.9,1,1, 1.286, 10555.425, 235.716, 52671.457 21/03/27,00:38:29,17,09,1, 11.9,1,1, 1.286, 10555.447, 235.684, 52671.492 21/03/27,00:38:29,18,09,1, 11.9,1,1, 1.286, 10555.418, 235.718, 52671.455 21/03/27,00:38:29,19,09,1, 11.9,1,1, 1.286, 10555.454, 235.697, 52671.460 21/03/27,00:38:30,00,10,1, 11.9,1,1, 1.282, 10555.449, 235.697, 52671.460 21/03/27,00:38:30,01,10,1, 11.9,1,1, 1.282, 10555.411, 235.709, 52671.478 21/03/27,00:38:30,02,10,1, 11.9,1,1, 1.282, 10555.428, 235.716, 52671.480 21/03/27,00:38:30,03,10,1, 11.9,1,1, 1.282, 10555.417, 235.706, 52671.449 21/03/27,00:38:30,04,10,1, 11.9,1,1, 1.282, 10555.433, 235.699, 52671.316 21/03/27,00:38:30,05,10,1, 11.9,1,1, 1.282, 10555.458, 235.679, 52671.405 21/03/27,00:38:30,06,10,1, 11.9,1,1, 1.282, 10555.430, 235.726, 52671.391 21/03/27,00:38:30,07,10,1, 11.9,1,1, 1.282, 10555.420, 235.709, 52671.403 21/03/27,00:38:30,08,10,1, 11.9,1,1, 1.282, 10555.405, 235.696, 52671.391 21/03/27,00:38:30,09,10,1, 11.9,1,1, 1.282, 10555.409, 235.689, 52671.429 21/03/27,00:38:30,10,10,1, 11.9,1,1, 1.282, 10555.422, 235.684, 52671.390 21/03/27,00:38:30,11,10,1, 11.9,1,1, 1.282, 10555.418, 235.686, 52671.402 21/03/27,00:38:30,12,10,1, 11.9,1,1, 1.282, 10555.424, 235.680, 52671.405 21/03/27,00:38:30,13,10,1, 11.9,1,1, 1.282, 10555.427, 235.680, 52671.381 21/03/27,00:38:30,14,10,1, 11.9,1,1, 1.282, 10555.407, 235.699, 52671.393 21/03/27,00:38:30,15,10,1, 11.9,1,1, 1.282, 10555.395, 235.695, 52671.507 21/03/27,00:38:30,16,10,1, 11.9,1,1, 1.282, 10555.391, 235.707, 52671.383 21/03/27,00:38:30,17,10,1, 11.9,1,1, 1.282, 10555.398, 235.680, 52671.393 21/03/27,00:38:30,18,10,1, 11.9,1,1, 1.282, 10555.391, 235.688, 52671.410 21/03/27,00:38:30,19,10,1, 11.9,1,1, 1.282, 10555.417, 235.696, 52671.383 21/03/27,00:38:31,00,10,1, 11.9,1,1, 1.283, 10555.415, 235.696, 52671.383 21/03/27,00:38:31,01,10,1, 11.9,1,1, 1.283, 10555.415, 235.679, 52671.354 21/03/27,00:38:31,02,10,1, 11.9,1,1, 1.283, 10555.389, 235.697, 52671.424 21/03/27,00:38:31,03,10,1, 11.9,1,1, 1.283, 10555.427, 235.693, 52671.416 21/03/27,00:38:31,04,10,1, 11.9,1,1, 1.283, 10555.413, 235.678, 52671.423 21/03/27,00:38:31,05,10,1, 11.9,1,1, 1.283, 10555.437, 235.699, 52671.433 21/03/27,00:38:31,06,10,1, 11.9,1,1, 1.283, 10555.413, 235.695, 52671.431 21/03/27,00:38:31,07,10,1, 11.9,1,1, 1.283, 10555.433, 235.686, 52671.417 21/03/27,00:38:31,08,10,1, 11.9,1,1, 1.283, 10555.426, 235.689, 52671.405 21/03/27,00:38:31,09,10,1, 11.9,1,1, 1.283, 10555.406, 235.713, 52671.407 21/03/27,00:38:31,10,10,1, 11.9,1,1, 1.283, 10555.439, 235.679, 52671.422 21/03/27,00:38:31,11,10,1, 11.9,1,1, 1.283, 10555.422, 235.678, 52671.444 21/03/27,00:38:31,12,10,1, 11.9,1,1, 1.283, 10555.415, 235.676, 52671.427 21/03/27,00:38:31,13,10,1, 11.9,1,1, 1.283, 10555.418, 235.682, 52671.383 21/03/27,00:38:31,14,10,1, 11.9,1,1, 1.283, 10555.407, 235.676, 52671.404 21/03/27,00:38:31,15,10,1, 11.9,1,1, 1.283, 10555.416, 235.679, 52671.394 21/03/27,00:38:31,16,10,1, 11.9,1,1, 1.283, 10555.421, 235.700, 52671.423 21/03/27,00:38:31,17,10,1, 11.9,1,1, 1.283, 10555.427, 235.657, 52671.426 21/03/27,00:38:31,18,10,1, 11.9,1,1, 1.283, 10555.420, 235.685, 52671.401 21/03/27,00:38:31,19,10,1, 11.9,1,1, 1.283, 10555.405, 235.664, 52671.418 21/03/27,00:38:32,00,09,1, 11.8,1,1, 1.283, 10555.398, 235.664, 52671.418 21/03/27,00:38:32,01,09,1, 11.8,1,1, 1.283, 10555.424, 235.683, 52671.418 21/03/27,00:38:32,02,09,1, 11.8,1,1, 1.283, 10555.400, 235.693, 52671.410 21/03/27,00:38:32,03,09,1, 11.8,1,1, 1.283, 10555.410, 235.702, 52671.416 21/03/27,00:38:32,04,09,1, 11.8,1,1, 1.283, 10555.407, 235.675, 52671.390 21/03/27,00:38:32,05,09,1, 11.8,1,1, 1.283, 10555.411, 235.686, 52671.411 21/03/27,00:38:32,06,09,1, 11.8,1,1, 1.283, 10555.416, 235.671, 52671.311 21/03/27,00:38:32,07,09,1, 11.8,1,1, 1.283, 10555.438, 235.681, 52671.376 21/03/27,00:38:32,08,09,1, 11.8,1,1, 1.283, 10555.422, 235.672, 52671.371 21/03/27,00:38:32,09,09,1, 11.8,1,1, 1.283, 10555.405, 235.697, 52671.382 21/03/27,00:38:32,10,09,1, 11.8,1,1, 1.283, 10555.435, 235.696, 52671.398 21/03/27,00:38:32,11,09,1, 11.8,1,1, 1.283, 10555.418, 235.688, 52671.409 21/03/27,00:38:32,12,09,1, 11.8,1,1, 1.283, 10555.426, 235.675, 52671.424 21/03/27,00:38:32,13,09,1, 11.8,1,1, 1.283, 10555.413, 235.667, 52671.378 21/03/27,00:38:32,14,09,1, 11.8,1,1, 1.283, 10555.419, 235.686, 52671.380 21/03/27,00:38:32,15,09,1, 11.8,1,1, 1.283, 10555.406, 235.706, 52671.415 21/03/27,00:38:32,16,09,1, 11.8,1,1, 1.283, 10555.388, 235.690, 52671.396 21/03/27,00:38:32,17,09,1, 11.8,1,1, 1.283, 10555.403, 235.688, 52671.418 21/03/27,00:38:32,18,09,1, 11.8,1,1, 1.283, 10555.387, 235.703, 52671.407 21/03/27,00:38:32,19,09,1, 11.8,1,1, 1.283, 10555.395, 235.685, 52671.375 21/03/27,00:38:33,00,09,1, 11.8,1,1, 1.281, 10555.390, 235.685, 52671.375 21/03/27,00:38:33,01,09,1, 11.8,1,1, 1.281, 10555.386, 235.687, 52671.367 21/03/27,00:38:33,02,09,1, 11.8,1,1, 1.281, 10555.400, 235.715, 52671.381 21/03/27,00:38:33,03,09,1, 11.8,1,1, 1.281, 10555.389, 235.689, 52671.395 21/03/27,00:38:33,04,09,1, 11.8,1,1, 1.281, 10555.406, 235.700, 52671.395 21/03/27,00:38:33,05,09,1, 11.8,1,1, 1.281, 10555.399, 235.686, 52671.368 21/03/27,00:38:33,06,09,1, 11.8,1,1, 1.281, 10555.407, 235.714, 52671.381 21/03/27,00:38:33,07,09,1, 11.8,1,1, 1.281, 10555.386, 235.693, 52671.308 21/03/27,00:38:33,08,09,1, 11.8,1,1, 1.281, 10555.397, 235.681, 52671.363 21/03/27,00:38:33,09,09,1, 11.8,1,1, 1.281, 10555.391, 235.673, 52671.406 21/03/27,00:38:33,10,09,1, 11.8,1,1, 1.281, 10555.404, 235.691, 52671.370 21/03/27,00:38:33,11,09,1, 11.8,1,1, 1.281, 10555.435, 235.680, 52671.436 21/03/27,00:38:33,12,09,1, 11.8,1,1, 1.281, 10555.397, 235.667, 52671.387 21/03/27,00:38:33,13,09,1, 11.8,1,1, 1.281, 10555.430, 235.691, 52671.347 21/03/27,00:38:33,14,09,1, 11.8,1,1, 1.281, 10555.398, 235.699, 52671.386 21/03/27,00:38:33,15,09,1, 11.8,1,1, 1.281, 10555.411, 235.690, 52671.407 21/03/27,00:38:33,16,09,1, 11.8,1,1, 1.281, 10555.395, 235.681, 52671.401 21/03/27,00:38:33,17,09,1, 11.8,1,1, 1.281, 10555.418, 235.655, 52671.387 21/03/27,00:38:33,18,09,1, 11.8,1,1, 1.281, 10555.408, 235.672, 52671.393 21/03/27,00:38:33,19,09,1, 11.8,1,1, 1.281, 10555.412, 235.669, 52671.384 21/03/27,00:38:34,00,09,1, 11.9,1,1, 1.284, 10555.407, 235.669, 52671.384 21/03/27,00:38:34,01,09,1, 11.9,1,1, 1.284, 10555.401, 235.692, 52671.433 21/03/27,00:38:34,02,09,1, 11.9,1,1, 1.284, 10555.423, 235.693, 52671.404 21/03/27,00:38:34,03,09,1, 11.9,1,1, 1.284, 10555.416, 235.698, 52671.394 21/03/27,00:38:34,04,09,1, 11.9,1,1, 1.284, 10555.387, 235.692, 52671.434 21/03/27,00:38:34,05,09,1, 11.9,1,1, 1.284, 10555.388, 235.685, 52671.447 21/03/27,00:38:34,06,09,1, 11.9,1,1, 1.284, 10555.413, 235.709, 52671.435 21/03/27,00:38:34,07,09,1, 11.9,1,1, 1.284, 10555.398, 235.702, 52671.409 21/03/27,00:38:34,08,09,1, 11.9,1,1, 1.284, 10555.390, 235.674, 52671.393 21/03/27,00:38:34,09,09,1, 11.9,1,1, 1.284, 10555.396, 235.684, 52671.392 21/03/27,00:38:34,10,09,1, 11.9,1,1, 1.284, 10555.404, 235.692, 52671.448 21/03/27,00:38:34,11,09,1, 11.9,1,1, 1.284, 10555.399, 235.693, 52671.418 21/03/27,00:38:34,12,09,1, 11.9,1,1, 1.284, 10555.418, 235.700, 52671.454 21/03/27,00:38:34,13,09,1, 11.9,1,1, 1.284, 10555.406, 235.683, 52671.420 21/03/27,00:38:34,14,09,1, 11.9,1,1, 1.284, 10555.378, 235.702, 52671.396 21/03/27,00:38:34,15,09,1, 11.9,1,1, 1.284, 10555.420, 235.683, 52671.391 21/03/27,00:38:34,16,09,1, 11.9,1,1, 1.284, 10555.425, 235.691, 52671.430 21/03/27,00:38:34,17,09,1, 11.9,1,1, 1.284, 10555.371, 235.685, 52671.440 21/03/27,00:38:34,18,09,1, 11.9,1,1, 1.284, 10555.420, 235.683, 52671.445 21/03/27,00:38:34,19,09,1, 11.9,1,1, 1.284, 10555.418, 235.692, 52671.421 21/03/27,00:38:35,00,09,1, 11.9,1,1, 1.282, 10555.415, 235.692, 52671.421 21/03/27,00:38:35,01,09,1, 11.9,1,1, 1.282, 10555.379, 235.673, 52671.424 21/03/27,00:38:35,02,09,1, 11.9,1,1, 1.282, 10555.405, 235.685, 52671.451 21/03/27,00:38:35,03,09,1, 11.9,1,1, 1.282, 10555.398, 235.691, 52671.412 21/03/27,00:38:35,04,09,1, 11.9,1,1, 1.282, 10555.404, 235.691, 52671.408 21/03/27,00:38:35,05,09,1, 11.9,1,1, 1.282, 10555.394, 235.691, 52671.455 21/03/27,00:38:35,06,09,1, 11.9,1,1, 1.282, 10555.426, 235.672, 52671.406 21/03/27,00:38:35,07,09,1, 11.9,1,1, 1.282, 10555.406, 235.685, 52671.408 21/03/27,00:38:35,08,09,1, 11.9,1,1, 1.282, 10555.396, 235.693, 52671.383 21/03/27,00:38:35,09,09,1, 11.9,1,1, 1.282, 10555.406, 235.681, 52671.417 21/03/27,00:38:35,10,09,1, 11.9,1,1, 1.282, 10555.392, 235.710, 52671.419 21/03/27,00:38:35,11,09,1, 11.9,1,1, 1.282, 10555.385, 235.688, 52671.429 21/03/27,00:38:35,12,09,1, 11.9,1,1, 1.282, 10555.394, 235.706, 52671.420 21/03/27,00:38:35,13,09,1, 11.9,1,1, 1.282, 10555.389, 235.713, 52671.417 21/03/27,00:38:35,14,09,1, 11.9,1,1, 1.282, 10555.402, 235.666, 52671.423 21/03/27,00:38:35,15,09,1, 11.9,1,1, 1.282, 10555.382, 235.674, 52671.471 21/03/27,00:38:35,16,09,1, 11.9,1,1, 1.282, 10555.430, 235.687, 52671.439 21/03/27,00:38:35,17,09,1, 11.9,1,1, 1.282, 10555.422, 235.679, 52671.439 21/03/27,00:38:35,18,09,1, 11.9,1,1, 1.282, 10555.377, 235.688, 52671.438 21/03/27,00:38:35,19,09,1, 11.9,1,1, 1.282, 10555.401, 235.697, 52671.427 21/03/27,00:38:36,00,09,1, 11.9,1,1, 1.281, 10555.398, 235.697, 52671.427 21/03/27,00:38:36,01,09,1, 11.9,1,1, 1.281, 10555.379, 235.681, 52671.419 21/03/27,00:38:36,02,09,1, 11.9,1,1, 1.281, 10555.395, 235.683, 52671.437 21/03/27,00:38:36,03,09,1, 11.9,1,1, 1.281, 10555.400, 235.675, 52671.426 21/03/27,00:38:36,04,09,1, 11.9,1,1, 1.281, 10555.379, 235.705, 52671.459 21/03/27,00:38:36,05,09,1, 11.9,1,1, 1.281, 10555.400, 235.683, 52671.477 21/03/27,00:38:36,06,09,1, 11.9,1,1, 1.281, 10555.420, 235.696, 52671.454 21/03/27,00:38:36,07,09,1, 11.9,1,1, 1.281, 10555.396, 235.704, 52671.486 21/03/27,00:38:36,08,09,1, 11.9,1,1, 1.281, 10555.419, 235.687, 52671.456 21/03/27,00:38:36,09,09,1, 11.9,1,1, 1.281, 10555.410, 235.690, 52671.444 21/03/27,00:38:36,10,09,1, 11.9,1,1, 1.281, 10555.415, 235.693, 52671.442 21/03/27,00:38:36,11,09,1, 11.9,1,1, 1.281, 10555.394, 235.661, 52671.449 21/03/27,00:38:36,12,09,1, 11.9,1,1, 1.281, 10555.412, 235.661, 52671.464 21/03/27,00:38:36,13,09,1, 11.9,1,1, 1.281, 10555.399, 235.667, 52671.448 21/03/27,00:38:36,14,09,1, 11.9,1,1, 1.281, 10555.401, 235.673, 52671.449 21/03/27,00:38:36,15,09,1, 11.9,1,1, 1.281, 10555.408, 235.698, 52671.403 21/03/27,00:38:36,16,09,1, 11.9,1,1, 1.281, 10555.406, 235.650, 52671.438 21/03/27,00:38:36,17,09,1, 11.9,1,1, 1.281, 10555.381, 235.671, 52671.420 21/03/27,00:38:36,18,09,1, 11.9,1,1, 1.281, 10555.430, 235.653, 52671.278 21/03/27,00:38:36,19,09,1, 11.9,1,1, 1.281, 10555.442, 235.666, 52671.400 21/03/27,00:38:37,00,09,1, 11.9,1,1, 1.281, 10555.440, 235.666, 52671.400 21/03/27,00:38:37,01,09,1, 11.9,1,1, 1.281, 10555.389, 235.647, 52671.408 21/03/27,00:38:37,02,09,1, 11.9,1,1, 1.281, 10555.378, 235.658, 52671.456 21/03/27,00:38:37,03,09,1, 11.9,1,1, 1.281, 10555.390, 235.683, 52671.423 21/03/27,00:38:37,04,09,1, 11.9,1,1, 1.281, 10555.380, 235.661, 52671.425 21/03/27,00:38:37,05,09,1, 11.9,1,1, 1.281, 10555.391, 235.671, 52671.449 21/03/27,00:38:37,06,09,1, 11.9,1,1, 1.281, 10555.376, 235.679, 52671.437 21/03/27,00:38:37,07,09,1, 11.9,1,1, 1.281, 10555.387, 235.675, 52671.430 21/03/27,00:38:37,08,09,1, 11.9,1,1, 1.281, 10555.387, 235.676, 52671.454 21/03/27,00:38:37,09,09,1, 11.9,1,1, 1.281, 10555.382, 235.670, 52671.422 21/03/27,00:38:37,10,09,1, 11.9,1,1, 1.281, 10555.386, 235.660, 52671.437 21/03/27,00:38:37,11,09,1, 11.9,1,1, 1.281, 10555.396, 235.697, 52671.486 21/03/27,00:38:37,12,09,1, 11.9,1,1, 1.281, 10555.398, 235.658, 52671.460 21/03/27,00:38:37,13,09,1, 11.9,1,1, 1.281, 10555.384, 235.694, 52671.472 21/03/27,00:38:37,14,09,1, 11.9,1,1, 1.281, 10555.400, 235.683, 52671.479 21/03/27,00:38:37,15,09,1, 11.9,1,1, 1.281, 10555.390, 235.667, 52671.472 21/03/27,00:38:37,16,09,1, 11.9,1,1, 1.281, 10555.411, 235.682, 52671.435 21/03/27,00:38:37,17,09,1, 11.9,1,1, 1.281, 10555.393, 235.669, 52671.429 21/03/27,00:38:37,18,09,1, 11.9,1,1, 1.281, 10555.376, 235.690, 52671.424 21/03/27,00:38:37,19,09,1, 11.9,1,1, 1.281, 10555.405, 235.682, 52671.466 21/03/27,00:38:38,00,09,1, 11.8,1,1, 1.280, 10555.398, 235.682, 52671.466 21/03/27,00:38:38,01,09,1, 11.8,1,1, 1.280, 10555.393, 235.660, 52671.441 21/03/27,00:38:38,02,09,1, 11.8,1,1, 1.280, 10555.396, 235.676, 52671.473 21/03/27,00:38:38,03,09,1, 11.8,1,1, 1.280, 10555.393, 235.690, 52671.468 21/03/27,00:38:38,04,09,1, 11.8,1,1, 1.280, 10555.409, 235.689, 52671.471 21/03/27,00:38:38,05,09,1, 11.8,1,1, 1.280, 10555.393, 235.673, 52671.449 21/03/27,00:38:38,06,09,1, 11.8,1,1, 1.280, 10555.393, 235.686, 52671.495 21/03/27,00:38:38,07,09,1, 11.8,1,1, 1.280, 10555.407, 235.685, 52671.475 21/03/27,00:38:38,08,09,1, 11.8,1,1, 1.280, 10555.402, 235.684, 52671.440 21/03/27,00:38:38,09,09,1, 11.8,1,1, 1.280, 10555.417, 235.697, 52671.557 21/03/27,00:38:38,10,09,1, 11.8,1,1, 1.280, 10555.372, 235.696, 52671.492 21/03/27,00:38:38,11,09,1, 11.8,1,1, 1.280, 10555.404, 235.693, 52671.461 21/03/27,00:38:38,12,09,1, 11.8,1,1, 1.280, 10555.406, 235.683, 52671.475 21/03/27,00:38:38,13,09,1, 11.8,1,1, 1.280, 10555.387, 235.670, 52671.511 21/03/27,00:38:38,14,09,1, 11.8,1,1, 1.280, 10555.413, 235.682, 52671.453 21/03/27,00:38:38,15,09,1, 11.8,1,1, 1.280, 10555.409, 235.680, 52671.465 21/03/27,00:38:38,16,09,1, 11.8,1,1, 1.280, 10555.407, 235.701, 52671.454 21/03/27,00:38:38,17,09,1, 11.8,1,1, 1.280, 10555.403, 235.692, 52671.469 21/03/27,00:38:38,18,09,1, 11.8,1,1, 1.280, 10555.387, 235.698, 52671.435 21/03/27,00:38:38,19,09,1, 11.8,1,1, 1.280, 10555.416, 235.688, 52671.463 21/03/27,00:38:39,00,10,1, 11.9,1,1, 1.284, 10555.415, 235.688, 52671.463 21/03/27,00:38:39,01,10,1, 11.9,1,1, 1.284, 10555.408, 235.681, 52671.464 21/03/27,00:38:39,02,10,1, 11.9,1,1, 1.284, 10555.382, 235.680, 52671.464 21/03/27,00:38:39,03,10,1, 11.9,1,1, 1.284, 10555.403, 235.695, 52671.489 21/03/27,00:38:39,04,10,1, 11.9,1,1, 1.284, 10555.387, 235.688, 52671.468 21/03/27,00:38:39,05,10,1, 11.9,1,1, 1.284, 10555.405, 235.668, 52671.441 21/03/27,00:38:39,06,10,1, 11.9,1,1, 1.284, 10555.378, 235.674, 52671.455 21/03/27,00:38:39,07,10,1, 11.9,1,1, 1.284, 10555.387, 235.680, 52671.454 21/03/27,00:38:39,08,10,1, 11.9,1,1, 1.284, 10555.406, 235.691, 52671.420 21/03/27,00:38:39,09,10,1, 11.9,1,1, 1.284, 10555.392, 235.689, 52671.551 21/03/27,00:38:39,10,10,1, 11.9,1,1, 1.284, 10555.406, 235.696, 52671.415 21/03/27,00:38:39,11,10,1, 11.9,1,1, 1.284, 10555.417, 235.678, 52671.421 21/03/27,00:38:39,12,10,1, 11.9,1,1, 1.284, 10555.406, 235.716, 52671.455 21/03/27,00:38:39,13,10,1, 11.9,1,1, 1.284, 10555.414, 235.668, 52671.474 21/03/27,00:38:39,14,10,1, 11.9,1,1, 1.284, 10555.399, 235.695, 52671.451 21/03/27,00:38:39,15,10,1, 11.9,1,1, 1.284, 10555.397, 235.700, 52671.457 21/03/27,00:38:39,16,10,1, 11.9,1,1, 1.284, 10555.411, 235.686, 52671.433 21/03/27,00:38:39,17,10,1, 11.9,1,1, 1.284, 10555.408, 235.673, 52671.477 21/03/27,00:38:39,18,10,1, 11.9,1,1, 1.284, 10555.411, 235.686, 52671.495 21/03/27,00:38:39,19,10,1, 11.9,1,1, 1.284, 10555.409, 235.676, 52671.471 21/03/27,00:38:40,00,10,1, 11.9,1,1, 1.279, 10555.407, 235.676, 52671.471 21/03/27,00:38:40,01,10,1, 11.9,1,1, 1.279, 10555.402, 235.674, 52671.465 21/03/27,00:38:40,02,10,1, 11.9,1,1, 1.279, 10555.423, 235.671, 52671.484 21/03/27,00:38:40,03,10,1, 11.9,1,1, 1.279, 10555.375, 235.690, 52671.481 21/03/27,00:38:40,04,10,1, 11.9,1,1, 1.279, 10555.392, 235.678, 52671.441 21/03/27,00:38:40,05,10,1, 11.9,1,1, 1.279, 10555.397, 235.684, 52671.477 21/03/27,00:38:40,06,10,1, 11.9,1,1, 1.279, 10555.418, 235.684, 52671.483 21/03/27,00:38:40,07,10,1, 11.9,1,1, 1.279, 10555.408, 235.675, 52671.461 21/03/27,00:38:40,08,10,1, 11.9,1,1, 1.279, 10555.409, 235.701, 52671.461 21/03/27,00:38:40,09,10,1, 11.9,1,1, 1.279, 10555.412, 235.708, 52671.473 21/03/27,00:38:40,10,10,1, 11.9,1,1, 1.279, 10555.397, 235.699, 52671.474 21/03/27,00:38:40,11,10,1, 11.9,1,1, 1.279, 10555.399, 235.704, 52671.494 21/03/27,00:38:40,12,10,1, 11.9,1,1, 1.279, 10555.392, 235.666, 52671.443 21/03/27,00:38:40,13,10,1, 11.9,1,1, 1.279, 10555.413, 235.693, 52671.494 21/03/27,00:38:40,14,10,1, 11.9,1,1, 1.279, 10555.412, 235.695, 52671.473 21/03/27,00:38:40,15,10,1, 11.9,1,1, 1.279, 10555.404, 235.706, 52671.476 21/03/27,00:38:40,16,10,1, 11.9,1,1, 1.279, 10555.384, 235.710, 52671.477 21/03/27,00:38:40,17,10,1, 11.9,1,1, 1.279, 10555.389, 235.700, 52671.513 21/03/27,00:38:40,18,10,1, 11.9,1,1, 1.279, 10555.391, 235.690, 52671.481 21/03/27,00:38:40,19,10,1, 11.9,1,1, 1.279, 10555.413, 235.667, 52671.474 21/03/27,00:38:41,00,10,1, 11.8,1,1, 1.281, 10555.407, 235.667, 52671.474 21/03/27,00:38:41,01,10,1, 11.8,1,1, 1.281, 10555.413, 235.667, 52671.450 21/03/27,00:38:41,02,10,1, 11.8,1,1, 1.281, 10555.430, 235.672, 52671.494 21/03/27,00:38:41,03,10,1, 11.8,1,1, 1.281, 10555.406, 235.673, 52671.484 21/03/27,00:38:41,04,10,1, 11.8,1,1, 1.281, 10555.405, 235.683, 52671.464 21/03/27,00:38:41,05,10,1, 11.8,1,1, 1.281, 10555.403, 235.706, 52671.510 21/03/27,00:38:41,06,10,1, 11.8,1,1, 1.281, 10555.413, 235.690, 52671.480 21/03/27,00:38:41,07,10,1, 11.8,1,1, 1.281, 10555.378, 235.690, 52671.473 21/03/27,00:38:41,08,10,1, 11.8,1,1, 1.281, 10555.416, 235.687, 52671.494 21/03/27,00:38:41,09,10,1, 11.8,1,1, 1.281, 10555.424, 235.683, 52671.177 21/03/27,00:38:41,10,10,1, 11.8,1,1, 1.281, 10555.415, 235.694, 52671.412 21/03/27,00:38:41,11,10,1, 11.8,1,1, 1.281, 10555.394, 235.702, 52671.470 21/03/27,00:38:41,12,10,1, 11.8,1,1, 1.281, 10555.424, 235.692, 52671.461 21/03/27,00:38:41,13,10,1, 11.8,1,1, 1.281, 10555.408, 235.684, 52671.501 21/03/27,00:38:41,14,10,1, 11.8,1,1, 1.281, 10555.425, 235.674, 52671.512 21/03/27,00:38:41,15,10,1, 11.8,1,1, 1.281, 10555.416, 235.687, 52671.444 21/03/27,00:38:41,16,10,1, 11.8,1,1, 1.281, 10555.400, 235.683, 52671.484 21/03/27,00:38:41,17,10,1, 11.8,1,1, 1.281, 10555.430, 235.703, 52671.460 21/03/27,00:38:41,18,10,1, 11.8,1,1, 1.281, 10555.414, 235.700, 52671.500 21/03/27,00:38:41,19,10,1, 11.8,1,1, 1.281, 10555.410, 235.700, 52671.490 21/03/27,00:38:42,00,10,1, 11.9,1,1, 1.280, 10555.407, 235.700, 52671.490 21/03/27,00:38:42,01,10,1, 11.9,1,1, 1.280, 10555.406, 235.681, 52671.493 21/03/27,00:38:42,02,10,1, 11.9,1,1, 1.280, 10555.410, 235.707, 52671.480 21/03/27,00:38:42,03,10,1, 11.9,1,1, 1.280, 10555.430, 235.683, 52671.447 21/03/27,00:38:42,04,10,1, 11.9,1,1, 1.280, 10555.418, 235.701, 52671.506 21/03/27,00:38:42,05,10,1, 11.9,1,1, 1.280, 10555.426, 235.715, 52671.487 21/03/27,00:38:42,06,10,1, 11.9,1,1, 1.280, 10555.408, 235.693, 52671.482 21/03/27,00:38:42,07,10,1, 11.9,1,1, 1.280, 10555.416, 235.688, 52671.519 21/03/27,00:38:42,08,10,1, 11.9,1,1, 1.280, 10555.416, 235.686, 52671.516 21/03/27,00:38:42,09,10,1, 11.9,1,1, 1.280, 10555.413, 235.700, 52671.487 21/03/27,00:38:42,10,10,1, 11.9,1,1, 1.280, 10555.433, 235.713, 52671.499 21/03/27,00:38:42,11,10,1, 11.9,1,1, 1.280, 10555.449, 235.696, 52671.540 21/03/27,00:38:42,12,10,1, 11.9,1,1, 1.280, 10555.423, 235.705, 52671.528 21/03/27,00:38:42,13,10,1, 11.9,1,1, 1.280, 10555.421, 235.683, 52671.513 21/03/27,00:38:42,14,10,1, 11.9,1,1, 1.280, 10555.432, 235.694, 52671.514 21/03/27,00:38:42,15,10,1, 11.9,1,1, 1.280, 10555.428, 235.695, 52671.519 21/03/27,00:38:42,16,10,1, 11.9,1,1, 1.280, 10555.427, 235.695, 52671.500 21/03/27,00:38:42,17,10,1, 11.9,1,1, 1.280, 10555.414, 235.708, 52671.531 21/03/27,00:38:42,18,10,1, 11.9,1,1, 1.280, 10555.432, 235.721, 52671.513 21/03/27,00:38:42,19,10,1, 11.9,1,1, 1.280, 10555.425, 235.693, 52671.515 21/03/27,00:38:43,00,10,1, 11.8,1,1, 1.284, 10555.423, 235.693, 52671.515 21/03/27,00:38:43,01,10,1, 11.8,1,1, 1.284, 10555.413, 235.700, 52671.461 21/03/27,00:38:43,02,10,1, 11.8,1,1, 1.284, 10555.431, 235.695, 52671.533 21/03/27,00:38:43,03,10,1, 11.8,1,1, 1.284, 10555.415, 235.719, 52671.530 21/03/27,00:38:43,04,10,1, 11.8,1,1, 1.284, 10555.427, 235.708, 52671.516 21/03/27,00:38:43,05,10,1, 11.8,1,1, 1.284, 10555.409, 235.697, 52671.531 21/03/27,00:38:43,06,10,1, 11.8,1,1, 1.284, 10555.426, 235.711, 52671.505 21/03/27,00:38:43,07,10,1, 11.8,1,1, 1.284, 10555.423, 235.693, 52671.507 21/03/27,00:38:43,08,10,1, 11.8,1,1, 1.284, 10555.423, 235.710, 52671.515 21/03/27,00:38:43,09,10,1, 11.8,1,1, 1.284, 10555.428, 235.716, 52671.477 21/03/27,00:38:43,10,10,1, 11.8,1,1, 1.284, 10555.446, 235.689, 52671.492 21/03/27,00:38:43,11,10,1, 11.8,1,1, 1.284, 10555.427, 235.707, 52671.520 21/03/27,00:38:43,12,10,1, 11.8,1,1, 1.284, 10555.436, 235.713, 52671.516 21/03/27,00:38:43,13,10,1, 11.8,1,1, 1.284, 10555.434, 235.708, 52671.511 21/03/27,00:38:43,14,10,1, 11.8,1,1, 1.284, 10555.450, 235.708, 52671.520 21/03/27,00:38:43,15,10,1, 11.8,1,1, 1.284, 10555.429, 235.718, 52671.486 21/03/27,00:38:43,16,10,1, 11.8,1,1, 1.284, 10555.451, 235.697, 52671.511 21/03/27,00:38:43,17,10,1, 11.8,1,1, 1.284, 10555.437, 235.731, 52671.498 21/03/27,00:38:43,18,10,1, 11.8,1,1, 1.284, 10555.430, 235.709, 52671.513 21/03/27,00:38:43,19,10,1, 11.8,1,1, 1.284, 10555.427, 235.698, 52671.519 21/03/27,00:38:44,00,10,1, 11.9,1,1, 1.283, 10555.423, 235.698, 52671.519 21/03/27,00:38:44,01,10,1, 11.9,1,1, 1.283, 10555.457, 235.717, 52671.524 21/03/27,00:38:44,02,10,1, 11.9,1,1, 1.283, 10555.465, 235.709, 52671.515 21/03/27,00:38:44,03,10,1, 11.9,1,1, 1.283, 10555.451, 235.709, 52671.491 21/03/27,00:38:44,04,10,1, 11.9,1,1, 1.283, 10555.431, 235.718, 52671.510 21/03/27,00:38:44,05,10,1, 11.9,1,1, 1.283, 10555.430, 235.734, 52671.495 21/03/27,00:38:44,06,10,1, 11.9,1,1, 1.283, 10555.455, 235.719, 52671.530 21/03/27,00:38:44,07,10,1, 11.9,1,1, 1.283, 10555.423, 235.720, 52671.522 21/03/27,00:38:44,08,10,1, 11.9,1,1, 1.283, 10555.435, 235.729, 52671.501 21/03/27,00:38:44,09,10,1, 11.9,1,1, 1.283, 10555.447, 235.706, 52671.516 21/03/27,00:38:44,10,10,1, 11.9,1,1, 1.283, 10555.431, 235.714, 52671.517 21/03/27,00:38:44,11,10,1, 11.9,1,1, 1.283, 10555.443, 235.725, 52671.510 21/03/27,00:38:44,12,10,1, 11.9,1,1, 1.283, 10555.452, 235.719, 52671.505 21/03/27,00:38:44,13,10,1, 11.9,1,1, 1.283, 10555.464, 235.701, 52671.525 21/03/27,00:38:44,14,10,1, 11.9,1,1, 1.283, 10555.474, 235.718, 52671.542 21/03/27,00:38:44,15,10,1, 11.9,1,1, 1.283, 10555.444, 235.710, 52671.588 21/03/27,00:38:44,16,10,1, 11.9,1,1, 1.283, 10555.476, 235.703, 52671.412 21/03/27,00:38:44,17,10,1, 11.9,1,1, 1.283, 10555.480, 235.710, 52671.447 21/03/27,00:38:44,18,10,1, 11.9,1,1, 1.283, 10555.478, 235.696, 52671.442 21/03/27,00:38:44,19,10,1, 11.9,1,1, 1.283, 10555.476, 235.715, 52671.498 21/03/27,00:38:45,00,10,1, 11.9,1,1, 1.280, 10555.474, 235.715, 52671.498 21/03/27,00:38:45,01,10,1, 11.9,1,1, 1.280, 10555.479, 235.722, 52671.514 21/03/27,00:38:45,02,10,1, 11.9,1,1, 1.280, 10555.459, 235.724, 52671.488 21/03/27,00:38:45,03,10,1, 11.9,1,1, 1.280, 10555.464, 235.727, 52671.470 21/03/27,00:38:45,04,10,1, 11.9,1,1, 1.280, 10555.455, 235.752, 52671.504 21/03/27,00:38:45,05,10,1, 11.9,1,1, 1.280, 10555.451, 235.727, 52671.523 21/03/27,00:38:45,06,10,1, 11.9,1,1, 1.280, 10555.471, 235.737, 52671.498 21/03/27,00:38:45,07,10,1, 11.9,1,1, 1.280, 10555.476, 235.712, 52671.505 21/03/27,00:38:45,08,10,1, 11.9,1,1, 1.280, 10555.457, 235.751, 52671.502 21/03/27,00:38:45,09,10,1, 11.9,1,1, 1.280, 10555.445, 235.734, 52671.500 21/03/27,00:38:45,10,10,1, 11.9,1,1, 1.280, 10555.486, 235.750, 52671.485 21/03/27,00:38:45,11,10,1, 11.9,1,1, 1.280, 10555.464, 235.751, 52671.475 21/03/27,00:38:45,12,10,1, 11.9,1,1, 1.280, 10555.456, 235.750, 52671.526 21/03/27,00:38:45,13,10,1, 11.9,1,1, 1.280, 10555.464, 235.727, 52671.498 21/03/27,00:38:45,14,10,1, 11.9,1,1, 1.280, 10555.508, 235.740, 52671.424 21/03/27,00:38:45,15,10,1, 11.9,1,1, 1.280, 10555.489, 235.717, 52671.452 21/03/27,00:38:45,16,10,1, 11.9,1,1, 1.280, 10555.468, 235.729, 52671.496 21/03/27,00:38:45,17,10,1, 11.9,1,1, 1.280, 10555.472, 235.753, 52671.488 21/03/27,00:38:45,18,10,1, 11.9,1,1, 1.280, 10555.464, 235.740, 52671.487 21/03/27,00:38:45,19,10,1, 11.9,1,1, 1.280, 10555.488, 235.745, 52671.524 21/03/27,00:38:46,00,10,1, 11.9,1,1, 1.280, 10555.482, 235.745, 52671.524 21/03/27,00:38:46,01,10,1, 11.9,1,1, 1.280, 10555.481, 235.740, 52671.482 21/03/27,00:38:46,02,10,1, 11.9,1,1, 1.280, 10555.471, 235.748, 52671.496 21/03/27,00:38:46,03,10,1, 11.9,1,1, 1.280, 10555.467, 235.735, 52671.474 21/03/27,00:38:46,04,10,1, 11.9,1,1, 1.280, 10555.439, 235.734, 52671.483 21/03/27,00:38:46,05,10,1, 11.9,1,1, 1.280, 10555.454, 235.732, 52671.516 21/03/27,00:38:46,06,10,1, 11.9,1,1, 1.280, 10555.469, 235.758, 52671.521 21/03/27,00:38:46,07,10,1, 11.9,1,1, 1.280, 10555.477, 235.716, 52671.526 21/03/27,00:38:46,08,10,1, 11.9,1,1, 1.280, 10555.464, 235.733, 52671.530 21/03/27,00:38:46,09,10,1, 11.9,1,1, 1.280, 10555.489, 235.744, 52671.547 21/03/27,00:38:46,10,10,1, 11.9,1,1, 1.280, 10555.462, 235.730, 52671.490 21/03/27,00:38:46,11,10,1, 11.9,1,1, 1.280, 10555.454, 235.737, 52671.543 21/03/27,00:38:46,12,10,1, 11.9,1,1, 1.280, 10555.490, 235.723, 52671.489 21/03/27,00:38:46,13,10,1, 11.9,1,1, 1.280, 10555.475, 235.723, 52671.503 21/03/27,00:38:46,14,10,1, 11.9,1,1, 1.280, 10555.482, 235.745, 52671.515 21/03/27,00:38:46,15,10,1, 11.9,1,1, 1.280, 10555.470, 235.721, 52671.508 21/03/27,00:38:46,16,10,1, 11.9,1,1, 1.280, 10555.467, 235.736, 52671.495 21/03/27,00:38:46,17,10,1, 11.9,1,1, 1.280, 10555.474, 235.730, 52671.495 21/03/27,00:38:46,18,10,1, 11.9,1,1, 1.280, 10555.461, 235.733, 52671.476 21/03/27,00:38:46,19,10,1, 11.9,1,1, 1.280, 10555.483, 235.719, 52671.513 21/03/27,00:38:47,00,10,1, 11.9,1,1, 1.284, 10555.482, 235.719, 52671.513 21/03/27,00:38:47,01,10,1, 11.9,1,1, 1.284, 10555.482, 235.731, 52671.523 21/03/27,00:38:47,02,10,1, 11.9,1,1, 1.284, 10555.473, 235.746, 52671.494 21/03/27,00:38:47,03,10,1, 11.9,1,1, 1.284, 10555.467, 235.752, 52671.502 21/03/27,00:38:47,04,10,1, 11.9,1,1, 1.284, 10555.462, 235.732, 52671.491 21/03/27,00:38:47,05,10,1, 11.9,1,1, 1.284, 10555.460, 235.747, 52671.502 21/03/27,00:38:47,06,10,1, 11.9,1,1, 1.284, 10555.457, 235.745, 52671.493 21/03/27,00:38:47,07,10,1, 11.9,1,1, 1.284, 10555.467, 235.732, 52671.479 21/03/27,00:38:47,08,10,1, 11.9,1,1, 1.284, 10555.459, 235.756, 52671.506 21/03/27,00:38:47,09,10,1, 11.9,1,1, 1.284, 10555.473, 235.762, 52671.202 21/03/27,00:38:47,10,10,1, 11.9,1,1, 1.284, 10555.430, 235.765, 52671.589 21/03/27,00:38:47,11,10,1, 11.9,1,1, 1.284, 10555.491, 235.768, 52671.559 21/03/27,00:38:47,12,10,1, 11.9,1,1, 1.284, 10555.437, 235.752, 52671.531 21/03/27,00:38:47,13,10,1, 11.9,1,1, 1.284, 10555.459, 235.750, 52671.483 21/03/27,00:38:47,14,10,1, 11.9,1,1, 1.284, 10555.450, 235.776, 52671.536 21/03/27,00:38:47,15,10,1, 11.9,1,1, 1.284, 10555.474, 235.747, 52671.497 21/03/27,00:38:47,16,10,1, 11.9,1,1, 1.284, 10555.480, 235.766, 52671.512 21/03/27,00:38:47,17,10,1, 11.9,1,1, 1.284, 10555.460, 235.781, 52671.513 21/03/27,00:38:47,18,10,1, 11.9,1,1, 1.284, 10555.456, 235.746, 52671.506 21/03/27,00:38:47,19,10,1, 11.9,1,1, 1.284, 10555.442, 235.750, 52671.500 21/03/27,00:38:48,00,10,1, 11.8,1,1, 1.282, 10555.440, 235.750, 52671.500 21/03/27,00:38:48,01,10,1, 11.8,1,1, 1.282, 10555.451, 235.755, 52671.559 21/03/27,00:38:48,02,10,1, 11.8,1,1, 1.282, 10555.485, 235.767, 52671.545 21/03/27,00:38:48,03,10,1, 11.8,1,1, 1.282, 10555.475, 235.757, 52671.493 21/03/27,00:38:48,04,10,1, 11.8,1,1, 1.282, 10555.479, 235.771, 52671.459 21/03/27,00:38:48,05,10,1, 11.8,1,1, 1.282, 10555.468, 235.788, 52671.490 21/03/27,00:38:48,06,10,1, 11.8,1,1, 1.282, 10555.461, 235.779, 52671.494 21/03/27,00:38:48,07,10,1, 11.8,1,1, 1.282, 10555.459, 235.796, 52671.527 21/03/27,00:38:48,08,10,1, 11.8,1,1, 1.282, 10555.459, 235.779, 52671.513 21/03/27,00:38:48,09,10,1, 11.8,1,1, 1.282, 10555.480, 235.792, 52671.524 21/03/27,00:38:48,10,10,1, 11.8,1,1, 1.282, 10555.441, 235.776, 52671.494 21/03/27,00:38:48,11,10,1, 11.8,1,1, 1.282, 10555.499, 235.769, 52671.470 21/03/27,00:38:48,12,10,1, 11.8,1,1, 1.282, 10555.471, 235.746, 52671.484 21/03/27,00:38:48,13,10,1, 11.8,1,1, 1.282, 10555.474, 235.770, 52671.529 21/03/27,00:38:48,14,10,1, 11.8,1,1, 1.282, 10555.471, 235.766, 52671.488 21/03/27,00:38:48,15,10,1, 11.8,1,1, 1.282, 10555.492, 235.775, 52671.491 21/03/27,00:38:48,16,10,1, 11.8,1,1, 1.282, 10555.484, 235.767, 52671.497 21/03/27,00:38:48,17,10,1, 11.8,1,1, 1.282, 10555.480, 235.755, 52671.498 21/03/27,00:38:48,18,10,1, 11.8,1,1, 1.282, 10555.479, 235.759, 52671.500 21/03/27,00:38:48,19,10,1, 11.8,1,1, 1.282, 10555.452, 235.761, 52671.505 21/03/27,00:38:49,00,10,1, 11.9,1,1, 1.278, 10555.449, 235.761, 52671.505 21/03/27,00:38:49,01,10,1, 11.9,1,1, 1.278, 10555.483, 235.759, 52671.520 21/03/27,00:38:49,02,10,1, 11.9,1,1, 1.278, 10555.489, 235.752, 52671.508 21/03/27,00:38:49,03,10,1, 11.9,1,1, 1.278, 10555.474, 235.753, 52671.499 21/03/27,00:38:49,04,10,1, 11.9,1,1, 1.278, 10555.473, 235.762, 52671.506 21/03/27,00:38:49,05,10,1, 11.9,1,1, 1.278, 10555.460, 235.760, 52671.482 21/03/27,00:38:49,06,10,1, 11.9,1,1, 1.278, 10555.480, 235.772, 52671.520 21/03/27,00:38:49,07,10,1, 11.9,1,1, 1.278, 10555.489, 235.769, 52671.496 21/03/27,00:38:49,08,10,1, 11.9,1,1, 1.278, 10555.487, 235.757, 52671.497 21/03/27,00:38:49,09,10,1, 11.9,1,1, 1.278, 10555.482, 235.767, 52671.472 21/03/27,00:38:49,10,10,1, 11.9,1,1, 1.278, 10555.502, 235.770, 52671.548 21/03/27,00:38:49,11,10,1, 11.9,1,1, 1.278, 10555.500, 235.754, 52671.500 21/03/27,00:38:49,12,10,1, 11.9,1,1, 1.278, 10555.487, 235.758, 52671.514 21/03/27,00:38:49,13,10,1, 11.9,1,1, 1.278, 10555.479, 235.765, 52671.552 21/03/27,00:38:49,14,10,1, 11.9,1,1, 1.278, 10555.483, 235.763, 52671.546 21/03/27,00:38:49,15,10,1, 11.9,1,1, 1.278, 10555.486, 235.768, 52671.469 21/03/27,00:38:49,16,10,1, 11.9,1,1, 1.278, 10555.490, 235.762, 52671.466 21/03/27,00:38:49,17,10,1, 11.9,1,1, 1.278, 10555.513, 235.747, 52671.488 21/03/27,00:38:49,18,10,1, 11.9,1,1, 1.278, 10555.487, 235.752, 52671.489 21/03/27,00:38:49,19,10,1, 11.9,1,1, 1.278, 10555.523, 235.763, 52671.534 21/03/27,00:38:50,00,10,1, 11.8,1,1, 1.283, 10555.515, 235.763, 52671.534 21/03/27,00:38:50,01,10,1, 11.8,1,1, 1.283, 10555.481, 235.765, 52671.528 21/03/27,00:38:50,02,10,1, 11.8,1,1, 1.283, 10555.501, 235.764, 52671.513 21/03/27,00:38:50,03,10,1, 11.8,1,1, 1.283, 10555.481, 235.746, 52671.499 21/03/27,00:38:50,04,10,1, 11.8,1,1, 1.283, 10555.499, 235.758, 52671.480 21/03/27,00:38:50,05,10,1, 11.8,1,1, 1.283, 10555.511, 235.760, 52671.499 21/03/27,00:38:50,06,10,1, 11.8,1,1, 1.283, 10555.483, 235.763, 52671.527 21/03/27,00:38:50,07,10,1, 11.8,1,1, 1.283, 10555.468, 235.763, 52671.497 21/03/27,00:38:50,08,10,1, 11.8,1,1, 1.283, 10555.492, 235.756, 52671.505 21/03/27,00:38:50,09,10,1, 11.8,1,1, 1.283, 10555.489, 235.755, 52671.520 21/03/27,00:38:50,10,10,1, 11.8,1,1, 1.283, 10555.517, 235.750, 52671.493 21/03/27,00:38:50,11,10,1, 11.8,1,1, 1.283, 10555.475, 235.763, 52671.413 21/03/27,00:38:50,12,10,1, 11.8,1,1, 1.283, 10555.486, 235.751, 52671.459 21/03/27,00:38:50,13,10,1, 11.8,1,1, 1.283, 10555.491, 235.759, 52671.515 21/03/27,00:38:50,14,10,1, 11.8,1,1, 1.283, 10555.487, 235.750, 52671.472 21/03/27,00:38:50,15,10,1, 11.8,1,1, 1.283, 10555.476, 235.758, 52671.485 21/03/27,00:38:50,16,10,1, 11.8,1,1, 1.283, 10555.500, 235.779, 52671.509 21/03/27,00:38:50,17,10,1, 11.8,1,1, 1.283, 10555.500, 235.754, 52671.513 21/03/27,00:38:50,18,10,1, 11.8,1,1, 1.283, 10555.503, 235.784, 52671.458 21/03/27,00:38:50,19,10,1, 11.8,1,1, 1.283, 10555.504, 235.765, 52671.500 21/03/27,00:38:51,00,10,1, 11.9,1,1, 1.286, 10555.499, 235.765, 52671.500 21/03/27,00:38:51,01,10,1, 11.9,1,1, 1.286, 10555.463, 235.770, 52671.495 21/03/27,00:38:51,02,10,1, 11.9,1,1, 1.286, 10555.495, 235.779, 52671.482 21/03/27,00:38:51,03,10,1, 11.9,1,1, 1.286, 10555.492, 235.768, 52671.507 21/03/27,00:38:51,04,10,1, 11.9,1,1, 1.286, 10555.479, 235.759, 52671.486 21/03/27,00:38:51,05,10,1, 11.9,1,1, 1.286, 10555.476, 235.784, 52671.466 21/03/27,00:38:51,06,10,1, 11.9,1,1, 1.286, 10555.489, 235.754, 52671.495 21/03/27,00:38:51,07,10,1, 11.9,1,1, 1.286, 10555.489, 235.754, 52671.504 21/03/27,00:38:51,08,10,1, 11.9,1,1, 1.286, 10555.514, 235.750, 52671.469 21/03/27,00:38:51,09,10,1, 11.9,1,1, 1.286, 10555.497, 235.740, 52671.475 21/03/27,00:38:51,10,10,1, 11.9,1,1, 1.286, 10555.527, 235.753, 52671.484 21/03/27,00:38:51,11,10,1, 11.9,1,1, 1.286, 10555.504, 235.748, 52671.485 21/03/27,00:38:51,12,10,1, 11.9,1,1, 1.286, 10555.495, 235.773, 52671.463 21/03/27,00:38:51,13,10,1, 11.9,1,1, 1.286, 10555.507, 235.764, 52671.504 21/03/27,00:38:51,14,10,1, 11.9,1,1, 1.286, 10555.496, 235.751, 52671.501 21/03/27,00:38:51,15,10,1, 11.9,1,1, 1.286, 10555.497, 235.759, 52671.486 21/03/27,00:38:51,16,10,1, 11.9,1,1, 1.286, 10555.498, 235.753, 52671.453 21/03/27,00:38:51,17,10,1, 11.9,1,1, 1.286, 10555.521, 235.755, 52671.475 21/03/27,00:38:51,18,10,1, 11.9,1,1, 1.286, 10555.489, 235.759, 52671.482 21/03/27,00:38:51,19,10,1, 11.9,1,1, 1.286, 10555.519, 235.743, 52671.484 21/03/27,00:38:52,00,10,1, 11.9,1,1, 1.280, 10555.515, 235.743, 52671.484 21/03/27,00:38:52,01,10,1, 11.9,1,1, 1.280, 10555.501, 235.772, 52671.514 21/03/27,00:38:52,02,10,1, 11.9,1,1, 1.280, 10555.515, 235.766, 52671.494 21/03/27,00:38:52,03,10,1, 11.9,1,1, 1.280, 10555.506, 235.754, 52671.482 21/03/27,00:38:52,04,10,1, 11.9,1,1, 1.280, 10555.514, 235.754, 52671.540 21/03/27,00:38:52,05,10,1, 11.9,1,1, 1.280, 10555.507, 235.745, 52671.544 21/03/27,00:38:52,06,10,1, 11.9,1,1, 1.280, 10555.525, 235.737, 52671.509 21/03/27,00:38:52,07,10,1, 11.9,1,1, 1.280, 10555.520, 235.771, 52671.532 21/03/27,00:38:52,08,10,1, 11.9,1,1, 1.280, 10555.518, 235.751, 52671.528 21/03/27,00:38:52,09,10,1, 11.9,1,1, 1.280, 10555.516, 235.742, 52671.530 21/03/27,00:38:52,10,10,1, 11.9,1,1, 1.280, 10555.544, 235.748, 52671.214 21/03/27,00:38:52,11,10,1, 11.9,1,1, 1.280, 10555.526, 235.754, 52671.443 21/03/27,00:38:52,12,10,1, 11.9,1,1, 1.280, 10555.485, 235.753, 52671.466 21/03/27,00:38:52,13,10,1, 11.9,1,1, 1.280, 10555.478, 235.740, 52671.481 21/03/27,00:38:52,14,10,1, 11.9,1,1, 1.280, 10555.536, 235.732, 52671.511 21/03/27,00:38:52,15,10,1, 11.9,1,1, 1.280, 10555.504, 235.750, 52671.545 21/03/27,00:38:52,16,10,1, 11.9,1,1, 1.280, 10555.507, 235.738, 52671.523 21/03/27,00:38:52,17,10,1, 11.9,1,1, 1.280, 10555.504, 235.727, 52671.522 21/03/27,00:38:52,18,10,1, 11.9,1,1, 1.280, 10555.501, 235.753, 52671.511 21/03/27,00:38:52,19,10,1, 11.9,1,1, 1.280, 10555.516, 235.742, 52671.496 21/03/27,00:38:53,00,10,1, 11.9,1,1, 1.281, 10555.515, 235.742, 52671.496 21/03/27,00:38:53,01,10,1, 11.9,1,1, 1.281, 10555.517, 235.759, 52671.480 21/03/27,00:38:53,02,10,1, 11.9,1,1, 1.281, 10555.509, 235.730, 52671.498 21/03/27,00:38:53,03,10,1, 11.9,1,1, 1.281, 10555.520, 235.745, 52671.505 21/03/27,00:38:53,04,10,1, 11.9,1,1, 1.281, 10555.519, 235.752, 52671.506 21/03/27,00:38:53,05,10,1, 11.9,1,1, 1.281, 10555.531, 235.767, 52671.644 21/03/27,00:38:53,06,10,1, 11.9,1,1, 1.281, 10555.515, 235.745, 52671.547 21/03/27,00:38:53,07,10,1, 11.9,1,1, 1.281, 10555.520, 235.752, 52671.544 21/03/27,00:38:53,08,10,1, 11.9,1,1, 1.281, 10555.532, 235.749, 52671.526 21/03/27,00:38:53,09,10,1, 11.9,1,1, 1.281, 10555.528, 235.745, 52671.521 21/03/27,00:38:53,10,10,1, 11.9,1,1, 1.281, 10555.515, 235.734, 52671.516 21/03/27,00:38:53,11,10,1, 11.9,1,1, 1.281, 10555.516, 235.740, 52671.542 21/03/27,00:38:53,12,10,1, 11.9,1,1, 1.281, 10555.513, 235.748, 52671.548 21/03/27,00:38:53,13,10,1, 11.9,1,1, 1.281, 10555.506, 235.740, 52671.519 21/03/27,00:38:53,14,10,1, 11.9,1,1, 1.281, 10555.518, 235.734, 52671.500 21/03/27,00:38:53,15,10,1, 11.9,1,1, 1.281, 10555.531, 235.737, 52671.487 21/03/27,00:38:53,16,10,1, 11.9,1,1, 1.281, 10555.537, 235.741, 52671.520 21/03/27,00:38:53,17,10,1, 11.9,1,1, 1.281, 10555.522, 235.730, 52671.483 21/03/27,00:38:53,18,10,1, 11.9,1,1, 1.281, 10555.535, 235.733, 52671.517 21/03/27,00:38:53,19,10,1, 11.9,1,1, 1.281, 10555.532, 235.728, 52671.498 21/03/27,00:38:54,00,10,1, 11.9,1,1, 1.281, 10555.532, 235.728, 52671.498 21/03/27,00:38:54,01,10,1, 11.9,1,1, 1.281, 10555.549, 235.723, 52671.517 21/03/27,00:38:54,02,10,1, 11.9,1,1, 1.281, 10555.543, 235.731, 52671.508 21/03/27,00:38:54,03,10,1, 11.9,1,1, 1.281, 10555.538, 235.737, 52671.527 21/03/27,00:38:54,04,10,1, 11.9,1,1, 1.281, 10555.517, 235.714, 52671.528 21/03/27,00:38:54,05,10,1, 11.9,1,1, 1.281, 10555.510, 235.728, 52671.504 21/03/27,00:38:54,06,10,1, 11.9,1,1, 1.281, 10555.518, 235.742, 52671.477 21/03/27,00:38:54,07,10,1, 11.9,1,1, 1.281, 10555.502, 235.734, 52671.477 21/03/27,00:38:54,08,10,1, 11.9,1,1, 1.281, 10555.538, 235.717, 52671.473 21/03/27,00:38:54,09,10,1, 11.9,1,1, 1.281, 10555.534, 235.711, 52671.497 21/03/27,00:38:54,10,10,1, 11.9,1,1, 1.281, 10555.517, 235.727, 52671.507 21/03/27,00:38:54,11,10,1, 11.9,1,1, 1.281, 10555.520, 235.728, 52671.481 21/03/27,00:38:54,12,10,1, 11.9,1,1, 1.281, 10555.526, 235.705, 52671.446 21/03/27,00:38:54,13,10,1, 11.9,1,1, 1.281, 10555.522, 235.720, 52671.503 21/03/27,00:38:54,14,10,1, 11.9,1,1, 1.281, 10555.532, 235.710, 52671.508 21/03/27,00:38:54,15,10,1, 11.9,1,1, 1.281, 10555.530, 235.713, 52671.485 21/03/27,00:38:54,16,10,1, 11.9,1,1, 1.281, 10555.513, 235.730, 52671.451 21/03/27,00:38:54,17,10,1, 11.9,1,1, 1.281, 10555.524, 235.721, 52671.476 21/03/27,00:38:54,18,10,1, 11.9,1,1, 1.281, 10555.541, 235.685, 52671.476 21/03/27,00:38:54,19,10,1, 11.9,1,1, 1.281, 10555.513, 235.722, 52671.499 21/03/27,00:38:55,00,10,1, 11.9,1,1, 1.282, 10555.507, 235.722, 52671.499 21/03/27,00:38:55,01,10,1, 11.9,1,1, 1.282, 10555.507, 235.710, 52671.467 21/03/27,00:38:55,02,10,1, 11.9,1,1, 1.282, 10555.501, 235.707, 52671.468 21/03/27,00:38:55,03,10,1, 11.9,1,1, 1.282, 10555.505, 235.695, 52671.446 21/03/27,00:38:55,04,10,1, 11.9,1,1, 1.282, 10555.519, 235.715, 52671.461 21/03/27,00:38:55,05,10,1, 11.9,1,1, 1.282, 10555.511, 235.691, 52671.498 21/03/27,00:38:55,06,10,1, 11.9,1,1, 1.282, 10555.516, 235.728, 52671.493 21/03/27,00:38:55,07,10,1, 11.9,1,1, 1.282, 10555.510, 235.736, 52671.495 21/03/27,00:38:55,08,10,1, 11.9,1,1, 1.282, 10555.520, 235.727, 52671.494 21/03/27,00:38:55,09,10,1, 11.9,1,1, 1.282, 10555.511, 235.724, 52671.471 21/03/27,00:38:55,10,10,1, 11.9,1,1, 1.282, 10555.526, 235.724, 52671.474 21/03/27,00:38:55,11,10,1, 11.9,1,1, 1.282, 10555.493, 235.712, 52671.512 21/03/27,00:38:55,12,10,1, 11.9,1,1, 1.282, 10555.540, 235.720, 52671.514 21/03/27,00:38:55,13,10,1, 11.9,1,1, 1.282, 10555.538, 235.718, 52671.502 21/03/27,00:38:55,14,10,1, 11.9,1,1, 1.282, 10555.507, 235.721, 52671.513 21/03/27,00:38:55,15,10,1, 11.9,1,1, 1.282, 10555.522, 235.722, 52671.497 21/03/27,00:38:55,16,10,1, 11.9,1,1, 1.282, 10555.508, 235.702, 52671.491 21/03/27,00:38:55,17,10,1, 11.9,1,1, 1.282, 10555.531, 235.733, 52671.547 21/03/27,00:38:55,18,10,1, 11.9,1,1, 1.282, 10555.519, 235.731, 52671.486 21/03/27,00:38:55,19,10,1, 11.9,1,1, 1.282, 10555.512, 235.712, 52671.499 21/03/27,00:38:56,00,10,1, 11.9,1,1, 1.281, 10555.507, 235.712, 52671.499 21/03/27,00:38:56,01,10,1, 11.9,1,1, 1.281, 10555.520, 235.722, 52671.506 21/03/27,00:38:56,02,10,1, 11.9,1,1, 1.281, 10555.534, 235.719, 52671.506 21/03/27,00:38:56,03,10,1, 11.9,1,1, 1.281, 10555.530, 235.716, 52671.482 21/03/27,00:38:56,04,10,1, 11.9,1,1, 1.281, 10555.511, 235.721, 52671.520 21/03/27,00:38:56,05,10,1, 11.9,1,1, 1.281, 10555.542, 235.723, 52671.512 21/03/27,00:38:56,06,10,1, 11.9,1,1, 1.281, 10555.527, 235.727, 52671.509 21/03/27,00:38:56,07,10,1, 11.9,1,1, 1.281, 10555.528, 235.724, 52671.503 21/03/27,00:38:56,08,10,1, 11.9,1,1, 1.281, 10555.518, 235.704, 52671.515 21/03/27,00:38:56,09,10,1, 11.9,1,1, 1.281, 10555.508, 235.723, 52671.512 21/03/27,00:38:56,10,10,1, 11.9,1,1, 1.281, 10555.512, 235.728, 52671.495 21/03/27,00:38:56,11,10,1, 11.9,1,1, 1.281, 10555.517, 235.740, 52671.497 21/03/27,00:38:56,12,10,1, 11.9,1,1, 1.281, 10555.513, 235.712, 52671.471 21/03/27,00:38:56,13,10,1, 11.9,1,1, 1.281, 10555.489, 235.697, 52671.484 21/03/27,00:38:56,14,10,1, 11.9,1,1, 1.281, 10555.509, 235.714, 52671.492 21/03/27,00:38:56,15,10,1, 11.9,1,1, 1.281, 10555.510, 235.712, 52671.493 21/03/27,00:38:56,16,10,1, 11.9,1,1, 1.281, 10555.497, 235.702, 52671.518 21/03/27,00:38:56,17,10,1, 11.9,1,1, 1.281, 10555.509, 235.710, 52671.249 21/03/27,00:38:56,18,10,1, 11.9,1,1, 1.281, 10555.497, 235.704, 52671.534 21/03/27,00:38:56,19,10,1, 11.9,1,1, 1.281, 10555.473, 235.711, 52671.542 21/03/27,00:38:57,00,10,1, 11.8,1,1, 1.279, 10555.465, 235.711, 52671.542 21/03/27,00:38:57,01,10,1, 11.8,1,1, 1.279, 10555.505, 235.706, 52671.535 21/03/27,00:38:57,02,10,1, 11.8,1,1, 1.279, 10555.486, 235.733, 52671.512 21/03/27,00:38:57,03,10,1, 11.8,1,1, 1.279, 10555.517, 235.728, 52671.513 21/03/27,00:38:57,04,10,1, 11.8,1,1, 1.279, 10555.511, 235.697, 52671.572 21/03/27,00:38:57,05,10,1, 11.8,1,1, 1.279, 10555.513, 235.713, 52671.518 21/03/27,00:38:57,06,10,1, 11.8,1,1, 1.279, 10555.520, 235.713, 52671.497 21/03/27,00:38:57,07,10,1, 11.8,1,1, 1.279, 10555.499, 235.730, 52671.505 21/03/27,00:38:57,08,10,1, 11.8,1,1, 1.279, 10555.516, 235.719, 52671.527 21/03/27,00:38:57,09,10,1, 11.8,1,1, 1.279, 10555.506, 235.709, 52671.524 21/03/27,00:38:57,10,10,1, 11.8,1,1, 1.279, 10555.523, 235.694, 52671.482 21/03/27,00:38:57,11,10,1, 11.8,1,1, 1.279, 10555.510, 235.709, 52671.528 21/03/27,00:38:57,12,10,1, 11.8,1,1, 1.279, 10555.506, 235.696, 52671.532 21/03/27,00:38:57,13,10,1, 11.8,1,1, 1.279, 10555.518, 235.691, 52671.515 21/03/27,00:38:57,14,10,1, 11.8,1,1, 1.279, 10555.519, 235.677, 52671.498 21/03/27,00:38:57,15,10,1, 11.8,1,1, 1.279, 10555.501, 235.708, 52671.453 21/03/27,00:38:57,16,10,1, 11.8,1,1, 1.279, 10555.500, 235.716, 52671.508 21/03/27,00:38:57,17,10,1, 11.8,1,1, 1.279, 10555.511, 235.709, 52671.557 21/03/27,00:38:57,18,10,1, 11.8,1,1, 1.279, 10555.500, 235.683, 52671.540 21/03/27,00:38:57,19,10,1, 11.8,1,1, 1.279, 10555.481, 235.725, 52671.537 21/03/27,00:38:58,00,10,1, 11.9,1,1, 1.283, 10555.474, 235.725, 52671.537 21/03/27,00:38:58,01,10,1, 11.9,1,1, 1.283, 10555.508, 235.727, 52671.541 21/03/27,00:38:58,02,10,1, 11.9,1,1, 1.283, 10555.513, 235.696, 52671.499 21/03/27,00:38:58,03,10,1, 11.9,1,1, 1.283, 10555.516, 235.733, 52671.534 21/03/27,00:38:58,04,10,1, 11.9,1,1, 1.283, 10555.507, 235.712, 52671.539 21/03/27,00:38:58,05,10,1, 11.9,1,1, 1.283, 10555.528, 235.720, 52671.549 21/03/27,00:38:58,06,10,1, 11.9,1,1, 1.283, 10555.552, 235.689, 52671.300 21/03/27,00:38:58,07,10,1, 11.9,1,1, 1.283, 10555.510, 235.699, 52671.443 21/03/27,00:38:58,08,10,1, 11.9,1,1, 1.283, 10555.501, 235.689, 52671.435 21/03/27,00:38:58,09,10,1, 11.9,1,1, 1.283, 10555.520, 235.683, 52671.433 21/03/27,00:38:58,10,10,1, 11.9,1,1, 1.283, 10555.486, 235.708, 52671.415 21/03/27,00:38:58,11,10,1, 11.9,1,1, 1.283, 10555.515, 235.695, 52671.485 21/03/27,00:38:58,12,10,1, 11.9,1,1, 1.283, 10555.530, 235.698, 52671.522 21/03/27,00:38:58,13,10,1, 11.9,1,1, 1.283, 10555.508, 235.712, 52671.536 21/03/27,00:38:58,14,10,1, 11.9,1,1, 1.283, 10555.519, 235.721, 52671.495 21/03/27,00:38:58,15,10,1, 11.9,1,1, 1.283, 10555.512, 235.703, 52671.514 21/03/27,00:38:58,16,10,1, 11.9,1,1, 1.283, 10555.518, 235.694, 52671.510 21/03/27,00:38:58,17,10,1, 11.9,1,1, 1.283, 10555.495, 235.707, 52671.559 21/03/27,00:38:58,18,10,1, 11.9,1,1, 1.283, 10555.525, 235.718, 52671.557 21/03/27,00:38:58,19,10,1, 11.9,1,1, 1.283, 10555.527, 235.691, 52671.573 21/03/27,00:38:59,00,10,1, 11.9,1,1, 1.279, 10555.524, 235.691, 52671.573 21/03/27,00:38:59,01,10,1, 11.9,1,1, 1.279, 10555.503, 235.704, 52671.512 21/03/27,00:38:59,02,10,1, 11.9,1,1, 1.279, 10555.511, 235.692, 52671.550 21/03/27,00:38:59,03,10,1, 11.9,1,1, 1.279, 10555.538, 235.687, 52671.569 21/03/27,00:38:59,04,10,1, 11.9,1,1, 1.279, 10555.536, 235.698, 52671.527 21/03/27,00:38:59,05,10,1, 11.9,1,1, 1.279, 10555.531, 235.692, 52671.574 21/03/27,00:38:59,06,10,1, 11.9,1,1, 1.279, 10555.533, 235.704, 52671.573 21/03/27,00:38:59,07,10,1, 11.9,1,1, 1.279, 10555.531, 235.683, 52671.548 21/03/27,00:38:59,08,10,1, 11.9,1,1, 1.279, 10555.520, 235.704, 52671.538 21/03/27,00:38:59,09,10,1, 11.9,1,1, 1.279, 10555.535, 235.695, 52671.542 21/03/27,00:38:59,10,10,1, 11.9,1,1, 1.279, 10555.500, 235.695, 52671.541 21/03/27,00:38:59,11,10,1, 11.9,1,1, 1.279, 10555.527, 235.696, 52671.581 21/03/27,00:38:59,12,10,1, 11.9,1,1, 1.279, 10555.484, 235.710, 52671.525 21/03/27,00:38:59,13,10,1, 11.9,1,1, 1.279, 10555.500, 235.689, 52671.549 21/03/27,00:38:59,14,10,1, 11.9,1,1, 1.279, 10555.496, 235.705, 52671.535 21/03/27,00:38:59,15,10,1, 11.9,1,1, 1.279, 10555.516, 235.722, 52671.524 21/03/27,00:38:59,16,10,1, 11.9,1,1, 1.279, 10555.505, 235.711, 52671.535 21/03/27,00:38:59,17,10,1, 11.9,1,1, 1.279, 10555.520, 235.685, 52671.576 21/03/27,00:38:59,18,10,1, 11.9,1,1, 1.279, 10555.519, 235.691, 52671.540 21/03/27,00:38:59,19,10,1, 11.9,1,1, 1.279, 10555.521, 235.711, 52671.545 21/03/27,00:39:00,00,10,1, 11.9,1,1, 1.282, 10555.515, 235.711, 52671.545 21/03/27,00:39:00,01,10,1, 11.9,1,1, 1.282, 10555.507, 235.706, 52671.533 21/03/27,00:39:00,02,10,1, 11.9,1,1, 1.282, 10555.512, 235.700, 52671.553 21/03/27,00:39:00,03,10,1, 11.9,1,1, 1.282, 10555.511, 235.669, 52671.529 21/03/27,00:39:00,04,10,1, 11.9,1,1, 1.282, 10555.509, 235.681, 52671.531 21/03/27,00:39:00,05,10,1, 11.9,1,1, 1.282, 10555.510, 235.703, 52671.574 21/03/27,00:39:00,06,10,1, 11.9,1,1, 1.282, 10555.526, 235.692, 52671.544 21/03/27,00:39:00,07,10,1, 11.9,1,1, 1.282, 10555.540, 235.682, 52671.586 21/03/27,00:39:00,08,10,1, 11.9,1,1, 1.282, 10555.507, 235.676, 52671.637 21/03/27,00:39:00,09,10,1, 11.9,1,1, 1.282, 10555.529, 235.678, 52671.532 21/03/27,00:39:00,10,10,1, 11.9,1,1, 1.282, 10555.518, 235.681, 52671.522 21/03/27,00:39:00,11,10,1, 11.9,1,1, 1.282, 10555.512, 235.658, 52671.526 21/03/27,00:39:00,12,10,1, 11.9,1,1, 1.282, 10555.508, 235.671, 52671.492 21/03/27,00:39:00,13,10,1, 11.9,1,1, 1.282, 10555.513, 235.684, 52671.552 21/03/27,00:39:00,14,10,1, 11.9,1,1, 1.282, 10555.511, 235.662, 52671.528 21/03/27,00:39:00,15,10,1, 11.9,1,1, 1.282, 10555.528, 235.669, 52671.572 21/03/27,00:39:00,16,10,1, 11.9,1,1, 1.282, 10555.500, 235.661, 52671.551 21/03/27,00:39:00,17,10,1, 11.9,1,1, 1.282, 10555.536, 235.677, 52671.547 21/03/27,00:39:00,18,10,1, 11.9,1,1, 1.282, 10555.500, 235.686, 52671.529 21/03/27,00:39:00,19,10,1, 11.9,1,1, 1.282, 10555.511, 235.669, 52671.517 21/03/27,00:39:01,00,10,1, 11.8,1,1, 1.278, 10555.507, 235.669, 52671.517 21/03/27,00:39:01,01,10,1, 11.8,1,1, 1.278, 10555.513, 235.683, 52671.536 21/03/27,00:39:01,02,10,1, 11.8,1,1, 1.278, 10555.497, 235.669, 52671.513 21/03/27,00:39:01,03,10,1, 11.8,1,1, 1.278, 10555.521, 235.700, 52671.538 21/03/27,00:39:01,04,10,1, 11.8,1,1, 1.278, 10555.519, 235.675, 52671.498 21/03/27,00:39:01,05,10,1, 11.8,1,1, 1.278, 10555.509, 235.675, 52671.534 21/03/27,00:39:01,06,10,1, 11.8,1,1, 1.278, 10555.532, 235.683, 52671.559 21/03/27,00:39:01,07,10,1, 11.8,1,1, 1.278, 10555.531, 235.681, 52671.500 21/03/27,00:39:01,08,10,1, 11.8,1,1, 1.278, 10555.530, 235.687, 52671.545 21/03/27,00:39:01,09,10,1, 11.8,1,1, 1.278, 10555.532, 235.699, 52671.534 21/03/27,00:39:01,10,10,1, 11.8,1,1, 1.278, 10555.531, 235.685, 52671.508 21/03/27,00:39:01,11,10,1, 11.8,1,1, 1.278, 10555.520, 235.660, 52671.512 21/03/27,00:39:01,12,10,1, 11.8,1,1, 1.278, 10555.538, 235.662, 52671.547 21/03/27,00:39:01,13,10,1, 11.8,1,1, 1.278, 10555.518, 235.673, 52671.550 21/03/27,00:39:01,14,10,1, 11.8,1,1, 1.278, 10555.509, 235.680, 52671.564 21/03/27,00:39:01,15,10,1, 11.8,1,1, 1.278, 10555.500, 235.657, 52671.513 21/03/27,00:39:01,16,10,1, 11.8,1,1, 1.278, 10555.519, 235.687, 52671.509 21/03/27,00:39:01,17,10,1, 11.8,1,1, 1.278, 10555.500, 235.669, 52671.503 21/03/27,00:39:01,18,10,1, 11.8,1,1, 1.278, 10555.523, 235.691, 52671.519 21/03/27,00:39:01,19,10,1, 11.8,1,1, 1.278, 10555.524, 235.677, 52671.535 21/03/27,00:39:02,00,10,1, 11.9,1,1, 1.281, 10555.524, 235.677, 52671.535 21/03/27,00:39:02,01,10,1, 11.9,1,1, 1.281, 10555.513, 235.669, 52671.533 21/03/27,00:39:02,02,10,1, 11.9,1,1, 1.281, 10555.532, 235.679, 52671.496 21/03/27,00:39:02,03,10,1, 11.9,1,1, 1.281, 10555.531, 235.662, 52671.526 21/03/27,00:39:02,04,10,1, 11.9,1,1, 1.281, 10555.513, 235.669, 52671.481 21/03/27,00:39:02,05,10,1, 11.9,1,1, 1.281, 10555.532, 235.677, 52671.545 21/03/27,00:39:02,06,10,1, 11.9,1,1, 1.281, 10555.535, 235.656, 52671.514 21/03/27,00:39:02,07,10,1, 11.9,1,1, 1.281, 10555.534, 235.646, 52671.515 21/03/27,00:39:02,08,10,1, 11.9,1,1, 1.281, 10555.529, 235.652, 52671.505 21/03/27,00:39:02,09,10,1, 11.9,1,1, 1.281, 10555.547, 235.675, 52671.496 21/03/27,00:39:02,10,10,1, 11.9,1,1, 1.281, 10555.517, 235.664, 52671.515 21/03/27,00:39:02,11,10,1, 11.9,1,1, 1.281, 10555.514, 235.651, 52671.507 21/03/27,00:39:02,12,10,1, 11.9,1,1, 1.281, 10555.518, 235.651, 52671.514 21/03/27,00:39:02,13,10,1, 11.9,1,1, 1.281, 10555.534, 235.655, 52671.516 21/03/27,00:39:02,14,10,1, 11.9,1,1, 1.281, 10555.536, 235.666, 52671.488 21/03/27,00:39:02,15,10,1, 11.9,1,1, 1.281, 10555.517, 235.667, 52671.528 21/03/27,00:39:02,16,10,1, 11.9,1,1, 1.281, 10555.547, 235.663, 52671.527 21/03/27,00:39:02,17,10,1, 11.9,1,1, 1.281, 10555.520, 235.675, 52671.493 21/03/27,00:39:02,18,10,1, 11.9,1,1, 1.281, 10555.546, 235.666, 52671.496 21/03/27,00:39:02,19,10,1, 11.9,1,1, 1.281, 10555.517, 235.663, 52671.484 21/03/27,00:39:03,00,10,1, 11.8,1,1, 1.281, 10555.515, 235.663, 52671.484 21/03/27,00:39:03,01,10,1, 11.8,1,1, 1.281, 10555.527, 235.669, 52671.497 21/03/27,00:39:03,02,10,1, 11.8,1,1, 1.281, 10555.518, 235.650, 52671.509 21/03/27,00:39:03,03,10,1, 11.8,1,1, 1.281, 10555.528, 235.655, 52671.472 21/03/27,00:39:03,04,10,1, 11.8,1,1, 1.281, 10555.544, 235.659, 52671.510 21/03/27,00:39:03,05,10,1, 11.8,1,1, 1.281, 10555.544, 235.674, 52671.492 21/03/27,00:39:03,06,10,1, 11.8,1,1, 1.281, 10555.549, 235.667, 52671.516 21/03/27,00:39:03,07,10,1, 11.8,1,1, 1.281, 10555.555, 235.646, 52671.508 21/03/27,00:39:03,08,10,1, 11.8,1,1, 1.281, 10555.524, 235.653, 52671.476 21/03/27,00:39:03,09,10,1, 11.8,1,1, 1.281, 10555.540, 235.658, 52671.479 21/03/27,00:39:03,10,10,1, 11.8,1,1, 1.281, 10555.539, 235.642, 52671.511 21/03/27,00:39:03,11,10,1, 11.8,1,1, 1.281, 10555.541, 235.662, 52671.550 21/03/27,00:39:03,12,10,1, 11.8,1,1, 1.281, 10555.521, 235.664, 52671.512 21/03/27,00:39:03,13,10,1, 11.8,1,1, 1.281, 10555.541, 235.643, 52671.518 21/03/27,00:39:03,14,10,1, 11.8,1,1, 1.281, 10555.530, 235.661, 52671.552 21/03/27,00:39:03,15,10,1, 11.8,1,1, 1.281, 10555.540, 235.672, 52671.510 21/03/27,00:39:03,16,10,1, 11.8,1,1, 1.281, 10555.537, 235.678, 52671.534 21/03/27,00:39:03,17,10,1, 11.8,1,1, 1.281, 10555.536, 235.671, 52671.527 21/03/27,00:39:03,18,10,1, 11.8,1,1, 1.281, 10555.557, 235.680, 52671.514 21/03/27,00:39:03,19,10,1, 11.8,1,1, 1.281, 10555.555, 235.669, 52671.544 21/03/27,00:39:04,00,10,1, 11.9,1,1, 1.278, 10555.549, 235.669, 52671.544 21/03/27,00:39:04,01,10,1, 11.9,1,1, 1.278, 10555.573, 235.658, 52671.512 21/03/27,00:39:04,02,10,1, 11.9,1,1, 1.278, 10555.562, 235.656, 52671.521 21/03/27,00:39:04,03,10,1, 11.9,1,1, 1.278, 10555.543, 235.654, 52671.526 21/03/27,00:39:04,04,10,1, 11.9,1,1, 1.278, 10555.576, 235.667, 52671.549 21/03/27,00:39:04,05,10,1, 11.9,1,1, 1.278, 10555.602, 235.668, 52671.701 21/03/27,00:39:04,06,10,1, 11.9,1,1, 1.278, 10555.560, 235.658, 52671.445 21/03/27,00:39:04,07,10,1, 11.9,1,1, 1.278, 10555.541, 235.676, 52671.469 21/03/27,00:39:04,08,10,1, 11.9,1,1, 1.278, 10555.548, 235.675, 52671.550 21/03/27,00:39:04,09,10,1, 11.9,1,1, 1.278, 10555.561, 235.673, 52671.506 21/03/27,00:39:04,10,10,1, 11.9,1,1, 1.278, 10555.546, 235.683, 52671.538 21/03/27,00:39:04,11,10,1, 11.9,1,1, 1.278, 10555.562, 235.658, 52671.532 21/03/27,00:39:04,12,10,1, 11.9,1,1, 1.278, 10555.596, 235.655, 52671.560 21/03/27,00:39:04,13,10,1, 11.9,1,1, 1.278, 10555.557, 235.660, 52671.527 21/03/27,00:39:04,14,10,1, 11.9,1,1, 1.278, 10555.573, 235.655, 52671.493 21/03/27,00:39:04,15,10,1, 11.9,1,1, 1.278, 10555.597, 235.666, 52671.614 21/03/27,00:39:04,16,10,1, 11.9,1,1, 1.278, 10555.592, 235.654, 52671.504 21/03/27,00:39:04,17,10,1, 11.9,1,1, 1.278, 10555.560, 235.665, 52671.618 21/03/27,00:39:04,18,10,1, 11.9,1,1, 1.278, 10555.574, 235.678, 52671.571 21/03/27,00:39:04,19,10,1, 11.9,1,1, 1.278, 10555.597, 235.679, 52671.546 21/03/27,00:39:05,00,09,1, 11.7,1,1, 1.280, 10555.590, 235.679, 52671.546 21/03/27,00:39:05,01,09,1, 11.7,1,1, 1.280, 10555.590, 235.682, 52671.546 21/03/27,00:39:05,02,09,1, 11.7,1,1, 1.280, 10555.560, 235.650, 52671.518 21/03/27,00:39:05,03,09,1, 11.7,1,1, 1.280, 10555.557, 235.691, 52671.505 21/03/27,00:39:05,04,09,1, 11.7,1,1, 1.280, 10555.588, 235.676, 52671.519 21/03/27,00:39:05,05,09,1, 11.7,1,1, 1.280, 10555.559, 235.676, 52671.505 21/03/27,00:39:05,06,09,1, 11.7,1,1, 1.280, 10555.595, 235.671, 52671.490 21/03/27,00:39:05,07,09,1, 11.7,1,1, 1.280, 10555.569, 235.653, 52671.489 21/03/27,00:39:05,08,09,1, 11.7,1,1, 1.280, 10555.571, 235.659, 52671.505 21/03/27,00:39:05,09,09,1, 11.7,1,1, 1.280, 10555.589, 235.656, 52671.519 21/03/27,00:39:05,10,09,1, 11.7,1,1, 1.280, 10555.601, 235.660, 52671.525 21/03/27,00:39:05,11,09,1, 11.7,1,1, 1.280, 10555.598, 235.654, 52671.521 21/03/27,00:39:05,12,09,1, 11.7,1,1, 1.280, 10555.608, 235.678, 52671.500 21/03/27,00:39:05,13,09,1, 11.7,1,1, 1.280, 10555.589, 235.675, 52671.486 21/03/27,00:39:05,14,09,1, 11.7,1,1, 1.280, 10555.575, 235.683, 52671.492 21/03/27,00:39:05,15,09,1, 11.7,1,1, 1.280, 10555.605, 235.682, 52671.522 21/03/27,00:39:05,16,09,1, 11.7,1,1, 1.280, 10555.576, 235.652, 52671.512 21/03/27,00:39:05,17,09,1, 11.7,1,1, 1.280, 10555.593, 235.688, 52671.526 21/03/27,00:39:05,18,09,1, 11.7,1,1, 1.280, 10555.602, 235.663, 52671.526 21/03/27,00:39:05,19,09,1, 11.7,1,1, 1.280, 10555.592, 235.668, 52671.539 21/03/27,00:39:06,00,10,1, 11.9,1,1, 1.281, 10555.590, 235.668, 52671.539 21/03/27,00:39:06,01,10,1, 11.9,1,1, 1.281, 10555.570, 235.663, 52671.525 21/03/27,00:39:06,02,10,1, 11.9,1,1, 1.281, 10555.620, 235.675, 52671.538 21/03/27,00:39:06,03,10,1, 11.9,1,1, 1.281, 10555.603, 235.664, 52671.519 21/03/27,00:39:06,04,10,1, 11.9,1,1, 1.281, 10555.582, 235.653, 52671.519 21/03/27,00:39:06,05,10,1, 11.9,1,1, 1.281, 10555.582, 235.671, 52671.520 21/03/27,00:39:06,06,10,1, 11.9,1,1, 1.281, 10555.588, 235.651, 52671.506 21/03/27,00:39:06,07,10,1, 11.9,1,1, 1.281, 10555.594, 235.667, 52671.542 21/03/27,00:39:06,08,10,1, 11.9,1,1, 1.281, 10555.594, 235.670, 52671.541 21/03/27,00:39:06,09,10,1, 11.9,1,1, 1.281, 10555.589, 235.636, 52671.531 21/03/27,00:39:06,10,10,1, 11.9,1,1, 1.281, 10555.605, 235.637, 52671.527 21/03/27,00:39:06,11,10,1, 11.9,1,1, 1.281, 10555.594, 235.663, 52671.586 21/03/27,00:39:06,12,10,1, 11.9,1,1, 1.281, 10555.607, 235.675, 52671.550 21/03/27,00:39:06,13,10,1, 11.9,1,1, 1.281, 10555.617, 235.648, 52671.517 21/03/27,00:39:06,14,10,1, 11.9,1,1, 1.281, 10555.612, 235.673, 52671.517 21/03/27,00:39:06,15,10,1, 11.9,1,1, 1.281, 10555.604, 235.638, 52671.498 21/03/27,00:39:06,16,10,1, 11.9,1,1, 1.281, 10555.589, 235.669, 52671.541 21/03/27,00:39:06,17,10,1, 11.9,1,1, 1.281, 10555.583, 235.651, 52671.529 21/03/27,00:39:06,18,10,1, 11.9,1,1, 1.281, 10555.593, 235.661, 52671.536 21/03/27,00:39:06,19,10,1, 11.9,1,1, 1.281, 10555.589, 235.663, 52671.512 21/03/27,00:39:07,00,09,1, 11.9,1,1, 1.283, 10555.582, 235.663, 52671.512 21/03/27,00:39:07,01,09,1, 11.9,1,1, 1.283, 10555.594, 235.662, 52671.509 21/03/27,00:39:07,02,09,1, 11.9,1,1, 1.283, 10555.591, 235.664, 52671.518 21/03/27,00:39:07,03,09,1, 11.9,1,1, 1.283, 10555.594, 235.658, 52671.515 21/03/27,00:39:07,04,09,1, 11.9,1,1, 1.283, 10555.589, 235.652, 52671.518 21/03/27,00:39:07,05,09,1, 11.9,1,1, 1.283, 10555.575, 235.658, 52671.512 21/03/27,00:39:07,06,09,1, 11.9,1,1, 1.283, 10555.608, 235.648, 52671.551 21/03/27,00:39:07,07,09,1, 11.9,1,1, 1.283, 10555.620, 235.649, 52671.525 21/03/27,00:39:07,08,09,1, 11.9,1,1, 1.283, 10555.603, 235.651, 52671.503 21/03/27,00:39:07,09,09,1, 11.9,1,1, 1.283, 10555.596, 235.663, 52671.512 21/03/27,00:39:07,10,09,1, 11.9,1,1, 1.283, 10555.603, 235.662, 52671.550 21/03/27,00:39:07,11,09,1, 11.9,1,1, 1.283, 10555.578, 235.660, 52671.560 21/03/27,00:39:07,12,09,1, 11.9,1,1, 1.283, 10555.592, 235.666, 52671.540 21/03/27,00:39:07,13,09,1, 11.9,1,1, 1.283, 10555.611, 235.680, 52671.537 21/03/27,00:39:07,14,09,1, 11.9,1,1, 1.283, 10555.608, 235.649, 52671.516 21/03/27,00:39:07,15,09,1, 11.9,1,1, 1.283, 10555.590, 235.650, 52671.489 21/03/27,00:39:07,16,09,1, 11.9,1,1, 1.283, 10555.578, 235.637, 52671.503 21/03/27,00:39:07,17,09,1, 11.9,1,1, 1.283, 10555.599, 235.667, 52671.548 21/03/27,00:39:07,18,09,1, 11.9,1,1, 1.283, 10555.591, 235.677, 52671.538 21/03/27,00:39:07,19,09,1, 11.9,1,1, 1.283, 10555.634, 235.665, 52671.535 21/03/27,00:39:08,00,09,1, 11.8,1,1, 1.282, 10555.632, 235.665, 52671.535 21/03/27,00:39:08,01,09,1, 11.8,1,1, 1.282, 10555.622, 235.668, 52671.542 21/03/27,00:39:08,02,09,1, 11.8,1,1, 1.282, 10555.607, 235.665, 52671.536 21/03/27,00:39:08,03,09,1, 11.8,1,1, 1.282, 10555.604, 235.648, 52671.546 21/03/27,00:39:08,04,09,1, 11.8,1,1, 1.282, 10555.615, 235.657, 52671.540 21/03/27,00:39:08,05,09,1, 11.8,1,1, 1.282, 10555.611, 235.643, 52671.534 21/03/27,00:39:08,06,09,1, 11.8,1,1, 1.282, 10555.614, 235.661, 52671.458 21/03/27,00:39:08,07,09,1, 11.8,1,1, 1.282, 10555.557, 235.656, 52671.570 21/03/27,00:39:08,08,09,1, 11.8,1,1, 1.282, 10555.584, 235.671, 52671.560 21/03/27,00:39:08,09,09,1, 11.8,1,1, 1.282, 10555.594, 235.658, 52671.556 21/03/27,00:39:08,10,09,1, 11.8,1,1, 1.282, 10555.607, 235.658, 52671.578 21/03/27,00:39:08,11,09,1, 11.8,1,1, 1.282, 10555.586, 235.653, 52671.562 21/03/27,00:39:08,12,09,1, 11.8,1,1, 1.282, 10555.591, 235.671, 52671.540 21/03/27,00:39:08,13,09,1, 11.8,1,1, 1.282, 10555.606, 235.681, 52671.528 21/03/27,00:39:08,14,09,1, 11.8,1,1, 1.282, 10555.598, 235.658, 52671.534 21/03/27,00:39:08,15,09,1, 11.8,1,1, 1.282, 10555.614, 235.671, 52671.563 21/03/27,00:39:08,16,09,1, 11.8,1,1, 1.282, 10555.582, 235.663, 52671.542 21/03/27,00:39:08,17,09,1, 11.8,1,1, 1.282, 10555.618, 235.669, 52671.526 21/03/27,00:39:08,18,09,1, 11.8,1,1, 1.282, 10555.599, 235.640, 52671.567 21/03/27,00:39:08,19,09,1, 11.8,1,1, 1.282, 10555.609, 235.646, 52671.527 21/03/27,00:39:09,00,09,1, 11.9,1,1, 1.278, 10555.607, 235.646, 52671.527 21/03/27,00:39:09,01,09,1, 11.9,1,1, 1.278, 10555.584, 235.668, 52671.544 21/03/27,00:39:09,02,09,1, 11.9,1,1, 1.278, 10555.606, 235.660, 52671.537 21/03/27,00:39:09,03,09,1, 11.9,1,1, 1.278, 10555.619, 235.660, 52671.517 21/03/27,00:39:09,04,09,1, 11.9,1,1, 1.278, 10555.599, 235.660, 52671.555 21/03/27,00:39:09,05,09,1, 11.9,1,1, 1.278, 10555.596, 235.675, 52671.546 21/03/27,00:39:09,06,09,1, 11.9,1,1, 1.278, 10555.616, 235.671, 52671.574 21/03/27,00:39:09,07,09,1, 11.9,1,1, 1.278, 10555.614, 235.678, 52671.559 21/03/27,00:39:09,08,09,1, 11.9,1,1, 1.278, 10555.603, 235.669, 52671.543 21/03/27,00:39:09,09,09,1, 11.9,1,1, 1.278, 10555.589, 235.661, 52671.535 21/03/27,00:39:09,10,09,1, 11.9,1,1, 1.278, 10555.604, 235.659, 52671.527 21/03/27,00:39:09,11,09,1, 11.9,1,1, 1.278, 10555.615, 235.670, 52671.579 21/03/27,00:39:09,12,09,1, 11.9,1,1, 1.278, 10555.633, 235.657, 52671.546 21/03/27,00:39:09,13,09,1, 11.9,1,1, 1.278, 10555.606, 235.692, 52671.523 21/03/27,00:39:09,14,09,1, 11.9,1,1, 1.278, 10555.627, 235.662, 52671.559 21/03/27,00:39:09,15,09,1, 11.9,1,1, 1.278, 10555.631, 235.656, 52671.515 21/03/27,00:39:09,16,09,1, 11.9,1,1, 1.278, 10555.602, 235.678, 52671.513 21/03/27,00:39:09,17,09,1, 11.9,1,1, 1.278, 10555.600, 235.663, 52671.523 21/03/27,00:39:09,18,09,1, 11.9,1,1, 1.278, 10555.646, 235.661, 52671.541 21/03/27,00:39:09,19,09,1, 11.9,1,1, 1.278, 10555.625, 235.669, 52671.528 21/03/27,00:39:10,00,08,1, 11.9,1,1, 1.280, 10555.624, 235.669, 52671.528 21/03/27,00:39:10,01,08,1, 11.9,1,1, 1.280, 10555.618, 235.659, 52671.555 21/03/27,00:39:10,02,08,1, 11.9,1,1, 1.280, 10555.611, 235.652, 52671.535 21/03/27,00:39:10,03,08,1, 11.9,1,1, 1.280, 10555.629, 235.661, 52671.554 21/03/27,00:39:10,04,08,1, 11.9,1,1, 1.280, 10555.621, 235.668, 52671.557 21/03/27,00:39:10,05,08,1, 11.9,1,1, 1.280, 10555.610, 235.652, 52671.566 21/03/27,00:39:10,06,08,1, 11.9,1,1, 1.280, 10555.615, 235.670, 52671.549 21/03/27,00:39:10,07,08,1, 11.9,1,1, 1.280, 10555.618, 235.680, 52671.519 21/03/27,00:39:10,08,08,1, 11.9,1,1, 1.280, 10555.616, 235.668, 52671.546 21/03/27,00:39:10,09,08,1, 11.9,1,1, 1.280, 10555.589, 235.680, 52671.541 21/03/27,00:39:10,10,08,1, 11.9,1,1, 1.280, 10555.620, 235.659, 52671.564 21/03/27,00:39:10,11,08,1, 11.9,1,1, 1.280, 10555.618, 235.630, 52671.545 21/03/27,00:39:10,12,08,1, 11.9,1,1, 1.280, 10555.609, 235.665, 52671.545 21/03/27,00:39:10,13,08,1, 11.9,1,1, 1.280, 10555.610, 235.672, 52671.544 21/03/27,00:39:10,14,08,1, 11.9,1,1, 1.280, 10555.595, 235.658, 52671.555 21/03/27,00:39:10,15,08,1, 11.9,1,1, 1.280, 10555.622, 235.680, 52671.565 21/03/27,00:39:10,16,08,1, 11.9,1,1, 1.280, 10555.612, 235.654, 52671.550 21/03/27,00:39:10,17,08,1, 11.9,1,1, 1.280, 10555.615, 235.648, 52671.534 21/03/27,00:39:10,18,08,1, 11.9,1,1, 1.280, 10555.621, 235.669, 52671.564 21/03/27,00:39:10,19,08,1, 11.9,1,1, 1.280, 10555.621, 235.649, 52671.488 21/03/27,00:39:11,00,08,1, 11.8,1,1, 1.279, 10555.615, 235.649, 52671.488 21/03/27,00:39:11,01,08,1, 11.8,1,1, 1.279, 10555.621, 235.675, 52671.491 21/03/27,00:39:11,02,08,1, 11.8,1,1, 1.279, 10555.610, 235.678, 52671.553 21/03/27,00:39:11,03,08,1, 11.8,1,1, 1.279, 10555.595, 235.650, 52671.553 21/03/27,00:39:11,04,08,1, 11.8,1,1, 1.279, 10555.600, 235.663, 52671.540 21/03/27,00:39:11,05,08,1, 11.8,1,1, 1.279, 10555.606, 235.668, 52671.552 21/03/27,00:39:11,06,08,1, 11.8,1,1, 1.279, 10555.600, 235.660, 52671.532 21/03/27,00:39:11,07,08,1, 11.8,1,1, 1.279, 10555.605, 235.666, 52671.694 21/03/27,00:39:11,08,08,1, 11.8,1,1, 1.279, 10555.563, 235.677, 52671.552 21/03/27,00:39:11,09,08,1, 11.8,1,1, 1.279, 10555.595, 235.693, 52671.553 21/03/27,00:39:11,10,08,1, 11.8,1,1, 1.279, 10555.594, 235.684, 52671.576 21/03/27,00:39:11,11,08,1, 11.8,1,1, 1.279, 10555.599, 235.671, 52671.538 21/03/27,00:39:11,12,08,1, 11.8,1,1, 1.279, 10555.636, 235.672, 52671.557 21/03/27,00:39:11,13,08,1, 11.8,1,1, 1.279, 10555.616, 235.658, 52671.557 21/03/27,00:39:11,14,08,1, 11.8,1,1, 1.279, 10555.595, 235.669, 52671.577 21/03/27,00:39:11,15,08,1, 11.8,1,1, 1.279, 10555.583, 235.659, 52671.528 21/03/27,00:39:11,16,08,1, 11.8,1,1, 1.279, 10555.596, 235.667, 52671.578 21/03/27,00:39:11,17,08,1, 11.8,1,1, 1.279, 10555.612, 235.677, 52671.575 21/03/27,00:39:11,18,08,1, 11.8,1,1, 1.279, 10555.598, 235.665, 52671.531 21/03/27,00:39:11,19,08,1, 11.8,1,1, 1.279, 10555.609, 235.682, 52671.551 21/03/27,00:39:12,00,08,1, 11.9,1,1, 1.281, 10555.607, 235.682, 52671.551 21/03/27,00:39:12,01,08,1, 11.9,1,1, 1.281, 10555.610, 235.663, 52671.575 21/03/27,00:39:12,02,08,1, 11.9,1,1, 1.281, 10555.603, 235.673, 52671.571 21/03/27,00:39:12,03,08,1, 11.9,1,1, 1.281, 10555.605, 235.654, 52671.546 21/03/27,00:39:12,04,08,1, 11.9,1,1, 1.281, 10555.630, 235.639, 52671.553 21/03/27,00:39:12,05,08,1, 11.9,1,1, 1.281, 10555.608, 235.650, 52671.552 21/03/27,00:39:12,06,08,1, 11.9,1,1, 1.281, 10555.613, 235.643, 52671.533 21/03/27,00:39:12,07,08,1, 11.9,1,1, 1.281, 10555.648, 235.643, 52671.558 21/03/27,00:39:12,08,08,1, 11.9,1,1, 1.281, 10555.638, 235.648, 52671.580 21/03/27,00:39:12,09,08,1, 11.9,1,1, 1.281, 10555.636, 235.647, 52671.573 21/03/27,00:39:12,10,08,1, 11.9,1,1, 1.281, 10555.636, 235.626, 52671.552 21/03/27,00:39:12,11,08,1, 11.9,1,1, 1.281, 10555.627, 235.662, 52671.673 21/03/27,00:39:12,12,08,1, 11.9,1,1, 1.281, 10555.623, 235.680, 52671.571 21/03/27,00:39:12,13,08,1, 11.9,1,1, 1.281, 10555.614, 235.636, 52671.557 21/03/27,00:39:12,14,08,1, 11.9,1,1, 1.281, 10555.621, 235.635, 52671.561 21/03/27,00:39:12,15,08,1, 11.9,1,1, 1.281, 10555.628, 235.635, 52671.568 21/03/27,00:39:12,16,08,1, 11.9,1,1, 1.281, 10555.620, 235.647, 52671.526 21/03/27,00:39:12,17,08,1, 11.9,1,1, 1.281, 10555.646, 235.629, 52671.537 21/03/27,00:39:12,18,08,1, 11.9,1,1, 1.281, 10555.627, 235.634, 52671.525 21/03/27,00:39:12,19,08,1, 11.9,1,1, 1.281, 10555.629, 235.618, 52671.546 21/03/27,00:39:13,00,08,1, 11.9,1,1, 1.280, 10555.624, 235.618, 52671.546 21/03/27,00:39:13,01,08,1, 11.9,1,1, 1.280, 10555.639, 235.634, 52671.533 21/03/27,00:39:13,02,08,1, 11.9,1,1, 1.280, 10555.632, 235.648, 52671.557 21/03/27,00:39:13,03,08,1, 11.9,1,1, 1.280, 10555.605, 235.651, 52671.586 21/03/27,00:39:13,04,08,1, 11.9,1,1, 1.280, 10555.649, 235.644, 52671.591 21/03/27,00:39:13,05,08,1, 11.9,1,1, 1.280, 10555.606, 235.620, 52671.548 21/03/27,00:39:13,06,08,1, 11.9,1,1, 1.280, 10555.627, 235.633, 52671.573 21/03/27,00:39:13,07,08,1, 11.9,1,1, 1.280, 10555.628, 235.657, 52671.579 21/03/27,00:39:13,08,08,1, 11.9,1,1, 1.280, 10555.630, 235.631, 52671.547 21/03/27,00:39:13,09,08,1, 11.9,1,1, 1.280, 10555.615, 235.655, 52671.565 21/03/27,00:39:13,10,08,1, 11.9,1,1, 1.280, 10555.610, 235.626, 52671.555 21/03/27,00:39:13,11,08,1, 11.9,1,1, 1.280, 10555.607, 235.636, 52671.554 21/03/27,00:39:13,12,08,1, 11.9,1,1, 1.280, 10555.621, 235.648, 52671.561 21/03/27,00:39:13,13,08,1, 11.9,1,1, 1.280, 10555.610, 235.626, 52671.558 21/03/27,00:39:13,14,08,1, 11.9,1,1, 1.280, 10555.636, 235.619, 52671.584 21/03/27,00:39:13,15,08,1, 11.9,1,1, 1.280, 10555.611, 235.649, 52671.536 21/03/27,00:39:13,16,08,1, 11.9,1,1, 1.280, 10555.608, 235.639, 52671.558 21/03/27,00:39:13,17,08,1, 11.9,1,1, 1.280, 10555.608, 235.627, 52671.563 21/03/27,00:39:13,18,08,1, 11.9,1,1, 1.280, 10555.615, 235.674, 52671.576 21/03/27,00:39:13,19,08,1, 11.9,1,1, 1.280, 10555.619, 235.632, 52671.582 21/03/27,00:39:14,00,08,1, 11.9,1,1, 1.278, 10555.615, 235.632, 52671.582 21/03/27,00:39:14,01,08,1, 11.9,1,1, 1.278, 10555.622, 235.609, 52671.551 21/03/27,00:39:14,02,08,1, 11.9,1,1, 1.278, 10555.617, 235.595, 52671.530 21/03/27,00:39:14,03,08,1, 11.9,1,1, 1.278, 10555.619, 235.636, 52671.554 21/03/27,00:39:14,04,08,1, 11.9,1,1, 1.278, 10555.638, 235.644, 52671.546 21/03/27,00:39:14,05,08,1, 11.9,1,1, 1.278, 10555.634, 235.648, 52671.555 21/03/27,00:39:14,06,08,1, 11.9,1,1, 1.278, 10555.616, 235.642, 52671.590 21/03/27,00:39:14,07,08,1, 11.9,1,1, 1.278, 10555.629, 235.629, 52671.561 21/03/27,00:39:14,08,08,1, 11.9,1,1, 1.278, 10555.626, 235.628, 52671.553 21/03/27,00:39:14,09,08,1, 11.9,1,1, 1.278, 10555.628, 235.625, 52671.577 21/03/27,00:39:14,10,08,1, 11.9,1,1, 1.278, 10555.630, 235.620, 52671.572 21/03/27,00:39:14,11,08,1, 11.9,1,1, 1.278, 10555.618, 235.628, 52671.575 21/03/27,00:39:14,12,08,1, 11.9,1,1, 1.278, 10555.628, 235.595, 52671.536 21/03/27,00:39:14,13,08,1, 11.9,1,1, 1.278, 10555.656, 235.617, 52671.557 21/03/27,00:39:14,14,08,1, 11.9,1,1, 1.278, 10555.646, 235.624, 52671.549 21/03/27,00:39:14,15,08,1, 11.9,1,1, 1.278, 10555.639, 235.612, 52671.587 21/03/27,00:39:14,16,08,1, 11.9,1,1, 1.278, 10555.636, 235.616, 52671.545 21/03/27,00:39:14,17,08,1, 11.9,1,1, 1.278, 10555.652, 235.637, 52671.578 21/03/27,00:39:14,18,08,1, 11.9,1,1, 1.278, 10555.646, 235.632, 52671.580 21/03/27,00:39:14,19,08,1, 11.9,1,1, 1.278, 10555.608, 235.613, 52671.584 21/03/27,00:39:15,00,08,1, 11.9,1,1, 1.276, 10555.607, 235.613, 52671.584 21/03/27,00:39:15,01,08,1, 11.9,1,1, 1.276, 10555.638, 235.633, 52671.606 21/03/27,00:39:15,02,08,1, 11.9,1,1, 1.276, 10555.644, 235.628, 52671.599 21/03/27,00:39:15,03,08,1, 11.9,1,1, 1.276, 10555.645, 235.618, 52671.586 21/03/27,00:39:15,04,08,1, 11.9,1,1, 1.276, 10555.649, 235.616, 52671.617 21/03/27,00:39:15,05,08,1, 11.9,1,1, 1.276, 10555.647, 235.613, 52671.568 21/03/27,00:39:15,06,08,1, 11.9,1,1, 1.276, 10555.638, 235.628, 52671.600 21/03/27,00:39:15,07,08,1, 11.9,1,1, 1.276, 10555.646, 235.610, 52671.604 21/03/27,00:39:15,08,08,1, 11.9,1,1, 1.276, 10555.653, 235.610, 52671.545 21/03/27,00:39:15,09,08,1, 11.9,1,1, 1.276, 10555.671, 235.611, 52671.541 21/03/27,00:39:15,10,08,1, 11.9,1,1, 1.276, 10555.674, 235.622, 52671.561 21/03/27,00:39:15,11,08,1, 11.9,1,1, 1.276, 10555.615, 235.599, 52671.632 21/03/27,00:39:15,12,08,1, 11.9,1,1, 1.276, 10555.667, 235.622, 52671.571 21/03/27,00:39:15,13,08,1, 11.9,1,1, 1.276, 10555.665, 235.594, 52671.564 21/03/27,00:39:15,14,08,1, 11.9,1,1, 1.276, 10555.648, 235.583, 52671.588 21/03/27,00:39:15,15,08,1, 11.9,1,1, 1.276, 10555.659, 235.591, 52671.554 21/03/27,00:39:15,16,08,1, 11.9,1,1, 1.276, 10555.653, 235.576, 52671.568 21/03/27,00:39:15,17,08,1, 11.9,1,1, 1.276, 10555.651, 235.600, 52671.612 21/03/27,00:39:15,18,08,1, 11.9,1,1, 1.276, 10555.648, 235.589, 52671.551 21/03/27,00:39:15,19,08,1, 11.9,1,1, 1.276, 10555.638, 235.625, 52671.574 21/03/27,00:39:16,00,08,1, 11.9,1,1, 1.277, 10555.632, 235.625, 52671.574 21/03/27,00:39:16,01,08,1, 11.9,1,1, 1.277, 10555.648, 235.617, 52671.581 21/03/27,00:39:16,02,08,1, 11.9,1,1, 1.277, 10555.676, 235.609, 52671.573 21/03/27,00:39:16,03,08,1, 11.9,1,1, 1.277, 10555.659, 235.612, 52671.595 21/03/27,00:39:16,04,08,1, 11.9,1,1, 1.277, 10555.659, 235.611, 52671.593 21/03/27,00:39:16,05,08,1, 11.9,1,1, 1.277, 10555.678, 235.614, 52671.562 21/03/27,00:39:16,06,08,1, 11.9,1,1, 1.277, 10555.669, 235.619, 52671.569 21/03/27,00:39:16,07,08,1, 11.9,1,1, 1.277, 10555.641, 235.621, 52671.494 21/03/27,00:39:16,08,08,1, 11.9,1,1, 1.277, 10555.653, 235.629, 52671.603 21/03/27,00:39:16,09,08,1, 11.9,1,1, 1.277, 10555.659, 235.602, 52671.564 21/03/27,00:39:16,10,08,1, 11.9,1,1, 1.277, 10555.671, 235.593, 52671.591 21/03/27,00:39:16,11,08,1, 11.9,1,1, 1.277, 10555.667, 235.626, 52671.605 21/03/27,00:39:16,12,08,1, 11.9,1,1, 1.277, 10555.655, 235.617, 52671.594 21/03/27,00:39:16,13,08,1, 11.9,1,1, 1.277, 10555.694, 235.614, 52671.577 21/03/27,00:39:16,14,08,1, 11.9,1,1, 1.277, 10555.651, 235.602, 52671.564 21/03/27,00:39:16,15,08,1, 11.9,1,1, 1.277, 10555.666, 235.597, 52671.606 21/03/27,00:39:16,16,08,1, 11.9,1,1, 1.277, 10555.689, 235.604, 52671.591 21/03/27,00:39:16,17,08,1, 11.9,1,1, 1.277, 10555.692, 235.621, 52671.596 21/03/27,00:39:16,18,08,1, 11.9,1,1, 1.277, 10555.667, 235.609, 52671.583 21/03/27,00:39:16,19,08,1, 11.9,1,1, 1.277, 10555.683, 235.602, 52671.574 21/03/27,00:39:17,00,09,1, 11.9,1,1, 1.279, 10555.682, 235.602, 52671.574 21/03/27,00:39:17,01,09,1, 11.9,1,1, 1.279, 10555.678, 235.602, 52671.601 21/03/27,00:39:17,02,09,1, 11.9,1,1, 1.279, 10555.673, 235.607, 52671.570 21/03/27,00:39:17,03,09,1, 11.9,1,1, 1.279, 10555.676, 235.603, 52671.601 21/03/27,00:39:17,04,09,1, 11.9,1,1, 1.279, 10555.676, 235.597, 52671.597 21/03/27,00:39:17,05,09,1, 11.9,1,1, 1.279, 10555.675, 235.592, 52671.596 21/03/27,00:39:17,06,09,1, 11.9,1,1, 1.279, 10555.690, 235.589, 52671.620 21/03/27,00:39:17,07,09,1, 11.9,1,1, 1.279, 10555.668, 235.573, 52671.596 21/03/27,00:39:17,08,09,1, 11.9,1,1, 1.279, 10555.684, 235.600, 52671.569 21/03/27,00:39:17,09,09,1, 11.9,1,1, 1.279, 10555.670, 235.616, 52671.620 21/03/27,00:39:17,10,09,1, 11.9,1,1, 1.279, 10555.683, 235.596, 52671.599 21/03/27,00:39:17,11,09,1, 11.9,1,1, 1.279, 10555.662, 235.632, 52671.637 21/03/27,00:39:17,12,09,1, 11.9,1,1, 1.279, 10555.682, 235.596, 52671.582 21/03/27,00:39:17,13,09,1, 11.9,1,1, 1.279, 10555.675, 235.602, 52671.563 21/03/27,00:39:17,14,09,1, 11.9,1,1, 1.279, 10555.678, 235.603, 52671.581 21/03/27,00:39:17,15,09,1, 11.9,1,1, 1.279, 10555.691, 235.600, 52671.567 21/03/27,00:39:17,16,09,1, 11.9,1,1, 1.279, 10555.682, 235.608, 52671.578 21/03/27,00:39:17,17,09,1, 11.9,1,1, 1.279, 10555.703, 235.592, 52671.611 21/03/27,00:39:17,18,09,1, 11.9,1,1, 1.279, 10555.680, 235.586, 52671.546 21/03/27,00:39:17,19,09,1, 11.9,1,1, 1.279, 10555.718, 235.599, 52671.545 21/03/27,00:39:18,00,09,1, 11.9,1,1, 1.282, 10555.716, 235.599, 52671.545 21/03/27,00:39:18,01,09,1, 11.9,1,1, 1.282, 10555.700, 235.566, 52671.597 21/03/27,00:39:18,02,09,1, 11.9,1,1, 1.282, 10555.692, 235.594, 52671.575 21/03/27,00:39:18,03,09,1, 11.9,1,1, 1.282, 10555.682, 235.586, 52671.585 21/03/27,00:39:18,04,09,1, 11.9,1,1, 1.282, 10555.695, 235.595, 52671.589 21/03/27,00:39:18,05,09,1, 11.9,1,1, 1.282, 10555.703, 235.592, 52671.584 21/03/27,00:39:18,06,09,1, 11.9,1,1, 1.282, 10555.717, 235.570, 52671.563 21/03/27,00:39:18,07,09,1, 11.9,1,1, 1.282, 10555.696, 235.571, 52671.560 21/03/27,00:39:18,08,09,1, 11.9,1,1, 1.282, 10555.680, 235.583, 52671.551 21/03/27,00:39:18,09,09,1, 11.9,1,1, 1.282, 10555.687, 235.593, 52671.574 21/03/27,00:39:18,10,09,1, 11.9,1,1, 1.282, 10555.700, 235.584, 52671.564 21/03/27,00:39:18,11,09,1, 11.9,1,1, 1.282, 10555.684, 235.560, 52671.561 21/03/27,00:39:18,12,09,1, 11.9,1,1, 1.282, 10555.692, 235.585, 52671.555 21/03/27,00:39:18,13,09,1, 11.9,1,1, 1.282, 10555.715, 235.570, 52671.543 21/03/27,00:39:18,14,09,1, 11.9,1,1, 1.282, 10555.690, 235.572, 52671.576 21/03/27,00:39:18,15,09,1, 11.9,1,1, 1.282, 10555.705, 235.595, 52671.562 21/03/27,00:39:18,16,09,1, 11.9,1,1, 1.282, 10555.694, 235.577, 52671.413 21/03/27,00:39:18,17,09,1, 11.9,1,1, 1.282, 10555.668, 235.568, 52671.549 21/03/27,00:39:18,18,09,1, 11.9,1,1, 1.282, 10555.712, 235.587, 52671.589 21/03/27,00:39:18,19,09,1, 11.9,1,1, 1.282, 10555.710, 235.586, 52671.596 21/03/27,00:39:19,00,09,1, 11.9,1,1, 1.282, 10555.707, 235.586, 52671.596 21/03/27,00:39:19,01,09,1, 11.9,1,1, 1.282, 10555.687, 235.575, 52671.596 21/03/27,00:39:19,02,09,1, 11.9,1,1, 1.282, 10555.737, 235.571, 52671.581 21/03/27,00:39:19,03,09,1, 11.9,1,1, 1.282, 10555.719, 235.545, 52671.586 21/03/27,00:39:19,04,09,1, 11.9,1,1, 1.282, 10555.718, 235.555, 52671.579 21/03/27,00:39:19,05,09,1, 11.9,1,1, 1.282, 10555.731, 235.547, 52671.580 21/03/27,00:39:19,06,09,1, 11.9,1,1, 1.282, 10555.734, 235.573, 52671.578 21/03/27,00:39:19,07,09,1, 11.9,1,1, 1.282, 10555.721, 235.589, 52671.552 21/03/27,00:39:19,08,09,1, 11.9,1,1, 1.282, 10555.717, 235.571, 52671.559 21/03/27,00:39:19,09,09,1, 11.9,1,1, 1.282, 10555.740, 235.585, 52671.577 21/03/27,00:39:19,10,09,1, 11.9,1,1, 1.282, 10555.737, 235.570, 52671.579 21/03/27,00:39:19,11,09,1, 11.9,1,1, 1.282, 10555.718, 235.580, 52671.579 21/03/27,00:39:19,12,09,1, 11.9,1,1, 1.282, 10555.732, 235.568, 52671.576 21/03/27,00:39:19,13,09,1, 11.9,1,1, 1.282, 10555.720, 235.571, 52671.548 21/03/27,00:39:19,14,09,1, 11.9,1,1, 1.282, 10555.744, 235.566, 52671.578 21/03/27,00:39:19,15,09,1, 11.9,1,1, 1.282, 10555.713, 235.543, 52671.551 21/03/27,00:39:19,16,09,1, 11.9,1,1, 1.282, 10555.728, 235.555, 52671.587 21/03/27,00:39:19,17,09,1, 11.9,1,1, 1.282, 10555.705, 235.563, 52671.544 21/03/27,00:39:19,18,09,1, 11.9,1,1, 1.282, 10555.733, 235.580, 52671.555 21/03/27,00:39:19,19,09,1, 11.9,1,1, 1.282, 10555.728, 235.579, 52671.593 21/03/27,00:39:20,00,09,1, 11.8,1,1, 1.281, 10555.724, 235.579, 52671.593 21/03/27,00:39:20,01,09,1, 11.8,1,1, 1.281, 10555.749, 235.578, 52671.554 21/03/27,00:39:20,02,09,1, 11.8,1,1, 1.281, 10555.731, 235.559, 52671.564 21/03/27,00:39:20,03,09,1, 11.8,1,1, 1.281, 10555.737, 235.564, 52671.532 21/03/27,00:39:20,04,09,1, 11.8,1,1, 1.281, 10555.713, 235.584, 52671.564 21/03/27,00:39:20,05,09,1, 11.8,1,1, 1.281, 10555.747, 235.566, 52671.589 21/03/27,00:39:20,06,09,1, 11.8,1,1, 1.281, 10555.726, 235.555, 52671.598 21/03/27,00:39:20,07,09,1, 11.8,1,1, 1.281, 10555.745, 235.553, 52671.627 21/03/27,00:39:20,08,09,1, 11.8,1,1, 1.281, 10555.757, 235.562, 52671.616 21/03/27,00:39:20,09,09,1, 11.8,1,1, 1.281, 10555.754, 235.548, 52671.598 21/03/27,00:39:20,10,09,1, 11.8,1,1, 1.281, 10555.754, 235.558, 52671.600 21/03/27,00:39:20,11,09,1, 11.8,1,1, 1.281, 10555.766, 235.566, 52671.465 21/03/27,00:39:20,12,09,1, 11.8,1,1, 1.281, 10555.755, 235.528, 52671.550 21/03/27,00:39:20,13,09,1, 11.8,1,1, 1.281, 10555.756, 235.558, 52671.592 21/03/27,00:39:20,14,09,1, 11.8,1,1, 1.281, 10555.759, 235.556, 52671.617 21/03/27,00:39:20,15,09,1, 11.8,1,1, 1.281, 10555.779, 235.558, 52671.591 21/03/27,00:39:20,16,09,1, 11.8,1,1, 1.281, 10555.782, 235.542, 52671.580 21/03/27,00:39:20,17,09,1, 11.8,1,1, 1.281, 10555.776, 235.553, 52671.546 21/03/27,00:39:20,18,09,1, 11.8,1,1, 1.281, 10555.770, 235.574, 52671.592 21/03/27,00:39:20,19,09,1, 11.8,1,1, 1.281, 10555.761, 235.549, 52671.564 21/03/27,00:39:21,00,09,1, 11.9,1,1, 1.279, 10555.757, 235.549, 52671.564 21/03/27,00:39:21,01,09,1, 11.9,1,1, 1.279, 10555.738, 235.570, 52671.570 21/03/27,00:39:21,02,09,1, 11.9,1,1, 1.279, 10555.778, 235.566, 52671.596 21/03/27,00:39:21,03,09,1, 11.9,1,1, 1.279, 10555.784, 235.554, 52671.620 21/03/27,00:39:21,04,09,1, 11.9,1,1, 1.279, 10555.779, 235.541, 52671.600 21/03/27,00:39:21,05,09,1, 11.9,1,1, 1.279, 10555.804, 235.536, 52671.581 21/03/27,00:39:21,06,09,1, 11.9,1,1, 1.279, 10555.786, 235.566, 52671.602 21/03/27,00:39:21,07,09,1, 11.9,1,1, 1.279, 10555.728, 235.599, 52671.791 21/03/27,00:39:21,08,09,1, 11.9,1,1, 1.279, 10555.738, 235.579, 52671.631 21/03/27,00:39:21,09,09,1, 11.9,1,1, 1.279, 10555.762, 235.542, 52671.645 21/03/27,00:39:21,10,09,1, 11.9,1,1, 1.279, 10555.768, 235.558, 52671.592 21/03/27,00:39:21,11,09,1, 11.9,1,1, 1.279, 10555.769, 235.573, 52671.608 21/03/27,00:39:21,12,09,1, 11.9,1,1, 1.279, 10555.776, 235.553, 52671.587 21/03/27,00:39:21,13,09,1, 11.9,1,1, 1.279, 10555.787, 235.565, 52671.599 21/03/27,00:39:21,14,09,1, 11.9,1,1, 1.279, 10555.773, 235.561, 52671.618 21/03/27,00:39:21,15,09,1, 11.9,1,1, 1.279, 10555.798, 235.557, 52671.582 21/03/27,00:39:21,16,09,1, 11.9,1,1, 1.279, 10555.766, 235.539, 52671.597 21/03/27,00:39:21,17,09,1, 11.9,1,1, 1.279, 10555.778, 235.550, 52671.594 21/03/27,00:39:21,18,09,1, 11.9,1,1, 1.279, 10555.792, 235.559, 52671.619 21/03/27,00:39:21,19,09,1, 11.9,1,1, 1.279, 10555.818, 235.550, 52671.599 21/03/27,00:39:22,00,09,1, 11.9,1,1, 1.277, 10555.816, 235.550, 52671.599 21/03/27,00:39:22,01,09,1, 11.9,1,1, 1.277, 10555.825, 235.531, 52671.610 21/03/27,00:39:22,02,09,1, 11.9,1,1, 1.277, 10555.834, 235.541, 52671.598 21/03/27,00:39:22,03,09,1, 11.9,1,1, 1.277, 10555.825, 235.553, 52671.583 21/03/27,00:39:22,04,09,1, 11.9,1,1, 1.277, 10555.823, 235.527, 52671.627 21/03/27,00:39:22,05,09,1, 11.9,1,1, 1.277, 10555.788, 235.540, 52671.638 21/03/27,00:39:22,06,09,1, 11.9,1,1, 1.277, 10555.807, 235.568, 52671.626 21/03/27,00:39:22,07,09,1, 11.9,1,1, 1.277, 10555.806, 235.513, 52671.572 21/03/27,00:39:22,08,09,1, 11.9,1,1, 1.277, 10555.825, 235.543, 52671.597 21/03/27,00:39:22,09,09,1, 11.9,1,1, 1.277, 10555.788, 235.524, 52671.592 21/03/27,00:39:22,10,09,1, 11.9,1,1, 1.277, 10555.837, 235.549, 52671.625 21/03/27,00:39:22,11,09,1, 11.9,1,1, 1.277, 10555.828, 235.541, 52671.629 21/03/27,00:39:22,12,09,1, 11.9,1,1, 1.277, 10555.832, 235.540, 52671.603 21/03/27,00:39:22,13,09,1, 11.9,1,1, 1.277, 10555.829, 235.535, 52671.574 21/03/27,00:39:22,14,09,1, 11.9,1,1, 1.277, 10555.814, 235.537, 52671.587 21/03/27,00:39:22,15,09,1, 11.9,1,1, 1.277, 10555.809, 235.526, 52671.609 21/03/27,00:39:22,16,09,1, 11.9,1,1, 1.277, 10555.816, 235.543, 52671.599 21/03/27,00:39:22,17,09,1, 11.9,1,1, 1.277, 10555.820, 235.527, 52671.601 21/03/27,00:39:22,18,09,1, 11.9,1,1, 1.277, 10555.820, 235.547, 52671.568 21/03/27,00:39:22,19,09,1, 11.9,1,1, 1.277, 10555.825, 235.547, 52671.597 21/03/27,00:39:23,00,08,1, 11.9,1,1, 1.277, 10555.824, 235.547, 52671.597 21/03/27,00:39:23,01,08,1, 11.9,1,1, 1.277, 10555.835, 235.537, 52671.564 21/03/27,00:39:23,02,08,1, 11.9,1,1, 1.277, 10555.820, 235.541, 52671.603 21/03/27,00:39:23,03,08,1, 11.9,1,1, 1.277, 10555.830, 235.534, 52671.595 21/03/27,00:39:23,04,08,1, 11.9,1,1, 1.277, 10555.837, 235.531, 52671.340 21/03/27,00:39:23,05,08,1, 11.9,1,1, 1.277, 10555.810, 235.537, 52671.612 21/03/27,00:39:23,06,08,1, 11.9,1,1, 1.277, 10555.818, 235.543, 52671.637 21/03/27,00:39:23,07,08,1, 11.9,1,1, 1.277, 10555.830, 235.523, 52671.611 21/03/27,00:39:23,08,08,1, 11.9,1,1, 1.277, 10555.823, 235.561, 52671.594 21/03/27,00:39:23,09,08,1, 11.9,1,1, 1.277, 10555.849, 235.527, 52671.589 21/03/27,00:39:23,10,08,1, 11.9,1,1, 1.277, 10555.820, 235.541, 52671.605 21/03/27,00:39:23,11,08,1, 11.9,1,1, 1.277, 10555.850, 235.533, 52671.593 21/03/27,00:39:23,12,08,1, 11.9,1,1, 1.277, 10555.850, 235.550, 52671.604 21/03/27,00:39:23,13,08,1, 11.9,1,1, 1.277, 10555.847, 235.517, 52671.606 21/03/27,00:39:23,14,08,1, 11.9,1,1, 1.277, 10555.839, 235.532, 52671.598 21/03/27,00:39:23,15,08,1, 11.9,1,1, 1.277, 10555.837, 235.526, 52671.610 21/03/27,00:39:23,16,08,1, 11.9,1,1, 1.277, 10555.838, 235.515, 52671.630 21/03/27,00:39:23,17,08,1, 11.9,1,1, 1.277, 10555.839, 235.532, 52671.599 21/03/27,00:39:23,18,08,1, 11.9,1,1, 1.277, 10555.834, 235.535, 52671.600 21/03/27,00:39:23,19,08,1, 11.9,1,1, 1.277, 10555.844, 235.526, 52671.647 21/03/27,00:39:24,00,09,1, 11.8,1,1, 1.276, 10555.841, 235.526, 52671.647 21/03/27,00:39:24,01,09,1, 11.8,1,1, 1.276, 10555.857, 235.539, 52671.617 21/03/27,00:39:24,02,09,1, 11.8,1,1, 1.276, 10555.852, 235.546, 52671.593 21/03/27,00:39:24,03,09,1, 11.8,1,1, 1.276, 10555.875, 235.519, 52671.608 21/03/27,00:39:24,04,09,1, 11.8,1,1, 1.276, 10555.860, 235.522, 52671.586 21/03/27,00:39:24,05,09,1, 11.8,1,1, 1.276, 10555.841, 235.521, 52671.599 21/03/27,00:39:24,06,09,1, 11.8,1,1, 1.276, 10555.836, 235.511, 52671.614 21/03/27,00:39:24,07,09,1, 11.8,1,1, 1.276, 10555.833, 235.533, 52671.589 21/03/27,00:39:24,08,09,1, 11.8,1,1, 1.276, 10555.874, 235.518, 52671.592 21/03/27,00:39:24,09,09,1, 11.8,1,1, 1.276, 10555.846, 235.525, 52671.553 21/03/27,00:39:24,10,09,1, 11.8,1,1, 1.276, 10555.878, 235.530, 52671.578 21/03/27,00:39:24,11,09,1, 11.8,1,1, 1.276, 10555.889, 235.534, 52671.577 21/03/27,00:39:24,12,09,1, 11.8,1,1, 1.276, 10555.877, 235.523, 52671.554 21/03/27,00:39:24,13,09,1, 11.8,1,1, 1.276, 10555.862, 235.515, 52671.583 21/03/27,00:39:24,14,09,1, 11.8,1,1, 1.276, 10555.879, 235.523, 52671.630 21/03/27,00:39:24,15,09,1, 11.8,1,1, 1.276, 10555.887, 235.501, 52671.582 21/03/27,00:39:24,16,09,1, 11.8,1,1, 1.276, 10555.868, 235.524, 52671.551 21/03/27,00:39:24,17,09,1, 11.8,1,1, 1.276, 10555.878, 235.543, 52671.624 21/03/27,00:39:24,18,09,1, 11.8,1,1, 1.276, 10555.870, 235.522, 52671.593 21/03/27,00:39:24,19,09,1, 11.8,1,1, 1.276, 10555.880, 235.533, 52671.586 21/03/27,00:39:25,00,09,1, 11.8,1,1, 1.277, 10555.874, 235.533, 52671.586 21/03/27,00:39:25,01,09,1, 11.8,1,1, 1.277, 10555.877, 235.513, 52671.588 21/03/27,00:39:25,02,09,1, 11.8,1,1, 1.277, 10555.891, 235.506, 52671.576 21/03/27,00:39:25,03,09,1, 11.8,1,1, 1.277, 10555.891, 235.523, 52671.600 21/03/27,00:39:25,04,09,1, 11.8,1,1, 1.277, 10555.887, 235.524, 52671.571 21/03/27,00:39:25,05,09,1, 11.8,1,1, 1.277, 10555.877, 235.485, 52671.538 21/03/27,00:39:25,06,09,1, 11.8,1,1, 1.277, 10555.904, 235.512, 52671.517 21/03/27,00:39:25,07,09,1, 11.8,1,1, 1.277, 10555.911, 235.492, 52671.536 21/03/27,00:39:25,08,09,1, 11.8,1,1, 1.277, 10555.885, 235.491, 52671.528 21/03/27,00:39:25,09,09,1, 11.8,1,1, 1.277, 10555.883, 235.527, 52671.531 21/03/27,00:39:25,10,09,1, 11.8,1,1, 1.277, 10555.884, 235.514, 52671.552 21/03/27,00:39:25,11,09,1, 11.8,1,1, 1.277, 10555.863, 235.503, 52671.524 21/03/27,00:39:25,12,09,1, 11.8,1,1, 1.277, 10555.899, 235.519, 52671.520 21/03/27,00:39:25,13,09,1, 11.8,1,1, 1.277, 10555.892, 235.520, 52671.527 21/03/27,00:39:25,14,09,1, 11.8,1,1, 1.277, 10555.901, 235.507, 52671.553 21/03/27,00:39:25,15,09,1, 11.8,1,1, 1.277, 10555.900, 235.515, 52671.534 21/03/27,00:39:25,16,09,1, 11.8,1,1, 1.277, 10555.918, 235.520, 52671.527 21/03/27,00:39:25,17,09,1, 11.8,1,1, 1.277, 10555.891, 235.505, 52671.557 21/03/27,00:39:25,18,09,1, 11.8,1,1, 1.277, 10555.908, 235.509, 52671.560 21/03/27,00:39:25,19,09,1, 11.8,1,1, 1.277, 10555.930, 235.519, 52671.528 21/03/27,00:39:26,00,09,1, 11.9,1,1, 1.279, 10555.924, 235.519, 52671.528 21/03/27,00:39:26,01,09,1, 11.9,1,1, 1.279, 10555.897, 235.512, 52671.577 21/03/27,00:39:26,02,09,1, 11.9,1,1, 1.279, 10555.909, 235.507, 52671.610 21/03/27,00:39:26,03,09,1, 11.9,1,1, 1.279, 10555.903, 235.503, 52671.487 21/03/27,00:39:26,04,09,1, 11.9,1,1, 1.279, 10555.932, 235.525, 52671.536 21/03/27,00:39:26,05,09,1, 11.9,1,1, 1.279, 10555.953, 235.498, 52671.547 21/03/27,00:39:26,06,09,1, 11.9,1,1, 1.279, 10555.928, 235.531, 52671.530 21/03/27,00:39:26,07,09,1, 11.9,1,1, 1.279, 10555.928, 235.495, 52671.585 21/03/27,00:39:26,08,09,1, 11.9,1,1, 1.279, 10555.936, 235.515, 52671.608 21/03/27,00:39:26,09,09,1, 11.9,1,1, 1.279, 10555.902, 235.514, 52671.596 21/03/27,00:39:26,10,09,1, 11.9,1,1, 1.279, 10555.935, 235.514, 52671.559 21/03/27,00:39:26,11,09,1, 11.9,1,1, 1.279, 10555.908, 235.509, 52671.575 21/03/27,00:39:26,12,09,1, 11.9,1,1, 1.279, 10555.942, 235.529, 52671.560 21/03/27,00:39:26,13,09,1, 11.9,1,1, 1.279, 10555.917, 235.512, 52671.550 21/03/27,00:39:26,14,09,1, 11.9,1,1, 1.279, 10555.920, 235.521, 52671.564 21/03/27,00:39:26,15,09,1, 11.9,1,1, 1.279, 10555.906, 235.530, 52671.566 21/03/27,00:39:26,16,09,1, 11.9,1,1, 1.279, 10555.937, 235.502, 52671.547 21/03/27,00:39:26,17,09,1, 11.9,1,1, 1.279, 10555.929, 235.519, 52671.558 21/03/27,00:39:26,18,09,1, 11.9,1,1, 1.279, 10555.930, 235.534, 52671.561 21/03/27,00:39:26,19,09,1, 11.9,1,1, 1.279, 10555.937, 235.507, 52671.563 21/03/27,00:39:27,00,09,1, 11.8,1,1, 1.277, 10555.933, 235.507, 52671.563 21/03/27,00:39:27,01,09,1, 11.8,1,1, 1.277, 10555.910, 235.502, 52671.563 21/03/27,00:39:27,02,09,1, 11.8,1,1, 1.277, 10555.964, 235.525, 52671.654 21/03/27,00:39:27,03,09,1, 11.8,1,1, 1.277, 10555.912, 235.535, 52671.548 21/03/27,00:39:27,04,09,1, 11.8,1,1, 1.277, 10555.913, 235.525, 52671.587 21/03/27,00:39:27,05,09,1, 11.8,1,1, 1.277, 10555.926, 235.517, 52671.571 21/03/27,00:39:27,06,09,1, 11.8,1,1, 1.277, 10555.925, 235.529, 52671.591 21/03/27,00:39:27,07,09,1, 11.8,1,1, 1.277, 10555.912, 235.530, 52671.547 21/03/27,00:39:27,08,09,1, 11.8,1,1, 1.277, 10555.934, 235.530, 52671.564 21/03/27,00:39:27,09,09,1, 11.8,1,1, 1.277, 10555.937, 235.515, 52671.405 21/03/27,00:39:27,10,09,1, 11.8,1,1, 1.277, 10555.957, 235.529, 52671.570 21/03/27,00:39:27,11,09,1, 11.8,1,1, 1.277, 10555.959, 235.525, 52671.565 21/03/27,00:39:27,12,09,1, 11.8,1,1, 1.277, 10555.961, 235.493, 52671.562 21/03/27,00:39:27,13,09,1, 11.8,1,1, 1.277, 10555.940, 235.522, 52671.578 21/03/27,00:39:27,14,09,1, 11.8,1,1, 1.277, 10555.937, 235.532, 52671.581 21/03/27,00:39:27,15,09,1, 11.8,1,1, 1.277, 10555.941, 235.529, 52671.564 21/03/27,00:39:27,16,09,1, 11.8,1,1, 1.277, 10555.961, 235.563, 52671.564 21/03/27,00:39:27,17,09,1, 11.8,1,1, 1.277, 10555.944, 235.529, 52671.579 21/03/27,00:39:27,18,09,1, 11.8,1,1, 1.277, 10555.927, 235.542, 52671.549 21/03/27,00:39:27,19,09,1, 11.8,1,1, 1.277, 10555.945, 235.542, 52671.568 21/03/27,00:39:28,00,09,1, 11.9,1,1, 1.275, 10555.941, 235.542, 52671.568 21/03/27,00:39:28,01,09,1, 11.9,1,1, 1.275, 10555.954, 235.525, 52671.579 21/03/27,00:39:28,02,09,1, 11.9,1,1, 1.275, 10555.966, 235.533, 52671.545 21/03/27,00:39:28,03,09,1, 11.9,1,1, 1.275, 10555.941, 235.529, 52671.584 21/03/27,00:39:28,04,09,1, 11.9,1,1, 1.275, 10555.928, 235.522, 52671.554 21/03/27,00:39:28,05,09,1, 11.9,1,1, 1.275, 10555.944, 235.530, 52671.529 21/03/27,00:39:28,06,09,1, 11.9,1,1, 1.275, 10555.944, 235.526, 52671.601 21/03/27,00:39:28,07,09,1, 11.9,1,1, 1.275, 10555.959, 235.516, 52671.570 21/03/27,00:39:28,08,09,1, 11.9,1,1, 1.275, 10555.960, 235.532, 52671.550 21/03/27,00:39:28,09,09,1, 11.9,1,1, 1.275, 10555.946, 235.540, 52671.552 21/03/27,00:39:28,10,09,1, 11.9,1,1, 1.275, 10555.937, 235.528, 52671.563 21/03/27,00:39:28,11,09,1, 11.9,1,1, 1.275, 10555.934, 235.539, 52671.550 21/03/27,00:39:28,12,09,1, 11.9,1,1, 1.275, 10555.938, 235.511, 52671.533 21/03/27,00:39:28,13,09,1, 11.9,1,1, 1.275, 10555.954, 235.503, 52671.534 21/03/27,00:39:28,14,09,1, 11.9,1,1, 1.275, 10555.939, 235.523, 52671.549 21/03/27,00:39:28,15,09,1, 11.9,1,1, 1.275, 10555.930, 235.517, 52671.516 21/03/27,00:39:28,16,09,1, 11.9,1,1, 1.275, 10555.924, 235.525, 52671.545 21/03/27,00:39:28,17,09,1, 11.9,1,1, 1.275, 10555.956, 235.508, 52671.546 21/03/27,00:39:28,18,09,1, 11.9,1,1, 1.275, 10555.946, 235.499, 52671.535 21/03/27,00:39:28,19,09,1, 11.9,1,1, 1.275, 10555.940, 235.519, 52671.537 21/03/27,00:39:29,00,09,1, 11.7,1,1, 1.277, 10555.933, 235.519, 52671.537 21/03/27,00:39:29,01,09,1, 11.7,1,1, 1.277, 10555.947, 235.539, 52671.554 21/03/27,00:39:29,02,09,1, 11.7,1,1, 1.277, 10555.947, 235.513, 52671.508 21/03/27,00:39:29,03,09,1, 11.7,1,1, 1.277, 10555.934, 235.520, 52671.527 21/03/27,00:39:29,04,09,1, 11.7,1,1, 1.277, 10555.923, 235.518, 52671.541 21/03/27,00:39:29,05,09,1, 11.7,1,1, 1.277, 10555.960, 235.521, 52671.549 21/03/27,00:39:29,06,09,1, 11.7,1,1, 1.277, 10555.962, 235.531, 52671.543 21/03/27,00:39:29,07,09,1, 11.7,1,1, 1.277, 10555.931, 235.526, 52671.540 21/03/27,00:39:29,08,09,1, 11.7,1,1, 1.277, 10555.957, 235.530, 52671.580 21/03/27,00:39:29,09,09,1, 11.7,1,1, 1.277, 10555.954, 235.528, 52671.567 21/03/27,00:39:29,10,09,1, 11.7,1,1, 1.277, 10555.958, 235.528, 52671.568 21/03/27,00:39:29,11,09,1, 11.7,1,1, 1.277, 10555.974, 235.536, 52671.572 21/03/27,00:39:29,12,09,1, 11.7,1,1, 1.277, 10555.980, 235.534, 52671.564 21/03/27,00:39:29,13,09,1, 11.7,1,1, 1.277, 10555.961, 235.525, 52671.568 21/03/27,00:39:29,14,09,1, 11.7,1,1, 1.277, 10555.974, 235.520, 52671.577 21/03/27,00:39:29,15,09,1, 11.7,1,1, 1.277, 10555.976, 235.517, 52671.596 21/03/27,00:39:29,16,09,1, 11.7,1,1, 1.277, 10555.977, 235.532, 52671.550 21/03/27,00:39:29,17,09,1, 11.7,1,1, 1.277, 10555.965, 235.518, 52671.575 21/03/27,00:39:29,18,09,1, 11.7,1,1, 1.277, 10555.958, 235.535, 52671.547 21/03/27,00:39:29,19,09,1, 11.7,1,1, 1.277, 10555.942, 235.546, 52671.549 21/03/27,00:39:30,00,09,1, 11.8,1,1, 1.278, 10555.941, 235.546, 52671.549 21/03/27,00:39:30,01,09,1, 11.8,1,1, 1.278, 10555.961, 235.536, 52671.547 21/03/27,00:39:30,02,09,1, 11.8,1,1, 1.278, 10555.988, 235.522, 52671.579 21/03/27,00:39:30,03,09,1, 11.8,1,1, 1.278, 10555.976, 235.526, 52671.533 21/03/27,00:39:30,04,09,1, 11.8,1,1, 1.278, 10555.981, 235.540, 52671.588 21/03/27,00:39:30,05,09,1, 11.8,1,1, 1.278, 10555.962, 235.532, 52671.562 21/03/27,00:39:30,06,09,1, 11.8,1,1, 1.278, 10555.952, 235.525, 52671.554 21/03/27,00:39:30,07,09,1, 11.8,1,1, 1.278, 10555.953, 235.517, 52671.540 21/03/27,00:39:30,08,09,1, 11.8,1,1, 1.278, 10555.974, 235.541, 52671.580 21/03/27,00:39:30,09,09,1, 11.8,1,1, 1.278, 10555.970, 235.521, 52671.558 21/03/27,00:39:30,10,09,1, 11.8,1,1, 1.278, 10555.961, 235.528, 52671.584 21/03/27,00:39:30,11,09,1, 11.8,1,1, 1.278, 10555.979, 235.546, 52671.570 21/03/27,00:39:30,12,09,1, 11.8,1,1, 1.278, 10555.956, 235.524, 52671.560 21/03/27,00:39:30,13,09,1, 11.8,1,1, 1.278, 10555.968, 235.531, 52671.548 21/03/27,00:39:30,14,09,1, 11.8,1,1, 1.278, 10555.967, 235.537, 52671.556 21/03/27,00:39:30,15,09,1, 11.8,1,1, 1.278, 10555.979, 235.497, 52671.545 21/03/27,00:39:30,16,09,1, 11.8,1,1, 1.278, 10555.964, 235.514, 52671.558 21/03/27,00:39:30,17,09,1, 11.8,1,1, 1.278, 10555.965, 235.543, 52671.553 21/03/27,00:39:30,18,09,1, 11.8,1,1, 1.278, 10555.938, 235.538, 52671.564 21/03/27,00:39:30,19,09,1, 11.8,1,1, 1.278, 10555.975, 235.517, 52671.590 21/03/27,00:39:31,00,09,1, 11.8,1,1, 1.275, 10555.974, 235.517, 52671.590 21/03/27,00:39:31,01,09,1, 11.8,1,1, 1.275, 10555.976, 235.500, 52671.583 21/03/27,00:39:31,02,09,1, 11.8,1,1, 1.275, 10555.987, 235.499, 52671.577 21/03/27,00:39:31,03,09,1, 11.8,1,1, 1.275, 10555.956, 235.500, 52671.583 21/03/27,00:39:31,04,09,1, 11.8,1,1, 1.275, 10555.969, 235.517, 52671.583 21/03/27,00:39:31,05,09,1, 11.8,1,1, 1.275, 10555.974, 235.496, 52671.598 21/03/27,00:39:31,06,09,1, 11.8,1,1, 1.275, 10555.976, 235.518, 52671.580 21/03/27,00:39:31,07,09,1, 11.8,1,1, 1.275, 10555.981, 235.505, 52671.598 21/03/27,00:39:31,08,09,1, 11.8,1,1, 1.275, 10555.999, 235.508, 52671.565 21/03/27,00:39:31,09,09,1, 11.8,1,1, 1.275, 10555.988, 235.490, 52671.625 21/03/27,00:39:31,10,09,1, 11.8,1,1, 1.275, 10555.969, 235.514, 52671.588 21/03/27,00:39:31,11,09,1, 11.8,1,1, 1.275, 10555.966, 235.500, 52671.581 21/03/27,00:39:31,12,09,1, 11.8,1,1, 1.275, 10555.991, 235.526, 52671.600 21/03/27,00:39:31,13,09,1, 11.8,1,1, 1.275, 10555.991, 235.505, 52671.579 21/03/27,00:39:31,14,09,1, 11.8,1,1, 1.275, 10555.990, 235.523, 52671.574 21/03/27,00:39:31,15,09,1, 11.8,1,1, 1.275, 10555.988, 235.505, 52671.583 21/03/27,00:39:31,16,09,1, 11.8,1,1, 1.275, 10555.990, 235.512, 52671.586 21/03/27,00:39:31,17,09,1, 11.8,1,1, 1.275, 10555.975, 235.507, 52671.599 21/03/27,00:39:31,18,09,1, 11.8,1,1, 1.275, 10555.985, 235.499, 52671.592 21/03/27,00:39:31,19,09,1, 11.8,1,1, 1.275, 10555.979, 235.482, 52671.617 21/03/27,00:39:32,00,09,1, 11.9,1,1, 1.275, 10555.974, 235.482, 52671.617 21/03/27,00:39:32,01,09,1, 11.9,1,1, 1.275, 10555.989, 235.511, 52671.538 21/03/27,00:39:32,02,09,1, 11.9,1,1, 1.275, 10556.021, 235.482, 52671.496 21/03/27,00:39:32,03,09,1, 11.9,1,1, 1.275, 10555.997, 235.504, 52671.466 21/03/27,00:39:32,04,09,1, 11.9,1,1, 1.275, 10556.004, 235.504, 52671.507 21/03/27,00:39:32,05,09,1, 11.9,1,1, 1.275, 10555.976, 235.508, 52671.558 21/03/27,00:39:32,06,09,1, 11.9,1,1, 1.275, 10555.988, 235.505, 52671.581 21/03/27,00:39:32,07,09,1, 11.9,1,1, 1.275, 10555.975, 235.486, 52671.600 21/03/27,00:39:32,08,09,1, 11.9,1,1, 1.275, 10555.987, 235.497, 52671.603 21/03/27,00:39:32,09,09,1, 11.9,1,1, 1.275, 10556.001, 235.499, 52671.590 21/03/27,00:39:32,10,09,1, 11.9,1,1, 1.275, 10555.986, 235.505, 52671.593 21/03/27,00:39:32,11,09,1, 11.9,1,1, 1.275, 10555.993, 235.489, 52671.586 21/03/27,00:39:32,12,09,1, 11.9,1,1, 1.275, 10555.995, 235.526, 52671.603 21/03/27,00:39:32,13,09,1, 11.9,1,1, 1.275, 10555.986, 235.508, 52671.610 21/03/27,00:39:32,14,09,1, 11.9,1,1, 1.275, 10555.973, 235.507, 52671.598 21/03/27,00:39:32,15,09,1, 11.9,1,1, 1.275, 10556.007, 235.496, 52671.579 21/03/27,00:39:32,16,09,1, 11.9,1,1, 1.275, 10556.003, 235.493, 52671.580 21/03/27,00:39:32,17,09,1, 11.9,1,1, 1.275, 10555.997, 235.511, 52671.546 21/03/27,00:39:32,18,09,1, 11.9,1,1, 1.275, 10556.012, 235.510, 52671.586 21/03/27,00:39:32,19,09,1, 11.9,1,1, 1.275, 10555.999, 235.510, 52671.585 21/03/27,00:39:33,00,09,1, 11.8,1,1, 1.276, 10555.991, 235.510, 52671.585 21/03/27,00:39:33,01,09,1, 11.8,1,1, 1.276, 10555.991, 235.499, 52671.565 21/03/27,00:39:33,02,09,1, 11.8,1,1, 1.276, 10555.997, 235.520, 52671.571 21/03/27,00:39:33,03,09,1, 11.8,1,1, 1.276, 10556.002, 235.510, 52671.569 21/03/27,00:39:33,04,09,1, 11.8,1,1, 1.276, 10556.019, 235.498, 52671.588 21/03/27,00:39:33,05,09,1, 11.8,1,1, 1.276, 10556.021, 235.502, 52671.615 21/03/27,00:39:33,06,09,1, 11.8,1,1, 1.276, 10556.017, 235.517, 52671.575 21/03/27,00:39:33,07,09,1, 11.8,1,1, 1.276, 10556.011, 235.508, 52671.589 21/03/27,00:39:33,08,09,1, 11.8,1,1, 1.276, 10556.023, 235.508, 52671.584 21/03/27,00:39:33,09,09,1, 11.8,1,1, 1.276, 10556.021, 235.510, 52671.598 21/03/27,00:39:33,10,09,1, 11.8,1,1, 1.276, 10556.003, 235.491, 52671.585 21/03/27,00:39:33,11,09,1, 11.8,1,1, 1.276, 10556.019, 235.495, 52671.611 21/03/27,00:39:33,12,09,1, 11.8,1,1, 1.276, 10555.988, 235.482, 52671.582 21/03/27,00:39:33,13,09,1, 11.8,1,1, 1.276, 10555.991, 235.498, 52671.594 21/03/27,00:39:33,14,09,1, 11.8,1,1, 1.276, 10556.018, 235.505, 52671.613 21/03/27,00:39:33,15,09,1, 11.8,1,1, 1.276, 10556.012, 235.494, 52671.554 21/03/27,00:39:33,16,09,1, 11.8,1,1, 1.276, 10556.026, 235.504, 52671.583 21/03/27,00:39:33,17,09,1, 11.8,1,1, 1.276, 10556.032, 235.508, 52671.590 21/03/27,00:39:33,18,09,1, 11.8,1,1, 1.276, 10556.015, 235.499, 52671.555 21/03/27,00:39:33,19,09,1, 11.8,1,1, 1.276, 10556.024, 235.486, 52671.601 21/03/27,00:39:34,00,09,1, 11.8,1,1, 1.280, 10556.024, 235.486, 52671.601 21/03/27,00:39:34,01,09,1, 11.8,1,1, 1.280, 10555.985, 235.502, 52671.609 21/03/27,00:39:34,02,09,1, 11.8,1,1, 1.280, 10556.005, 235.496, 52671.586 21/03/27,00:39:34,03,09,1, 11.8,1,1, 1.280, 10556.005, 235.496, 52671.557 21/03/27,00:39:34,04,09,1, 11.8,1,1, 1.280, 10556.017, 235.471, 52671.556 21/03/27,00:39:34,05,09,1, 11.8,1,1, 1.280, 10556.019, 235.485, 52671.594 21/03/27,00:39:34,06,09,1, 11.8,1,1, 1.280, 10556.012, 235.491, 52671.551 21/03/27,00:39:34,07,09,1, 11.8,1,1, 1.280, 10556.014, 235.476, 52671.579 21/03/27,00:39:34,08,09,1, 11.8,1,1, 1.280, 10556.005, 235.480, 52671.604 21/03/27,00:39:34,09,09,1, 11.8,1,1, 1.280, 10555.999, 235.476, 52671.531 21/03/27,00:39:34,10,09,1, 11.8,1,1, 1.280, 10556.008, 235.493, 52671.556 21/03/27,00:39:34,11,09,1, 11.8,1,1, 1.280, 10556.012, 235.487, 52671.553 21/03/27,00:39:34,12,09,1, 11.8,1,1, 1.280, 10556.004, 235.471, 52671.532 21/03/27,00:39:34,13,09,1, 11.8,1,1, 1.280, 10556.010, 235.486, 52671.593 21/03/27,00:39:34,14,09,1, 11.8,1,1, 1.280, 10556.019, 235.506, 52671.535 21/03/27,00:39:34,15,09,1, 11.8,1,1, 1.280, 10555.997, 235.503, 52671.530 21/03/27,00:39:34,16,09,1, 11.8,1,1, 1.280, 10556.036, 235.478, 52671.552 21/03/27,00:39:34,17,09,1, 11.8,1,1, 1.280, 10556.022, 235.501, 52671.569 21/03/27,00:39:34,18,09,1, 11.8,1,1, 1.280, 10556.003, 235.493, 52671.561 21/03/27,00:39:34,19,09,1, 11.8,1,1, 1.280, 10556.015, 235.487, 52671.549 21/03/27,00:39:35,00,08,1, 11.8,1,1, 1.279, 10556.008, 235.487, 52671.549 21/03/27,00:39:35,01,08,1, 11.8,1,1, 1.279, 10556.008, 235.481, 52671.546 21/03/27,00:39:35,02,08,1, 11.8,1,1, 1.279, 10556.018, 235.471, 52671.555 21/03/27,00:39:35,03,08,1, 11.8,1,1, 1.279, 10556.011, 235.502, 52671.578 21/03/27,00:39:35,04,08,1, 11.8,1,1, 1.279, 10556.005, 235.480, 52671.577 21/03/27,00:39:35,05,08,1, 11.8,1,1, 1.279, 10556.037, 235.480, 52671.585 21/03/27,00:39:35,06,08,1, 11.8,1,1, 1.279, 10556.016, 235.457, 52671.571 21/03/27,00:39:35,07,08,1, 11.8,1,1, 1.279, 10556.025, 235.480, 52671.564 21/03/27,00:39:35,08,08,1, 11.8,1,1, 1.279, 10556.007, 235.498, 52671.570 21/03/27,00:39:35,09,08,1, 11.8,1,1, 1.279, 10556.009, 235.480, 52671.589 21/03/27,00:39:35,10,08,1, 11.8,1,1, 1.279, 10556.006, 235.485, 52671.614 21/03/27,00:39:35,11,08,1, 11.8,1,1, 1.279, 10556.023, 235.499, 52671.587 21/03/27,00:39:35,12,08,1, 11.8,1,1, 1.279, 10556.005, 235.483, 52671.593 21/03/27,00:39:35,13,08,1, 11.8,1,1, 1.279, 10556.011, 235.468, 52671.576 21/03/27,00:39:35,14,08,1, 11.8,1,1, 1.279, 10556.007, 235.447, 52671.577 21/03/27,00:39:35,15,08,1, 11.8,1,1, 1.279, 10556.039, 235.454, 52671.566 21/03/27,00:39:35,16,08,1, 11.8,1,1, 1.279, 10556.019, 235.471, 52671.612 21/03/27,00:39:35,17,08,1, 11.8,1,1, 1.279, 10556.007, 235.459, 52671.571 21/03/27,00:39:35,18,08,1, 11.8,1,1, 1.279, 10556.021, 235.480, 52671.587 21/03/27,00:39:35,19,08,1, 11.8,1,1, 1.279, 10556.026, 235.455, 52671.569 21/03/27,00:39:36,00,09,1, 11.9,1,1, 1.275, 10556.024, 235.455, 52671.569 21/03/27,00:39:36,01,09,1, 11.9,1,1, 1.275, 10556.042, 235.500, 52671.601 21/03/27,00:39:36,02,09,1, 11.9,1,1, 1.275, 10556.026, 235.489, 52671.571 21/03/27,00:39:36,03,09,1, 11.9,1,1, 1.275, 10555.990, 235.480, 52671.762 21/03/27,00:39:36,04,09,1, 11.9,1,1, 1.275, 10556.027, 235.456, 52671.556 21/03/27,00:39:36,05,09,1, 11.9,1,1, 1.275, 10556.047, 235.489, 52671.561 21/03/27,00:39:36,06,09,1, 11.9,1,1, 1.275, 10556.030, 235.488, 52671.571 21/03/27,00:39:36,07,09,1, 11.9,1,1, 1.275, 10556.022, 235.489, 52671.575 21/03/27,00:39:36,08,09,1, 11.9,1,1, 1.275, 10556.042, 235.493, 52671.578 21/03/27,00:39:36,09,09,1, 11.9,1,1, 1.275, 10556.034, 235.475, 52671.584 21/03/27,00:39:36,10,09,1, 11.9,1,1, 1.275, 10556.023, 235.491, 52671.561 21/03/27,00:39:36,11,09,1, 11.9,1,1, 1.275, 10556.047, 235.507, 52671.558 21/03/27,00:39:36,12,09,1, 11.9,1,1, 1.275, 10556.030, 235.489, 52671.542 21/03/27,00:39:36,13,09,1, 11.9,1,1, 1.275, 10556.028, 235.499, 52671.585 21/03/27,00:39:36,14,09,1, 11.9,1,1, 1.275, 10556.038, 235.491, 52671.576 21/03/27,00:39:36,15,09,1, 11.9,1,1, 1.275, 10556.009, 235.484, 52671.597 21/03/27,00:39:36,16,09,1, 11.9,1,1, 1.275, 10556.059, 235.482, 52671.609 21/03/27,00:39:36,17,09,1, 11.9,1,1, 1.275, 10555.997, 235.479, 52671.599 21/03/27,00:39:36,18,09,1, 11.9,1,1, 1.275, 10556.058, 235.479, 52671.611 21/03/27,00:39:36,19,09,1, 11.9,1,1, 1.275, 10556.035, 235.461, 52671.590 21/03/27,00:39:37,00,09,1, 11.9,1,1, 1.274, 10556.033, 235.461, 52671.590 21/03/27,00:39:37,01,09,1, 11.9,1,1, 1.274, 10556.051, 235.486, 52671.589 21/03/27,00:39:37,02,09,1, 11.9,1,1, 1.274, 10556.060, 235.487, 52671.595 21/03/27,00:39:37,03,09,1, 11.9,1,1, 1.274, 10556.055, 235.476, 52671.560 21/03/27,00:39:37,04,09,1, 11.9,1,1, 1.274, 10556.041, 235.489, 52671.583 21/03/27,00:39:37,05,09,1, 11.9,1,1, 1.274, 10556.055, 235.481, 52671.462 21/03/27,00:39:37,06,09,1, 11.9,1,1, 1.274, 10556.055, 235.493, 52671.559 21/03/27,00:39:37,07,09,1, 11.9,1,1, 1.274, 10556.043, 235.464, 52671.633 21/03/27,00:39:37,08,09,1, 11.9,1,1, 1.274, 10556.044, 235.482, 52671.594 21/03/27,00:39:37,09,09,1, 11.9,1,1, 1.274, 10556.039, 235.478, 52671.618 21/03/27,00:39:37,10,09,1, 11.9,1,1, 1.274, 10556.059, 235.482, 52671.591 21/03/27,00:39:37,11,09,1, 11.9,1,1, 1.274, 10556.064, 235.468, 52671.584 21/03/27,00:39:37,12,09,1, 11.9,1,1, 1.274, 10556.055, 235.484, 52671.569 21/03/27,00:39:37,13,09,1, 11.9,1,1, 1.274, 10556.049, 235.470, 52671.523 21/03/27,00:39:37,14,09,1, 11.9,1,1, 1.274, 10556.038, 235.483, 52671.572 21/03/27,00:39:37,15,09,1, 11.9,1,1, 1.274, 10556.047, 235.476, 52671.546 21/03/27,00:39:37,16,09,1, 11.9,1,1, 1.274, 10556.048, 235.479, 52671.774 21/03/27,00:39:37,17,09,1, 11.9,1,1, 1.274, 10556.068, 235.456, 52671.485 21/03/27,00:39:37,18,09,1, 11.9,1,1, 1.274, 10556.059, 235.500, 52671.542 21/03/27,00:39:37,19,09,1, 11.9,1,1, 1.274, 10556.048, 235.448, 52671.524 21/03/27,00:39:38,00,09,1, 11.9,1,1, 1.274, 10556.041, 235.448, 52671.524 21/03/27,00:39:38,01,09,1, 11.9,1,1, 1.274, 10556.060, 235.473, 52671.519 21/03/27,00:39:38,02,09,1, 11.9,1,1, 1.274, 10556.036, 235.487, 52671.506 21/03/27,00:39:38,03,09,1, 11.9,1,1, 1.274, 10556.051, 235.467, 52671.528 21/03/27,00:39:38,04,09,1, 11.9,1,1, 1.274, 10556.067, 235.490, 52671.584 21/03/27,00:39:38,05,09,1, 11.9,1,1, 1.274, 10556.065, 235.445, 52671.544 21/03/27,00:39:38,06,09,1, 11.9,1,1, 1.274, 10556.049, 235.447, 52671.568 21/03/27,00:39:38,07,09,1, 11.9,1,1, 1.274, 10556.040, 235.466, 52671.543 21/03/27,00:39:38,08,09,1, 11.9,1,1, 1.274, 10556.056, 235.471, 52671.526 21/03/27,00:39:38,09,09,1, 11.9,1,1, 1.274, 10556.044, 235.439, 52671.529 21/03/27,00:39:38,10,09,1, 11.9,1,1, 1.274, 10556.074, 235.447, 52671.568 21/03/27,00:39:38,11,09,1, 11.9,1,1, 1.274, 10556.063, 235.455, 52671.413 21/03/27,00:39:38,12,09,1, 11.9,1,1, 1.274, 10556.046, 235.448, 52671.489 21/03/27,00:39:38,13,09,1, 11.9,1,1, 1.274, 10556.079, 235.481, 52671.582 21/03/27,00:39:38,14,09,1, 11.9,1,1, 1.274, 10556.072, 235.450, 52671.576 21/03/27,00:39:38,15,09,1, 11.9,1,1, 1.274, 10556.070, 235.480, 52671.534 21/03/27,00:39:38,16,09,1, 11.9,1,1, 1.274, 10556.080, 235.488, 52671.575 21/03/27,00:39:38,17,09,1, 11.9,1,1, 1.274, 10556.071, 235.459, 52671.564 21/03/27,00:39:38,18,09,1, 11.9,1,1, 1.274, 10556.069, 235.474, 52671.562 21/03/27,00:39:38,19,09,1, 11.9,1,1, 1.274, 10556.058, 235.485, 52671.504 21/03/27,00:39:39,00,09,1, 11.9,1,1, 1.278, 10556.058, 235.485, 52671.504 21/03/27,00:39:39,01,09,1, 11.9,1,1, 1.278, 10556.078, 235.480, 52671.566 21/03/27,00:39:39,02,09,1, 11.9,1,1, 1.278, 10556.076, 235.501, 52671.588 21/03/27,00:39:39,03,09,1, 11.9,1,1, 1.278, 10556.073, 235.502, 52671.557 21/03/27,00:39:39,04,09,1, 11.9,1,1, 1.278, 10556.048, 235.500, 52671.567 21/03/27,00:39:39,05,09,1, 11.9,1,1, 1.278, 10556.076, 235.483, 52671.583 21/03/27,00:39:39,06,09,1, 11.9,1,1, 1.278, 10556.058, 235.472, 52671.574 21/03/27,00:39:39,07,09,1, 11.9,1,1, 1.278, 10556.062, 235.501, 52671.572 21/03/27,00:39:39,08,09,1, 11.9,1,1, 1.278, 10556.053, 235.489, 52671.548 21/03/27,00:39:39,09,09,1, 11.9,1,1, 1.278, 10556.056, 235.491, 52671.553 21/03/27,00:39:39,10,09,1, 11.9,1,1, 1.278, 10556.032, 235.474, 52671.517 21/03/27,00:39:39,11,09,1, 11.9,1,1, 1.278, 10556.053, 235.496, 52671.558 21/03/27,00:39:39,12,09,1, 11.9,1,1, 1.278, 10556.054, 235.493, 52671.571 21/03/27,00:39:39,13,09,1, 11.9,1,1, 1.278, 10556.050, 235.498, 52671.612 21/03/27,00:39:39,14,09,1, 11.9,1,1, 1.278, 10556.093, 235.484, 52671.592 21/03/27,00:39:39,15,09,1, 11.9,1,1, 1.278, 10556.043, 235.477, 52671.562 21/03/27,00:39:39,16,09,1, 11.9,1,1, 1.278, 10556.073, 235.470, 52671.567 21/03/27,00:39:39,17,09,1, 11.9,1,1, 1.278, 10556.059, 235.453, 52671.576 21/03/27,00:39:39,18,09,1, 11.9,1,1, 1.278, 10556.077, 235.475, 52671.566 21/03/27,00:39:39,19,09,1, 11.9,1,1, 1.278, 10556.075, 235.494, 52671.572 21/03/27,00:39:40,00,09,1, 11.8,1,1, 1.276, 10556.074, 235.494, 52671.572 21/03/27,00:39:40,01,09,1, 11.8,1,1, 1.276, 10556.109, 235.483, 52671.468 21/03/27,00:39:40,02,09,1, 11.8,1,1, 1.276, 10556.040, 235.486, 52671.609 21/03/27,00:39:40,03,09,1, 11.8,1,1, 1.276, 10556.047, 235.462, 52671.570 21/03/27,00:39:40,04,09,1, 11.8,1,1, 1.276, 10556.062, 235.483, 52671.583 21/03/27,00:39:40,05,09,1, 11.8,1,1, 1.276, 10556.055, 235.510, 52671.586 21/03/27,00:39:40,06,09,1, 11.8,1,1, 1.276, 10556.090, 235.468, 52671.528 21/03/27,00:39:40,07,09,1, 11.8,1,1, 1.276, 10556.083, 235.474, 52671.563 21/03/27,00:39:40,08,09,1, 11.8,1,1, 1.276, 10556.103, 235.472, 52671.607 21/03/27,00:39:40,09,09,1, 11.8,1,1, 1.276, 10556.085, 235.476, 52671.569 21/03/27,00:39:40,10,09,1, 11.8,1,1, 1.276, 10556.074, 235.496, 52671.563 21/03/27,00:39:40,11,09,1, 11.8,1,1, 1.276, 10556.068, 235.477, 52671.589 21/03/27,00:39:40,12,09,1, 11.8,1,1, 1.276, 10556.078, 235.482, 52671.565 21/03/27,00:39:40,13,09,1, 11.8,1,1, 1.276, 10556.096, 235.473, 52671.578 21/03/27,00:39:40,14,09,1, 11.8,1,1, 1.276, 10556.081, 235.474, 52671.574 21/03/27,00:39:40,15,09,1, 11.8,1,1, 1.276, 10556.073, 235.476, 52671.590 21/03/27,00:39:40,16,09,1, 11.8,1,1, 1.276, 10556.069, 235.468, 52671.544 21/03/27,00:39:40,17,09,1, 11.8,1,1, 1.276, 10556.087, 235.468, 52671.534 21/03/27,00:39:40,18,09,1, 11.8,1,1, 1.276, 10556.074, 235.479, 52671.581 21/03/27,00:39:40,19,09,1, 11.8,1,1, 1.276, 10556.090, 235.462, 52671.561 21/03/27,00:39:41,00,09,1, 11.9,1,1, 1.275, 10556.083, 235.462, 52671.561 21/03/27,00:39:41,01,09,1, 11.9,1,1, 1.275, 10556.107, 235.478, 52671.572 21/03/27,00:39:41,02,09,1, 11.9,1,1, 1.275, 10556.069, 235.473, 52671.572 21/03/27,00:39:41,03,09,1, 11.9,1,1, 1.275, 10556.068, 235.449, 52671.585 21/03/27,00:39:41,04,09,1, 11.9,1,1, 1.275, 10556.074, 235.471, 52671.569 21/03/27,00:39:41,05,09,1, 11.9,1,1, 1.275, 10556.056, 235.490, 52671.537 21/03/27,00:39:41,06,09,1, 11.9,1,1, 1.275, 10556.061, 235.471, 52671.530 21/03/27,00:39:41,07,09,1, 11.9,1,1, 1.275, 10556.040, 235.459, 52671.544 21/03/27,00:39:41,08,09,1, 11.9,1,1, 1.275, 10556.053, 235.476, 52671.574 21/03/27,00:39:41,09,09,1, 11.9,1,1, 1.275, 10556.073, 235.470, 52671.563 21/03/27,00:39:41,10,09,1, 11.9,1,1, 1.275, 10556.055, 235.485, 52671.553 21/03/27,00:39:41,11,09,1, 11.9,1,1, 1.275, 10556.088, 235.464, 52671.577 21/03/27,00:39:41,12,09,1, 11.9,1,1, 1.275, 10556.054, 235.489, 52671.495 21/03/27,00:39:41,13,09,1, 11.9,1,1, 1.275, 10556.120, 235.467, 52671.571 21/03/27,00:39:41,14,09,1, 11.9,1,1, 1.275, 10556.085, 235.474, 52671.527 21/03/27,00:39:41,15,09,1, 11.9,1,1, 1.275, 10556.084, 235.504, 52671.540 21/03/27,00:39:41,16,09,1, 11.9,1,1, 1.275, 10556.093, 235.509, 52671.574 21/03/27,00:39:41,17,09,1, 11.9,1,1, 1.275, 10556.087, 235.485, 52671.587 21/03/27,00:39:41,18,09,1, 11.9,1,1, 1.275, 10556.090, 235.470, 52671.602 21/03/27,00:39:41,19,09,1, 11.9,1,1, 1.275, 10556.101, 235.494, 52671.589 21/03/27,00:39:42,00,09,1, 11.9,1,1, 1.278, 10556.099, 235.494, 52671.589 21/03/27,00:39:42,01,09,1, 11.9,1,1, 1.278, 10556.071, 235.462, 52671.601 21/03/27,00:39:42,02,09,1, 11.9,1,1, 1.278, 10556.084, 235.479, 52671.548 21/03/27,00:39:42,03,09,1, 11.9,1,1, 1.278, 10556.089, 235.455, 52671.596 21/03/27,00:39:42,04,09,1, 11.9,1,1, 1.278, 10556.083, 235.475, 52671.599 21/03/27,00:39:42,05,09,1, 11.9,1,1, 1.278, 10556.079, 235.483, 52671.558 21/03/27,00:39:42,06,09,1, 11.9,1,1, 1.278, 10556.080, 235.475, 52671.564 21/03/27,00:39:42,07,09,1, 11.9,1,1, 1.278, 10556.084, 235.473, 52671.579 21/03/27,00:39:42,08,09,1, 11.9,1,1, 1.278, 10556.084, 235.471, 52671.583 21/03/27,00:39:42,09,09,1, 11.9,1,1, 1.278, 10556.092, 235.468, 52671.567 21/03/27,00:39:42,10,09,1, 11.9,1,1, 1.278, 10556.073, 235.491, 52671.566 21/03/27,00:39:42,11,09,1, 11.9,1,1, 1.278, 10556.084, 235.451, 52671.562 21/03/27,00:39:42,12,09,1, 11.9,1,1, 1.278, 10556.081, 235.479, 52671.580 21/03/27,00:39:42,13,09,1, 11.9,1,1, 1.278, 10556.079, 235.468, 52671.556 21/03/27,00:39:42,14,09,1, 11.9,1,1, 1.278, 10556.050, 235.476, 52671.609 21/03/27,00:39:42,15,09,1, 11.9,1,1, 1.278, 10556.101, 235.448, 52671.555 21/03/27,00:39:42,16,09,1, 11.9,1,1, 1.278, 10556.094, 235.484, 52671.601 21/03/27,00:39:42,17,09,1, 11.9,1,1, 1.278, 10556.091, 235.444, 52671.612 21/03/27,00:39:42,18,09,1, 11.9,1,1, 1.278, 10556.105, 235.481, 52671.588 21/03/27,00:39:42,19,09,1, 11.9,1,1, 1.278, 10556.079, 235.450, 52671.588 21/03/27,00:39:43,00,09,1, 11.9,1,1, 1.277, 10556.074, 235.450, 52671.588 21/03/27,00:39:43,01,09,1, 11.9,1,1, 1.277, 10556.082, 235.473, 52671.566 21/03/27,00:39:43,02,09,1, 11.9,1,1, 1.277, 10556.090, 235.472, 52671.568 21/03/27,00:39:43,03,09,1, 11.9,1,1, 1.277, 10556.082, 235.475, 52671.568 21/03/27,00:39:43,04,09,1, 11.9,1,1, 1.277, 10556.086, 235.484, 52671.568 21/03/27,00:39:43,05,09,1, 11.9,1,1, 1.277, 10556.099, 235.452, 52671.619 21/03/27,00:39:43,06,09,1, 11.9,1,1, 1.277, 10556.105, 235.450, 52671.365 21/03/27,00:39:43,07,09,1, 11.9,1,1, 1.277, 10556.075, 235.468, 52671.581 21/03/27,00:39:43,08,09,1, 11.9,1,1, 1.277, 10556.060, 235.484, 52671.626 21/03/27,00:39:43,09,09,1, 11.9,1,1, 1.277, 10556.066, 235.447, 52671.635 21/03/27,00:39:43,10,09,1, 11.9,1,1, 1.277, 10556.089, 235.465, 52671.602 21/03/27,00:39:43,11,09,1, 11.9,1,1, 1.277, 10556.094, 235.447, 52671.603 21/03/27,00:39:43,12,09,1, 11.9,1,1, 1.277, 10556.094, 235.476, 52671.571 21/03/27,00:39:43,13,09,1, 11.9,1,1, 1.277, 10556.093, 235.461, 52671.629 21/03/27,00:39:43,14,09,1, 11.9,1,1, 1.277, 10556.083, 235.467, 52671.638 21/03/27,00:39:43,15,09,1, 11.9,1,1, 1.277, 10556.086, 235.444, 52671.584 21/03/27,00:39:43,16,09,1, 11.9,1,1, 1.277, 10556.091, 235.441, 52671.606 21/03/27,00:39:43,17,09,1, 11.9,1,1, 1.277, 10556.097, 235.475, 52671.610 21/03/27,00:39:43,18,09,1, 11.9,1,1, 1.277, 10556.072, 235.463, 52671.624 21/03/27,00:39:43,19,09,1, 11.9,1,1, 1.277, 10556.090, 235.474, 52671.622 21/03/27,00:39:44,00,08,1, 11.9,1,1, 1.277, 10556.083, 235.474, 52671.622 21/03/27,00:39:44,01,08,1, 11.9,1,1, 1.277, 10556.094, 235.442, 52671.609 21/03/27,00:39:44,02,08,1, 11.9,1,1, 1.277, 10556.059, 235.457, 52671.587 21/03/27,00:39:44,03,08,1, 11.9,1,1, 1.277, 10556.097, 235.477, 52671.621 21/03/27,00:39:44,04,08,1, 11.9,1,1, 1.277, 10556.111, 235.468, 52671.605 21/03/27,00:39:44,05,08,1, 11.9,1,1, 1.277, 10556.098, 235.455, 52671.634 21/03/27,00:39:44,06,08,1, 11.9,1,1, 1.277, 10556.092, 235.445, 52671.623 21/03/27,00:39:44,07,08,1, 11.9,1,1, 1.277, 10556.088, 235.477, 52671.583 21/03/27,00:39:44,08,08,1, 11.9,1,1, 1.277, 10556.089, 235.497, 52671.606 21/03/27,00:39:44,09,08,1, 11.9,1,1, 1.277, 10556.106, 235.458, 52671.625 21/03/27,00:39:44,10,08,1, 11.9,1,1, 1.277, 10556.070, 235.477, 52671.593 21/03/27,00:39:44,11,08,1, 11.9,1,1, 1.277, 10556.101, 235.468, 52671.596 21/03/27,00:39:44,12,08,1, 11.9,1,1, 1.277, 10556.089, 235.474, 52671.603 21/03/27,00:39:44,13,08,1, 11.9,1,1, 1.277, 10556.078, 235.473, 52671.621 21/03/27,00:39:44,14,08,1, 11.9,1,1, 1.277, 10556.100, 235.477, 52671.608 21/03/27,00:39:44,15,08,1, 11.9,1,1, 1.277, 10556.085, 235.484, 52671.608 21/03/27,00:39:44,16,08,1, 11.9,1,1, 1.277, 10556.085, 235.465, 52671.633 21/03/27,00:39:44,17,08,1, 11.9,1,1, 1.277, 10556.091, 235.458, 52671.573 21/03/27,00:39:44,18,08,1, 11.9,1,1, 1.277, 10556.107, 235.476, 52671.579 21/03/27,00:39:44,19,08,1, 11.9,1,1, 1.277, 10556.125, 235.460, 52671.614 21/03/27,00:39:45,00,09,1, 11.8,1,1, 1.277, 10556.124, 235.460, 52671.614 21/03/27,00:39:45,01,09,1, 11.8,1,1, 1.277, 10556.098, 235.473, 52671.591 21/03/27,00:39:45,02,09,1, 11.8,1,1, 1.277, 10556.089, 235.455, 52671.603 21/03/27,00:39:45,03,09,1, 11.8,1,1, 1.277, 10556.091, 235.445, 52671.571 21/03/27,00:39:45,04,09,1, 11.8,1,1, 1.277, 10556.065, 235.465, 52671.566 21/03/27,00:39:45,05,09,1, 11.8,1,1, 1.277, 10556.089, 235.470, 52671.603 21/03/27,00:39:45,06,09,1, 11.8,1,1, 1.277, 10556.097, 235.463, 52671.586 21/03/27,00:39:45,07,09,1, 11.8,1,1, 1.277, 10556.094, 235.457, 52671.562 21/03/27,00:39:45,08,09,1, 11.8,1,1, 1.277, 10556.082, 235.475, 52671.583 21/03/27,00:39:45,09,09,1, 11.8,1,1, 1.277, 10556.085, 235.462, 52671.584 21/03/27,00:39:45,10,09,1, 11.8,1,1, 1.277, 10556.096, 235.469, 52671.567 21/03/27,00:39:45,11,09,1, 11.8,1,1, 1.277, 10556.092, 235.455, 52671.549 21/03/27,00:39:45,12,09,1, 11.8,1,1, 1.277, 10556.082, 235.470, 52671.574 21/03/27,00:39:45,13,09,1, 11.8,1,1, 1.277, 10556.062, 235.466, 52671.681 21/03/27,00:39:45,14,09,1, 11.8,1,1, 1.277, 10556.086, 235.453, 52671.646 21/03/27,00:39:45,15,09,1, 11.8,1,1, 1.277, 10556.096, 235.451, 52671.611 21/03/27,00:39:45,16,09,1, 11.8,1,1, 1.277, 10556.082, 235.439, 52671.587 21/03/27,00:39:45,17,09,1, 11.8,1,1, 1.277, 10556.093, 235.443, 52671.589 21/03/27,00:39:45,18,09,1, 11.8,1,1, 1.277, 10556.087, 235.433, 52671.590 21/03/27,00:39:45,19,09,1, 11.8,1,1, 1.277, 10556.090, 235.453, 52671.564 21/03/27,00:39:46,00,09,1, 11.9,1,1, 1.277, 10556.083, 235.453, 52671.564 21/03/27,00:39:46,01,09,1, 11.9,1,1, 1.277, 10556.114, 235.456, 52671.565 21/03/27,00:39:46,02,09,1, 11.9,1,1, 1.277, 10556.096, 235.432, 52671.583 21/03/27,00:39:46,03,09,1, 11.9,1,1, 1.277, 10556.088, 235.464, 52671.563 21/03/27,00:39:46,04,09,1, 11.9,1,1, 1.277, 10556.087, 235.449, 52671.561 21/03/27,00:39:46,05,09,1, 11.9,1,1, 1.277, 10556.081, 235.458, 52671.601 21/03/27,00:39:46,06,09,1, 11.9,1,1, 1.277, 10556.084, 235.444, 52671.616 21/03/27,00:39:46,07,09,1, 11.9,1,1, 1.277, 10556.073, 235.450, 52671.594 21/03/27,00:39:46,08,09,1, 11.9,1,1, 1.277, 10556.106, 235.433, 52671.600 21/03/27,00:39:46,09,09,1, 11.9,1,1, 1.277, 10556.086, 235.446, 52671.578 21/03/27,00:39:46,10,09,1, 11.9,1,1, 1.277, 10556.105, 235.452, 52671.588 21/03/27,00:39:46,11,09,1, 11.9,1,1, 1.277, 10556.073, 235.457, 52671.620 21/03/27,00:39:46,12,09,1, 11.9,1,1, 1.277, 10556.101, 235.443, 52671.613 21/03/27,00:39:46,13,09,1, 11.9,1,1, 1.277, 10556.095, 235.439, 52671.621 21/03/27,00:39:46,14,09,1, 11.9,1,1, 1.277, 10556.085, 235.447, 52671.569 21/03/27,00:39:46,15,09,1, 11.9,1,1, 1.277, 10556.085, 235.432, 52671.552 21/03/27,00:39:46,16,09,1, 11.9,1,1, 1.277, 10556.073, 235.455, 52671.585 21/03/27,00:39:46,17,09,1, 11.9,1,1, 1.277, 10556.112, 235.451, 52671.558 21/03/27,00:39:46,18,09,1, 11.9,1,1, 1.277, 10556.121, 235.462, 52671.610 21/03/27,00:39:46,19,09,1, 11.9,1,1, 1.277, 10556.114, 235.455, 52671.578 21/03/27,00:39:47,00,09,1, 11.8,1,1, 1.275, 10556.108, 235.455, 52671.578 21/03/27,00:39:47,01,09,1, 11.8,1,1, 1.275, 10556.086, 235.446, 52671.603 21/03/27,00:39:47,02,09,1, 11.8,1,1, 1.275, 10556.112, 235.457, 52671.582 21/03/27,00:39:47,03,09,1, 11.8,1,1, 1.275, 10556.096, 235.460, 52671.597 21/03/27,00:39:47,04,09,1, 11.8,1,1, 1.275, 10556.107, 235.471, 52671.616 21/03/27,00:39:47,05,09,1, 11.8,1,1, 1.275, 10556.093, 235.478, 52671.584 21/03/27,00:39:47,06,09,1, 11.8,1,1, 1.275, 10556.107, 235.453, 52671.588 21/03/27,00:39:47,07,09,1, 11.8,1,1, 1.275, 10556.099, 235.462, 52671.589 21/03/27,00:39:47,08,09,1, 11.8,1,1, 1.275, 10556.106, 235.468, 52671.655 21/03/27,00:39:47,09,09,1, 11.8,1,1, 1.275, 10556.104, 235.452, 52671.636 21/03/27,00:39:47,10,09,1, 11.8,1,1, 1.275, 10556.094, 235.432, 52671.580 21/03/27,00:39:47,11,09,1, 11.8,1,1, 1.275, 10556.081, 235.450, 52671.588 21/03/27,00:39:47,12,09,1, 11.8,1,1, 1.275, 10556.109, 235.430, 52671.610 21/03/27,00:39:47,13,09,1, 11.8,1,1, 1.275, 10556.099, 235.466, 52671.621 21/03/27,00:39:47,14,09,1, 11.8,1,1, 1.275, 10556.061, 235.437, 52671.592 21/03/27,00:39:47,15,09,1, 11.8,1,1, 1.275, 10556.120, 235.446, 52671.583 21/03/27,00:39:47,16,09,1, 11.8,1,1, 1.275, 10556.109, 235.449, 52671.615 21/03/27,00:39:47,17,09,1, 11.8,1,1, 1.275, 10556.101, 235.444, 52671.606 21/03/27,00:39:47,18,09,1, 11.8,1,1, 1.275, 10556.076, 235.438, 52671.633 21/03/27,00:39:47,19,09,1, 11.8,1,1, 1.275, 10556.089, 235.439, 52671.627 21/03/27,00:39:48,00,09,1, 11.8,1,1, 1.278, 10556.083, 235.439, 52671.627 21/03/27,00:39:48,01,09,1, 11.8,1,1, 1.278, 10556.102, 235.430, 52671.597 21/03/27,00:39:48,02,09,1, 11.8,1,1, 1.278, 10556.081, 235.437, 52671.588 21/03/27,00:39:48,03,09,1, 11.8,1,1, 1.278, 10556.099, 235.437, 52671.601 21/03/27,00:39:48,04,09,1, 11.8,1,1, 1.278, 10556.089, 235.422, 52671.606 21/03/27,00:39:48,05,09,1, 11.8,1,1, 1.278, 10556.090, 235.437, 52671.619 21/03/27,00:39:48,06,09,1, 11.8,1,1, 1.278, 10556.081, 235.436, 52671.594 21/03/27,00:39:48,07,09,1, 11.8,1,1, 1.278, 10556.087, 235.434, 52671.638 21/03/27,00:39:48,08,09,1, 11.8,1,1, 1.278, 10556.095, 235.427, 52671.620 21/03/27,00:39:48,09,09,1, 11.8,1,1, 1.278, 10556.117, 235.430, 52671.599 21/03/27,00:39:48,10,09,1, 11.8,1,1, 1.278, 10556.110, 235.429, 52671.596 21/03/27,00:39:48,11,09,1, 11.8,1,1, 1.278, 10556.121, 235.443, 52671.622 21/03/27,00:39:48,12,09,1, 11.8,1,1, 1.278, 10556.106, 235.429, 52671.641 21/03/27,00:39:48,13,09,1, 11.8,1,1, 1.278, 10556.105, 235.440, 52671.617 21/03/27,00:39:48,14,09,1, 11.8,1,1, 1.278, 10556.116, 235.438, 52671.635 21/03/27,00:39:48,15,09,1, 11.8,1,1, 1.278, 10556.120, 235.431, 52671.608 21/03/27,00:39:48,16,09,1, 11.8,1,1, 1.278, 10556.098, 235.437, 52671.593 21/03/27,00:39:48,17,09,1, 11.8,1,1, 1.278, 10556.116, 235.456, 52671.625 21/03/27,00:39:48,18,09,1, 11.8,1,1, 1.278, 10556.114, 235.445, 52671.617 21/03/27,00:39:48,19,09,1, 11.8,1,1, 1.278, 10556.117, 235.444, 52671.594 21/03/27,00:39:49,00,09,1, 11.9,1,1, 1.274, 10556.116, 235.444, 52671.594 21/03/27,00:39:49,01,09,1, 11.9,1,1, 1.274, 10556.104, 235.436, 52671.588 21/03/27,00:39:49,02,09,1, 11.9,1,1, 1.274, 10556.097, 235.428, 52671.619 21/03/27,00:39:49,03,09,1, 11.9,1,1, 1.274, 10556.110, 235.447, 52671.615 21/03/27,00:39:49,04,09,1, 11.9,1,1, 1.274, 10556.106, 235.432, 52671.608 21/03/27,00:39:49,05,09,1, 11.9,1,1, 1.274, 10556.100, 235.432, 52671.630 21/03/27,00:39:49,06,09,1, 11.9,1,1, 1.274, 10556.112, 235.414, 52671.611 21/03/27,00:39:49,07,09,1, 11.9,1,1, 1.274, 10556.104, 235.437, 52671.624 21/03/27,00:39:49,08,09,1, 11.9,1,1, 1.274, 10556.123, 235.427, 52671.607 21/03/27,00:39:49,09,09,1, 11.9,1,1, 1.274, 10556.113, 235.414, 52671.625 21/03/27,00:39:49,10,09,1, 11.9,1,1, 1.274, 10556.103, 235.435, 52671.590 21/03/27,00:39:49,11,09,1, 11.9,1,1, 1.274, 10556.116, 235.448, 52671.634 21/03/27,00:39:49,12,09,1, 11.9,1,1, 1.274, 10556.105, 235.429, 52671.619 21/03/27,00:39:49,13,09,1, 11.9,1,1, 1.274, 10556.066, 235.426, 52671.502 21/03/27,00:39:49,14,09,1, 11.9,1,1, 1.274, 10556.118, 235.427, 52671.622 21/03/27,00:39:49,15,09,1, 11.9,1,1, 1.274, 10556.097, 235.425, 52671.651 21/03/27,00:39:49,16,09,1, 11.9,1,1, 1.274, 10556.075, 235.431, 52671.638 21/03/27,00:39:49,17,09,1, 11.9,1,1, 1.274, 10556.096, 235.414, 52671.616 21/03/27,00:39:49,18,09,1, 11.9,1,1, 1.274, 10556.097, 235.418, 52671.646 21/03/27,00:39:49,19,09,1, 11.9,1,1, 1.274, 10556.096, 235.441, 52671.612 21/03/27,00:39:50,00,09,1, 11.8,1,1, 1.273, 10556.091, 235.441, 52671.612 21/03/27,00:39:50,01,09,1, 11.8,1,1, 1.273, 10556.095, 235.430, 52671.597 21/03/27,00:39:50,02,09,1, 11.8,1,1, 1.273, 10556.087, 235.435, 52671.629 21/03/27,00:39:50,03,09,1, 11.8,1,1, 1.273, 10556.112, 235.438, 52671.628 21/03/27,00:39:50,04,09,1, 11.8,1,1, 1.273, 10556.118, 235.426, 52671.636 21/03/27,00:39:50,05,09,1, 11.8,1,1, 1.273, 10556.095, 235.433, 52671.621 21/03/27,00:39:50,06,09,1, 11.8,1,1, 1.273, 10556.125, 235.439, 52671.611 21/03/27,00:39:50,07,09,1, 11.8,1,1, 1.273, 10556.102, 235.415, 52671.598 21/03/27,00:39:50,08,09,1, 11.8,1,1, 1.273, 10556.093, 235.400, 52671.606 21/03/27,00:39:50,09,09,1, 11.8,1,1, 1.273, 10556.114, 235.397, 52671.584 21/03/27,00:39:50,10,09,1, 11.8,1,1, 1.273, 10556.111, 235.411, 52671.596 21/03/27,00:39:50,11,09,1, 11.8,1,1, 1.273, 10556.125, 235.439, 52671.595 21/03/27,00:39:50,12,09,1, 11.8,1,1, 1.273, 10556.108, 235.413, 52671.596 21/03/27,00:39:50,13,09,1, 11.8,1,1, 1.273, 10556.118, 235.388, 52671.620 21/03/27,00:39:50,14,09,1, 11.8,1,1, 1.273, 10556.091, 235.421, 52671.607 21/03/27,00:39:50,15,09,1, 11.8,1,1, 1.273, 10556.113, 235.416, 52671.621 21/03/27,00:39:50,16,09,1, 11.8,1,1, 1.273, 10556.121, 235.422, 52671.633 21/03/27,00:39:50,17,09,1, 11.8,1,1, 1.273, 10556.109, 235.452, 52671.610 21/03/27,00:39:50,18,09,1, 11.8,1,1, 1.273, 10556.104, 235.419, 52671.594 21/03/27,00:39:50,19,09,1, 11.8,1,1, 1.273, 10556.101, 235.418, 52671.611 21/03/27,00:39:51,00,09,1, 11.8,1,1, 1.275, 10556.099, 235.418, 52671.611 21/03/27,00:39:51,01,09,1, 11.8,1,1, 1.275, 10556.110, 235.416, 52671.628 21/03/27,00:39:51,02,09,1, 11.8,1,1, 1.275, 10556.093, 235.430, 52671.631 21/03/27,00:39:51,03,09,1, 11.8,1,1, 1.275, 10556.091, 235.390, 52671.643 21/03/27,00:39:51,04,09,1, 11.8,1,1, 1.275, 10556.143, 235.398, 52671.319 21/03/27,00:39:51,05,09,1, 11.8,1,1, 1.275, 10556.099, 235.422, 52671.590 21/03/27,00:39:51,06,09,1, 11.8,1,1, 1.275, 10556.089, 235.422, 52671.654 21/03/27,00:39:51,07,09,1, 11.8,1,1, 1.275, 10556.098, 235.405, 52671.681 21/03/27,00:39:51,08,09,1, 11.8,1,1, 1.275, 10556.106, 235.413, 52671.591 21/03/27,00:39:51,09,09,1, 11.8,1,1, 1.275, 10556.119, 235.405, 52671.624 21/03/27,00:39:51,10,09,1, 11.8,1,1, 1.275, 10556.103, 235.400, 52671.638 21/03/27,00:39:51,11,09,1, 11.8,1,1, 1.275, 10556.114, 235.421, 52671.654 21/03/27,00:39:51,12,09,1, 11.8,1,1, 1.275, 10556.114, 235.417, 52671.639 21/03/27,00:39:51,13,09,1, 11.8,1,1, 1.275, 10556.105, 235.393, 52671.615 21/03/27,00:39:51,14,09,1, 11.8,1,1, 1.275, 10556.112, 235.415, 52671.623 21/03/27,00:39:51,15,09,1, 11.8,1,1, 1.275, 10556.107, 235.425, 52671.566 21/03/27,00:39:51,16,09,1, 11.8,1,1, 1.275, 10556.110, 235.427, 52671.599 21/03/27,00:39:51,17,09,1, 11.8,1,1, 1.275, 10556.104, 235.397, 52671.605 21/03/27,00:39:51,18,09,1, 11.8,1,1, 1.275, 10556.110, 235.417, 52671.487 21/03/27,00:39:51,19,09,1, 11.8,1,1, 1.275, 10556.079, 235.415, 52671.619 21/03/27,00:39:52,00,09,1, 11.8,1,1, 1.274, 10556.074, 235.415, 52671.619 21/03/27,00:39:52,01,09,1, 11.8,1,1, 1.274, 10556.111, 235.412, 52671.643 21/03/27,00:39:52,02,09,1, 11.8,1,1, 1.274, 10556.091, 235.417, 52671.620 21/03/27,00:39:52,03,09,1, 11.8,1,1, 1.274, 10556.109, 235.408, 52671.630 21/03/27,00:39:52,04,09,1, 11.8,1,1, 1.274, 10556.104, 235.421, 52671.609 21/03/27,00:39:52,05,09,1, 11.8,1,1, 1.274, 10556.134, 235.414, 52671.638 21/03/27,00:39:52,06,09,1, 11.8,1,1, 1.274, 10556.121, 235.414, 52671.624 21/03/27,00:39:52,07,09,1, 11.8,1,1, 1.274, 10556.102, 235.422, 52671.637 21/03/27,00:39:52,08,09,1, 11.8,1,1, 1.274, 10556.117, 235.422, 52671.587 21/03/27,00:39:52,09,09,1, 11.8,1,1, 1.274, 10556.120, 235.419, 52671.620 21/03/27,00:39:52,10,09,1, 11.8,1,1, 1.274, 10556.104, 235.425, 52671.362 21/03/27,00:39:52,11,09,1, 11.8,1,1, 1.274, 10556.085, 235.474, 52671.934 21/03/27,00:39:52,12,09,1, 11.8,1,1, 1.274, 10556.138, 235.412, 52671.756 21/03/27,00:39:52,13,09,1, 11.8,1,1, 1.274, 10556.133, 235.411, 52671.673 21/03/27,00:39:52,14,09,1, 11.8,1,1, 1.274, 10556.104, 235.428, 52671.671 21/03/27,00:39:52,15,09,1, 11.8,1,1, 1.274, 10556.137, 235.443, 52671.653 21/03/27,00:39:52,16,09,1, 11.8,1,1, 1.274, 10556.114, 235.420, 52671.594 21/03/27,00:39:52,17,09,1, 11.8,1,1, 1.274, 10556.127, 235.433, 52671.616 21/03/27,00:39:52,18,09,1, 11.8,1,1, 1.274, 10556.142, 235.425, 52671.628 21/03/27,00:39:52,19,09,1, 11.8,1,1, 1.274, 10556.138, 235.423, 52671.636 21/03/27,00:39:53,00,10,1, 11.9,1,1, 1.276, 10556.133, 235.423, 52671.636 21/03/27,00:39:53,01,10,1, 11.9,1,1, 1.276, 10556.117, 235.420, 52671.617 21/03/27,00:39:53,02,10,1, 11.9,1,1, 1.276, 10556.137, 235.408, 52671.654 21/03/27,00:39:53,03,10,1, 11.9,1,1, 1.276, 10556.138, 235.409, 52671.634 21/03/27,00:39:53,04,10,1, 11.9,1,1, 1.276, 10556.151, 235.391, 52671.607 21/03/27,00:39:53,05,10,1, 11.9,1,1, 1.276, 10556.150, 235.416, 52671.625 21/03/27,00:39:53,06,10,1, 11.9,1,1, 1.276, 10556.142, 235.416, 52671.635 21/03/27,00:39:53,07,10,1, 11.9,1,1, 1.276, 10556.161, 235.396, 52671.636 21/03/27,00:39:53,08,10,1, 11.9,1,1, 1.276, 10556.141, 235.379, 52671.616 21/03/27,00:39:53,09,10,1, 11.9,1,1, 1.276, 10556.130, 235.396, 52671.557 21/03/27,00:39:53,10,10,1, 11.9,1,1, 1.276, 10556.116, 235.389, 52671.649 21/03/27,00:39:53,11,10,1, 11.9,1,1, 1.276, 10556.160, 235.376, 52671.589 21/03/27,00:39:53,12,10,1, 11.9,1,1, 1.276, 10556.149, 235.397, 52671.606 21/03/27,00:39:53,13,10,1, 11.9,1,1, 1.276, 10556.147, 235.384, 52671.583 21/03/27,00:39:53,14,10,1, 11.9,1,1, 1.276, 10556.154, 235.392, 52671.611 21/03/27,00:39:53,15,10,1, 11.9,1,1, 1.276, 10556.138, 235.397, 52671.593 21/03/27,00:39:53,16,10,1, 11.9,1,1, 1.276, 10556.165, 235.367, 52671.609 21/03/27,00:39:53,17,10,1, 11.9,1,1, 1.276, 10556.157, 235.383, 52671.569 21/03/27,00:39:53,18,10,1, 11.9,1,1, 1.276, 10556.165, 235.388, 52671.551 21/03/27,00:39:53,19,10,1, 11.9,1,1, 1.276, 10556.160, 235.384, 52671.585 21/03/27,00:39:54,00,09,1, 11.7,1,1, 1.271, 10556.158, 235.384, 52671.585 21/03/27,00:39:54,01,09,1, 11.7,1,1, 1.271, 10556.146, 235.366, 52671.609 21/03/27,00:39:54,02,09,1, 11.7,1,1, 1.271, 10556.156, 235.396, 52671.630 21/03/27,00:39:54,03,09,1, 11.7,1,1, 1.271, 10556.157, 235.379, 52671.609 21/03/27,00:39:54,04,09,1, 11.7,1,1, 1.271, 10556.162, 235.399, 52671.592 21/03/27,00:39:54,05,09,1, 11.7,1,1, 1.271, 10556.143, 235.400, 52671.630 21/03/27,00:39:54,06,09,1, 11.7,1,1, 1.271, 10556.153, 235.394, 52671.592 21/03/27,00:39:54,07,09,1, 11.7,1,1, 1.271, 10556.142, 235.404, 52671.563 21/03/27,00:39:54,08,09,1, 11.7,1,1, 1.271, 10556.156, 235.385, 52671.592 21/03/27,00:39:54,09,09,1, 11.7,1,1, 1.271, 10556.156, 235.412, 52671.596 21/03/27,00:39:54,10,09,1, 11.7,1,1, 1.271, 10556.142, 235.376, 52671.584 21/03/27,00:39:54,11,09,1, 11.7,1,1, 1.271, 10556.148, 235.371, 52671.581 21/03/27,00:39:54,12,09,1, 11.7,1,1, 1.271, 10556.154, 235.382, 52671.592 21/03/27,00:39:54,13,09,1, 11.7,1,1, 1.271, 10556.179, 235.386, 52671.620 21/03/27,00:39:54,14,09,1, 11.7,1,1, 1.271, 10556.174, 235.396, 52671.621 21/03/27,00:39:54,15,09,1, 11.7,1,1, 1.271, 10556.187, 235.393, 52671.600 21/03/27,00:39:54,16,09,1, 11.7,1,1, 1.271, 10556.173, 235.391, 52671.631 21/03/27,00:39:54,17,09,1, 11.7,1,1, 1.271, 10556.188, 235.396, 52671.626 21/03/27,00:39:54,18,09,1, 11.7,1,1, 1.271, 10556.178, 235.418, 52671.613 21/03/27,00:39:54,19,09,1, 11.7,1,1, 1.271, 10556.176, 235.405, 52671.595 21/03/27,00:39:55,00,09,1, 11.9,1,1, 1.275, 10556.175, 235.405, 52671.595 21/03/27,00:39:55,01,09,1, 11.9,1,1, 1.275, 10556.182, 235.395, 52671.630 21/03/27,00:39:55,02,09,1, 11.9,1,1, 1.275, 10556.181, 235.409, 52671.617 21/03/27,00:39:55,03,09,1, 11.9,1,1, 1.275, 10556.183, 235.410, 52671.590 21/03/27,00:39:55,04,09,1, 11.9,1,1, 1.275, 10556.199, 235.396, 52671.612 21/03/27,00:39:55,05,09,1, 11.9,1,1, 1.275, 10556.190, 235.379, 52671.606 21/03/27,00:39:55,06,09,1, 11.9,1,1, 1.275, 10556.203, 235.409, 52671.628 21/03/27,00:39:55,07,09,1, 11.9,1,1, 1.275, 10556.185, 235.383, 52671.606 21/03/27,00:39:55,08,09,1, 11.9,1,1, 1.275, 10556.173, 235.398, 52671.587 21/03/27,00:39:55,09,09,1, 11.9,1,1, 1.275, 10556.197, 235.404, 52671.594 21/03/27,00:39:55,10,09,1, 11.9,1,1, 1.275, 10556.196, 235.412, 52671.574 21/03/27,00:39:55,11,09,1, 11.9,1,1, 1.275, 10556.204, 235.394, 52671.609 21/03/27,00:39:55,12,09,1, 11.9,1,1, 1.275, 10556.209, 235.387, 52671.596 21/03/27,00:39:55,13,09,1, 11.9,1,1, 1.275, 10556.194, 235.379, 52671.589 21/03/27,00:39:55,14,09,1, 11.9,1,1, 1.275, 10556.203, 235.406, 52671.590 21/03/27,00:39:55,15,09,1, 11.9,1,1, 1.275, 10556.189, 235.365, 52671.582 21/03/27,00:39:55,16,09,1, 11.9,1,1, 1.275, 10556.186, 235.388, 52671.615 21/03/27,00:39:55,17,09,1, 11.9,1,1, 1.275, 10556.197, 235.378, 52671.608 21/03/27,00:39:55,18,09,1, 11.9,1,1, 1.275, 10556.202, 235.390, 52671.628 21/03/27,00:39:55,19,09,1, 11.9,1,1, 1.275, 10556.205, 235.383, 52671.602 21/03/27,00:39:56,00,09,1, 11.9,1,1, 1.273, 10556.200, 235.383, 52671.602 21/03/27,00:39:56,01,09,1, 11.9,1,1, 1.273, 10556.220, 235.378, 52671.619 21/03/27,00:39:56,02,09,1, 11.9,1,1, 1.273, 10556.230, 235.369, 52671.609 21/03/27,00:39:56,03,09,1, 11.9,1,1, 1.273, 10556.233, 235.396, 52671.612 21/03/27,00:39:56,04,09,1, 11.9,1,1, 1.273, 10556.229, 235.377, 52671.566 21/03/27,00:39:56,05,09,1, 11.9,1,1, 1.273, 10556.207, 235.384, 52671.613 21/03/27,00:39:56,06,09,1, 11.9,1,1, 1.273, 10556.215, 235.404, 52671.610 21/03/27,00:39:56,07,09,1, 11.9,1,1, 1.273, 10556.219, 235.394, 52671.615 21/03/27,00:39:56,08,09,1, 11.9,1,1, 1.273, 10556.210, 235.411, 52671.603 21/03/27,00:39:56,09,09,1, 11.9,1,1, 1.273, 10556.212, 235.394, 52671.608 21/03/27,00:39:56,10,09,1, 11.9,1,1, 1.273, 10556.223, 235.395, 52671.583 21/03/27,00:39:56,11,09,1, 11.9,1,1, 1.273, 10556.205, 235.386, 52671.617 21/03/27,00:39:56,12,09,1, 11.9,1,1, 1.273, 10556.229, 235.382, 52671.605 21/03/27,00:39:56,13,09,1, 11.9,1,1, 1.273, 10556.217, 235.372, 52671.594 21/03/27,00:39:56,14,09,1, 11.9,1,1, 1.273, 10556.211, 235.391, 52671.599 21/03/27,00:39:56,15,09,1, 11.9,1,1, 1.273, 10556.216, 235.389, 52671.624 21/03/27,00:39:56,16,09,1, 11.9,1,1, 1.273, 10556.228, 235.396, 52671.594 21/03/27,00:39:56,17,09,1, 11.9,1,1, 1.273, 10556.222, 235.378, 52671.592 21/03/27,00:39:56,18,09,1, 11.9,1,1, 1.273, 10556.228, 235.389, 52671.555 21/03/27,00:39:56,19,09,1, 11.9,1,1, 1.273, 10556.247, 235.382, 52671.616 21/03/27,00:39:57,00,09,1, 11.9,1,1, 1.277, 10556.241, 235.382, 52671.616 21/03/27,00:39:57,01,09,1, 11.9,1,1, 1.277, 10556.224, 235.379, 52671.590 21/03/27,00:39:57,02,09,1, 11.9,1,1, 1.277, 10556.223, 235.372, 52671.590 21/03/27,00:39:57,03,09,1, 11.9,1,1, 1.277, 10556.236, 235.387, 52671.606 21/03/27,00:39:57,04,09,1, 11.9,1,1, 1.277, 10556.244, 235.365, 52671.621 21/03/27,00:39:57,05,09,1, 11.9,1,1, 1.277, 10556.261, 235.393, 52671.595 21/03/27,00:39:57,06,09,1, 11.9,1,1, 1.277, 10556.241, 235.388, 52671.607 21/03/27,00:39:57,07,09,1, 11.9,1,1, 1.277, 10556.256, 235.376, 52671.599 21/03/27,00:39:57,08,09,1, 11.9,1,1, 1.277, 10556.238, 235.355, 52671.604 21/03/27,00:39:57,09,09,1, 11.9,1,1, 1.277, 10556.228, 235.352, 52671.573 21/03/27,00:39:57,10,09,1, 11.9,1,1, 1.277, 10556.224, 235.355, 52671.610 21/03/27,00:39:57,11,09,1, 11.9,1,1, 1.277, 10556.250, 235.360, 52671.614 21/03/27,00:39:57,12,09,1, 11.9,1,1, 1.277, 10556.235, 235.329, 52671.603 21/03/27,00:39:57,13,09,1, 11.9,1,1, 1.277, 10556.213, 235.366, 52671.630 21/03/27,00:39:57,14,09,1, 11.9,1,1, 1.277, 10556.223, 235.375, 52671.640 21/03/27,00:39:57,15,09,1, 11.9,1,1, 1.277, 10556.265, 235.355, 52671.624 21/03/27,00:39:57,16,09,1, 11.9,1,1, 1.277, 10556.234, 235.357, 52671.607 21/03/27,00:39:57,17,09,1, 11.9,1,1, 1.277, 10556.262, 235.337, 52671.592 21/03/27,00:39:57,18,09,1, 11.9,1,1, 1.277, 10556.261, 235.364, 52671.595 21/03/27,00:39:57,19,09,1, 11.9,1,1, 1.277, 10556.266, 235.349, 52671.606 21/03/27,00:39:58,00,09,1, 11.8,1,1, 1.271, 10556.258, 235.349, 52671.606 21/03/27,00:39:58,01,09,1, 11.8,1,1, 1.271, 10556.249, 235.334, 52671.589 21/03/27,00:39:58,02,09,1, 11.8,1,1, 1.271, 10556.249, 235.342, 52671.614 21/03/27,00:39:58,03,09,1, 11.8,1,1, 1.271, 10556.273, 235.321, 52671.632 21/03/27,00:39:58,04,09,1, 11.8,1,1, 1.271, 10556.269, 235.362, 52671.593 21/03/27,00:39:58,05,09,1, 11.8,1,1, 1.271, 10556.252, 235.367, 52671.636 21/03/27,00:39:58,06,09,1, 11.8,1,1, 1.271, 10556.258, 235.360, 52671.620 21/03/27,00:39:58,07,09,1, 11.8,1,1, 1.271, 10556.298, 235.365, 52671.570 21/03/27,00:39:58,08,09,1, 11.8,1,1, 1.271, 10556.279, 235.345, 52671.548 21/03/27,00:39:58,09,09,1, 11.8,1,1, 1.271, 10556.280, 235.347, 52671.615 21/03/27,00:39:58,10,09,1, 11.8,1,1, 1.271, 10556.254, 235.355, 52671.590 21/03/27,00:39:58,11,09,1, 11.8,1,1, 1.271, 10556.271, 235.354, 52671.648 21/03/27,00:39:58,12,09,1, 11.8,1,1, 1.271, 10556.266, 235.359, 52671.636 21/03/27,00:39:58,13,09,1, 11.8,1,1, 1.271, 10556.256, 235.347, 52671.642 21/03/27,00:39:58,14,09,1, 11.8,1,1, 1.271, 10556.276, 235.330, 52671.616 21/03/27,00:39:58,15,09,1, 11.8,1,1, 1.271, 10556.259, 235.351, 52671.600 21/03/27,00:39:58,16,09,1, 11.8,1,1, 1.271, 10556.270, 235.360, 52671.599 21/03/27,00:39:58,17,09,1, 11.8,1,1, 1.271, 10556.265, 235.352, 52671.605 21/03/27,00:39:58,18,09,1, 11.8,1,1, 1.271, 10556.295, 235.348, 52671.596 21/03/27,00:39:58,19,09,1, 11.8,1,1, 1.271, 10556.273, 235.350, 52671.612 21/03/27,00:39:59,00,09,1, 11.9,1,1, 1.272, 10556.266, 235.350, 52671.612 21/03/27,00:39:59,01,09,1, 11.9,1,1, 1.272, 10556.301, 235.334, 52671.633 21/03/27,00:39:59,02,09,1, 11.9,1,1, 1.272, 10556.294, 235.353, 52671.600 21/03/27,00:39:59,03,09,1, 11.9,1,1, 1.272, 10556.288, 235.347, 52671.627 21/03/27,00:39:59,04,09,1, 11.9,1,1, 1.272, 10556.300, 235.353, 52671.639 21/03/27,00:39:59,05,09,1, 11.9,1,1, 1.272, 10556.298, 235.361, 52671.591 21/03/27,00:39:59,06,09,1, 11.9,1,1, 1.272, 10556.289, 235.352, 52671.611 21/03/27,00:39:59,07,09,1, 11.9,1,1, 1.272, 10556.308, 235.337, 52671.617 21/03/27,00:39:59,08,09,1, 11.9,1,1, 1.272, 10556.291, 235.358, 52671.568 21/03/27,00:39:59,09,09,1, 11.9,1,1, 1.272, 10556.292, 235.361, 52671.612 21/03/27,00:39:59,10,09,1, 11.9,1,1, 1.272, 10556.306, 235.349, 52671.622 21/03/27,00:39:59,11,09,1, 11.9,1,1, 1.272, 10556.314, 235.352, 52671.607 21/03/27,00:39:59,12,09,1, 11.9,1,1, 1.272, 10556.302, 235.348, 52671.599 21/03/27,00:39:59,13,09,1, 11.9,1,1, 1.272, 10556.292, 235.333, 52671.585 21/03/27,00:39:59,14,09,1, 11.9,1,1, 1.272, 10556.297, 235.323, 52671.615 21/03/27,00:39:59,15,09,1, 11.9,1,1, 1.272, 10556.330, 235.352, 52671.583 21/03/27,00:39:59,16,09,1, 11.9,1,1, 1.272, 10556.307, 235.323, 52671.581 21/03/27,00:39:59,17,09,1, 11.9,1,1, 1.272, 10556.301, 235.326, 52671.557 21/03/27,00:39:59,18,09,1, 11.9,1,1, 1.272, 10556.342, 235.320, 52671.580 21/03/27,00:39:59,19,09,1, 11.9,1,1, 1.272, 10556.314, 235.348, 52671.568 21/03/27,00:40:00,00,09,1, 11.9,1,1, 1.274, 10556.308, 235.348, 52671.568 21/03/27,00:40:00,01,09,1, 11.9,1,1, 1.274, 10556.321, 235.336, 52671.615 21/03/27,00:40:00,02,09,1, 11.9,1,1, 1.274, 10556.309, 235.345, 52671.637 21/03/27,00:40:00,03,09,1, 11.9,1,1, 1.274, 10556.326, 235.317, 52671.585 21/03/27,00:40:00,04,09,1, 11.9,1,1, 1.274, 10556.301, 235.322, 52671.582 21/03/27,00:40:00,05,09,1, 11.9,1,1, 1.274, 10556.327, 235.336, 52671.582 21/03/27,00:40:00,06,09,1, 11.9,1,1, 1.274, 10556.328, 235.316, 52671.571 21/03/27,00:40:00,07,09,1, 11.9,1,1, 1.274, 10556.350, 235.315, 52671.557 21/03/27,00:40:00,08,09,1, 11.9,1,1, 1.274, 10556.331, 235.324, 52671.598 21/03/27,00:40:00,09,09,1, 11.9,1,1, 1.274, 10556.344, 235.345, 52671.582 21/03/27,00:40:00,10,09,1, 11.9,1,1, 1.274, 10556.336, 235.329, 52671.565 21/03/27,00:40:00,11,09,1, 11.9,1,1, 1.274, 10556.305, 235.304, 52671.592 21/03/27,00:40:00,12,09,1, 11.9,1,1, 1.274, 10556.310, 235.298, 52671.590 21/03/27,00:40:00,13,09,1, 11.9,1,1, 1.274, 10556.347, 235.304, 52671.624 21/03/27,00:40:00,14,09,1, 11.9,1,1, 1.274, 10556.356, 235.323, 52671.619 21/03/27,00:40:00,15,09,1, 11.9,1,1, 1.274, 10556.365, 235.322, 52671.573 21/03/27,00:40:00,16,09,1, 11.9,1,1, 1.274, 10556.352, 235.326, 52671.561 21/03/27,00:40:00,17,09,1, 11.9,1,1, 1.274, 10556.350, 235.295, 52671.596 21/03/27,00:40:00,18,09,1, 11.9,1,1, 1.274, 10556.352, 235.293, 52671.621 21/03/27,00:40:00,19,09,1, 11.9,1,1, 1.274, 10556.367, 235.306, 52671.639 21/03/27,00:40:01,00,09,1, 11.9,1,1, 1.271, 10556.366, 235.306, 52671.639 21/03/27,00:40:01,01,09,1, 11.9,1,1, 1.271, 10556.358, 235.321, 52671.656 21/03/27,00:40:01,02,09,1, 11.9,1,1, 1.271, 10556.344, 235.300, 52671.533 21/03/27,00:40:01,03,09,1, 11.9,1,1, 1.271, 10556.359, 235.307, 52671.583 21/03/27,00:40:01,04,09,1, 11.9,1,1, 1.271, 10556.368, 235.307, 52671.583 21/03/27,00:40:01,05,09,1, 11.9,1,1, 1.271, 10556.353, 235.319, 52671.624 21/03/27,00:40:01,06,09,1, 11.9,1,1, 1.271, 10556.364, 235.299, 52671.616 21/03/27,00:40:01,07,09,1, 11.9,1,1, 1.271, 10556.376, 235.294, 52671.567 21/03/27,00:40:01,08,09,1, 11.9,1,1, 1.271, 10556.374, 235.282, 52671.602 21/03/27,00:40:01,09,09,1, 11.9,1,1, 1.271, 10556.361, 235.317, 52671.596 21/03/27,00:40:01,10,09,1, 11.9,1,1, 1.271, 10556.371, 235.290, 52671.588 21/03/27,00:40:01,11,09,1, 11.9,1,1, 1.271, 10556.392, 235.292, 52671.589 21/03/27,00:40:01,12,09,1, 11.9,1,1, 1.271, 10556.374, 235.302, 52671.603 21/03/27,00:40:01,13,09,1, 11.9,1,1, 1.271, 10556.377, 235.287, 52671.586 21/03/27,00:40:01,14,09,1, 11.9,1,1, 1.271, 10556.383, 235.315, 52671.639 21/03/27,00:40:01,15,09,1, 11.9,1,1, 1.271, 10556.378, 235.277, 52671.599 21/03/27,00:40:01,16,09,1, 11.9,1,1, 1.271, 10556.383, 235.287, 52671.628 21/03/27,00:40:01,17,09,1, 11.9,1,1, 1.271, 10556.401, 235.309, 52671.602 21/03/27,00:40:01,18,09,1, 11.9,1,1, 1.271, 10556.387, 235.272, 52671.598 21/03/27,00:40:01,19,09,1, 11.9,1,1, 1.271, 10556.385, 235.261, 52671.594 21/03/27,00:40:02,00,09,1, 11.9,1,1, 1.273, 10556.383, 235.261, 52671.594 21/03/27,00:40:02,01,09,1, 11.9,1,1, 1.273, 10556.420, 235.262, 52671.548 21/03/27,00:40:02,02,09,1, 11.9,1,1, 1.273, 10556.406, 235.276, 52671.555 21/03/27,00:40:02,03,09,1, 11.9,1,1, 1.273, 10556.422, 235.272, 52671.574 21/03/27,00:40:02,04,09,1, 11.9,1,1, 1.273, 10556.418, 235.295, 52671.546 21/03/27,00:40:02,05,09,1, 11.9,1,1, 1.273, 10556.395, 235.281, 52671.581 21/03/27,00:40:02,06,09,1, 11.9,1,1, 1.273, 10556.418, 235.298, 52671.567 21/03/27,00:40:02,07,09,1, 11.9,1,1, 1.273, 10556.421, 235.289, 52671.554 21/03/27,00:40:02,08,09,1, 11.9,1,1, 1.273, 10556.396, 235.299, 52671.585 21/03/27,00:40:02,09,09,1, 11.9,1,1, 1.273, 10556.412, 235.295, 52671.583 21/03/27,00:40:02,10,09,1, 11.9,1,1, 1.273, 10556.408, 235.286, 52671.603 21/03/27,00:40:02,11,09,1, 11.9,1,1, 1.273, 10556.437, 235.296, 52671.593 21/03/27,00:40:02,12,09,1, 11.9,1,1, 1.273, 10556.428, 235.283, 52671.569 21/03/27,00:40:02,13,09,1, 11.9,1,1, 1.273, 10556.415, 235.288, 52671.586 21/03/27,00:40:02,14,09,1, 11.9,1,1, 1.273, 10556.426, 235.318, 52671.595 21/03/27,00:40:02,15,09,1, 11.9,1,1, 1.273, 10556.453, 235.303, 52671.568 21/03/27,00:40:02,16,09,1, 11.9,1,1, 1.273, 10556.429, 235.280, 52671.544 21/03/27,00:40:02,17,09,1, 11.9,1,1, 1.273, 10556.424, 235.297, 52671.579 21/03/27,00:40:02,18,09,1, 11.9,1,1, 1.273, 10556.440, 235.298, 52671.575 21/03/27,00:40:02,19,09,1, 11.9,1,1, 1.273, 10556.425, 235.296, 52671.566 21/03/27,00:40:03,00,10,1, 11.7,1,1, 1.271, 10556.425, 235.296, 52671.566 21/03/27,00:40:03,01,10,1, 11.7,1,1, 1.271, 10556.466, 235.306, 52671.617 21/03/27,00:40:03,02,10,1, 11.7,1,1, 1.271, 10556.458, 235.277, 52671.592 21/03/27,00:40:03,03,10,1, 11.7,1,1, 1.271, 10556.476, 235.319, 52671.603 21/03/27,00:40:03,04,10,1, 11.7,1,1, 1.271, 10556.438, 235.286, 52671.589 21/03/27,00:40:03,05,10,1, 11.7,1,1, 1.271, 10556.460, 235.267, 52671.588 21/03/27,00:40:03,06,10,1, 11.7,1,1, 1.271, 10556.452, 235.313, 52671.581 21/03/27,00:40:03,07,10,1, 11.7,1,1, 1.271, 10556.447, 235.273, 52671.583 21/03/27,00:40:03,08,10,1, 11.7,1,1, 1.271, 10556.471, 235.280, 52671.596 21/03/27,00:40:03,09,10,1, 11.7,1,1, 1.271, 10556.478, 235.279, 52671.600 21/03/27,00:40:03,10,10,1, 11.7,1,1, 1.271, 10556.506, 235.274, 52671.587 21/03/27,00:40:03,11,10,1, 11.7,1,1, 1.271, 10556.474, 235.246, 52671.567 21/03/27,00:40:03,12,10,1, 11.7,1,1, 1.271, 10556.465, 235.276, 52671.879 21/03/27,00:40:03,13,10,1, 11.7,1,1, 1.271, 10556.506, 235.257, 52671.600 21/03/27,00:40:03,14,10,1, 11.7,1,1, 1.271, 10556.495, 235.276, 52671.605 21/03/27,00:40:03,15,10,1, 11.7,1,1, 1.271, 10556.498, 235.273, 52671.576 21/03/27,00:40:03,16,10,1, 11.7,1,1, 1.271, 10556.480, 235.266, 52671.593 21/03/27,00:40:03,17,10,1, 11.7,1,1, 1.271, 10556.481, 235.272, 52671.598 21/03/27,00:40:03,18,10,1, 11.7,1,1, 1.271, 10556.466, 235.277, 52671.583 21/03/27,00:40:03,19,10,1, 11.7,1,1, 1.271, 10556.471, 235.276, 52671.543 21/03/27,00:40:04,00,10,1, 11.8,1,1, 1.278, 10556.467, 235.276, 52671.543 21/03/27,00:40:04,01,10,1, 11.8,1,1, 1.278, 10556.501, 235.264, 52671.621 21/03/27,00:40:04,02,10,1, 11.8,1,1, 1.278, 10556.501, 235.269, 52671.582 21/03/27,00:40:04,03,10,1, 11.8,1,1, 1.278, 10556.513, 235.263, 52671.562 21/03/27,00:40:04,04,10,1, 11.8,1,1, 1.278, 10556.513, 235.251, 52671.617 21/03/27,00:40:04,05,10,1, 11.8,1,1, 1.278, 10556.518, 235.245, 52671.592 21/03/27,00:40:04,06,10,1, 11.8,1,1, 1.278, 10556.531, 235.249, 52671.608 21/03/27,00:40:04,07,10,1, 11.8,1,1, 1.278, 10556.521, 235.269, 52671.595 21/03/27,00:40:04,08,10,1, 11.8,1,1, 1.278, 10556.533, 235.249, 52671.592 21/03/27,00:40:04,09,10,1, 11.8,1,1, 1.278, 10556.534, 235.249, 52671.574 21/03/27,00:40:04,10,10,1, 11.8,1,1, 1.278, 10556.535, 235.257, 52671.576 21/03/27,00:40:04,11,10,1, 11.8,1,1, 1.278, 10556.546, 235.253, 52671.706 21/03/27,00:40:04,12,10,1, 11.8,1,1, 1.278, 10556.548, 235.276, 52671.496 21/03/27,00:40:04,13,10,1, 11.8,1,1, 1.278, 10556.516, 235.268, 52671.569 21/03/27,00:40:04,14,10,1, 11.8,1,1, 1.278, 10556.529, 235.242, 52671.542 21/03/27,00:40:04,15,10,1, 11.8,1,1, 1.278, 10556.536, 235.258, 52671.537 21/03/27,00:40:04,16,10,1, 11.8,1,1, 1.278, 10556.533, 235.262, 52671.512 21/03/27,00:40:04,17,10,1, 11.8,1,1, 1.278, 10556.544, 235.283, 52671.576 21/03/27,00:40:04,18,10,1, 11.8,1,1, 1.278, 10556.546, 235.235, 52671.556 21/03/27,00:40:04,19,10,1, 11.8,1,1, 1.278, 10556.547, 235.233, 52671.565 21/03/27,00:40:05,00,09,1, 11.9,1,1, 1.274, 10556.542, 235.233, 52671.565 21/03/27,00:40:05,01,09,1, 11.9,1,1, 1.274, 10556.545, 235.284, 52671.577 21/03/27,00:40:05,02,09,1, 11.9,1,1, 1.274, 10556.539, 235.269, 52671.597 21/03/27,00:40:05,03,09,1, 11.9,1,1, 1.274, 10556.563, 235.254, 52671.546 21/03/27,00:40:05,04,09,1, 11.9,1,1, 1.274, 10556.547, 235.277, 52671.570 21/03/27,00:40:05,05,09,1, 11.9,1,1, 1.274, 10556.582, 235.239, 52671.543 21/03/27,00:40:05,06,09,1, 11.9,1,1, 1.274, 10556.556, 235.254, 52671.540 21/03/27,00:40:05,07,09,1, 11.9,1,1, 1.274, 10556.560, 235.251, 52671.567 21/03/27,00:40:05,08,09,1, 11.9,1,1, 1.274, 10556.594, 235.261, 52671.559 21/03/27,00:40:05,09,09,1, 11.9,1,1, 1.274, 10556.584, 235.239, 52671.614 21/03/27,00:40:05,10,09,1, 11.9,1,1, 1.274, 10556.600, 235.224, 52671.575 21/03/27,00:40:05,11,09,1, 11.9,1,1, 1.274, 10556.586, 235.230, 52671.542 21/03/27,00:40:05,12,09,1, 11.9,1,1, 1.274, 10556.601, 235.233, 52671.598 21/03/27,00:40:05,13,09,1, 11.9,1,1, 1.274, 10556.619, 235.252, 52671.543 21/03/27,00:40:05,14,09,1, 11.9,1,1, 1.274, 10556.607, 235.247, 52671.604 21/03/27,00:40:05,15,09,1, 11.9,1,1, 1.274, 10556.600, 235.239, 52671.550 21/03/27,00:40:05,16,09,1, 11.9,1,1, 1.274, 10556.601, 235.251, 52671.609 21/03/27,00:40:05,17,09,1, 11.9,1,1, 1.274, 10556.622, 235.233, 52671.600 21/03/27,00:40:05,18,09,1, 11.9,1,1, 1.274, 10556.612, 235.247, 52671.596 21/03/27,00:40:05,19,09,1, 11.9,1,1, 1.274, 10556.613, 235.226, 52671.562 21/03/27,00:40:06,00,09,1, 11.9,1,1, 1.274, 10556.608, 235.226, 52671.562 21/03/27,00:40:06,01,09,1, 11.9,1,1, 1.274, 10556.588, 235.257, 52671.621 21/03/27,00:40:06,02,09,1, 11.9,1,1, 1.274, 10556.601, 235.234, 52671.572 21/03/27,00:40:06,03,09,1, 11.9,1,1, 1.274, 10556.615, 235.217, 52671.590 21/03/27,00:40:06,04,09,1, 11.9,1,1, 1.274, 10556.633, 235.243, 52671.540 21/03/27,00:40:06,05,09,1, 11.9,1,1, 1.274, 10556.605, 235.217, 52671.602 21/03/27,00:40:06,06,09,1, 11.9,1,1, 1.274, 10556.602, 235.239, 52671.597 21/03/27,00:40:06,07,09,1, 11.9,1,1, 1.274, 10556.624, 235.223, 52671.548 21/03/27,00:40:06,08,09,1, 11.9,1,1, 1.274, 10556.617, 235.212, 52671.626 21/03/27,00:40:06,09,09,1, 11.9,1,1, 1.274, 10556.625, 235.219, 52671.572 21/03/27,00:40:06,10,09,1, 11.9,1,1, 1.274, 10556.644, 235.228, 52671.534 21/03/27,00:40:06,11,09,1, 11.9,1,1, 1.274, 10556.649, 235.214, 52671.598 21/03/27,00:40:06,12,09,1, 11.9,1,1, 1.274, 10556.626, 235.212, 52671.590 21/03/27,00:40:06,13,09,1, 11.9,1,1, 1.274, 10556.653, 235.218, 52671.572 21/03/27,00:40:06,14,09,1, 11.9,1,1, 1.274, 10556.636, 235.213, 52671.542 21/03/27,00:40:06,15,09,1, 11.9,1,1, 1.274, 10556.641, 235.189, 52671.621 21/03/27,00:40:06,16,09,1, 11.9,1,1, 1.274, 10556.633, 235.224, 52671.591 21/03/27,00:40:06,17,09,1, 11.9,1,1, 1.274, 10556.655, 235.221, 52671.622 21/03/27,00:40:06,18,09,1, 11.9,1,1, 1.274, 10556.654, 235.214, 52671.618 21/03/27,00:40:06,19,09,1, 11.9,1,1, 1.274, 10556.660, 235.199, 52671.578 21/03/27,00:40:07,00,09,1, 11.8,1,1, 1.274, 10556.659, 235.199, 52671.578 21/03/27,00:40:07,01,09,1, 11.8,1,1, 1.274, 10556.662, 235.196, 52671.647 21/03/27,00:40:07,02,09,1, 11.8,1,1, 1.274, 10556.682, 235.199, 52671.603 21/03/27,00:40:07,03,09,1, 11.8,1,1, 1.274, 10556.634, 235.199, 52671.617 21/03/27,00:40:07,04,09,1, 11.8,1,1, 1.274, 10556.661, 235.208, 52671.607 21/03/27,00:40:07,05,09,1, 11.8,1,1, 1.274, 10556.667, 235.193, 52671.592 21/03/27,00:40:07,06,09,1, 11.8,1,1, 1.274, 10556.670, 235.196, 52671.577 21/03/27,00:40:07,07,09,1, 11.8,1,1, 1.274, 10556.680, 235.208, 52671.572 21/03/27,00:40:07,08,09,1, 11.8,1,1, 1.274, 10556.636, 235.215, 52671.584 21/03/27,00:40:07,09,09,1, 11.8,1,1, 1.274, 10556.672, 235.212, 52671.594 21/03/27,00:40:07,10,09,1, 11.8,1,1, 1.274, 10556.692, 235.215, 52671.587 21/03/27,00:40:07,11,09,1, 11.8,1,1, 1.274, 10556.688, 235.210, 52671.600 21/03/27,00:40:07,12,09,1, 11.8,1,1, 1.274, 10556.668, 235.209, 52671.589 21/03/27,00:40:07,13,09,1, 11.8,1,1, 1.274, 10556.688, 235.196, 52671.580 21/03/27,00:40:07,14,09,1, 11.8,1,1, 1.274, 10556.704, 235.191, 52671.619 21/03/27,00:40:07,15,09,1, 11.8,1,1, 1.274, 10556.694, 235.210, 52671.596 21/03/27,00:40:07,16,09,1, 11.8,1,1, 1.274, 10556.676, 235.190, 52671.584 21/03/27,00:40:07,17,09,1, 11.8,1,1, 1.274, 10556.713, 235.189, 52671.582 21/03/27,00:40:07,18,09,1, 11.8,1,1, 1.274, 10556.698, 235.196, 52671.610 21/03/27,00:40:07,19,09,1, 11.8,1,1, 1.274, 10556.691, 235.202, 52671.586 21/03/27,00:40:08,00,09,1, 12.0,1,1, 1.275, 10556.684, 235.202, 52671.586 21/03/27,00:40:08,01,09,1, 12.0,1,1, 1.275, 10556.675, 235.171, 52671.614 21/03/27,00:40:08,02,09,1, 12.0,1,1, 1.275, 10556.720, 235.192, 52671.605 21/03/27,00:40:08,03,09,1, 12.0,1,1, 1.275, 10556.709, 235.187, 52671.559 21/03/27,00:40:08,04,09,1, 12.0,1,1, 1.275, 10556.737, 235.191, 52671.600 21/03/27,00:40:08,05,09,1, 12.0,1,1, 1.275, 10556.705, 235.181, 52671.585 21/03/27,00:40:08,06,09,1, 12.0,1,1, 1.275, 10556.707, 235.189, 52671.591 21/03/27,00:40:08,07,09,1, 12.0,1,1, 1.275, 10556.708, 235.195, 52671.582 21/03/27,00:40:08,08,09,1, 12.0,1,1, 1.275, 10556.703, 235.178, 52671.593 21/03/27,00:40:08,09,09,1, 12.0,1,1, 1.275, 10556.739, 235.190, 52671.572 21/03/27,00:40:08,10,09,1, 12.0,1,1, 1.275, 10556.720, 235.205, 52671.593 21/03/27,00:40:08,11,09,1, 12.0,1,1, 1.275, 10556.715, 235.219, 52671.578 21/03/27,00:40:08,12,09,1, 12.0,1,1, 1.275, 10556.724, 235.212, 52671.738 21/03/27,00:40:08,13,09,1, 12.0,1,1, 1.275, 10556.755, 235.212, 52671.504 21/03/27,00:40:08,14,09,1, 12.0,1,1, 1.275, 10556.704, 235.225, 52671.529 21/03/27,00:40:08,15,09,1, 12.0,1,1, 1.275, 10556.724, 235.181, 52671.552 21/03/27,00:40:08,16,09,1, 12.0,1,1, 1.275, 10556.747, 235.188, 52671.565 21/03/27,00:40:08,17,09,1, 12.0,1,1, 1.275, 10556.723, 235.183, 52671.590 21/03/27,00:40:08,18,09,1, 12.0,1,1, 1.275, 10556.764, 235.200, 52671.562 21/03/27,00:40:08,19,09,1, 12.0,1,1, 1.275, 10556.757, 235.236, 52671.593 21/03/27,00:40:09,00,09,1, 11.9,1,1, 1.271, 10556.750, 235.236, 52671.593 21/03/27,00:40:09,01,09,1, 11.9,1,1, 1.271, 10556.735, 235.180, 52671.600 21/03/27,00:40:09,02,09,1, 11.9,1,1, 1.271, 10556.743, 235.196, 52671.589 21/03/27,00:40:09,03,09,1, 11.9,1,1, 1.271, 10556.732, 235.186, 52671.554 21/03/27,00:40:09,04,09,1, 11.9,1,1, 1.271, 10556.729, 235.169, 52671.590 21/03/27,00:40:09,05,09,1, 11.9,1,1, 1.271, 10556.744, 235.182, 52671.524 21/03/27,00:40:09,06,09,1, 11.9,1,1, 1.271, 10556.759, 235.178, 52671.593 21/03/27,00:40:09,07,09,1, 11.9,1,1, 1.271, 10556.778, 235.143, 52671.515 21/03/27,00:40:09,08,09,1, 11.9,1,1, 1.271, 10556.754, 235.196, 52671.569 21/03/27,00:40:09,09,09,1, 11.9,1,1, 1.271, 10556.772, 235.197, 52671.547 21/03/27,00:40:09,10,09,1, 11.9,1,1, 1.271, 10556.770, 235.191, 52671.573 21/03/27,00:40:09,11,09,1, 11.9,1,1, 1.271, 10556.795, 235.165, 52671.525 21/03/27,00:40:09,12,09,1, 11.9,1,1, 1.271, 10556.749, 235.193, 52671.581 21/03/27,00:40:09,13,09,1, 11.9,1,1, 1.271, 10556.768, 235.188, 52671.606 21/03/27,00:40:09,14,09,1, 11.9,1,1, 1.271, 10556.769, 235.192, 52671.549 21/03/27,00:40:09,15,09,1, 11.9,1,1, 1.271, 10556.770, 235.208, 52671.620 21/03/27,00:40:09,16,09,1, 11.9,1,1, 1.271, 10556.790, 235.176, 52671.591 21/03/27,00:40:09,17,09,1, 11.9,1,1, 1.271, 10556.780, 235.186, 52671.600 21/03/27,00:40:09,18,09,1, 11.9,1,1, 1.271, 10556.800, 235.178, 52671.593 21/03/27,00:40:09,19,09,1, 11.9,1,1, 1.271, 10556.775, 235.161, 52671.589 21/03/27,00:40:10,00,09,1, 11.9,1,1, 1.273, 10556.775, 235.161, 52671.589 21/03/27,00:40:10,01,09,1, 11.9,1,1, 1.273, 10556.778, 235.179, 52671.565 21/03/27,00:40:10,02,09,1, 11.9,1,1, 1.273, 10556.767, 235.163, 52671.558 21/03/27,00:40:10,03,09,1, 11.9,1,1, 1.273, 10556.786, 235.174, 52671.598 21/03/27,00:40:10,04,09,1, 11.9,1,1, 1.273, 10556.788, 235.173, 52671.601 21/03/27,00:40:10,05,09,1, 11.9,1,1, 1.273, 10556.788, 235.180, 52671.588 21/03/27,00:40:10,06,09,1, 11.9,1,1, 1.273, 10556.770, 235.170, 52671.559 21/03/27,00:40:10,07,09,1, 11.9,1,1, 1.273, 10556.779, 235.181, 52671.561 21/03/27,00:40:10,08,09,1, 11.9,1,1, 1.273, 10556.796, 235.171, 52671.592 21/03/27,00:40:10,09,09,1, 11.9,1,1, 1.273, 10556.789, 235.168, 52671.613 21/03/27,00:40:10,10,09,1, 11.9,1,1, 1.273, 10556.798, 235.140, 52671.648 21/03/27,00:40:10,11,09,1, 11.9,1,1, 1.273, 10556.806, 235.147, 52671.631 21/03/27,00:40:10,12,09,1, 11.9,1,1, 1.273, 10556.827, 235.151, 52671.626 21/03/27,00:40:10,13,09,1, 11.9,1,1, 1.273, 10556.819, 235.157, 52671.608 21/03/27,00:40:10,14,09,1, 11.9,1,1, 1.273, 10556.808, 235.163, 52671.594 21/03/27,00:40:10,15,09,1, 11.9,1,1, 1.273, 10556.817, 235.179, 52671.578 21/03/27,00:40:10,16,09,1, 11.9,1,1, 1.273, 10556.810, 235.154, 52671.568 21/03/27,00:40:10,17,09,1, 11.9,1,1, 1.273, 10556.802, 235.165, 52671.579 21/03/27,00:40:10,18,09,1, 11.9,1,1, 1.273, 10556.791, 235.152, 52671.583 21/03/27,00:40:10,19,09,1, 11.9,1,1, 1.273, 10556.832, 235.168, 52671.626 21/03/27,00:40:11,00,10,1, 11.9,1,1, 1.274, 10556.825, 235.168, 52671.626 21/03/27,00:40:11,01,10,1, 11.9,1,1, 1.274, 10556.827, 235.152, 52671.585 21/03/27,00:40:11,02,10,1, 11.9,1,1, 1.274, 10556.818, 235.147, 52671.603 21/03/27,00:40:11,03,10,1, 11.9,1,1, 1.274, 10556.800, 235.149, 52671.595 21/03/27,00:40:11,04,10,1, 11.9,1,1, 1.274, 10556.816, 235.137, 52671.621 21/03/27,00:40:11,05,10,1, 11.9,1,1, 1.274, 10556.843, 235.150, 52671.602 21/03/27,00:40:11,06,10,1, 11.9,1,1, 1.274, 10556.835, 235.153, 52671.705 21/03/27,00:40:11,07,10,1, 11.9,1,1, 1.274, 10556.807, 235.178, 52671.561 21/03/27,00:40:11,08,10,1, 11.9,1,1, 1.274, 10556.798, 235.158, 52671.629 21/03/27,00:40:11,09,10,1, 11.9,1,1, 1.274, 10556.803, 235.167, 52671.610 21/03/27,00:40:11,10,10,1, 11.9,1,1, 1.274, 10556.797, 235.146, 52671.596 21/03/27,00:40:11,11,10,1, 11.9,1,1, 1.274, 10556.811, 235.151, 52671.585 21/03/27,00:40:11,12,10,1, 11.9,1,1, 1.274, 10556.814, 235.151, 52671.593 21/03/27,00:40:11,13,10,1, 11.9,1,1, 1.274, 10556.802, 235.167, 52671.591 21/03/27,00:40:11,14,10,1, 11.9,1,1, 1.274, 10556.835, 235.176, 52671.623 21/03/27,00:40:11,15,10,1, 11.9,1,1, 1.274, 10556.837, 235.152, 52671.598 21/03/27,00:40:11,16,10,1, 11.9,1,1, 1.274, 10556.805, 235.130, 52671.572 21/03/27,00:40:11,17,10,1, 11.9,1,1, 1.274, 10556.818, 235.161, 52671.587 21/03/27,00:40:11,18,10,1, 11.9,1,1, 1.274, 10556.819, 235.164, 52671.691 21/03/27,00:40:11,19,10,1, 11.9,1,1, 1.274, 10556.834, 235.161, 52671.636 21/03/27,00:40:12,00,09,1, 11.9,1,1, 1.277, 10556.834, 235.161, 52671.636 21/03/27,00:40:12,01,09,1, 11.9,1,1, 1.277, 10556.830, 235.142, 52671.607 21/03/27,00:40:12,02,09,1, 11.9,1,1, 1.277, 10556.834, 235.153, 52671.628 21/03/27,00:40:12,03,09,1, 11.9,1,1, 1.277, 10556.852, 235.165, 52671.610 21/03/27,00:40:12,04,09,1, 11.9,1,1, 1.277, 10556.830, 235.148, 52671.613 21/03/27,00:40:12,05,09,1, 11.9,1,1, 1.277, 10556.853, 235.152, 52671.628 21/03/27,00:40:12,06,09,1, 11.9,1,1, 1.277, 10556.845, 235.130, 52671.603 21/03/27,00:40:12,07,09,1, 11.9,1,1, 1.277, 10556.847, 235.114, 52671.617 21/03/27,00:40:12,08,09,1, 11.9,1,1, 1.277, 10556.846, 235.149, 52671.585 21/03/27,00:40:12,09,09,1, 11.9,1,1, 1.277, 10556.862, 235.136, 52671.600 21/03/27,00:40:12,10,09,1, 11.9,1,1, 1.277, 10556.852, 235.136, 52671.643 21/03/27,00:40:12,11,09,1, 11.9,1,1, 1.277, 10556.858, 235.149, 52671.589 21/03/27,00:40:12,12,09,1, 11.9,1,1, 1.277, 10556.865, 235.145, 52671.615 21/03/27,00:40:12,13,09,1, 11.9,1,1, 1.277, 10556.857, 235.147, 52671.618 21/03/27,00:40:12,14,09,1, 11.9,1,1, 1.277, 10556.858, 235.143, 52671.652 21/03/27,00:40:12,15,09,1, 11.9,1,1, 1.277, 10556.852, 235.140, 52671.631 21/03/27,00:40:12,16,09,1, 11.9,1,1, 1.277, 10556.850, 235.156, 52671.621 21/03/27,00:40:12,17,09,1, 11.9,1,1, 1.277, 10556.857, 235.142, 52671.625 21/03/27,00:40:12,18,09,1, 11.9,1,1, 1.277, 10556.878, 235.140, 52671.603 21/03/27,00:40:12,19,09,1, 11.9,1,1, 1.277, 10556.843, 235.138, 52671.615 21/03/27,00:40:13,00,09,1, 11.9,1,1, 1.271, 10556.842, 235.138, 52671.615 21/03/27,00:40:13,01,09,1, 11.9,1,1, 1.271, 10556.855, 235.123, 52671.591 21/03/27,00:40:13,02,09,1, 11.9,1,1, 1.271, 10556.846, 235.136, 52671.618 21/03/27,00:40:13,03,09,1, 11.9,1,1, 1.271, 10556.875, 235.109, 52671.621 21/03/27,00:40:13,04,09,1, 11.9,1,1, 1.271, 10556.878, 235.107, 52671.418 21/03/27,00:40:13,05,09,1, 11.9,1,1, 1.271, 10556.906, 235.128, 52671.494 21/03/27,00:40:13,06,09,1, 11.9,1,1, 1.271, 10556.856, 235.159, 52671.623 21/03/27,00:40:13,07,09,1, 11.9,1,1, 1.271, 10556.879, 235.129, 52671.659 21/03/27,00:40:13,08,09,1, 11.9,1,1, 1.271, 10556.885, 235.113, 52671.618 21/03/27,00:40:13,09,09,1, 11.9,1,1, 1.271, 10556.869, 235.137, 52671.641 21/03/27,00:40:13,10,09,1, 11.9,1,1, 1.271, 10556.887, 235.148, 52671.617 21/03/27,00:40:13,11,09,1, 11.9,1,1, 1.271, 10556.870, 235.139, 52671.653 21/03/27,00:40:13,12,09,1, 11.9,1,1, 1.271, 10556.851, 235.106, 52671.622 21/03/27,00:40:13,13,09,1, 11.9,1,1, 1.271, 10556.882, 235.117, 52671.635 21/03/27,00:40:13,14,09,1, 11.9,1,1, 1.271, 10556.888, 235.116, 52671.635 21/03/27,00:40:13,15,09,1, 11.9,1,1, 1.271, 10556.866, 235.107, 52671.580 21/03/27,00:40:13,16,09,1, 11.9,1,1, 1.271, 10556.885, 235.163, 52671.612 21/03/27,00:40:13,17,09,1, 11.9,1,1, 1.271, 10556.891, 235.133, 52671.604 21/03/27,00:40:13,18,09,1, 11.9,1,1, 1.271, 10556.887, 235.104, 52671.624 21/03/27,00:40:13,19,09,1, 11.9,1,1, 1.271, 10556.872, 235.122, 52671.639 21/03/27,00:40:14,00,09,1, 11.9,1,1, 1.273, 10556.867, 235.122, 52671.639 21/03/27,00:40:14,01,09,1, 11.9,1,1, 1.273, 10556.872, 235.113, 52671.636 21/03/27,00:40:14,02,09,1, 11.9,1,1, 1.273, 10556.900, 235.118, 52671.669 21/03/27,00:40:14,03,09,1, 11.9,1,1, 1.273, 10556.890, 235.095, 52671.641 21/03/27,00:40:14,04,09,1, 11.9,1,1, 1.273, 10556.902, 235.123, 52671.625 21/03/27,00:40:14,05,09,1, 11.9,1,1, 1.273, 10556.890, 235.119, 52671.622 21/03/27,00:40:14,06,09,1, 11.9,1,1, 1.273, 10556.887, 235.118, 52671.613 21/03/27,00:40:14,07,09,1, 11.9,1,1, 1.273, 10556.903, 235.109, 52671.651 21/03/27,00:40:14,08,09,1, 11.9,1,1, 1.273, 10556.906, 235.112, 52671.632 21/03/27,00:40:14,09,09,1, 11.9,1,1, 1.273, 10556.897, 235.113, 52671.604 21/03/27,00:40:14,10,09,1, 11.9,1,1, 1.273, 10556.893, 235.112, 52671.653 21/03/27,00:40:14,11,09,1, 11.9,1,1, 1.273, 10556.901, 235.099, 52671.632 21/03/27,00:40:14,12,09,1, 11.9,1,1, 1.273, 10556.908, 235.095, 52671.627 21/03/27,00:40:14,13,09,1, 11.9,1,1, 1.273, 10556.899, 235.094, 52671.630 21/03/27,00:40:14,14,09,1, 11.9,1,1, 1.273, 10556.899, 235.109, 52671.652 21/03/27,00:40:14,15,09,1, 11.9,1,1, 1.273, 10556.924, 235.124, 52671.653 21/03/27,00:40:14,16,09,1, 11.9,1,1, 1.273, 10556.908, 235.106, 52671.637 21/03/27,00:40:14,17,09,1, 11.9,1,1, 1.273, 10556.894, 235.119, 52671.609 21/03/27,00:40:14,18,09,1, 11.9,1,1, 1.273, 10556.916, 235.133, 52671.615 21/03/27,00:40:14,19,09,1, 11.9,1,1, 1.273, 10556.916, 235.120, 52671.654 21/03/27,00:40:15,00,09,1, 11.9,1,1, 1.270, 10556.909, 235.120, 52671.654 21/03/27,00:40:15,01,09,1, 11.9,1,1, 1.270, 10556.929, 235.102, 52671.650 21/03/27,00:40:15,02,09,1, 11.9,1,1, 1.270, 10556.929, 235.127, 52671.656 21/03/27,00:40:15,03,09,1, 11.9,1,1, 1.270, 10556.921, 235.108, 52671.617 21/03/27,00:40:15,04,09,1, 11.9,1,1, 1.270, 10556.922, 235.103, 52671.642 21/03/27,00:40:15,05,09,1, 11.9,1,1, 1.270, 10556.927, 235.105, 52671.702 21/03/27,00:40:15,06,09,1, 11.9,1,1, 1.270, 10556.914, 235.115, 52671.683 21/03/27,00:40:15,07,09,1, 11.9,1,1, 1.270, 10556.913, 235.093, 52671.664 21/03/27,00:40:15,08,09,1, 11.9,1,1, 1.270, 10556.954, 235.098, 52671.819 21/03/27,00:40:15,09,09,1, 11.9,1,1, 1.270, 10556.903, 235.100, 52671.614 21/03/27,00:40:15,10,09,1, 11.9,1,1, 1.270, 10556.902, 235.114, 52671.684 21/03/27,00:40:15,11,09,1, 11.9,1,1, 1.270, 10556.906, 235.087, 52671.679 21/03/27,00:40:15,12,09,1, 11.9,1,1, 1.270, 10556.902, 235.115, 52671.687 21/03/27,00:40:15,13,09,1, 11.9,1,1, 1.270, 10556.925, 235.097, 52671.686 21/03/27,00:40:15,14,09,1, 11.9,1,1, 1.270, 10556.906, 235.091, 52671.671 21/03/27,00:40:15,15,09,1, 11.9,1,1, 1.270, 10556.913, 235.087, 52671.676 21/03/27,00:40:15,16,09,1, 11.9,1,1, 1.270, 10556.928, 235.094, 52671.702 21/03/27,00:40:15,17,09,1, 11.9,1,1, 1.270, 10556.934, 235.093, 52671.699 21/03/27,00:40:15,18,09,1, 11.9,1,1, 1.270, 10556.914, 235.086, 52671.722 21/03/27,00:40:15,19,09,1, 11.9,1,1, 1.270, 10556.934, 235.092, 52671.734 21/03/27,00:40:16,00,09,1, 11.8,1,1, 1.269, 10556.934, 235.092, 52671.734 21/03/27,00:40:16,01,09,1, 11.8,1,1, 1.269, 10556.962, 235.074, 52671.678 21/03/27,00:40:16,02,09,1, 11.8,1,1, 1.269, 10556.931, 235.103, 52671.516 21/03/27,00:40:16,03,09,1, 11.8,1,1, 1.269, 10556.958, 235.108, 52671.749 21/03/27,00:40:16,04,09,1, 11.8,1,1, 1.269, 10556.975, 235.104, 52671.705 21/03/27,00:40:16,05,09,1, 11.8,1,1, 1.269, 10556.977, 235.084, 52671.706 21/03/27,00:40:16,06,09,1, 11.8,1,1, 1.269, 10556.954, 235.086, 52671.702 21/03/27,00:40:16,07,09,1, 11.8,1,1, 1.269, 10556.927, 235.061, 52671.691 21/03/27,00:40:16,08,09,1, 11.8,1,1, 1.269, 10556.931, 235.104, 52671.673 21/03/27,00:40:16,09,09,1, 11.8,1,1, 1.269, 10556.935, 235.106, 52671.702 21/03/27,00:40:16,10,09,1, 11.8,1,1, 1.269, 10556.941, 235.098, 52671.683 21/03/27,00:40:16,11,09,1, 11.8,1,1, 1.269, 10556.942, 235.095, 52671.705 21/03/27,00:40:16,12,09,1, 11.8,1,1, 1.269, 10556.961, 235.099, 52671.683 21/03/27,00:40:16,13,09,1, 11.8,1,1, 1.269, 10556.953, 235.075, 52671.699 21/03/27,00:40:16,14,09,1, 11.8,1,1, 1.269, 10556.945, 235.083, 52671.699 21/03/27,00:40:16,15,09,1, 11.8,1,1, 1.269, 10556.951, 235.072, 52671.714 21/03/27,00:40:16,16,09,1, 11.8,1,1, 1.269, 10556.940, 235.073, 52671.720 21/03/27,00:40:16,17,09,1, 11.8,1,1, 1.269, 10556.944, 235.086, 52671.738 21/03/27,00:40:16,18,09,1, 11.8,1,1, 1.269, 10556.968, 235.099, 52671.714 21/03/27,00:40:16,19,09,1, 11.8,1,1, 1.269, 10556.947, 235.081, 52671.726 21/03/27,00:40:17,00,09,1, 11.9,1,1, 1.271, 10556.942, 235.081, 52671.726 21/03/27,00:40:17,01,09,1, 11.9,1,1, 1.271, 10556.944, 235.084, 52671.700 21/03/27,00:40:17,02,09,1, 11.9,1,1, 1.271, 10556.959, 235.045, 52671.682 21/03/27,00:40:17,03,09,1, 11.9,1,1, 1.271, 10556.945, 235.087, 52671.720 21/03/27,00:40:17,04,09,1, 11.9,1,1, 1.271, 10556.941, 235.081, 52671.691 21/03/27,00:40:17,05,09,1, 11.9,1,1, 1.271, 10556.950, 235.052, 52671.698 21/03/27,00:40:17,06,09,1, 11.9,1,1, 1.271, 10556.960, 235.071, 52671.718 21/03/27,00:40:17,07,09,1, 11.9,1,1, 1.271, 10556.934, 235.079, 52671.710 21/03/27,00:40:17,08,09,1, 11.9,1,1, 1.271, 10556.971, 235.076, 52671.711 21/03/27,00:40:17,09,09,1, 11.9,1,1, 1.271, 10556.958, 235.061, 52671.693 21/03/27,00:40:17,10,09,1, 11.9,1,1, 1.271, 10556.944, 235.079, 52671.688 21/03/27,00:40:17,11,09,1, 11.9,1,1, 1.271, 10556.966, 235.069, 52671.711 21/03/27,00:40:17,12,09,1, 11.9,1,1, 1.271, 10556.961, 235.060, 52671.713 21/03/27,00:40:17,13,09,1, 11.9,1,1, 1.271, 10556.975, 235.065, 52671.690 21/03/27,00:40:17,14,09,1, 11.9,1,1, 1.271, 10556.977, 235.054, 52671.713 21/03/27,00:40:17,15,09,1, 11.9,1,1, 1.271, 10556.961, 235.052, 52671.715 21/03/27,00:40:17,16,09,1, 11.9,1,1, 1.271, 10556.945, 235.064, 52671.692 21/03/27,00:40:17,17,09,1, 11.9,1,1, 1.271, 10556.973, 235.058, 52671.696 21/03/27,00:40:17,18,09,1, 11.9,1,1, 1.271, 10556.955, 235.061, 52671.735 21/03/27,00:40:17,19,09,1, 11.9,1,1, 1.271, 10556.974, 235.043, 52671.706 21/03/27,00:40:18,00,09,1, 11.8,1,1, 1.274, 10556.967, 235.043, 52671.706 21/03/27,00:40:18,01,09,1, 11.8,1,1, 1.274, 10556.966, 235.052, 52671.681 21/03/27,00:40:18,02,09,1, 11.8,1,1, 1.274, 10556.956, 235.049, 52671.683 21/03/27,00:40:18,03,09,1, 11.8,1,1, 1.274, 10556.992, 235.032, 52671.623 21/03/27,00:40:18,04,09,1, 11.8,1,1, 1.274, 10556.964, 235.048, 52671.666 21/03/27,00:40:18,05,09,1, 11.8,1,1, 1.274, 10556.958, 235.043, 52671.676 21/03/27,00:40:18,06,09,1, 11.8,1,1, 1.274, 10556.963, 235.036, 52671.723 21/03/27,00:40:18,07,09,1, 11.8,1,1, 1.274, 10556.952, 235.049, 52671.715 21/03/27,00:40:18,08,09,1, 11.8,1,1, 1.274, 10556.968, 235.054, 52671.702 21/03/27,00:40:18,09,09,1, 11.8,1,1, 1.274, 10556.982, 235.039, 52671.731 21/03/27,00:40:18,10,09,1, 11.8,1,1, 1.274, 10556.969, 235.048, 52671.686 21/03/27,00:40:18,11,09,1, 11.8,1,1, 1.274, 10556.989, 235.045, 52671.725 21/03/27,00:40:18,12,09,1, 11.8,1,1, 1.274, 10556.970, 235.041, 52671.683 21/03/27,00:40:18,13,09,1, 11.8,1,1, 1.274, 10556.968, 235.039, 52671.704 21/03/27,00:40:18,14,09,1, 11.8,1,1, 1.274, 10556.977, 235.038, 52671.694 21/03/27,00:40:18,15,09,1, 11.8,1,1, 1.274, 10556.967, 235.038, 52671.818 21/03/27,00:40:18,16,09,1, 11.8,1,1, 1.274, 10556.964, 235.049, 52671.662 21/03/27,00:40:18,17,09,1, 11.8,1,1, 1.274, 10556.932, 235.038, 52671.707 21/03/27,00:40:18,18,09,1, 11.8,1,1, 1.274, 10556.972, 235.024, 52671.697 21/03/27,00:40:18,19,09,1, 11.8,1,1, 1.274, 10556.981, 235.035, 52671.702 21/03/27,00:40:19,00,09,1, 11.9,1,1, 1.276, 10556.976, 235.035, 52671.702 21/03/27,00:40:19,01,09,1, 11.9,1,1, 1.276, 10556.967, 235.051, 52671.720 21/03/27,00:40:19,02,09,1, 11.9,1,1, 1.276, 10556.975, 235.069, 52671.694 21/03/27,00:40:19,03,09,1, 11.9,1,1, 1.276, 10556.990, 235.026, 52671.716 21/03/27,00:40:19,04,09,1, 11.9,1,1, 1.276, 10556.969, 235.043, 52671.695 21/03/27,00:40:19,05,09,1, 11.9,1,1, 1.276, 10556.989, 235.030, 52671.704 21/03/27,00:40:19,06,09,1, 11.9,1,1, 1.276, 10556.965, 235.028, 52671.704 21/03/27,00:40:19,07,09,1, 11.9,1,1, 1.276, 10556.969, 235.026, 52671.690 21/03/27,00:40:19,08,09,1, 11.9,1,1, 1.276, 10556.969, 235.037, 52671.702 21/03/27,00:40:19,09,09,1, 11.9,1,1, 1.276, 10556.986, 235.026, 52671.722 21/03/27,00:40:19,10,09,1, 11.9,1,1, 1.276, 10556.968, 235.016, 52671.674 21/03/27,00:40:19,11,09,1, 11.9,1,1, 1.276, 10556.959, 235.024, 52671.678 21/03/27,00:40:19,12,09,1, 11.9,1,1, 1.276, 10556.971, 235.003, 52671.710 21/03/27,00:40:19,13,09,1, 11.9,1,1, 1.276, 10556.986, 235.005, 52671.727 21/03/27,00:40:19,14,09,1, 11.9,1,1, 1.276, 10556.979, 235.009, 52671.701 21/03/27,00:40:19,15,09,1, 11.9,1,1, 1.276, 10556.983, 235.019, 52671.691 21/03/27,00:40:19,16,09,1, 11.9,1,1, 1.276, 10556.944, 235.015, 52671.705 21/03/27,00:40:19,17,09,1, 11.9,1,1, 1.276, 10556.973, 235.024, 52671.692 21/03/27,00:40:19,18,09,1, 11.9,1,1, 1.276, 10556.977, 235.022, 52671.718 21/03/27,00:40:19,19,09,1, 11.9,1,1, 1.276, 10556.989, 235.026, 52671.712 21/03/27,00:40:20,00,09,1, 11.9,1,1, 1.273, 10556.984, 235.026, 52671.712 21/03/27,00:40:20,01,09,1, 11.9,1,1, 1.273, 10556.971, 235.038, 52671.721 21/03/27,00:40:20,02,09,1, 11.9,1,1, 1.273, 10556.991, 235.034, 52671.721 21/03/27,00:40:20,03,09,1, 11.9,1,1, 1.273, 10557.001, 235.018, 52671.715 21/03/27,00:40:20,04,09,1, 11.9,1,1, 1.273, 10556.995, 234.996, 52671.666 21/03/27,00:40:20,05,09,1, 11.9,1,1, 1.273, 10556.956, 234.989, 52671.662 21/03/27,00:40:20,06,09,1, 11.9,1,1, 1.273, 10556.953, 234.976, 52671.614 21/03/27,00:40:20,07,09,1, 11.9,1,1, 1.273, 10556.957, 234.986, 52671.650 21/03/27,00:40:20,08,09,1, 11.9,1,1, 1.273, 10556.993, 234.978, 52671.632 21/03/27,00:40:20,09,09,1, 11.9,1,1, 1.273, 10556.979, 234.975, 52671.645 21/03/27,00:40:20,10,09,1, 11.9,1,1, 1.273, 10556.986, 235.006, 52671.614 21/03/27,00:40:20,11,09,1, 11.9,1,1, 1.273, 10556.993, 234.982, 52671.671 21/03/27,00:40:20,12,09,1, 11.9,1,1, 1.273, 10556.976, 234.982, 52671.660 21/03/27,00:40:20,13,09,1, 11.9,1,1, 1.273, 10556.988, 234.978, 52671.658 21/03/27,00:40:20,14,09,1, 11.9,1,1, 1.273, 10556.993, 234.984, 52671.636 21/03/27,00:40:20,15,09,1, 11.9,1,1, 1.273, 10556.971, 234.989, 52671.698 21/03/27,00:40:20,16,09,1, 11.9,1,1, 1.273, 10556.975, 234.977, 52671.633 21/03/27,00:40:20,17,09,1, 11.9,1,1, 1.273, 10556.984, 234.978, 52671.625 21/03/27,00:40:20,18,09,1, 11.9,1,1, 1.273, 10556.961, 235.000, 52671.645 21/03/27,00:40:20,19,09,1, 11.9,1,1, 1.273, 10556.978, 234.990, 52671.642 21/03/27,00:40:21,00,09,1, 11.9,1,1, 1.272, 10556.976, 234.990, 52671.642 21/03/27,00:40:21,01,09,1, 11.9,1,1, 1.272, 10556.983, 234.985, 52671.627 21/03/27,00:40:21,02,09,1, 11.9,1,1, 1.272, 10556.985, 234.967, 52671.638 21/03/27,00:40:21,03,09,1, 11.9,1,1, 1.272, 10556.986, 234.997, 52671.659 21/03/27,00:40:21,04,09,1, 11.9,1,1, 1.272, 10556.986, 234.977, 52671.631 21/03/27,00:40:21,05,09,1, 11.9,1,1, 1.272, 10556.970, 234.968, 52671.602 21/03/27,00:40:21,06,09,1, 11.9,1,1, 1.272, 10556.974, 234.967, 52671.606 21/03/27,00:40:21,07,09,1, 11.9,1,1, 1.272, 10556.992, 234.965, 52671.611 21/03/27,00:40:21,08,09,1, 11.9,1,1, 1.272, 10556.979, 234.961, 52671.665 21/03/27,00:40:21,09,09,1, 11.9,1,1, 1.272, 10556.981, 234.975, 52671.637 21/03/27,00:40:21,10,09,1, 11.9,1,1, 1.272, 10556.981, 234.967, 52671.615 21/03/27,00:40:21,11,09,1, 11.9,1,1, 1.272, 10556.996, 234.964, 52671.613 21/03/27,00:40:21,12,09,1, 11.9,1,1, 1.272, 10556.994, 234.970, 52671.616 21/03/27,00:40:21,13,09,1, 11.9,1,1, 1.272, 10556.977, 234.987, 52671.824 21/03/27,00:40:21,14,09,1, 11.9,1,1, 1.272, 10556.990, 234.980, 52671.675 21/03/27,00:40:21,15,09,1, 11.9,1,1, 1.272, 10556.970, 234.967, 52671.604 21/03/27,00:40:21,16,09,1, 11.9,1,1, 1.272, 10556.983, 234.970, 52671.648 21/03/27,00:40:21,17,09,1, 11.9,1,1, 1.272, 10556.963, 234.972, 52671.627 21/03/27,00:40:21,18,09,1, 11.9,1,1, 1.272, 10556.977, 234.975, 52671.632 21/03/27,00:40:21,19,09,1, 11.9,1,1, 1.272, 10557.007, 234.962, 52671.652 21/03/27,00:40:22,00,09,1, 11.9,1,1, 1.271, 10557.001, 234.962, 52671.652 21/03/27,00:40:22,01,09,1, 11.9,1,1, 1.271, 10557.006, 234.972, 52671.662 21/03/27,00:40:22,02,09,1, 11.9,1,1, 1.271, 10556.984, 234.986, 52671.658 21/03/27,00:40:22,03,09,1, 11.9,1,1, 1.271, 10557.004, 234.974, 52671.636 21/03/27,00:40:22,04,09,1, 11.9,1,1, 1.271, 10556.996, 234.993, 52671.636 21/03/27,00:40:22,05,09,1, 11.9,1,1, 1.271, 10556.976, 234.976, 52671.626 21/03/27,00:40:22,06,09,1, 11.9,1,1, 1.271, 10556.962, 234.990, 52671.769 21/03/27,00:40:22,07,09,1, 11.9,1,1, 1.271, 10557.005, 234.968, 52671.601 21/03/27,00:40:22,08,09,1, 11.9,1,1, 1.271, 10557.006, 234.994, 52671.621 21/03/27,00:40:22,09,09,1, 11.9,1,1, 1.271, 10556.995, 234.980, 52671.618 21/03/27,00:40:22,10,09,1, 11.9,1,1, 1.271, 10556.986, 234.966, 52671.599 21/03/27,00:40:22,11,09,1, 11.9,1,1, 1.271, 10556.983, 234.992, 52671.665 21/03/27,00:40:22,12,09,1, 11.9,1,1, 1.271, 10557.001, 234.978, 52671.638 21/03/27,00:40:22,13,09,1, 11.9,1,1, 1.271, 10556.990, 235.003, 52671.610 21/03/27,00:40:22,14,09,1, 11.9,1,1, 1.271, 10557.024, 234.976, 52671.645 21/03/27,00:40:22,15,09,1, 11.9,1,1, 1.271, 10557.012, 234.997, 52671.615 21/03/27,00:40:22,16,09,1, 11.9,1,1, 1.271, 10556.996, 234.995, 52671.640 21/03/27,00:40:22,17,09,1, 11.9,1,1, 1.271, 10557.024, 235.010, 52671.587 21/03/27,00:40:22,18,09,1, 11.9,1,1, 1.271, 10557.007, 234.983, 52671.613 21/03/27,00:40:22,19,09,1, 11.9,1,1, 1.271, 10557.018, 234.967, 52671.472 21/03/27,00:40:23,00,09,1, 11.9,1,1, 1.277, 10557.017, 234.967, 52671.472 21/03/27,00:40:23,01,09,1, 11.9,1,1, 1.277, 10556.995, 234.972, 52671.614 21/03/27,00:40:23,02,09,1, 11.9,1,1, 1.277, 10557.013, 234.979, 52671.648 21/03/27,00:40:23,03,09,1, 11.9,1,1, 1.277, 10556.988, 235.004, 52671.647 21/03/27,00:40:23,04,09,1, 11.9,1,1, 1.277, 10557.022, 234.975, 52671.652 21/03/27,00:40:23,05,09,1, 11.9,1,1, 1.277, 10557.006, 234.980, 52671.613 21/03/27,00:40:23,06,09,1, 11.9,1,1, 1.277, 10557.017, 234.981, 52671.625 21/03/27,00:40:23,07,09,1, 11.9,1,1, 1.277, 10557.016, 234.988, 52671.627 21/03/27,00:40:23,08,09,1, 11.9,1,1, 1.277, 10557.036, 235.009, 52671.623 21/03/27,00:40:23,09,09,1, 11.9,1,1, 1.277, 10557.012, 234.976, 52671.625 21/03/27,00:40:23,10,09,1, 11.9,1,1, 1.277, 10557.009, 234.973, 52671.650 21/03/27,00:40:23,11,09,1, 11.9,1,1, 1.277, 10557.025, 235.001, 52671.632 21/03/27,00:40:23,12,09,1, 11.9,1,1, 1.277, 10557.030, 234.981, 52671.600 21/03/27,00:40:23,13,09,1, 11.9,1,1, 1.277, 10557.030, 234.986, 52671.630 21/03/27,00:40:23,14,09,1, 11.9,1,1, 1.277, 10557.002, 234.976, 52671.633 21/03/27,00:40:23,15,09,1, 11.9,1,1, 1.277, 10556.997, 234.991, 52671.632 21/03/27,00:40:23,16,09,1, 11.9,1,1, 1.277, 10557.011, 234.990, 52671.629 21/03/27,00:40:23,17,09,1, 11.9,1,1, 1.277, 10557.006, 234.989, 52671.666 21/03/27,00:40:23,18,09,1, 11.9,1,1, 1.277, 10556.997, 234.986, 52671.629 21/03/27,00:40:23,19,09,1, 11.9,1,1, 1.277, 10557.024, 234.988, 52671.659 21/03/27,00:40:24,00,09,1, 11.9,1,1, 1.270, 10557.017, 234.988, 52671.659 21/03/27,00:40:24,01,09,1, 11.9,1,1, 1.270, 10557.002, 234.961, 52671.616 21/03/27,00:40:24,02,09,1, 11.9,1,1, 1.270, 10557.041, 235.000, 52671.636 21/03/27,00:40:24,03,09,1, 11.9,1,1, 1.270, 10557.013, 234.979, 52671.648 21/03/27,00:40:24,04,09,1, 11.9,1,1, 1.270, 10557.017, 234.987, 52671.669 21/03/27,00:40:24,05,09,1, 11.9,1,1, 1.270, 10557.014, 234.990, 52671.713 21/03/27,00:40:24,06,09,1, 11.9,1,1, 1.270, 10557.009, 234.974, 52671.671 21/03/27,00:40:24,07,09,1, 11.9,1,1, 1.270, 10557.017, 234.979, 52671.649 21/03/27,00:40:24,08,09,1, 11.9,1,1, 1.270, 10556.999, 234.991, 52671.652 21/03/27,00:40:24,09,09,1, 11.9,1,1, 1.270, 10557.035, 234.986, 52671.665 21/03/27,00:40:24,10,09,1, 11.9,1,1, 1.270, 10557.027, 234.967, 52671.680 21/03/27,00:40:24,11,09,1, 11.9,1,1, 1.270, 10557.008, 234.980, 52671.657 21/03/27,00:40:24,12,09,1, 11.9,1,1, 1.270, 10557.019, 234.961, 52671.657 21/03/27,00:40:24,13,09,1, 11.9,1,1, 1.270, 10556.996, 234.986, 52671.543 21/03/27,00:40:24,14,09,1, 11.9,1,1, 1.270, 10557.045, 234.976, 52671.692 21/03/27,00:40:24,15,09,1, 11.9,1,1, 1.270, 10557.019, 234.981, 52671.836 21/03/27,00:40:24,16,09,1, 11.9,1,1, 1.270, 10557.018, 234.998, 52671.742 21/03/27,00:40:24,17,09,1, 11.9,1,1, 1.270, 10557.022, 234.980, 52671.706 21/03/27,00:40:24,18,09,1, 11.9,1,1, 1.270, 10557.015, 234.990, 52671.691 21/03/27,00:40:24,19,09,1, 11.9,1,1, 1.270, 10557.014, 234.978, 52671.660 21/03/27,00:40:25,00,09,1, 11.8,1,1, 1.272, 10557.009, 234.978, 52671.660 21/03/27,00:40:25,01,09,1, 11.8,1,1, 1.272, 10557.034, 234.993, 52671.711 21/03/27,00:40:25,02,09,1, 11.8,1,1, 1.272, 10557.004, 234.973, 52671.690 21/03/27,00:40:25,03,09,1, 11.8,1,1, 1.272, 10557.026, 234.992, 52671.702 21/03/27,00:40:25,04,09,1, 11.8,1,1, 1.272, 10557.026, 234.997, 52671.723 21/03/27,00:40:25,05,09,1, 11.8,1,1, 1.272, 10557.035, 234.959, 52671.696 21/03/27,00:40:25,06,09,1, 11.8,1,1, 1.272, 10557.025, 234.973, 52671.687 21/03/27,00:40:25,07,09,1, 11.8,1,1, 1.272, 10557.047, 234.975, 52671.698 21/03/27,00:40:25,08,09,1, 11.8,1,1, 1.272, 10557.006, 234.963, 52671.666 21/03/27,00:40:25,09,09,1, 11.8,1,1, 1.272, 10557.033, 234.964, 52671.674 21/03/27,00:40:25,10,09,1, 11.8,1,1, 1.272, 10557.045, 234.979, 52671.714 21/03/27,00:40:25,11,09,1, 11.8,1,1, 1.272, 10557.028, 234.975, 52671.678 21/03/27,00:40:25,12,09,1, 11.8,1,1, 1.272, 10557.038, 234.957, 52671.657 21/03/27,00:40:25,13,09,1, 11.8,1,1, 1.272, 10557.011, 234.968, 52671.675 21/03/27,00:40:25,14,09,1, 11.8,1,1, 1.272, 10557.058, 234.965, 52671.710 21/03/27,00:40:25,15,09,1, 11.8,1,1, 1.272, 10557.022, 234.954, 52671.654 21/03/27,00:40:25,16,09,1, 11.8,1,1, 1.272, 10557.037, 234.975, 52671.689 21/03/27,00:40:25,17,09,1, 11.8,1,1, 1.272, 10557.052, 234.987, 52671.670 21/03/27,00:40:25,18,09,1, 11.8,1,1, 1.272, 10557.046, 234.983, 52671.663 21/03/27,00:40:25,19,09,1, 11.8,1,1, 1.272, 10557.049, 234.962, 52671.655 21/03/27,00:40:26,00,09,1, 11.9,1,1, 1.277, 10557.042, 234.962, 52671.655 21/03/27,00:40:26,01,09,1, 11.9,1,1, 1.277, 10557.033, 234.972, 52671.655 21/03/27,00:40:26,02,09,1, 11.9,1,1, 1.277, 10557.047, 234.952, 52671.689 21/03/27,00:40:26,03,09,1, 11.9,1,1, 1.277, 10557.064, 234.995, 52671.703 21/03/27,00:40:26,04,09,1, 11.9,1,1, 1.277, 10557.062, 234.972, 52671.694 21/03/27,00:40:26,05,09,1, 11.9,1,1, 1.277, 10557.056, 234.966, 52671.658 21/03/27,00:40:26,06,09,1, 11.9,1,1, 1.277, 10557.034, 234.954, 52671.646 21/03/27,00:40:26,07,09,1, 11.9,1,1, 1.277, 10557.043, 234.961, 52671.667 21/03/27,00:40:26,08,09,1, 11.9,1,1, 1.277, 10557.013, 234.962, 52671.686 21/03/27,00:40:26,09,09,1, 11.9,1,1, 1.277, 10557.075, 234.970, 52671.661 21/03/27,00:40:26,10,09,1, 11.9,1,1, 1.277, 10557.036, 234.964, 52671.663 21/03/27,00:40:26,11,09,1, 11.9,1,1, 1.277, 10557.074, 234.979, 52671.617 21/03/27,00:40:26,12,09,1, 11.9,1,1, 1.277, 10557.073, 234.970, 52671.678 21/03/27,00:40:26,13,09,1, 11.9,1,1, 1.277, 10557.057, 234.957, 52671.686 21/03/27,00:40:26,14,09,1, 11.9,1,1, 1.277, 10557.079, 234.963, 52671.694 21/03/27,00:40:26,15,09,1, 11.9,1,1, 1.277, 10557.065, 234.972, 52671.588 21/03/27,00:40:26,16,09,1, 11.9,1,1, 1.277, 10557.094, 234.965, 52671.723 21/03/27,00:40:26,17,09,1, 11.9,1,1, 1.277, 10557.079, 234.977, 52671.688 21/03/27,00:40:26,18,09,1, 11.9,1,1, 1.277, 10557.072, 234.986, 52671.695 21/03/27,00:40:26,19,09,1, 11.9,1,1, 1.277, 10557.032, 234.960, 52671.665 21/03/27,00:40:27,00,09,1, 11.9,1,1, 1.272, 10557.026, 234.960, 52671.665 21/03/27,00:40:27,01,09,1, 11.9,1,1, 1.272, 10557.039, 234.978, 52671.669 21/03/27,00:40:27,02,09,1, 11.9,1,1, 1.272, 10557.050, 234.966, 52671.696 21/03/27,00:40:27,03,09,1, 11.9,1,1, 1.272, 10557.041, 234.958, 52671.681 21/03/27,00:40:27,04,09,1, 11.9,1,1, 1.272, 10557.062, 234.984, 52671.699 21/03/27,00:40:27,05,09,1, 11.9,1,1, 1.272, 10557.078, 234.982, 52671.675 21/03/27,00:40:27,06,09,1, 11.9,1,1, 1.272, 10557.052, 234.962, 52671.664 21/03/27,00:40:27,07,09,1, 11.9,1,1, 1.272, 10557.065, 234.975, 52671.683 21/03/27,00:40:27,08,09,1, 11.9,1,1, 1.272, 10557.055, 234.974, 52671.695 21/03/27,00:40:27,09,09,1, 11.9,1,1, 1.272, 10557.071, 234.951, 52671.670 21/03/27,00:40:27,10,09,1, 11.9,1,1, 1.272, 10557.104, 234.944, 52671.382 21/03/27,00:40:27,11,09,1, 11.9,1,1, 1.272, 10557.050, 234.961, 52671.690 21/03/27,00:40:27,12,09,1, 11.9,1,1, 1.272, 10557.045, 234.976, 52671.714 21/03/27,00:40:27,13,09,1, 11.9,1,1, 1.272, 10557.064, 234.984, 52671.687 21/03/27,00:40:27,14,09,1, 11.9,1,1, 1.272, 10557.070, 234.954, 52671.707 21/03/27,00:40:27,15,09,1, 11.9,1,1, 1.272, 10557.097, 234.961, 52671.687 21/03/27,00:40:27,16,09,1, 11.9,1,1, 1.272, 10557.075, 234.965, 52671.723 21/03/27,00:40:27,17,09,1, 11.9,1,1, 1.272, 10557.085, 234.974, 52671.669 21/03/27,00:40:27,18,09,1, 11.9,1,1, 1.272, 10557.081, 234.957, 52671.702 21/03/27,00:40:27,19,09,1, 11.9,1,1, 1.272, 10557.054, 234.968, 52671.647 21/03/27,00:40:28,00,09,1, 11.9,1,1, 1.271, 10557.051, 234.968, 52671.647 21/03/27,00:40:28,01,09,1, 11.9,1,1, 1.271, 10557.078, 234.967, 52671.668 21/03/27,00:40:28,02,09,1, 11.9,1,1, 1.271, 10557.078, 234.978, 52671.689 21/03/27,00:40:28,03,09,1, 11.9,1,1, 1.271, 10557.095, 234.954, 52671.706 21/03/27,00:40:28,04,09,1, 11.9,1,1, 1.271, 10557.094, 234.952, 52671.716 21/03/27,00:40:28,05,09,1, 11.9,1,1, 1.271, 10557.087, 234.954, 52671.701 21/03/27,00:40:28,06,09,1, 11.9,1,1, 1.271, 10557.054, 234.948, 52671.696 21/03/27,00:40:28,07,09,1, 11.9,1,1, 1.271, 10557.071, 234.953, 52671.693 21/03/27,00:40:28,08,09,1, 11.9,1,1, 1.271, 10557.080, 234.981, 52671.664 21/03/27,00:40:28,09,09,1, 11.9,1,1, 1.271, 10557.100, 234.945, 52671.687 21/03/27,00:40:28,10,09,1, 11.9,1,1, 1.271, 10557.092, 234.969, 52671.670 21/03/27,00:40:28,11,09,1, 11.9,1,1, 1.271, 10557.078, 234.973, 52671.660 21/03/27,00:40:28,12,09,1, 11.9,1,1, 1.271, 10557.070, 234.954, 52671.716 21/03/27,00:40:28,13,09,1, 11.9,1,1, 1.271, 10557.086, 234.974, 52671.665 21/03/27,00:40:28,14,09,1, 11.9,1,1, 1.271, 10557.069, 234.967, 52671.692 21/03/27,00:40:28,15,09,1, 11.9,1,1, 1.271, 10557.076, 234.946, 52671.659 21/03/27,00:40:28,16,09,1, 11.9,1,1, 1.271, 10557.078, 234.967, 52671.696 21/03/27,00:40:28,17,09,1, 11.9,1,1, 1.271, 10557.080, 234.950, 52671.702 21/03/27,00:40:28,18,09,1, 11.9,1,1, 1.271, 10557.085, 234.945, 52671.722 21/03/27,00:40:28,19,09,1, 11.9,1,1, 1.271, 10557.092, 234.964, 52671.683 21/03/27,00:40:29,00,09,1, 11.9,1,1, 1.271, 10557.084, 234.964, 52671.683 21/03/27,00:40:29,01,09,1, 11.9,1,1, 1.271, 10557.095, 234.950, 52671.710 21/03/27,00:40:29,02,09,1, 11.9,1,1, 1.271, 10557.059, 234.932, 52671.693 21/03/27,00:40:29,03,09,1, 11.9,1,1, 1.271, 10557.076, 234.954, 52671.661 21/03/27,00:40:29,04,09,1, 11.9,1,1, 1.271, 10557.083, 234.928, 52671.691 21/03/27,00:40:29,05,09,1, 11.9,1,1, 1.271, 10557.107, 234.938, 52671.711 21/03/27,00:40:29,06,09,1, 11.9,1,1, 1.271, 10557.078, 234.969, 52671.701 21/03/27,00:40:29,07,09,1, 11.9,1,1, 1.271, 10557.093, 234.970, 52671.693 21/03/27,00:40:29,08,09,1, 11.9,1,1, 1.271, 10557.068, 234.937, 52671.705 21/03/27,00:40:29,09,09,1, 11.9,1,1, 1.271, 10557.076, 234.979, 52671.688 21/03/27,00:40:29,10,09,1, 11.9,1,1, 1.271, 10557.081, 234.946, 52671.666 21/03/27,00:40:29,11,09,1, 11.9,1,1, 1.271, 10557.094, 234.938, 52671.647 21/03/27,00:40:29,12,09,1, 11.9,1,1, 1.271, 10557.084, 234.982, 52671.708 21/03/27,00:40:29,13,09,1, 11.9,1,1, 1.271, 10557.079, 234.954, 52671.709 21/03/27,00:40:29,14,09,1, 11.9,1,1, 1.271, 10557.079, 234.938, 52671.763 21/03/27,00:40:29,15,09,1, 11.9,1,1, 1.271, 10557.108, 234.965, 52671.725 21/03/27,00:40:29,16,09,1, 11.9,1,1, 1.271, 10557.115, 234.968, 52671.743 21/03/27,00:40:29,17,09,1, 11.9,1,1, 1.271, 10557.081, 234.938, 52671.721 21/03/27,00:40:29,18,09,1, 11.9,1,1, 1.271, 10557.084, 234.963, 52671.725 21/03/27,00:40:29,19,09,1, 11.9,1,1, 1.271, 10557.093, 234.959, 52671.726 21/03/27,00:40:30,00,09,1, 11.8,1,1, 1.272, 10557.092, 234.959, 52671.726 21/03/27,00:40:30,01,09,1, 11.8,1,1, 1.272, 10557.084, 234.968, 52671.701 21/03/27,00:40:30,02,09,1, 11.8,1,1, 1.272, 10557.105, 234.950, 52671.713 21/03/27,00:40:30,03,09,1, 11.8,1,1, 1.272, 10557.076, 234.966, 52671.693 21/03/27,00:40:30,04,09,1, 11.8,1,1, 1.272, 10557.089, 234.969, 52671.714 21/03/27,00:40:30,05,09,1, 11.8,1,1, 1.272, 10557.113, 234.968, 52671.705 21/03/27,00:40:30,06,09,1, 11.8,1,1, 1.272, 10557.089, 234.953, 52671.736 21/03/27,00:40:30,07,09,1, 11.8,1,1, 1.272, 10557.083, 234.960, 52671.709 21/03/27,00:40:30,08,09,1, 11.8,1,1, 1.272, 10557.101, 234.949, 52671.712 21/03/27,00:40:30,09,09,1, 11.8,1,1, 1.272, 10557.126, 234.956, 52671.768 21/03/27,00:40:30,10,09,1, 11.8,1,1, 1.272, 10557.082, 234.924, 52671.728 21/03/27,00:40:30,11,09,1, 11.8,1,1, 1.272, 10557.087, 234.948, 52671.710 21/03/27,00:40:30,12,09,1, 11.8,1,1, 1.272, 10557.105, 234.978, 52671.753 21/03/27,00:40:30,13,09,1, 11.8,1,1, 1.272, 10557.071, 234.956, 52671.720 21/03/27,00:40:30,14,09,1, 11.8,1,1, 1.272, 10557.093, 234.967, 52671.767 21/03/27,00:40:30,15,09,1, 11.8,1,1, 1.272, 10557.090, 234.960, 52671.708 21/03/27,00:40:30,16,09,1, 11.8,1,1, 1.272, 10557.088, 234.958, 52671.718 21/03/27,00:40:30,17,09,1, 11.8,1,1, 1.272, 10557.103, 234.959, 52671.746 21/03/27,00:40:30,18,09,1, 11.8,1,1, 1.272, 10557.107, 234.931, 52671.727 21/03/27,00:40:30,19,09,1, 11.8,1,1, 1.272, 10557.083, 234.932, 52671.722 21/03/27,00:40:31,00,09,1, 11.8,1,1, 1.271, 10557.076, 234.932, 52671.722 21/03/27,00:40:31,01,09,1, 11.8,1,1, 1.271, 10557.102, 234.961, 52671.741 21/03/27,00:40:31,02,09,1, 11.8,1,1, 1.271, 10557.095, 234.962, 52671.745 21/03/27,00:40:31,03,09,1, 11.8,1,1, 1.271, 10557.122, 234.945, 52671.975 21/03/27,00:40:31,04,09,1, 11.8,1,1, 1.271, 10557.114, 234.934, 52671.649 21/03/27,00:40:31,05,09,1, 11.8,1,1, 1.271, 10557.117, 234.935, 52671.662 21/03/27,00:40:31,06,09,1, 11.8,1,1, 1.271, 10557.116, 234.940, 52671.698 21/03/27,00:40:31,07,09,1, 11.8,1,1, 1.271, 10557.088, 234.942, 52671.711 21/03/27,00:40:31,08,09,1, 11.8,1,1, 1.271, 10557.090, 234.936, 52671.694 21/03/27,00:40:31,09,09,1, 11.8,1,1, 1.271, 10557.110, 234.956, 52671.732 21/03/27,00:40:31,10,09,1, 11.8,1,1, 1.271, 10557.076, 234.949, 52671.719 21/03/27,00:40:31,11,09,1, 11.8,1,1, 1.271, 10557.106, 234.945, 52671.715 21/03/27,00:40:31,12,09,1, 11.8,1,1, 1.271, 10557.097, 234.940, 52671.704 21/03/27,00:40:31,13,09,1, 11.8,1,1, 1.271, 10557.090, 234.930, 52671.701 21/03/27,00:40:31,14,09,1, 11.8,1,1, 1.271, 10557.091, 234.946, 52671.756 21/03/27,00:40:31,15,09,1, 11.8,1,1, 1.271, 10557.092, 234.965, 52671.696 21/03/27,00:40:31,16,09,1, 11.8,1,1, 1.271, 10557.105, 234.934, 52671.741 21/03/27,00:40:31,17,09,1, 11.8,1,1, 1.271, 10557.090, 234.928, 52671.755 21/03/27,00:40:31,18,09,1, 11.8,1,1, 1.271, 10557.097, 234.928, 52671.721 21/03/27,00:40:31,19,09,1, 11.8,1,1, 1.271, 10557.090, 234.964, 52671.706 21/03/27,00:40:32,00,09,1, 11.9,1,1, 1.273, 10557.084, 234.964, 52671.706 21/03/27,00:40:32,01,09,1, 11.9,1,1, 1.273, 10557.104, 234.915, 52671.672 21/03/27,00:40:32,02,09,1, 11.9,1,1, 1.273, 10557.092, 234.968, 52671.705 21/03/27,00:40:32,03,09,1, 11.9,1,1, 1.273, 10557.107, 234.961, 52671.728 21/03/27,00:40:32,04,09,1, 11.9,1,1, 1.273, 10557.088, 234.931, 52671.699 21/03/27,00:40:32,05,09,1, 11.9,1,1, 1.273, 10557.101, 234.939, 52671.727 21/03/27,00:40:32,06,09,1, 11.9,1,1, 1.273, 10557.117, 234.965, 52671.733 21/03/27,00:40:32,07,09,1, 11.9,1,1, 1.273, 10557.093, 234.937, 52671.741 21/03/27,00:40:32,08,09,1, 11.9,1,1, 1.273, 10557.102, 234.941, 52671.697 21/03/27,00:40:32,09,09,1, 11.9,1,1, 1.273, 10557.116, 234.947, 52671.730 21/03/27,00:40:32,10,09,1, 11.9,1,1, 1.273, 10557.118, 234.935, 52671.733 21/03/27,00:40:32,11,09,1, 11.9,1,1, 1.273, 10557.106, 234.950, 52671.679 21/03/27,00:40:32,12,09,1, 11.9,1,1, 1.273, 10557.107, 234.952, 52671.706 21/03/27,00:40:32,13,09,1, 11.9,1,1, 1.273, 10557.094, 234.947, 52671.732 21/03/27,00:40:32,14,09,1, 11.9,1,1, 1.273, 10557.112, 234.951, 52671.739 21/03/27,00:40:32,15,09,1, 11.9,1,1, 1.273, 10557.100, 234.949, 52671.720 21/03/27,00:40:32,16,09,1, 11.9,1,1, 1.273, 10557.097, 234.932, 52671.714 21/03/27,00:40:32,17,09,1, 11.9,1,1, 1.273, 10557.084, 234.938, 52671.701 21/03/27,00:40:32,18,09,1, 11.9,1,1, 1.273, 10557.096, 234.941, 52671.731 21/03/27,00:40:32,19,09,1, 11.9,1,1, 1.273, 10557.109, 234.938, 52671.770 21/03/27,00:40:33,00,09,1, 11.8,1,1, 1.268, 10557.109, 234.938, 52671.770 21/03/27,00:40:33,01,09,1, 11.8,1,1, 1.268, 10557.105, 234.937, 52671.712 21/03/27,00:40:33,02,09,1, 11.8,1,1, 1.268, 10557.089, 234.931, 52671.691 21/03/27,00:40:33,03,09,1, 11.8,1,1, 1.268, 10557.096, 234.947, 52671.749 21/03/27,00:40:33,04,09,1, 11.8,1,1, 1.268, 10557.097, 234.951, 52671.741 21/03/27,00:40:33,05,09,1, 11.8,1,1, 1.268, 10557.093, 234.944, 52671.725 21/03/27,00:40:33,06,09,1, 11.8,1,1, 1.268, 10557.120, 234.939, 52671.721 21/03/27,00:40:33,07,09,1, 11.8,1,1, 1.268, 10557.089, 234.938, 52671.730 21/03/27,00:40:33,08,09,1, 11.8,1,1, 1.268, 10557.103, 234.945, 52671.715 21/03/27,00:40:33,09,09,1, 11.8,1,1, 1.268, 10557.104, 234.932, 52671.750 21/03/27,00:40:33,10,09,1, 11.8,1,1, 1.268, 10557.095, 234.936, 52671.728 21/03/27,00:40:33,11,09,1, 11.8,1,1, 1.268, 10557.102, 234.937, 52671.714 21/03/27,00:40:33,12,09,1, 11.8,1,1, 1.268, 10557.107, 234.939, 52671.695 21/03/27,00:40:33,13,09,1, 11.8,1,1, 1.268, 10557.082, 234.940, 52671.714 21/03/27,00:40:33,14,09,1, 11.8,1,1, 1.268, 10557.119, 234.929, 52671.742 21/03/27,00:40:33,15,09,1, 11.8,1,1, 1.268, 10557.093, 234.920, 52671.716 21/03/27,00:40:33,16,09,1, 11.8,1,1, 1.268, 10557.100, 234.942, 52671.706 21/03/27,00:40:33,17,09,1, 11.8,1,1, 1.268, 10557.058, 234.951, 52671.719 21/03/27,00:40:33,18,09,1, 11.8,1,1, 1.268, 10557.083, 234.958, 52671.695 21/03/27,00:40:33,19,09,1, 11.8,1,1, 1.268, 10557.047, 234.928, 52671.697 21/03/27,00:40:34,00,09,1, 11.9,1,1, 1.271, 10557.042, 234.928, 52671.697 21/03/27,00:40:34,01,09,1, 11.9,1,1, 1.271, 10557.083, 234.961, 52671.734 21/03/27,00:40:34,02,09,1, 11.9,1,1, 1.271, 10557.085, 234.956, 52671.717 21/03/27,00:40:34,03,09,1, 11.9,1,1, 1.271, 10557.082, 234.950, 52671.719 21/03/27,00:40:34,04,09,1, 11.9,1,1, 1.271, 10557.064, 234.953, 52671.697 21/03/27,00:40:34,05,09,1, 11.9,1,1, 1.271, 10557.087, 234.928, 52671.721 21/03/27,00:40:34,06,09,1, 11.9,1,1, 1.271, 10557.074, 234.949, 52671.706 21/03/27,00:40:34,07,09,1, 11.9,1,1, 1.271, 10557.074, 234.918, 52671.719 21/03/27,00:40:34,08,09,1, 11.9,1,1, 1.271, 10557.069, 234.920, 52671.715 21/03/27,00:40:34,09,09,1, 11.9,1,1, 1.271, 10557.087, 234.928, 52671.708 21/03/27,00:40:34,10,09,1, 11.9,1,1, 1.271, 10557.076, 234.934, 52671.677 21/03/27,00:40:34,11,09,1, 11.9,1,1, 1.271, 10557.093, 234.914, 52671.697 21/03/27,00:40:34,12,09,1, 11.9,1,1, 1.271, 10557.067, 234.913, 52671.700 21/03/27,00:40:34,13,09,1, 11.9,1,1, 1.271, 10557.081, 234.946, 52671.719 21/03/27,00:40:34,14,09,1, 11.9,1,1, 1.271, 10557.077, 234.947, 52671.690 21/03/27,00:40:34,15,09,1, 11.9,1,1, 1.271, 10557.071, 234.941, 52671.706 21/03/27,00:40:34,16,09,1, 11.9,1,1, 1.271, 10557.084, 234.938, 52671.716 21/03/27,00:40:34,17,09,1, 11.9,1,1, 1.271, 10557.097, 234.934, 52671.735 21/03/27,00:40:34,18,09,1, 11.9,1,1, 1.271, 10557.079, 234.930, 52671.680 21/03/27,00:40:34,19,09,1, 11.9,1,1, 1.271, 10557.071, 234.937, 52671.758 21/03/27,00:40:35,00,09,1, 11.8,1,1, 1.272, 10557.067, 234.937, 52671.758 21/03/27,00:40:35,01,09,1, 11.8,1,1, 1.272, 10557.101, 234.917, 52671.683 21/03/27,00:40:35,02,09,1, 11.8,1,1, 1.272, 10557.096, 234.942, 52671.696 21/03/27,00:40:35,03,09,1, 11.8,1,1, 1.272, 10557.090, 234.949, 52671.708 21/03/27,00:40:35,04,09,1, 11.8,1,1, 1.272, 10557.102, 234.944, 52671.808 21/03/27,00:40:35,05,09,1, 11.8,1,1, 1.272, 10557.061, 234.956, 52671.674 21/03/27,00:40:35,06,09,1, 11.8,1,1, 1.272, 10557.060, 234.955, 52671.755 21/03/27,00:40:35,07,09,1, 11.8,1,1, 1.272, 10557.050, 234.924, 52671.721 21/03/27,00:40:35,08,09,1, 11.8,1,1, 1.272, 10557.067, 234.932, 52671.745 21/03/27,00:40:35,09,09,1, 11.8,1,1, 1.272, 10557.063, 234.942, 52671.730 21/03/27,00:40:35,10,09,1, 11.8,1,1, 1.272, 10557.060, 234.935, 52671.715 21/03/27,00:40:35,11,09,1, 11.8,1,1, 1.272, 10557.060, 234.936, 52671.714 21/03/27,00:40:35,12,09,1, 11.8,1,1, 1.272, 10557.064, 234.923, 52671.692 21/03/27,00:40:35,13,09,1, 11.8,1,1, 1.272, 10557.060, 234.955, 52671.691 21/03/27,00:40:35,14,09,1, 11.8,1,1, 1.272, 10557.064, 234.928, 52671.760 21/03/27,00:40:35,15,09,1, 11.8,1,1, 1.272, 10557.068, 234.939, 52671.685 21/03/27,00:40:35,16,09,1, 11.8,1,1, 1.272, 10557.068, 234.941, 52671.713 21/03/27,00:40:35,17,09,1, 11.8,1,1, 1.272, 10557.071, 234.956, 52671.733 21/03/27,00:40:35,18,09,1, 11.8,1,1, 1.272, 10557.062, 234.950, 52671.704 21/03/27,00:40:35,19,09,1, 11.8,1,1, 1.272, 10557.083, 234.955, 52671.722 21/03/27,00:40:36,00,09,1, 11.9,1,1, 1.270, 10557.076, 234.955, 52671.722 21/03/27,00:40:36,01,09,1, 11.9,1,1, 1.270, 10557.069, 234.931, 52671.703 21/03/27,00:40:36,02,09,1, 11.9,1,1, 1.270, 10557.058, 234.945, 52671.716 21/03/27,00:40:36,03,09,1, 11.9,1,1, 1.270, 10557.070, 234.948, 52671.695 21/03/27,00:40:36,04,09,1, 11.9,1,1, 1.270, 10557.073, 234.941, 52671.743 21/03/27,00:40:36,05,09,1, 11.9,1,1, 1.270, 10557.070, 234.941, 52671.708 21/03/27,00:40:36,06,09,1, 11.9,1,1, 1.270, 10557.078, 234.919, 52671.698 21/03/27,00:40:36,07,09,1, 11.9,1,1, 1.270, 10557.057, 234.917, 52671.711 21/03/27,00:40:36,08,09,1, 11.9,1,1, 1.270, 10557.074, 234.935, 52671.685 21/03/27,00:40:36,09,09,1, 11.9,1,1, 1.270, 10557.080, 234.932, 52671.714 21/03/27,00:40:36,10,09,1, 11.9,1,1, 1.270, 10557.085, 234.939, 52671.685 21/03/27,00:40:36,11,09,1, 11.9,1,1, 1.270, 10557.090, 234.922, 52671.697 21/03/27,00:40:36,12,09,1, 11.9,1,1, 1.270, 10557.080, 234.946, 52671.715 21/03/27,00:40:36,13,09,1, 11.9,1,1, 1.270, 10557.086, 234.938, 52671.713 21/03/27,00:40:36,14,09,1, 11.9,1,1, 1.270, 10557.082, 234.931, 52671.690 21/03/27,00:40:36,15,09,1, 11.9,1,1, 1.270, 10557.089, 234.940, 52671.708 21/03/27,00:40:36,16,09,1, 11.9,1,1, 1.270, 10557.074, 234.932, 52671.713 21/03/27,00:40:36,17,09,1, 11.9,1,1, 1.270, 10557.098, 234.944, 52671.758 21/03/27,00:40:36,18,09,1, 11.9,1,1, 1.270, 10557.065, 234.939, 52671.687 21/03/27,00:40:36,19,09,1, 11.9,1,1, 1.270, 10557.077, 234.921, 52671.717 21/03/27,00:40:37,00,09,1, 11.9,1,1, 1.272, 10557.076, 234.921, 52671.717 21/03/27,00:40:37,01,09,1, 11.9,1,1, 1.272, 10557.094, 234.909, 52671.734 21/03/27,00:40:37,02,09,1, 11.9,1,1, 1.272, 10557.081, 234.919, 52671.746 21/03/27,00:40:37,03,09,1, 11.9,1,1, 1.272, 10557.098, 234.910, 52671.734 21/03/27,00:40:37,04,09,1, 11.9,1,1, 1.272, 10557.095, 234.900, 52671.723 21/03/27,00:40:37,05,09,1, 11.9,1,1, 1.272, 10557.089, 234.916, 52671.738 21/03/27,00:40:37,06,09,1, 11.9,1,1, 1.272, 10557.078, 234.916, 52671.760 21/03/27,00:40:37,07,09,1, 11.9,1,1, 1.272, 10557.052, 234.905, 52671.723 21/03/27,00:40:37,08,09,1, 11.9,1,1, 1.272, 10557.091, 234.922, 52671.753 21/03/27,00:40:37,09,09,1, 11.9,1,1, 1.272, 10557.100, 234.925, 52671.727 21/03/27,00:40:37,10,09,1, 11.9,1,1, 1.272, 10557.101, 234.929, 52671.725 21/03/27,00:40:37,11,09,1, 11.9,1,1, 1.272, 10557.053, 234.922, 52671.741 21/03/27,00:40:37,12,09,1, 11.9,1,1, 1.272, 10557.084, 234.903, 52671.723 21/03/27,00:40:37,13,09,1, 11.9,1,1, 1.272, 10557.101, 234.923, 52671.690 21/03/27,00:40:37,14,09,1, 11.9,1,1, 1.272, 10557.066, 234.897, 52671.747 21/03/27,00:40:37,15,09,1, 11.9,1,1, 1.272, 10557.063, 234.913, 52671.721 21/03/27,00:40:37,16,09,1, 11.9,1,1, 1.272, 10557.086, 234.905, 52671.725 21/03/27,00:40:37,17,09,1, 11.9,1,1, 1.272, 10557.090, 234.927, 52671.738 21/03/27,00:40:37,18,09,1, 11.9,1,1, 1.272, 10557.094, 234.920, 52671.705 21/03/27,00:40:37,19,09,1, 11.9,1,1, 1.272, 10557.090, 234.911, 52671.700 21/03/27,00:40:38,00,09,1, 11.8,1,1, 1.272, 10557.084, 234.911, 52671.700 21/03/27,00:40:38,01,09,1, 11.8,1,1, 1.272, 10557.076, 234.891, 52671.690 21/03/27,00:40:38,02,09,1, 11.8,1,1, 1.272, 10557.095, 234.910, 52671.718 21/03/27,00:40:38,03,09,1, 11.8,1,1, 1.272, 10557.081, 234.911, 52671.735 21/03/27,00:40:38,04,09,1, 11.8,1,1, 1.272, 10557.057, 234.906, 52671.708 21/03/27,00:40:38,05,09,1, 11.8,1,1, 1.272, 10557.070, 234.901, 52671.681 21/03/27,00:40:38,06,09,1, 11.8,1,1, 1.272, 10557.081, 234.895, 52671.678 21/03/27,00:40:38,07,09,1, 11.8,1,1, 1.272, 10557.069, 234.920, 52671.669 21/03/27,00:40:38,08,09,1, 11.8,1,1, 1.272, 10557.060, 234.914, 52671.685 21/03/27,00:40:38,09,09,1, 11.8,1,1, 1.272, 10557.083, 234.938, 52671.699 21/03/27,00:40:38,10,09,1, 11.8,1,1, 1.272, 10557.086, 234.929, 52671.720 21/03/27,00:40:38,11,09,1, 11.8,1,1, 1.272, 10557.083, 234.927, 52671.681 21/03/27,00:40:38,12,09,1, 11.8,1,1, 1.272, 10557.073, 234.940, 52671.703 21/03/27,00:40:38,13,09,1, 11.8,1,1, 1.272, 10557.070, 234.923, 52671.748 21/03/27,00:40:38,14,09,1, 11.8,1,1, 1.272, 10557.092, 234.928, 52671.724 21/03/27,00:40:38,15,09,1, 11.8,1,1, 1.272, 10557.084, 234.915, 52671.719 21/03/27,00:40:38,16,09,1, 11.8,1,1, 1.272, 10557.065, 234.933, 52671.715 21/03/27,00:40:38,17,09,1, 11.8,1,1, 1.272, 10557.081, 234.917, 52671.742 21/03/27,00:40:38,18,09,1, 11.8,1,1, 1.272, 10557.065, 234.934, 52671.748 21/03/27,00:40:38,19,09,1, 11.8,1,1, 1.272, 10557.066, 234.946, 52671.737 21/03/27,00:40:39,00,09,1, 11.9,1,1, 1.271, 10557.059, 234.946, 52671.737 21/03/27,00:40:39,01,09,1, 11.9,1,1, 1.271, 10557.062, 234.951, 52671.734 21/03/27,00:40:39,02,09,1, 11.9,1,1, 1.271, 10557.036, 234.917, 52671.708 21/03/27,00:40:39,03,09,1, 11.9,1,1, 1.271, 10557.063, 234.895, 52671.556 21/03/27,00:40:39,04,09,1, 11.9,1,1, 1.271, 10557.062, 234.936, 52671.817 21/03/27,00:40:39,05,09,1, 11.9,1,1, 1.271, 10557.071, 234.904, 52671.757 21/03/27,00:40:39,06,09,1, 11.9,1,1, 1.271, 10557.103, 234.928, 52671.535 21/03/27,00:40:39,07,09,1, 11.9,1,1, 1.271, 10557.061, 234.927, 52671.799 21/03/27,00:40:39,08,09,1, 11.9,1,1, 1.271, 10557.105, 234.904, 52671.564 21/03/27,00:40:39,09,09,1, 11.9,1,1, 1.271, 10557.075, 234.911, 52671.797 21/03/27,00:40:39,10,09,1, 11.9,1,1, 1.271, 10557.071, 234.901, 52671.765 21/03/27,00:40:39,11,09,1, 11.9,1,1, 1.271, 10557.075, 234.934, 52671.719 21/03/27,00:40:39,12,09,1, 11.9,1,1, 1.271, 10557.069, 234.926, 52671.745 21/03/27,00:40:39,13,09,1, 11.9,1,1, 1.271, 10557.061, 234.917, 52671.712 21/03/27,00:40:39,14,09,1, 11.9,1,1, 1.271, 10557.035, 234.940, 52671.741 21/03/27,00:40:39,15,09,1, 11.9,1,1, 1.271, 10557.071, 234.910, 52671.731 21/03/27,00:40:39,16,09,1, 11.9,1,1, 1.271, 10557.060, 234.906, 52671.711 21/03/27,00:40:39,17,09,1, 11.9,1,1, 1.271, 10557.087, 234.905, 52671.694 21/03/27,00:40:39,18,09,1, 11.9,1,1, 1.271, 10557.049, 234.900, 52671.722 21/03/27,00:40:39,19,09,1, 11.9,1,1, 1.271, 10557.083, 234.899, 52671.716 21/03/27,00:40:40,00,09,1, 11.9,1,1, 1.267, 10557.076, 234.899, 52671.716 21/03/27,00:40:40,01,09,1, 11.9,1,1, 1.267, 10557.096, 234.908, 52671.734 21/03/27,00:40:40,02,09,1, 11.9,1,1, 1.267, 10557.068, 234.919, 52671.737 21/03/27,00:40:40,03,09,1, 11.9,1,1, 1.267, 10557.065, 234.899, 52671.703 21/03/27,00:40:40,04,09,1, 11.9,1,1, 1.267, 10557.069, 234.905, 52671.732 21/03/27,00:40:40,05,09,1, 11.9,1,1, 1.267, 10557.080, 234.916, 52671.676 21/03/27,00:40:40,06,09,1, 11.9,1,1, 1.267, 10557.063, 234.910, 52671.706 21/03/27,00:40:40,07,09,1, 11.9,1,1, 1.267, 10557.072, 234.910, 52671.709 21/03/27,00:40:40,08,09,1, 11.9,1,1, 1.267, 10557.060, 234.915, 52671.707 21/03/27,00:40:40,09,09,1, 11.9,1,1, 1.267, 10557.069, 234.916, 52671.739 21/03/27,00:40:40,10,09,1, 11.9,1,1, 1.267, 10557.074, 234.887, 52671.718 21/03/27,00:40:40,11,09,1, 11.9,1,1, 1.267, 10557.057, 234.926, 52671.700 21/03/27,00:40:40,12,09,1, 11.9,1,1, 1.267, 10557.066, 234.901, 52671.742 21/03/27,00:40:40,13,09,1, 11.9,1,1, 1.267, 10557.077, 234.888, 52671.722 21/03/27,00:40:40,14,09,1, 11.9,1,1, 1.267, 10557.076, 234.899, 52671.693 21/03/27,00:40:40,15,09,1, 11.9,1,1, 1.267, 10557.081, 234.916, 52671.744 21/03/27,00:40:40,16,09,1, 11.9,1,1, 1.267, 10557.067, 234.927, 52671.730 21/03/27,00:40:40,17,09,1, 11.9,1,1, 1.267, 10557.081, 234.913, 52671.714 21/03/27,00:40:40,18,09,1, 11.9,1,1, 1.267, 10557.086, 234.916, 52671.743 21/03/27,00:40:40,19,09,1, 11.9,1,1, 1.267, 10557.067, 234.899, 52671.742 21/03/27,00:40:41,00,09,1, 11.9,1,1, 1.270, 10557.059, 234.899, 52671.742 21/03/27,00:40:41,01,09,1, 11.9,1,1, 1.270, 10557.075, 234.895, 52671.739 21/03/27,00:40:41,02,09,1, 11.9,1,1, 1.270, 10557.066, 234.914, 52671.719 21/03/27,00:40:41,03,09,1, 11.9,1,1, 1.270, 10557.071, 234.898, 52671.692 21/03/27,00:40:41,04,09,1, 11.9,1,1, 1.270, 10557.064, 234.899, 52671.710 21/03/27,00:40:41,05,09,1, 11.9,1,1, 1.270, 10557.067, 234.904, 52671.725 21/03/27,00:40:41,06,09,1, 11.9,1,1, 1.270, 10557.070, 234.892, 52671.722 21/03/27,00:40:41,07,09,1, 11.9,1,1, 1.270, 10557.067, 234.926, 52671.694 21/03/27,00:40:41,08,09,1, 11.9,1,1, 1.270, 10557.077, 234.893, 52671.708 21/03/27,00:40:41,09,09,1, 11.9,1,1, 1.270, 10557.074, 234.882, 52671.670 21/03/27,00:40:41,10,09,1, 11.9,1,1, 1.270, 10557.058, 234.905, 52671.734 21/03/27,00:40:41,11,09,1, 11.9,1,1, 1.270, 10557.070, 234.896, 52671.741 21/03/27,00:40:41,12,09,1, 11.9,1,1, 1.270, 10557.071, 234.892, 52671.703 21/03/27,00:40:41,13,09,1, 11.9,1,1, 1.270, 10557.081, 234.891, 52671.713 21/03/27,00:40:41,14,09,1, 11.9,1,1, 1.270, 10557.057, 234.897, 52671.730 21/03/27,00:40:41,15,09,1, 11.9,1,1, 1.270, 10557.066, 234.877, 52671.703 21/03/27,00:40:41,16,09,1, 11.9,1,1, 1.270, 10557.073, 234.890, 52671.704 21/03/27,00:40:41,17,09,1, 11.9,1,1, 1.270, 10557.069, 234.892, 52671.707 21/03/27,00:40:41,18,09,1, 11.9,1,1, 1.270, 10557.050, 234.892, 52671.695 21/03/27,00:40:41,19,09,1, 11.9,1,1, 1.270, 10557.064, 234.877, 52671.673 21/03/27,00:40:42,00,09,1, 11.8,1,1, 1.272, 10557.059, 234.877, 52671.673 21/03/27,00:40:42,01,09,1, 11.8,1,1, 1.272, 10557.089, 234.904, 52671.673 21/03/27,00:40:42,02,09,1, 11.8,1,1, 1.272, 10557.091, 234.894, 52671.683 21/03/27,00:40:42,03,09,1, 11.8,1,1, 1.272, 10557.076, 234.881, 52671.674 21/03/27,00:40:42,04,09,1, 11.8,1,1, 1.272, 10557.082, 234.884, 52671.577 21/03/27,00:40:42,05,09,1, 11.8,1,1, 1.272, 10557.072, 234.916, 52671.674 21/03/27,00:40:42,06,09,1, 11.8,1,1, 1.272, 10557.053, 234.871, 52671.690 21/03/27,00:40:42,07,09,1, 11.8,1,1, 1.272, 10557.064, 234.879, 52671.695 21/03/27,00:40:42,08,09,1, 11.8,1,1, 1.272, 10557.080, 234.893, 52671.697 21/03/27,00:40:42,09,09,1, 11.8,1,1, 1.272, 10557.064, 234.886, 52671.843 21/03/27,00:40:42,10,09,1, 11.8,1,1, 1.272, 10557.081, 234.898, 52671.748 21/03/27,00:40:42,11,09,1, 11.8,1,1, 1.272, 10557.068, 234.873, 52671.536 21/03/27,00:40:42,12,09,1, 11.8,1,1, 1.272, 10557.049, 234.872, 52671.824 21/03/27,00:40:42,13,09,1, 11.8,1,1, 1.272, 10557.051, 234.870, 52671.793 21/03/27,00:40:42,14,09,1, 11.8,1,1, 1.272, 10557.082, 234.885, 52671.788 21/03/27,00:40:42,15,09,1, 11.8,1,1, 1.272, 10557.081, 234.893, 52671.776 21/03/27,00:40:42,16,09,1, 11.8,1,1, 1.272, 10557.052, 234.881, 52671.721 21/03/27,00:40:42,17,09,1, 11.8,1,1, 1.272, 10557.067, 234.889, 52671.733 21/03/27,00:40:42,18,09,1, 11.8,1,1, 1.272, 10557.065, 234.882, 52671.696 21/03/27,00:40:42,19,09,1, 11.8,1,1, 1.272, 10557.075, 234.878, 52671.714 21/03/27,00:40:43,00,09,1, 11.9,1,1, 1.271, 10557.067, 234.878, 52671.714 21/03/27,00:40:43,01,09,1, 11.9,1,1, 1.271, 10557.074, 234.879, 52671.727 21/03/27,00:40:43,02,09,1, 11.9,1,1, 1.271, 10557.070, 234.875, 52671.688 21/03/27,00:40:43,03,09,1, 11.9,1,1, 1.271, 10557.066, 234.887, 52671.724 21/03/27,00:40:43,04,09,1, 11.9,1,1, 1.271, 10557.082, 234.871, 52671.722 21/03/27,00:40:43,05,09,1, 11.9,1,1, 1.271, 10557.048, 234.883, 52671.714 21/03/27,00:40:43,06,09,1, 11.9,1,1, 1.271, 10557.072, 234.883, 52671.704 21/03/27,00:40:43,07,09,1, 11.9,1,1, 1.271, 10557.078, 234.878, 52671.753 21/03/27,00:40:43,08,09,1, 11.9,1,1, 1.271, 10557.092, 234.879, 52671.770 21/03/27,00:40:43,09,09,1, 11.9,1,1, 1.271, 10557.075, 234.882, 52671.572 21/03/27,00:40:43,10,09,1, 11.9,1,1, 1.271, 10557.100, 234.877, 52671.766 21/03/27,00:40:43,11,09,1, 11.9,1,1, 1.271, 10557.071, 234.868, 52671.692 21/03/27,00:40:43,12,09,1, 11.9,1,1, 1.271, 10557.042, 234.893, 52671.872 21/03/27,00:40:43,13,09,1, 11.9,1,1, 1.271, 10557.111, 234.887, 52671.746 21/03/27,00:40:43,14,09,1, 11.9,1,1, 1.271, 10557.091, 234.891, 52671.729 21/03/27,00:40:43,15,09,1, 11.9,1,1, 1.271, 10557.080, 234.898, 52671.683 21/03/27,00:40:43,16,09,1, 11.9,1,1, 1.271, 10557.056, 234.879, 52671.700 21/03/27,00:40:43,17,09,1, 11.9,1,1, 1.271, 10557.048, 234.885, 52671.709 21/03/27,00:40:43,18,09,1, 11.9,1,1, 1.271, 10557.065, 234.886, 52671.705 21/03/27,00:40:43,19,09,1, 11.9,1,1, 1.271, 10557.075, 234.889, 52671.664 21/03/27,00:40:44,00,09,1, 11.9,1,1, 1.271, 10557.067, 234.889, 52671.664 21/03/27,00:40:44,01,09,1, 11.9,1,1, 1.271, 10557.080, 234.887, 52671.720 21/03/27,00:40:44,02,09,1, 11.9,1,1, 1.271, 10557.075, 234.896, 52671.740 21/03/27,00:40:44,03,09,1, 11.9,1,1, 1.271, 10557.076, 234.886, 52671.681 21/03/27,00:40:44,04,09,1, 11.9,1,1, 1.271, 10557.070, 234.876, 52671.704 21/03/27,00:40:44,05,09,1, 11.9,1,1, 1.271, 10557.068, 234.887, 52671.671 21/03/27,00:40:44,06,09,1, 11.9,1,1, 1.271, 10557.097, 234.893, 52671.492 21/03/27,00:40:44,07,09,1, 11.9,1,1, 1.271, 10557.074, 234.908, 52671.677 21/03/27,00:40:44,08,09,1, 11.9,1,1, 1.271, 10557.061, 234.887, 52671.713 21/03/27,00:40:44,09,09,1, 11.9,1,1, 1.271, 10557.066, 234.889, 52671.710 21/03/27,00:40:44,10,09,1, 11.9,1,1, 1.271, 10557.074, 234.890, 52671.729 21/03/27,00:40:44,11,09,1, 11.9,1,1, 1.271, 10557.068, 234.881, 52671.685 21/03/27,00:40:44,12,09,1, 11.9,1,1, 1.271, 10557.085, 234.895, 52671.755 21/03/27,00:40:44,13,09,1, 11.9,1,1, 1.271, 10557.055, 234.905, 52671.735 21/03/27,00:40:44,14,09,1, 11.9,1,1, 1.271, 10557.057, 234.896, 52671.737 21/03/27,00:40:44,15,09,1, 11.9,1,1, 1.271, 10557.057, 234.885, 52671.719 21/03/27,00:40:44,16,09,1, 11.9,1,1, 1.271, 10557.058, 234.892, 52671.697 21/03/27,00:40:44,17,09,1, 11.9,1,1, 1.271, 10557.099, 234.921, 52671.888 21/03/27,00:40:44,18,09,1, 11.9,1,1, 1.271, 10557.063, 234.905, 52671.646 21/03/27,00:40:44,19,09,1, 11.9,1,1, 1.271, 10557.035, 234.901, 52671.741 21/03/27,00:40:45,00,09,1, 11.9,1,1, 1.271, 10557.034, 234.901, 52671.741 21/03/27,00:40:45,01,09,1, 11.9,1,1, 1.271, 10557.064, 234.892, 52671.701 21/03/27,00:40:45,02,09,1, 11.9,1,1, 1.271, 10557.087, 234.909, 52671.703 21/03/27,00:40:45,03,09,1, 11.9,1,1, 1.271, 10557.064, 234.896, 52671.717 21/03/27,00:40:45,04,09,1, 11.9,1,1, 1.271, 10557.076, 234.868, 52671.726 21/03/27,00:40:45,05,09,1, 11.9,1,1, 1.271, 10557.055, 234.876, 52671.736 21/03/27,00:40:45,06,09,1, 11.9,1,1, 1.271, 10557.077, 234.882, 52671.745 21/03/27,00:40:45,07,09,1, 11.9,1,1, 1.271, 10557.097, 234.883, 52671.717 21/03/27,00:40:45,08,09,1, 11.9,1,1, 1.271, 10557.077, 234.897, 52671.734 21/03/27,00:40:45,09,09,1, 11.9,1,1, 1.271, 10557.064, 234.901, 52671.756 21/03/27,00:40:45,10,09,1, 11.9,1,1, 1.271, 10557.076, 234.890, 52671.760 21/03/27,00:40:45,11,09,1, 11.9,1,1, 1.271, 10557.067, 234.901, 52671.710 21/03/27,00:40:45,12,09,1, 11.9,1,1, 1.271, 10557.095, 234.906, 52671.770 21/03/27,00:40:45,13,09,1, 11.9,1,1, 1.271, 10557.106, 234.871, 52671.611 21/03/27,00:40:45,14,09,1, 11.9,1,1, 1.271, 10557.053, 234.903, 52671.734 21/03/27,00:40:45,15,09,1, 11.9,1,1, 1.271, 10557.056, 234.905, 52671.723 21/03/27,00:40:45,16,09,1, 11.9,1,1, 1.271, 10557.072, 234.885, 52671.740 21/03/27,00:40:45,17,09,1, 11.9,1,1, 1.271, 10557.055, 234.905, 52671.745 21/03/27,00:40:45,18,09,1, 11.9,1,1, 1.271, 10557.087, 234.923, 52671.701 21/03/27,00:40:45,19,09,1, 11.9,1,1, 1.271, 10557.078, 234.899, 52671.771 21/03/27,00:40:46,00,10,1, 11.9,1,1, 1.271, 10557.076, 234.899, 52671.771 21/03/27,00:40:46,01,10,1, 11.9,1,1, 1.271, 10557.065, 234.907, 52671.740 21/03/27,00:40:46,02,10,1, 11.9,1,1, 1.271, 10557.058, 234.898, 52671.747 21/03/27,00:40:46,03,10,1, 11.9,1,1, 1.271, 10557.085, 234.909, 52671.745 21/03/27,00:40:46,04,10,1, 11.9,1,1, 1.271, 10557.097, 234.877, 52671.729 21/03/27,00:40:46,05,10,1, 11.9,1,1, 1.271, 10557.097, 234.880, 52671.725 21/03/27,00:40:46,06,10,1, 11.9,1,1, 1.271, 10557.081, 234.911, 52671.759 21/03/27,00:40:46,07,10,1, 11.9,1,1, 1.271, 10557.078, 234.900, 52671.719 21/03/27,00:40:46,08,10,1, 11.9,1,1, 1.271, 10557.086, 234.916, 52671.722 21/03/27,00:40:46,09,10,1, 11.9,1,1, 1.271, 10557.105, 234.893, 52671.738 21/03/27,00:40:46,10,10,1, 11.9,1,1, 1.271, 10557.079, 234.914, 52671.756 21/03/27,00:40:46,11,10,1, 11.9,1,1, 1.271, 10557.063, 234.907, 52671.740 21/03/27,00:40:46,12,10,1, 11.9,1,1, 1.271, 10557.043, 234.901, 52671.736 21/03/27,00:40:46,13,10,1, 11.9,1,1, 1.271, 10557.080, 234.900, 52671.706 21/03/27,00:40:46,14,10,1, 11.9,1,1, 1.271, 10557.069, 234.913, 52671.733 21/03/27,00:40:46,15,10,1, 11.9,1,1, 1.271, 10557.075, 234.922, 52671.732 21/03/27,00:40:46,16,10,1, 11.9,1,1, 1.271, 10557.070, 234.917, 52671.731 21/03/27,00:40:46,17,10,1, 11.9,1,1, 1.271, 10557.087, 234.904, 52671.727 21/03/27,00:40:46,18,10,1, 11.9,1,1, 1.271, 10557.095, 234.901, 52671.706 21/03/27,00:40:46,19,10,1, 11.9,1,1, 1.271, 10557.092, 234.882, 52671.715 21/03/27,00:40:47,00,10,1, 11.8,1,1, 1.272, 10557.084, 234.882, 52671.715 21/03/27,00:40:47,01,10,1, 11.8,1,1, 1.272, 10557.047, 234.922, 52671.738 21/03/27,00:40:47,02,10,1, 11.8,1,1, 1.272, 10557.063, 234.885, 52671.745 21/03/27,00:40:47,03,10,1, 11.8,1,1, 1.272, 10557.065, 234.889, 52671.733 21/03/27,00:40:47,04,10,1, 11.8,1,1, 1.272, 10557.049, 234.880, 52671.723 21/03/27,00:40:47,05,10,1, 11.8,1,1, 1.272, 10557.076, 234.913, 52671.725 21/03/27,00:40:47,06,10,1, 11.8,1,1, 1.272, 10557.073, 234.878, 52671.723 21/03/27,00:40:47,07,10,1, 11.8,1,1, 1.272, 10557.057, 234.877, 52671.710 21/03/27,00:40:47,08,10,1, 11.8,1,1, 1.272, 10557.077, 234.885, 52671.719 21/03/27,00:40:47,09,10,1, 11.8,1,1, 1.272, 10557.063, 234.879, 52671.701 21/03/27,00:40:47,10,10,1, 11.8,1,1, 1.272, 10557.065, 234.919, 52671.729 21/03/27,00:40:47,11,10,1, 11.8,1,1, 1.272, 10557.079, 234.911, 52671.718 21/03/27,00:40:47,12,10,1, 11.8,1,1, 1.272, 10557.068, 234.895, 52671.760 21/03/27,00:40:47,13,10,1, 11.8,1,1, 1.272, 10557.068, 234.903, 52671.756 21/03/27,00:40:47,14,10,1, 11.8,1,1, 1.272, 10557.070, 234.909, 52671.771 21/03/27,00:40:47,15,10,1, 11.8,1,1, 1.272, 10557.071, 234.916, 52671.729 21/03/27,00:40:47,16,10,1, 11.8,1,1, 1.272, 10557.067, 234.912, 52671.760 21/03/27,00:40:47,17,10,1, 11.8,1,1, 1.272, 10557.073, 234.909, 52671.746 21/03/27,00:40:47,18,10,1, 11.8,1,1, 1.272, 10557.091, 234.895, 52671.750 21/03/27,00:40:47,19,10,1, 11.8,1,1, 1.272, 10557.079, 234.912, 52671.728 21/03/27,00:40:48,00,10,1, 11.9,1,1, 1.270, 10557.076, 234.912, 52671.728 21/03/27,00:40:48,01,10,1, 11.9,1,1, 1.270, 10557.086, 234.909, 52671.731 21/03/27,00:40:48,02,10,1, 11.9,1,1, 1.270, 10557.086, 234.910, 52671.730 21/03/27,00:40:48,03,10,1, 11.9,1,1, 1.270, 10557.075, 234.885, 52671.713 21/03/27,00:40:48,04,10,1, 11.9,1,1, 1.270, 10557.073, 234.880, 52671.718 21/03/27,00:40:48,05,10,1, 11.9,1,1, 1.270, 10557.085, 234.886, 52671.734 21/03/27,00:40:48,06,10,1, 11.9,1,1, 1.270, 10557.089, 234.890, 52671.731 21/03/27,00:40:48,07,10,1, 11.9,1,1, 1.270, 10557.064, 234.894, 52671.723 21/03/27,00:40:48,08,10,1, 11.9,1,1, 1.270, 10557.092, 234.908, 52671.758 21/03/27,00:40:48,09,10,1, 11.9,1,1, 1.270, 10557.077, 234.888, 52671.702 21/03/27,00:40:48,10,10,1, 11.9,1,1, 1.270, 10557.090, 234.891, 52671.742 21/03/27,00:40:48,11,10,1, 11.9,1,1, 1.270, 10557.093, 234.897, 52671.741 21/03/27,00:40:48,12,10,1, 11.9,1,1, 1.270, 10557.085, 234.919, 52671.783 21/03/27,00:40:48,13,10,1, 11.9,1,1, 1.270, 10557.078, 234.899, 52671.760 21/03/27,00:40:48,14,10,1, 11.9,1,1, 1.270, 10557.075, 234.908, 52671.763 21/03/27,00:40:48,15,10,1, 11.9,1,1, 1.270, 10557.080, 234.887, 52671.754 21/03/27,00:40:48,16,10,1, 11.9,1,1, 1.270, 10557.083, 234.888, 52671.764 21/03/27,00:40:48,17,10,1, 11.9,1,1, 1.270, 10557.072, 234.909, 52671.738 21/03/27,00:40:48,18,10,1, 11.9,1,1, 1.270, 10557.080, 234.900, 52671.758 21/03/27,00:40:48,19,10,1, 11.9,1,1, 1.270, 10557.093, 234.920, 52671.767 21/03/27,00:40:49,00,10,1, 11.9,1,1, 1.270, 10557.092, 234.920, 52671.767 21/03/27,00:40:49,01,10,1, 11.9,1,1, 1.270, 10557.088, 234.898, 52671.714 21/03/27,00:40:49,02,10,1, 11.9,1,1, 1.270, 10557.108, 234.915, 52671.745 21/03/27,00:40:49,03,10,1, 11.9,1,1, 1.270, 10557.090, 234.907, 52671.734 21/03/27,00:40:49,04,10,1, 11.9,1,1, 1.270, 10557.080, 234.887, 52671.751 21/03/27,00:40:49,05,10,1, 11.9,1,1, 1.270, 10557.098, 234.919, 52671.749 21/03/27,00:40:49,06,10,1, 11.9,1,1, 1.270, 10557.084, 234.895, 52671.777 21/03/27,00:40:49,07,10,1, 11.9,1,1, 1.270, 10557.100, 234.907, 52671.728 21/03/27,00:40:49,08,10,1, 11.9,1,1, 1.270, 10557.096, 234.897, 52671.755 21/03/27,00:40:49,09,10,1, 11.9,1,1, 1.270, 10557.102, 234.916, 52671.752 21/03/27,00:40:49,10,10,1, 11.9,1,1, 1.270, 10557.097, 234.908, 52671.723 21/03/27,00:40:49,11,10,1, 11.9,1,1, 1.270, 10557.087, 234.908, 52671.770 21/03/27,00:40:49,12,10,1, 11.9,1,1, 1.270, 10557.109, 234.921, 52671.790 21/03/27,00:40:49,13,10,1, 11.9,1,1, 1.270, 10557.090, 234.908, 52671.757 21/03/27,00:40:49,14,10,1, 11.9,1,1, 1.270, 10557.090, 234.909, 52671.787 21/03/27,00:40:49,15,10,1, 11.9,1,1, 1.270, 10557.103, 234.889, 52671.768 21/03/27,00:40:49,16,10,1, 11.9,1,1, 1.270, 10557.091, 234.900, 52671.794 21/03/27,00:40:49,17,10,1, 11.9,1,1, 1.270, 10557.069, 234.906, 52671.745 21/03/27,00:40:49,18,10,1, 11.9,1,1, 1.270, 10557.076, 234.902, 52671.715 21/03/27,00:40:49,19,10,1, 11.9,1,1, 1.270, 10557.094, 234.904, 52671.753 21/03/27,00:40:50,00,10,1, 11.8,1,1, 1.268, 10557.092, 234.904, 52671.753 21/03/27,00:40:50,01,10,1, 11.8,1,1, 1.268, 10557.071, 234.922, 52671.744 21/03/27,00:40:50,02,10,1, 11.8,1,1, 1.268, 10557.103, 234.909, 52671.773 21/03/27,00:40:50,03,10,1, 11.8,1,1, 1.268, 10557.091, 234.916, 52671.745 21/03/27,00:40:50,04,10,1, 11.8,1,1, 1.268, 10557.111, 234.918, 52671.733 21/03/27,00:40:50,05,10,1, 11.8,1,1, 1.268, 10557.104, 234.906, 52671.755 21/03/27,00:40:50,06,10,1, 11.8,1,1, 1.268, 10557.094, 234.919, 52671.769 21/03/27,00:40:50,07,10,1, 11.8,1,1, 1.268, 10557.102, 234.923, 52671.734 21/03/27,00:40:50,08,10,1, 11.8,1,1, 1.268, 10557.112, 234.904, 52671.727 21/03/27,00:40:50,09,10,1, 11.8,1,1, 1.268, 10557.085, 234.905, 52671.745 21/03/27,00:40:50,10,10,1, 11.8,1,1, 1.268, 10557.100, 234.884, 52671.766 21/03/27,00:40:50,11,10,1, 11.8,1,1, 1.268, 10557.099, 234.926, 52671.739 21/03/27,00:40:50,12,10,1, 11.8,1,1, 1.268, 10557.122, 234.904, 52671.787 21/03/27,00:40:50,13,10,1, 11.8,1,1, 1.268, 10557.088, 234.917, 52671.757 21/03/27,00:40:50,14,10,1, 11.8,1,1, 1.268, 10557.116, 234.896, 52671.779 21/03/27,00:40:50,15,10,1, 11.8,1,1, 1.268, 10557.118, 234.921, 52671.762 21/03/27,00:40:50,16,10,1, 11.8,1,1, 1.268, 10557.109, 234.924, 52671.751 21/03/27,00:40:50,17,10,1, 11.8,1,1, 1.268, 10557.126, 234.884, 52671.733 21/03/27,00:40:50,18,10,1, 11.8,1,1, 1.268, 10557.109, 234.896, 52671.718 21/03/27,00:40:50,19,10,1, 11.8,1,1, 1.268, 10557.088, 234.904, 52671.769 21/03/27,00:40:51,00,10,1, 11.9,1,1, 1.270, 10557.084, 234.904, 52671.769 21/03/27,00:40:51,01,10,1, 11.9,1,1, 1.270, 10557.117, 234.908, 52671.718 21/03/27,00:40:51,02,10,1, 11.9,1,1, 1.270, 10557.102, 234.905, 52671.730 21/03/27,00:40:51,03,10,1, 11.9,1,1, 1.270, 10557.124, 234.897, 52671.761 21/03/27,00:40:51,04,10,1, 11.9,1,1, 1.270, 10557.129, 234.898, 52671.782 21/03/27,00:40:51,05,10,1, 11.9,1,1, 1.270, 10557.123, 234.920, 52671.727 21/03/27,00:40:51,06,10,1, 11.9,1,1, 1.270, 10557.129, 234.887, 52671.774 21/03/27,00:40:51,07,10,1, 11.9,1,1, 1.270, 10557.120, 234.892, 52671.769 21/03/27,00:40:51,08,10,1, 11.9,1,1, 1.270, 10557.107, 234.896, 52671.744 21/03/27,00:40:51,09,10,1, 11.9,1,1, 1.270, 10557.134, 234.881, 52671.743 21/03/27,00:40:51,10,10,1, 11.9,1,1, 1.270, 10557.139, 234.903, 52671.768 21/03/27,00:40:51,11,10,1, 11.9,1,1, 1.270, 10557.145, 234.909, 52671.727 21/03/27,00:40:51,12,10,1, 11.9,1,1, 1.270, 10557.129, 234.897, 52671.733 21/03/27,00:40:51,13,10,1, 11.9,1,1, 1.270, 10557.116, 234.905, 52671.741 21/03/27,00:40:51,14,10,1, 11.9,1,1, 1.270, 10557.117, 234.896, 52671.736 21/03/27,00:40:51,15,10,1, 11.9,1,1, 1.270, 10557.105, 234.915, 52671.732 21/03/27,00:40:51,16,10,1, 11.9,1,1, 1.270, 10557.118, 234.895, 52671.783 21/03/27,00:40:51,17,10,1, 11.9,1,1, 1.270, 10557.111, 234.918, 52671.810 21/03/27,00:40:51,18,10,1, 11.9,1,1, 1.270, 10557.122, 234.906, 52671.680 21/03/27,00:40:51,19,10,1, 11.9,1,1, 1.270, 10557.114, 234.925, 52671.724 21/03/27,00:40:52,00,09,1, 11.8,1,1, 1.270, 10557.109, 234.925, 52671.724 21/03/27,00:40:52,01,09,1, 11.8,1,1, 1.270, 10557.119, 234.890, 52671.731 21/03/27,00:40:52,02,09,1, 11.8,1,1, 1.270, 10557.129, 234.901, 52671.730 21/03/27,00:40:52,03,09,1, 11.8,1,1, 1.270, 10557.130, 234.932, 52671.748 21/03/27,00:40:52,04,09,1, 11.8,1,1, 1.270, 10557.147, 234.908, 52671.766 21/03/27,00:40:52,05,09,1, 11.8,1,1, 1.270, 10557.129, 234.899, 52671.748 21/03/27,00:40:52,06,09,1, 11.8,1,1, 1.270, 10557.126, 234.886, 52671.723 21/03/27,00:40:52,07,09,1, 11.8,1,1, 1.270, 10557.125, 234.883, 52671.741 21/03/27,00:40:52,08,09,1, 11.8,1,1, 1.270, 10557.132, 234.901, 52671.728 21/03/27,00:40:52,09,09,1, 11.8,1,1, 1.270, 10557.153, 234.913, 52671.752 21/03/27,00:40:52,10,09,1, 11.8,1,1, 1.270, 10557.146, 234.907, 52671.769 21/03/27,00:40:52,11,09,1, 11.8,1,1, 1.270, 10557.141, 234.913, 52671.752 21/03/27,00:40:52,12,09,1, 11.8,1,1, 1.270, 10557.165, 234.913, 52671.743 21/03/27,00:40:52,13,09,1, 11.8,1,1, 1.270, 10557.155, 234.915, 52671.750 21/03/27,00:40:52,14,09,1, 11.8,1,1, 1.270, 10557.156, 234.904, 52671.761 21/03/27,00:40:52,15,09,1, 11.8,1,1, 1.270, 10557.143, 234.943, 52671.773 21/03/27,00:40:52,16,09,1, 11.8,1,1, 1.270, 10557.151, 234.921, 52671.756 21/03/27,00:40:52,17,09,1, 11.8,1,1, 1.270, 10557.158, 234.924, 52671.810 21/03/27,00:40:52,18,09,1, 11.8,1,1, 1.270, 10557.139, 234.922, 52671.802 21/03/27,00:40:52,19,09,1, 11.8,1,1, 1.270, 10557.138, 234.935, 52671.766 21/03/27,00:40:53,00,09,1, 11.9,1,1, 1.273, 10557.134, 234.935, 52671.766 21/03/27,00:40:53,01,09,1, 11.9,1,1, 1.273, 10557.160, 234.931, 52671.790 21/03/27,00:40:53,02,09,1, 11.9,1,1, 1.273, 10557.152, 234.931, 52671.770 21/03/27,00:40:53,03,09,1, 11.9,1,1, 1.273, 10557.166, 234.922, 52671.764 21/03/27,00:40:53,04,09,1, 11.9,1,1, 1.273, 10557.167, 234.908, 52671.756 21/03/27,00:40:53,05,09,1, 11.9,1,1, 1.273, 10557.146, 234.899, 52671.735 21/03/27,00:40:53,06,09,1, 11.9,1,1, 1.273, 10557.172, 234.902, 52671.775 21/03/27,00:40:53,07,09,1, 11.9,1,1, 1.273, 10557.144, 234.905, 52671.767 21/03/27,00:40:53,08,09,1, 11.9,1,1, 1.273, 10557.157, 234.910, 52671.779 21/03/27,00:40:53,09,09,1, 11.9,1,1, 1.273, 10557.149, 234.905, 52671.764 21/03/27,00:40:53,10,09,1, 11.9,1,1, 1.273, 10557.135, 234.898, 52671.726 21/03/27,00:40:53,11,09,1, 11.9,1,1, 1.273, 10557.154, 234.913, 52671.729 21/03/27,00:40:53,12,09,1, 11.9,1,1, 1.273, 10557.173, 234.884, 52671.715 21/03/27,00:40:53,13,09,1, 11.9,1,1, 1.273, 10557.179, 234.933, 52671.758 21/03/27,00:40:53,14,09,1, 11.9,1,1, 1.273, 10557.134, 234.893, 52671.788 21/03/27,00:40:53,15,09,1, 11.9,1,1, 1.273, 10557.168, 234.903, 52671.711 21/03/27,00:40:53,16,09,1, 11.9,1,1, 1.273, 10557.167, 234.923, 52671.795 21/03/27,00:40:53,17,09,1, 11.9,1,1, 1.273, 10557.137, 234.920, 52671.770 21/03/27,00:40:53,18,09,1, 11.9,1,1, 1.273, 10557.178, 234.904, 52671.801 21/03/27,00:40:53,19,09,1, 11.9,1,1, 1.273, 10557.176, 234.945, 52671.775 21/03/27,00:40:54,00,09,1, 11.9,1,1, 1.273, 10557.176, 234.945, 52671.775 21/03/27,00:40:54,01,09,1, 11.9,1,1, 1.273, 10557.180, 234.919, 52671.775 21/03/27,00:40:54,02,09,1, 11.9,1,1, 1.273, 10557.172, 234.934, 52671.766 21/03/27,00:40:54,03,09,1, 11.9,1,1, 1.273, 10557.173, 234.921, 52671.733 21/03/27,00:40:54,04,09,1, 11.9,1,1, 1.273, 10557.177, 234.929, 52671.773 21/03/27,00:40:54,05,09,1, 11.9,1,1, 1.273, 10557.172, 234.919, 52671.764 21/03/27,00:40:54,06,09,1, 11.9,1,1, 1.273, 10557.182, 234.930, 52671.775 21/03/27,00:40:54,07,09,1, 11.9,1,1, 1.273, 10557.181, 234.920, 52671.754 21/03/27,00:40:54,08,09,1, 11.9,1,1, 1.273, 10557.190, 234.914, 52671.793 21/03/27,00:40:54,09,09,1, 11.9,1,1, 1.273, 10557.180, 234.923, 52671.767 21/03/27,00:40:54,10,09,1, 11.9,1,1, 1.273, 10557.196, 234.932, 52671.759 21/03/27,00:40:54,11,09,1, 11.9,1,1, 1.273, 10557.211, 234.923, 52671.757 21/03/27,00:40:54,12,09,1, 11.9,1,1, 1.273, 10557.190, 234.925, 52671.782 21/03/27,00:40:54,13,09,1, 11.9,1,1, 1.273, 10557.172, 234.928, 52671.782 21/03/27,00:40:54,14,09,1, 11.9,1,1, 1.273, 10557.198, 234.920, 52671.755 21/03/27,00:40:54,15,09,1, 11.9,1,1, 1.273, 10557.188, 234.949, 52671.767 21/03/27,00:40:54,16,09,1, 11.9,1,1, 1.273, 10557.193, 234.930, 52671.773 21/03/27,00:40:54,17,09,1, 11.9,1,1, 1.273, 10557.189, 234.935, 52671.766 21/03/27,00:40:54,18,09,1, 11.9,1,1, 1.273, 10557.199, 234.938, 52671.831 21/03/27,00:40:54,19,09,1, 11.9,1,1, 1.273, 10557.169, 234.950, 52671.790 21/03/27,00:40:55,00,09,1, 11.9,1,1, 1.268, 10557.168, 234.950, 52671.790 21/03/27,00:40:55,01,09,1, 11.9,1,1, 1.268, 10557.187, 234.939, 52671.858 21/03/27,00:40:55,02,09,1, 11.9,1,1, 1.268, 10557.177, 234.907, 52671.746 21/03/27,00:40:55,03,09,1, 11.9,1,1, 1.268, 10557.189, 234.940, 52671.756 21/03/27,00:40:55,04,09,1, 11.9,1,1, 1.268, 10557.195, 234.937, 52671.794 21/03/27,00:40:55,05,09,1, 11.9,1,1, 1.268, 10557.194, 234.914, 52671.757 21/03/27,00:40:55,06,09,1, 11.9,1,1, 1.268, 10557.180, 234.920, 52671.772 21/03/27,00:40:55,07,09,1, 11.9,1,1, 1.268, 10557.188, 234.935, 52671.726 21/03/27,00:40:55,08,09,1, 11.9,1,1, 1.268, 10557.194, 234.926, 52671.780 21/03/27,00:40:55,09,09,1, 11.9,1,1, 1.268, 10557.172, 234.907, 52671.789 21/03/27,00:40:55,10,09,1, 11.9,1,1, 1.268, 10557.207, 234.937, 52671.732 21/03/27,00:40:55,11,09,1, 11.9,1,1, 1.268, 10557.191, 234.939, 52671.747 21/03/27,00:40:55,12,09,1, 11.9,1,1, 1.268, 10557.194, 234.931, 52671.759 21/03/27,00:40:55,13,09,1, 11.9,1,1, 1.268, 10557.203, 234.927, 52671.752 21/03/27,00:40:55,14,09,1, 11.9,1,1, 1.268, 10557.192, 234.923, 52671.787 21/03/27,00:40:55,15,09,1, 11.9,1,1, 1.268, 10557.189, 234.940, 52671.730 21/03/27,00:40:55,16,09,1, 11.9,1,1, 1.268, 10557.188, 234.962, 52671.787 21/03/27,00:40:55,17,09,1, 11.9,1,1, 1.268, 10557.195, 234.942, 52671.751 21/03/27,00:40:55,18,09,1, 11.9,1,1, 1.268, 10557.197, 234.934, 52671.768 21/03/27,00:40:55,19,09,1, 11.9,1,1, 1.268, 10557.211, 234.944, 52671.772 21/03/27,00:40:56,00,09,1, 11.8,1,1, 1.268, 10557.209, 234.944, 52671.772 21/03/27,00:40:56,01,09,1, 11.8,1,1, 1.268, 10557.192, 234.960, 52671.773 21/03/27,00:40:56,02,09,1, 11.8,1,1, 1.268, 10557.201, 234.942, 52671.753 21/03/27,00:40:56,03,09,1, 11.8,1,1, 1.268, 10557.182, 234.924, 52671.759 21/03/27,00:40:56,04,09,1, 11.8,1,1, 1.268, 10557.212, 234.945, 52671.755 21/03/27,00:40:56,05,09,1, 11.8,1,1, 1.268, 10557.197, 234.929, 52671.721 21/03/27,00:40:56,06,09,1, 11.8,1,1, 1.268, 10557.202, 234.943, 52671.738 21/03/27,00:40:56,07,09,1, 11.8,1,1, 1.268, 10557.240, 234.959, 52671.770 21/03/27,00:40:56,08,09,1, 11.8,1,1, 1.268, 10557.223, 234.953, 52671.742 21/03/27,00:40:56,09,09,1, 11.8,1,1, 1.268, 10557.208, 234.950, 52671.735 21/03/27,00:40:56,10,09,1, 11.8,1,1, 1.268, 10557.218, 234.950, 52671.738 21/03/27,00:40:56,11,09,1, 11.8,1,1, 1.268, 10557.226, 234.945, 52671.735 21/03/27,00:40:56,12,09,1, 11.8,1,1, 1.268, 10557.203, 234.959, 52671.771 21/03/27,00:40:56,13,09,1, 11.8,1,1, 1.268, 10557.219, 234.962, 52671.761 21/03/27,00:40:56,14,09,1, 11.8,1,1, 1.268, 10557.213, 234.935, 52671.745 21/03/27,00:40:56,15,09,1, 11.8,1,1, 1.268, 10557.193, 234.960, 52671.712 21/03/27,00:40:56,16,09,1, 11.8,1,1, 1.268, 10557.206, 234.960, 52671.742 21/03/27,00:40:56,17,09,1, 11.8,1,1, 1.268, 10557.232, 234.953, 52671.742 21/03/27,00:40:56,18,09,1, 11.8,1,1, 1.268, 10557.227, 234.973, 52671.739 21/03/27,00:40:56,19,09,1, 11.8,1,1, 1.268, 10557.197, 234.957, 52671.756 21/03/27,00:40:57,00,08,1, 11.9,1,1, 1.270, 10557.193, 234.957, 52671.756 21/03/27,00:40:57,01,08,1, 11.9,1,1, 1.270, 10557.208, 234.939, 52671.738 21/03/27,00:40:57,02,08,1, 11.9,1,1, 1.270, 10557.205, 234.959, 52671.787 21/03/27,00:40:57,03,08,1, 11.9,1,1, 1.270, 10557.209, 234.950, 52671.750 21/03/27,00:40:57,04,08,1, 11.9,1,1, 1.270, 10557.207, 234.943, 52671.743 21/03/27,00:40:57,05,08,1, 11.9,1,1, 1.270, 10557.191, 234.938, 52671.762 21/03/27,00:40:57,06,08,1, 11.9,1,1, 1.270, 10557.224, 234.943, 52671.760 21/03/27,00:40:57,07,08,1, 11.9,1,1, 1.270, 10557.212, 234.952, 52671.760 21/03/27,00:40:57,08,08,1, 11.9,1,1, 1.270, 10557.215, 234.964, 52671.778 21/03/27,00:40:57,09,08,1, 11.9,1,1, 1.270, 10557.232, 234.950, 52671.759 21/03/27,00:40:57,10,08,1, 11.9,1,1, 1.270, 10557.214, 234.973, 52671.752 21/03/27,00:40:57,11,08,1, 11.9,1,1, 1.270, 10557.242, 234.971, 52671.734 21/03/27,00:40:57,12,08,1, 11.9,1,1, 1.270, 10557.209, 234.950, 52671.763 21/03/27,00:40:57,13,08,1, 11.9,1,1, 1.270, 10557.251, 234.959, 52671.779 21/03/27,00:40:57,14,08,1, 11.9,1,1, 1.270, 10557.235, 234.954, 52671.787 21/03/27,00:40:57,15,08,1, 11.9,1,1, 1.270, 10557.217, 234.967, 52671.876 21/03/27,00:40:57,16,08,1, 11.9,1,1, 1.270, 10557.200, 234.967, 52671.727 21/03/27,00:40:57,17,08,1, 11.9,1,1, 1.270, 10557.229, 234.962, 52671.767 21/03/27,00:40:57,18,08,1, 11.9,1,1, 1.270, 10557.209, 234.949, 52671.727 21/03/27,00:40:57,19,08,1, 11.9,1,1, 1.270, 10557.239, 234.946, 52671.747 21/03/27,00:40:58,00,08,1, 11.8,1,1, 1.271, 10557.234, 234.946, 52671.747 21/03/27,00:40:58,01,08,1, 11.8,1,1, 1.271, 10557.215, 234.952, 52671.733 21/03/27,00:40:58,02,08,1, 11.8,1,1, 1.271, 10557.239, 234.941, 52671.593 21/03/27,00:40:58,03,08,1, 11.8,1,1, 1.271, 10557.228, 234.970, 52671.731 21/03/27,00:40:58,04,08,1, 11.8,1,1, 1.271, 10557.222, 234.953, 52671.798 21/03/27,00:40:58,05,08,1, 11.8,1,1, 1.271, 10557.219, 234.980, 52671.765 21/03/27,00:40:58,06,08,1, 11.8,1,1, 1.271, 10557.231, 234.954, 52671.796 21/03/27,00:40:58,07,08,1, 11.8,1,1, 1.271, 10557.232, 234.960, 52671.764 21/03/27,00:40:58,08,08,1, 11.8,1,1, 1.271, 10557.230, 234.948, 52671.801 21/03/27,00:40:58,09,08,1, 11.8,1,1, 1.271, 10557.240, 234.956, 52671.786 21/03/27,00:40:58,10,08,1, 11.8,1,1, 1.271, 10557.253, 234.963, 52671.790 21/03/27,00:40:58,11,08,1, 11.8,1,1, 1.271, 10557.259, 234.964, 52671.797 21/03/27,00:40:58,12,08,1, 11.8,1,1, 1.271, 10557.257, 234.971, 52671.804 21/03/27,00:40:58,13,08,1, 11.8,1,1, 1.271, 10557.247, 234.947, 52671.765 21/03/27,00:40:58,14,08,1, 11.8,1,1, 1.271, 10557.227, 234.960, 52671.770 21/03/27,00:40:58,15,08,1, 11.8,1,1, 1.271, 10557.240, 234.983, 52671.784 21/03/27,00:40:58,16,08,1, 11.8,1,1, 1.271, 10557.254, 234.982, 52671.776 21/03/27,00:40:58,17,08,1, 11.8,1,1, 1.271, 10557.268, 234.978, 52671.805 21/03/27,00:40:58,18,08,1, 11.8,1,1, 1.271, 10557.267, 234.955, 52671.777 21/03/27,00:40:58,19,08,1, 11.8,1,1, 1.271, 10557.247, 234.953, 52671.772 21/03/27,00:40:59,00,08,1, 11.8,1,1, 1.272, 10557.243, 234.953, 52671.772 21/03/27,00:40:59,01,08,1, 11.8,1,1, 1.272, 10557.261, 234.953, 52671.777 21/03/27,00:40:59,02,08,1, 11.8,1,1, 1.272, 10557.246, 234.938, 52671.781 21/03/27,00:40:59,03,08,1, 11.8,1,1, 1.272, 10557.260, 234.964, 52671.760 21/03/27,00:40:59,04,08,1, 11.8,1,1, 1.272, 10557.244, 234.940, 52671.773 21/03/27,00:40:59,05,08,1, 11.8,1,1, 1.272, 10557.233, 234.979, 52671.786 21/03/27,00:40:59,06,08,1, 11.8,1,1, 1.272, 10557.239, 234.969, 52671.760 21/03/27,00:40:59,07,08,1, 11.8,1,1, 1.272, 10557.221, 234.947, 52671.804 21/03/27,00:40:59,08,08,1, 11.8,1,1, 1.272, 10557.258, 234.958, 52671.773 21/03/27,00:40:59,09,08,1, 11.8,1,1, 1.272, 10557.244, 234.943, 52671.749 21/03/27,00:40:59,10,08,1, 11.8,1,1, 1.272, 10557.236, 234.959, 52671.762 21/03/27,00:40:59,11,08,1, 11.8,1,1, 1.272, 10557.212, 234.950, 52671.734 21/03/27,00:40:59,12,08,1, 11.8,1,1, 1.272, 10557.272, 234.953, 52671.714 21/03/27,00:40:59,13,08,1, 11.8,1,1, 1.272, 10557.236, 234.959, 52671.804 21/03/27,00:40:59,14,08,1, 11.8,1,1, 1.272, 10557.213, 234.959, 52671.777 21/03/27,00:40:59,15,08,1, 11.8,1,1, 1.272, 10557.243, 234.972, 52671.789 21/03/27,00:40:59,16,08,1, 11.8,1,1, 1.272, 10557.226, 234.956, 52671.778 21/03/27,00:40:59,17,08,1, 11.8,1,1, 1.272, 10557.242, 234.966, 52671.681 21/03/27,00:40:59,18,08,1, 11.8,1,1, 1.272, 10557.237, 234.971, 52671.808 21/03/27,00:40:59,19,08,1, 11.8,1,1, 1.272, 10557.258, 234.951, 52671.784 21/03/27,00:41:00,00,08,1, 11.9,1,1, 1.268, 10557.251, 234.951, 52671.784 21/03/27,00:41:00,01,08,1, 11.9,1,1, 1.268, 10557.236, 234.966, 52671.781 21/03/27,00:41:00,02,08,1, 11.9,1,1, 1.268, 10557.265, 234.980, 52671.802 21/03/27,00:41:00,03,08,1, 11.9,1,1, 1.268, 10557.240, 234.953, 52671.754 21/03/27,00:41:00,04,08,1, 11.9,1,1, 1.268, 10557.243, 234.955, 52671.799 21/03/27,00:41:00,05,08,1, 11.9,1,1, 1.268, 10557.255, 234.928, 52671.792 21/03/27,00:41:00,06,08,1, 11.9,1,1, 1.268, 10557.227, 234.973, 52671.789 21/03/27,00:41:00,07,08,1, 11.9,1,1, 1.268, 10557.247, 234.959, 52671.801 21/03/27,00:41:00,08,08,1, 11.9,1,1, 1.268, 10557.237, 234.966, 52671.771 21/03/27,00:41:00,09,08,1, 11.9,1,1, 1.268, 10557.237, 234.989, 52671.801 21/03/27,00:41:00,10,08,1, 11.9,1,1, 1.268, 10557.271, 234.973, 52671.789 21/03/27,00:41:00,11,08,1, 11.9,1,1, 1.268, 10557.262, 234.961, 52671.753 21/03/27,00:41:00,12,08,1, 11.9,1,1, 1.268, 10557.246, 234.960, 52671.803 21/03/27,00:41:00,13,08,1, 11.9,1,1, 1.268, 10557.246, 234.984, 52671.801 21/03/27,00:41:00,14,08,1, 11.9,1,1, 1.268, 10557.250, 234.965, 52671.790 21/03/27,00:41:00,15,08,1, 11.9,1,1, 1.268, 10557.245, 234.959, 52671.769 21/03/27,00:41:00,16,08,1, 11.9,1,1, 1.268, 10557.242, 234.967, 52671.776 21/03/27,00:41:00,17,08,1, 11.9,1,1, 1.268, 10557.259, 234.968, 52671.811 21/03/27,00:41:00,18,08,1, 11.9,1,1, 1.268, 10557.250, 234.955, 52671.799 21/03/27,00:41:00,19,08,1, 11.9,1,1, 1.268, 10557.262, 234.970, 52671.794 21/03/27,00:41:01,00,08,1, 11.9,1,1, 1.272, 10557.259, 234.970, 52671.794 21/03/27,00:41:01,01,08,1, 11.9,1,1, 1.272, 10557.233, 234.972, 52671.774 21/03/27,00:41:01,02,08,1, 11.9,1,1, 1.272, 10557.277, 234.962, 52671.804 21/03/27,00:41:01,03,08,1, 11.9,1,1, 1.272, 10557.255, 234.962, 52671.771 21/03/27,00:41:01,04,08,1, 11.9,1,1, 1.272, 10557.243, 234.968, 52671.762 21/03/27,00:41:01,05,08,1, 11.9,1,1, 1.272, 10557.266, 234.963, 52671.809 21/03/27,00:41:01,06,08,1, 11.9,1,1, 1.272, 10557.232, 234.988, 52671.819 21/03/27,00:41:01,07,08,1, 11.9,1,1, 1.272, 10557.235, 234.982, 52671.901 21/03/27,00:41:01,08,08,1, 11.9,1,1, 1.272, 10557.230, 234.983, 52671.792 21/03/27,00:41:01,09,08,1, 11.9,1,1, 1.272, 10557.255, 234.984, 52671.783 21/03/27,00:41:01,10,08,1, 11.9,1,1, 1.272, 10557.235, 234.977, 52671.799 21/03/27,00:41:01,11,08,1, 11.9,1,1, 1.272, 10557.228, 234.966, 52671.769 21/03/27,00:41:01,12,08,1, 11.9,1,1, 1.272, 10557.269, 234.986, 52671.806 21/03/27,00:41:01,13,08,1, 11.9,1,1, 1.272, 10557.242, 234.985, 52671.813 21/03/27,00:41:01,14,08,1, 11.9,1,1, 1.272, 10557.260, 234.950, 52671.826 21/03/27,00:41:01,15,08,1, 11.9,1,1, 1.272, 10557.260, 234.964, 52671.778 21/03/27,00:41:01,16,08,1, 11.9,1,1, 1.272, 10557.234, 234.994, 52671.822 21/03/27,00:41:01,17,08,1, 11.9,1,1, 1.272, 10557.267, 234.987, 52671.801 21/03/27,00:41:01,18,08,1, 11.9,1,1, 1.272, 10557.238, 234.975, 52671.801 21/03/27,00:41:01,19,08,1, 11.9,1,1, 1.272, 10557.242, 234.955, 52671.747 21/03/27,00:41:02,00,08,1, 11.9,1,1, 1.270, 10557.234, 234.955, 52671.747 21/03/27,00:41:02,01,08,1, 11.9,1,1, 1.270, 10557.266, 234.972, 52671.765 21/03/27,00:41:02,02,08,1, 11.9,1,1, 1.270, 10557.277, 234.946, 52671.765 21/03/27,00:41:02,03,08,1, 11.9,1,1, 1.270, 10557.244, 234.951, 52671.767 21/03/27,00:41:02,04,08,1, 11.9,1,1, 1.270, 10557.252, 234.964, 52671.786 21/03/27,00:41:02,05,08,1, 11.9,1,1, 1.270, 10557.257, 234.978, 52671.751 21/03/27,00:41:02,06,08,1, 11.9,1,1, 1.270, 10557.241, 234.972, 52671.760 21/03/27,00:41:02,07,08,1, 11.9,1,1, 1.270, 10557.278, 234.984, 52671.781 21/03/27,00:41:02,08,08,1, 11.9,1,1, 1.270, 10557.268, 234.984, 52671.769 21/03/27,00:41:02,09,08,1, 11.9,1,1, 1.270, 10557.255, 234.974, 52671.775 21/03/27,00:41:02,10,08,1, 11.9,1,1, 1.270, 10557.241, 234.970, 52671.748 21/03/27,00:41:02,11,08,1, 11.9,1,1, 1.270, 10557.268, 234.975, 52671.771 21/03/27,00:41:02,12,08,1, 11.9,1,1, 1.270, 10557.261, 235.000, 52671.777 21/03/27,00:41:02,13,08,1, 11.9,1,1, 1.270, 10557.268, 234.992, 52671.760 21/03/27,00:41:02,14,08,1, 11.9,1,1, 1.270, 10557.253, 234.981, 52671.767 21/03/27,00:41:02,15,08,1, 11.9,1,1, 1.270, 10557.218, 234.987, 52671.765 21/03/27,00:41:02,16,08,1, 11.9,1,1, 1.270, 10557.263, 234.973, 52671.793 21/03/27,00:41:02,17,08,1, 11.9,1,1, 1.270, 10557.258, 234.989, 52671.744 21/03/27,00:41:02,18,08,1, 11.9,1,1, 1.270, 10557.245, 234.977, 52671.766 21/03/27,00:41:02,19,08,1, 11.9,1,1, 1.270, 10557.227, 234.962, 52671.753 21/03/27,00:41:03,00,09,1, 11.8,1,1, 1.267, 10557.226, 234.962, 52671.753 21/03/27,00:41:03,01,09,1, 11.8,1,1, 1.267, 10557.240, 234.991, 52671.752 21/03/27,00:41:03,02,09,1, 11.8,1,1, 1.267, 10557.214, 234.990, 52671.764 21/03/27,00:41:03,03,09,1, 11.8,1,1, 1.267, 10557.226, 234.976, 52671.776 21/03/27,00:41:03,04,09,1, 11.8,1,1, 1.267, 10557.210, 234.984, 52671.778 21/03/27,00:41:03,05,09,1, 11.8,1,1, 1.267, 10557.231, 234.976, 52671.748 21/03/27,00:41:03,06,09,1, 11.8,1,1, 1.267, 10557.236, 234.988, 52671.777 21/03/27,00:41:03,07,09,1, 11.8,1,1, 1.267, 10557.228, 234.980, 52671.769 21/03/27,00:41:03,08,09,1, 11.8,1,1, 1.267, 10557.236, 234.956, 52671.742 21/03/27,00:41:03,09,09,1, 11.8,1,1, 1.267, 10557.225, 234.960, 52671.760 21/03/27,00:41:03,10,09,1, 11.8,1,1, 1.267, 10557.218, 234.960, 52671.767 21/03/27,00:41:03,11,09,1, 11.8,1,1, 1.267, 10557.245, 234.958, 52671.774 21/03/27,00:41:03,12,09,1, 11.8,1,1, 1.267, 10557.243, 234.977, 52671.778 21/03/27,00:41:03,13,09,1, 11.8,1,1, 1.267, 10557.254, 234.968, 52671.791 21/03/27,00:41:03,14,09,1, 11.8,1,1, 1.267, 10557.236, 234.974, 52671.807 21/03/27,00:41:03,15,09,1, 11.8,1,1, 1.267, 10557.231, 234.973, 52671.743 21/03/27,00:41:03,16,09,1, 11.8,1,1, 1.267, 10557.229, 235.000, 52671.804 21/03/27,00:41:03,17,09,1, 11.8,1,1, 1.267, 10557.228, 235.000, 52671.808 21/03/27,00:41:03,18,09,1, 11.8,1,1, 1.267, 10557.237, 234.993, 52671.775 21/03/27,00:41:03,19,09,1, 11.8,1,1, 1.267, 10557.248, 234.980, 52671.779 21/03/27,00:41:04,00,09,1, 11.9,1,1, 1.269, 10557.243, 234.980, 52671.779 21/03/27,00:41:04,01,09,1, 11.9,1,1, 1.269, 10557.232, 234.986, 52671.789 21/03/27,00:41:04,02,09,1, 11.9,1,1, 1.269, 10557.238, 234.964, 52671.777 21/03/27,00:41:04,03,09,1, 11.9,1,1, 1.269, 10557.256, 234.974, 52671.765 21/03/27,00:41:04,04,09,1, 11.9,1,1, 1.269, 10557.240, 234.978, 52671.787 21/03/27,00:41:04,05,09,1, 11.9,1,1, 1.269, 10557.246, 234.974, 52671.788 21/03/27,00:41:04,06,09,1, 11.9,1,1, 1.269, 10557.244, 234.983, 52671.793 21/03/27,00:41:04,07,09,1, 11.9,1,1, 1.269, 10557.255, 234.987, 52671.795 21/03/27,00:41:04,08,09,1, 11.9,1,1, 1.269, 10557.233, 234.974, 52671.805 21/03/27,00:41:04,09,09,1, 11.9,1,1, 1.269, 10557.237, 234.970, 52671.785 21/03/27,00:41:04,10,09,1, 11.9,1,1, 1.269, 10557.223, 234.975, 52671.798 21/03/27,00:41:04,11,09,1, 11.9,1,1, 1.269, 10557.226, 234.983, 52671.773 21/03/27,00:41:04,12,09,1, 11.9,1,1, 1.269, 10557.209, 234.977, 52671.788 21/03/27,00:41:04,13,09,1, 11.9,1,1, 1.269, 10557.214, 234.997, 52671.756 21/03/27,00:41:04,14,09,1, 11.9,1,1, 1.269, 10557.230, 234.976, 52671.788 21/03/27,00:41:04,15,09,1, 11.9,1,1, 1.269, 10557.241, 234.984, 52671.815 21/03/27,00:41:04,16,09,1, 11.9,1,1, 1.269, 10557.228, 234.988, 52671.780 21/03/27,00:41:04,17,09,1, 11.9,1,1, 1.269, 10557.219, 234.996, 52671.784 21/03/27,00:41:04,18,09,1, 11.9,1,1, 1.269, 10557.238, 234.988, 52671.768 21/03/27,00:41:04,19,09,1, 11.9,1,1, 1.269, 10557.235, 234.976, 52671.788 21/03/27,00:41:05,00,10,1, 11.8,1,1, 1.269, 10557.234, 234.976, 52671.788 21/03/27,00:41:05,01,10,1, 11.8,1,1, 1.269, 10557.254, 234.993, 52671.808 21/03/27,00:41:05,02,10,1, 11.8,1,1, 1.269, 10557.246, 234.991, 52671.755 21/03/27,00:41:05,03,10,1, 11.8,1,1, 1.269, 10557.245, 234.994, 52671.795 21/03/27,00:41:05,04,10,1, 11.8,1,1, 1.269, 10557.254, 235.002, 52671.816 21/03/27,00:41:05,05,10,1, 11.8,1,1, 1.269, 10557.239, 235.006, 52671.762 21/03/27,00:41:05,06,10,1, 11.8,1,1, 1.269, 10557.255, 234.981, 52671.801 21/03/27,00:41:05,07,10,1, 11.8,1,1, 1.269, 10557.243, 235.006, 52671.789 21/03/27,00:41:05,08,10,1, 11.8,1,1, 1.269, 10557.223, 235.004, 52671.842 21/03/27,00:41:05,09,10,1, 11.8,1,1, 1.269, 10557.253, 234.996, 52671.782 21/03/27,00:41:05,10,10,1, 11.8,1,1, 1.269, 10557.240, 234.990, 52671.768 21/03/27,00:41:05,11,10,1, 11.8,1,1, 1.269, 10557.239, 234.984, 52671.806 21/03/27,00:41:05,12,10,1, 11.8,1,1, 1.269, 10557.223, 234.984, 52671.777 21/03/27,00:41:05,13,10,1, 11.8,1,1, 1.269, 10557.226, 234.983, 52671.784 21/03/27,00:41:05,14,10,1, 11.8,1,1, 1.269, 10557.229, 234.954, 52671.795 21/03/27,00:41:05,15,10,1, 11.8,1,1, 1.269, 10557.247, 234.992, 52671.782 21/03/27,00:41:05,16,10,1, 11.8,1,1, 1.269, 10557.229, 234.983, 52671.769 21/03/27,00:41:05,17,10,1, 11.8,1,1, 1.269, 10557.243, 234.988, 52671.777 21/03/27,00:41:05,18,10,1, 11.8,1,1, 1.269, 10557.216, 234.985, 52671.757 21/03/27,00:41:05,19,10,1, 11.8,1,1, 1.269, 10557.236, 234.958, 52671.809 21/03/27,00:41:06,00,09,1, 11.9,1,1, 1.267, 10557.234, 234.958, 52671.809 21/03/27,00:41:06,01,09,1, 11.9,1,1, 1.267, 10557.214, 234.978, 52671.764 21/03/27,00:41:06,02,09,1, 11.9,1,1, 1.267, 10557.226, 234.983, 52671.795 21/03/27,00:41:06,03,09,1, 11.9,1,1, 1.267, 10557.228, 234.992, 52671.762 21/03/27,00:41:06,04,09,1, 11.9,1,1, 1.267, 10557.237, 234.976, 52671.793 21/03/27,00:41:06,05,09,1, 11.9,1,1, 1.267, 10557.225, 234.981, 52671.782 21/03/27,00:41:06,06,09,1, 11.9,1,1, 1.267, 10557.210, 234.968, 52671.809 21/03/27,00:41:06,07,09,1, 11.9,1,1, 1.267, 10557.236, 234.976, 52671.744 21/03/27,00:41:06,08,09,1, 11.9,1,1, 1.267, 10557.242, 234.985, 52671.749 21/03/27,00:41:06,09,09,1, 11.9,1,1, 1.267, 10557.223, 234.969, 52671.778 21/03/27,00:41:06,10,09,1, 11.9,1,1, 1.267, 10557.226, 234.983, 52671.779 21/03/27,00:41:06,11,09,1, 11.9,1,1, 1.267, 10557.239, 234.985, 52671.742 21/03/27,00:41:06,12,09,1, 11.9,1,1, 1.267, 10557.234, 234.984, 52671.813 21/03/27,00:41:06,13,09,1, 11.9,1,1, 1.267, 10557.217, 234.959, 52671.766 21/03/27,00:41:06,14,09,1, 11.9,1,1, 1.267, 10557.228, 234.991, 52671.758 21/03/27,00:41:06,15,09,1, 11.9,1,1, 1.267, 10557.225, 234.971, 52671.774 21/03/27,00:41:06,16,09,1, 11.9,1,1, 1.267, 10557.259, 234.991, 52671.899 21/03/27,00:41:06,17,09,1, 11.9,1,1, 1.267, 10557.239, 234.976, 52671.677 21/03/27,00:41:06,18,09,1, 11.9,1,1, 1.267, 10557.209, 234.996, 52671.812 21/03/27,00:41:06,19,09,1, 11.9,1,1, 1.267, 10557.224, 235.008, 52671.788 21/03/27,00:41:07,00,09,1, 11.8,1,1, 1.271, 10557.218, 235.008, 52671.788 21/03/27,00:41:07,01,09,1, 11.8,1,1, 1.271, 10557.198, 234.998, 52671.774 21/03/27,00:41:07,02,09,1, 11.8,1,1, 1.271, 10557.209, 234.982, 52671.782 21/03/27,00:41:07,03,09,1, 11.8,1,1, 1.271, 10557.198, 234.963, 52671.748 21/03/27,00:41:07,04,09,1, 11.8,1,1, 1.271, 10557.194, 234.989, 52671.769 21/03/27,00:41:07,05,09,1, 11.8,1,1, 1.271, 10557.214, 234.994, 52671.751 21/03/27,00:41:07,06,09,1, 11.8,1,1, 1.271, 10557.219, 234.988, 52671.772 21/03/27,00:41:07,07,09,1, 11.8,1,1, 1.271, 10557.221, 234.996, 52671.814 21/03/27,00:41:07,08,09,1, 11.8,1,1, 1.271, 10557.222, 234.956, 52671.769 21/03/27,00:41:07,09,09,1, 11.8,1,1, 1.271, 10557.226, 235.015, 52671.801 21/03/27,00:41:07,10,09,1, 11.8,1,1, 1.271, 10557.224, 234.984, 52671.791 21/03/27,00:41:07,11,09,1, 11.8,1,1, 1.271, 10557.201, 235.003, 52671.765 21/03/27,00:41:07,12,09,1, 11.8,1,1, 1.271, 10557.219, 235.000, 52671.775 21/03/27,00:41:07,13,09,1, 11.8,1,1, 1.271, 10557.189, 234.972, 52671.739 21/03/27,00:41:07,14,09,1, 11.8,1,1, 1.271, 10557.202, 234.994, 52671.792 21/03/27,00:41:07,15,09,1, 11.8,1,1, 1.271, 10557.206, 235.005, 52671.761 21/03/27,00:41:07,16,09,1, 11.8,1,1, 1.271, 10557.193, 235.004, 52671.808 21/03/27,00:41:07,17,09,1, 11.8,1,1, 1.271, 10557.212, 234.996, 52671.774 21/03/27,00:41:07,18,09,1, 11.8,1,1, 1.271, 10557.206, 234.995, 52671.746 21/03/27,00:41:07,19,09,1, 11.8,1,1, 1.271, 10557.208, 235.016, 52671.756 21/03/27,00:41:08,00,09,1, 11.9,1,1, 1.266, 10557.201, 235.016, 52671.756 21/03/27,00:41:08,01,09,1, 11.9,1,1, 1.266, 10557.220, 235.038, 52671.722 21/03/27,00:41:08,02,09,1, 11.9,1,1, 1.266, 10557.218, 235.009, 52671.722 21/03/27,00:41:08,03,09,1, 11.9,1,1, 1.266, 10557.203, 234.995, 52671.788 21/03/27,00:41:08,04,09,1, 11.9,1,1, 1.266, 10557.197, 234.988, 52671.750 21/03/27,00:41:08,05,09,1, 11.9,1,1, 1.266, 10557.221, 234.970, 52671.781 21/03/27,00:41:08,06,09,1, 11.9,1,1, 1.266, 10557.230, 235.002, 52671.780 21/03/27,00:41:08,07,09,1, 11.9,1,1, 1.266, 10557.234, 234.999, 52671.766 21/03/27,00:41:08,08,09,1, 11.9,1,1, 1.266, 10557.210, 234.985, 52671.768 21/03/27,00:41:08,09,09,1, 11.9,1,1, 1.266, 10557.237, 235.015, 52671.741 21/03/27,00:41:08,10,09,1, 11.9,1,1, 1.266, 10557.222, 235.003, 52671.763 21/03/27,00:41:08,11,09,1, 11.9,1,1, 1.266, 10557.214, 235.013, 52671.767 21/03/27,00:41:08,12,09,1, 11.9,1,1, 1.266, 10557.227, 234.988, 52671.765 21/03/27,00:41:08,13,09,1, 11.9,1,1, 1.266, 10557.218, 234.985, 52671.764 21/03/27,00:41:08,14,09,1, 11.9,1,1, 1.266, 10557.199, 235.004, 52671.818 21/03/27,00:41:08,15,09,1, 11.9,1,1, 1.266, 10557.202, 235.014, 52671.790 21/03/27,00:41:08,16,09,1, 11.9,1,1, 1.266, 10557.213, 235.014, 52671.793 21/03/27,00:41:08,17,09,1, 11.9,1,1, 1.266, 10557.249, 235.000, 52671.829 21/03/27,00:41:08,18,09,1, 11.9,1,1, 1.266, 10557.184, 235.009, 52671.794 21/03/27,00:41:08,19,09,1, 11.9,1,1, 1.266, 10557.197, 235.009, 52671.813 21/03/27,00:41:09,00,10,1, 11.8,1,1, 1.270, 10557.193, 235.009, 52671.813 21/03/27,00:41:09,01,10,1, 11.8,1,1, 1.270, 10557.241, 235.004, 52671.814 21/03/27,00:41:09,02,10,1, 11.8,1,1, 1.270, 10557.242, 234.989, 52671.602 21/03/27,00:41:09,03,10,1, 11.8,1,1, 1.270, 10557.229, 234.986, 52671.701 21/03/27,00:41:09,04,10,1, 11.8,1,1, 1.270, 10557.206, 234.993, 52671.934 21/03/27,00:41:09,05,10,1, 11.8,1,1, 1.270, 10557.249, 234.991, 52671.755 21/03/27,00:41:09,06,10,1, 11.8,1,1, 1.270, 10557.223, 235.001, 52671.746 21/03/27,00:41:09,07,10,1, 11.8,1,1, 1.270, 10557.230, 234.975, 52671.777 21/03/27,00:41:09,08,10,1, 11.8,1,1, 1.270, 10557.219, 235.000, 52671.772 21/03/27,00:41:09,09,10,1, 11.8,1,1, 1.270, 10557.222, 234.981, 52671.806 21/03/27,00:41:09,10,10,1, 11.8,1,1, 1.270, 10557.207, 235.001, 52671.791 21/03/27,00:41:09,11,10,1, 11.8,1,1, 1.270, 10557.217, 234.999, 52671.793 21/03/27,00:41:09,12,10,1, 11.8,1,1, 1.270, 10557.186, 234.983, 52671.797 21/03/27,00:41:09,13,10,1, 11.8,1,1, 1.270, 10557.172, 234.975, 52671.809 21/03/27,00:41:09,14,10,1, 11.8,1,1, 1.270, 10557.213, 234.985, 52671.812 21/03/27,00:41:09,15,10,1, 11.8,1,1, 1.270, 10557.213, 235.008, 52671.750 21/03/27,00:41:09,16,10,1, 11.8,1,1, 1.270, 10557.210, 234.982, 52671.772 21/03/27,00:41:09,17,10,1, 11.8,1,1, 1.270, 10557.201, 234.997, 52671.756 21/03/27,00:41:09,18,10,1, 11.8,1,1, 1.270, 10557.202, 234.991, 52671.753 21/03/27,00:41:09,19,10,1, 11.8,1,1, 1.270, 10557.191, 235.011, 52671.777 21/03/27,00:41:10,00,10,1, 11.9,1,1, 1.271, 10557.184, 235.011, 52671.777 21/03/27,00:41:10,01,10,1, 11.9,1,1, 1.271, 10557.214, 234.990, 52671.746 21/03/27,00:41:10,02,10,1, 11.9,1,1, 1.271, 10557.189, 234.993, 52671.763 21/03/27,00:41:10,03,10,1, 11.9,1,1, 1.271, 10557.202, 235.004, 52671.759 21/03/27,00:41:10,04,10,1, 11.9,1,1, 1.271, 10557.217, 234.995, 52671.785 21/03/27,00:41:10,05,10,1, 11.9,1,1, 1.271, 10557.210, 235.014, 52671.848 21/03/27,00:41:10,06,10,1, 11.9,1,1, 1.271, 10557.233, 235.005, 52671.819 21/03/27,00:41:10,07,10,1, 11.9,1,1, 1.271, 10557.203, 235.003, 52671.839 21/03/27,00:41:10,08,10,1, 11.9,1,1, 1.271, 10557.189, 234.988, 52671.832 21/03/27,00:41:10,09,10,1, 11.9,1,1, 1.271, 10557.195, 235.000, 52671.849 21/03/27,00:41:10,10,10,1, 11.9,1,1, 1.271, 10557.200, 234.978, 52671.833 21/03/27,00:41:10,11,10,1, 11.9,1,1, 1.271, 10557.210, 234.955, 52671.834 21/03/27,00:41:10,12,10,1, 11.9,1,1, 1.271, 10557.199, 234.987, 52671.821 21/03/27,00:41:10,13,10,1, 11.9,1,1, 1.271, 10557.202, 234.983, 52671.837 21/03/27,00:41:10,14,10,1, 11.9,1,1, 1.271, 10557.194, 235.008, 52671.810 21/03/27,00:41:10,15,10,1, 11.9,1,1, 1.271, 10557.192, 234.988, 52671.819 21/03/27,00:41:10,16,10,1, 11.9,1,1, 1.271, 10557.198, 234.977, 52671.812 21/03/27,00:41:10,17,10,1, 11.9,1,1, 1.271, 10557.207, 234.980, 52671.831 21/03/27,00:41:10,18,10,1, 11.9,1,1, 1.271, 10557.180, 234.978, 52671.817 21/03/27,00:41:10,19,10,1, 11.9,1,1, 1.271, 10557.210, 234.978, 52671.851 21/03/27,00:41:11,00,09,1, 11.9,1,1, 1.268, 10557.209, 234.978, 52671.851 21/03/27,00:41:11,01,09,1, 11.9,1,1, 1.268, 10557.193, 234.969, 52671.842 21/03/27,00:41:11,02,09,1, 11.9,1,1, 1.268, 10557.195, 234.963, 52671.838 21/03/27,00:41:11,03,09,1, 11.9,1,1, 1.268, 10557.198, 234.970, 52671.835 21/03/27,00:41:11,04,09,1, 11.9,1,1, 1.268, 10557.200, 234.989, 52671.801 21/03/27,00:41:11,05,09,1, 11.9,1,1, 1.268, 10557.229, 234.944, 52671.837 21/03/27,00:41:11,06,09,1, 11.9,1,1, 1.268, 10557.200, 234.984, 52671.774 21/03/27,00:41:11,07,09,1, 11.9,1,1, 1.268, 10557.230, 234.956, 52671.827 21/03/27,00:41:11,08,09,1, 11.9,1,1, 1.268, 10557.192, 234.978, 52672.060 21/03/27,00:41:11,09,09,1, 11.9,1,1, 1.268, 10557.206, 234.965, 52671.907 21/03/27,00:41:11,10,09,1, 11.9,1,1, 1.268, 10557.196, 234.958, 52671.836 21/03/27,00:41:11,11,09,1, 11.9,1,1, 1.268, 10557.213, 234.973, 52671.835 21/03/27,00:41:11,12,09,1, 11.9,1,1, 1.268, 10557.214, 234.980, 52671.854 21/03/27,00:41:11,13,09,1, 11.9,1,1, 1.268, 10557.197, 234.972, 52671.849 21/03/27,00:41:11,14,09,1, 11.9,1,1, 1.268, 10557.191, 234.986, 52671.859 21/03/27,00:41:11,15,09,1, 11.9,1,1, 1.268, 10557.209, 234.960, 52671.814 21/03/27,00:41:11,16,09,1, 11.9,1,1, 1.268, 10557.187, 234.968, 52671.816 21/03/27,00:41:11,17,09,1, 11.9,1,1, 1.268, 10557.214, 235.000, 52671.825 21/03/27,00:41:11,18,09,1, 11.9,1,1, 1.268, 10557.203, 234.980, 52671.816 21/03/27,00:41:11,19,09,1, 11.9,1,1, 1.268, 10557.197, 234.970, 52671.864 21/03/27,00:41:12,00,10,1, 11.9,1,1, 1.272, 10557.193, 234.970, 52671.864 21/03/27,00:41:12,01,10,1, 11.9,1,1, 1.272, 10557.195, 234.991, 52671.807 21/03/27,00:41:12,02,10,1, 11.9,1,1, 1.272, 10557.183, 234.986, 52671.819 21/03/27,00:41:12,03,10,1, 11.9,1,1, 1.272, 10557.182, 235.003, 52671.836 21/03/27,00:41:12,04,10,1, 11.9,1,1, 1.272, 10557.194, 234.985, 52671.820 21/03/27,00:41:12,05,10,1, 11.9,1,1, 1.272, 10557.203, 234.993, 52671.829 21/03/27,00:41:12,06,10,1, 11.9,1,1, 1.272, 10557.181, 234.961, 52671.831 21/03/27,00:41:12,07,10,1, 11.9,1,1, 1.272, 10557.186, 234.982, 52671.844 21/03/27,00:41:12,08,10,1, 11.9,1,1, 1.272, 10557.187, 234.985, 52671.798 21/03/27,00:41:12,09,10,1, 11.9,1,1, 1.272, 10557.186, 234.990, 52671.822 21/03/27,00:41:12,10,10,1, 11.9,1,1, 1.272, 10557.204, 234.981, 52671.852 21/03/27,00:41:12,11,10,1, 11.9,1,1, 1.272, 10557.193, 234.982, 52671.818 21/03/27,00:41:12,12,10,1, 11.9,1,1, 1.272, 10557.193, 234.988, 52671.838 21/03/27,00:41:12,13,10,1, 11.9,1,1, 1.272, 10557.177, 235.002, 52671.840 21/03/27,00:41:12,14,10,1, 11.9,1,1, 1.272, 10557.212, 234.983, 52671.848 21/03/27,00:41:12,15,10,1, 11.9,1,1, 1.272, 10557.201, 234.959, 52671.841 21/03/27,00:41:12,16,10,1, 11.9,1,1, 1.272, 10557.182, 234.995, 52671.844 21/03/27,00:41:12,17,10,1, 11.9,1,1, 1.272, 10557.204, 234.989, 52671.675 21/03/27,00:41:12,18,10,1, 11.9,1,1, 1.272, 10557.204, 234.991, 52671.788 21/03/27,00:41:12,19,10,1, 11.9,1,1, 1.272, 10557.176, 234.987, 52671.758 21/03/27,00:41:13,00,09,1, 11.9,1,1, 1.268, 10557.168, 234.987, 52671.758 21/03/27,00:41:13,01,09,1, 11.9,1,1, 1.268, 10557.178, 235.007, 52671.797 21/03/27,00:41:13,02,09,1, 11.9,1,1, 1.268, 10557.183, 234.991, 52671.803 21/03/27,00:41:13,03,09,1, 11.9,1,1, 1.268, 10557.186, 234.989, 52671.827 21/03/27,00:41:13,04,09,1, 11.9,1,1, 1.268, 10557.190, 234.994, 52671.806 21/03/27,00:41:13,05,09,1, 11.9,1,1, 1.268, 10557.210, 234.999, 52671.858 21/03/27,00:41:13,06,09,1, 11.9,1,1, 1.268, 10557.188, 235.006, 52671.804 21/03/27,00:41:13,07,09,1, 11.9,1,1, 1.268, 10557.194, 234.988, 52671.805 21/03/27,00:41:13,08,09,1, 11.9,1,1, 1.268, 10557.194, 234.973, 52671.840 21/03/27,00:41:13,09,09,1, 11.9,1,1, 1.268, 10557.189, 234.978, 52671.813 21/03/27,00:41:13,10,09,1, 11.9,1,1, 1.268, 10557.163, 234.988, 52671.831 21/03/27,00:41:13,11,09,1, 11.9,1,1, 1.268, 10557.171, 234.984, 52671.818 21/03/27,00:41:13,12,09,1, 11.9,1,1, 1.268, 10557.167, 235.006, 52671.806 21/03/27,00:41:13,13,09,1, 11.9,1,1, 1.268, 10557.177, 234.991, 52671.792 21/03/27,00:41:13,14,09,1, 11.9,1,1, 1.268, 10557.197, 235.005, 52671.842 21/03/27,00:41:13,15,09,1, 11.9,1,1, 1.268, 10557.172, 234.997, 52671.836 21/03/27,00:41:13,16,09,1, 11.9,1,1, 1.268, 10557.174, 234.996, 52671.823 21/03/27,00:41:13,17,09,1, 11.9,1,1, 1.268, 10557.185, 234.985, 52671.809 21/03/27,00:41:13,18,09,1, 11.9,1,1, 1.268, 10557.186, 235.009, 52671.790 21/03/27,00:41:13,19,09,1, 11.9,1,1, 1.268, 10557.165, 235.005, 52671.806 21/03/27,00:41:14,00,09,1, 11.9,1,1, 1.268, 10557.159, 235.005, 52671.806 21/03/27,00:41:14,01,09,1, 11.9,1,1, 1.268, 10557.214, 234.993, 52671.834 21/03/27,00:41:14,02,09,1, 11.9,1,1, 1.268, 10557.175, 234.995, 52671.824 21/03/27,00:41:14,03,09,1, 11.9,1,1, 1.268, 10557.204, 234.989, 52671.828 21/03/27,00:41:14,04,09,1, 11.9,1,1, 1.268, 10557.192, 235.009, 52671.809 21/03/27,00:41:14,05,09,1, 11.9,1,1, 1.268, 10557.169, 235.007, 52671.834 21/03/27,00:41:14,06,09,1, 11.9,1,1, 1.268, 10557.169, 234.996, 52671.815 21/03/27,00:41:14,07,09,1, 11.9,1,1, 1.268, 10557.183, 235.006, 52671.876 21/03/27,00:41:14,08,09,1, 11.9,1,1, 1.268, 10557.198, 234.984, 52671.843 21/03/27,00:41:14,09,09,1, 11.9,1,1, 1.268, 10557.175, 235.010, 52671.861 21/03/27,00:41:14,10,09,1, 11.9,1,1, 1.268, 10557.202, 235.006, 52671.865 21/03/27,00:41:14,11,09,1, 11.9,1,1, 1.268, 10557.180, 234.992, 52671.833 21/03/27,00:41:14,12,09,1, 11.9,1,1, 1.268, 10557.209, 234.996, 52671.837 21/03/27,00:41:14,13,09,1, 11.9,1,1, 1.268, 10557.182, 234.994, 52671.702 21/03/27,00:41:14,14,09,1, 11.9,1,1, 1.268, 10557.190, 234.994, 52671.920 21/03/27,00:41:14,15,09,1, 11.9,1,1, 1.268, 10557.196, 235.001, 52671.863 21/03/27,00:41:14,16,09,1, 11.9,1,1, 1.268, 10557.195, 234.990, 52671.837 21/03/27,00:41:14,17,09,1, 11.9,1,1, 1.268, 10557.200, 234.994, 52671.833 21/03/27,00:41:14,18,09,1, 11.9,1,1, 1.268, 10557.214, 234.988, 52671.537 21/03/27,00:41:14,19,09,1, 11.9,1,1, 1.268, 10557.184, 235.002, 52671.824 21/03/27,00:41:15,00,09,1, 11.9,1,1, 1.267, 10557.176, 235.002, 52671.824 21/03/27,00:41:15,01,09,1, 11.9,1,1, 1.267, 10557.186, 235.005, 52671.842 21/03/27,00:41:15,02,09,1, 11.9,1,1, 1.267, 10557.189, 234.994, 52671.830 21/03/27,00:41:15,03,09,1, 11.9,1,1, 1.267, 10557.185, 234.992, 52671.834 21/03/27,00:41:15,04,09,1, 11.9,1,1, 1.267, 10557.176, 234.996, 52671.830 21/03/27,00:41:15,05,09,1, 11.9,1,1, 1.267, 10557.200, 234.976, 52671.781 21/03/27,00:41:15,06,09,1, 11.9,1,1, 1.267, 10557.202, 234.983, 52671.801 21/03/27,00:41:15,07,09,1, 11.9,1,1, 1.267, 10557.184, 234.986, 52671.789 21/03/27,00:41:15,08,09,1, 11.9,1,1, 1.267, 10557.183, 234.970, 52671.638 21/03/27,00:41:15,09,09,1, 11.9,1,1, 1.267, 10557.225, 234.962, 52671.876 21/03/27,00:41:15,10,09,1, 11.9,1,1, 1.267, 10557.219, 235.010, 52671.750 21/03/27,00:41:15,11,09,1, 11.9,1,1, 1.267, 10557.205, 234.990, 52671.769 21/03/27,00:41:15,12,09,1, 11.9,1,1, 1.267, 10557.216, 234.964, 52671.792 21/03/27,00:41:15,13,09,1, 11.9,1,1, 1.267, 10557.178, 234.976, 52671.799 21/03/27,00:41:15,14,09,1, 11.9,1,1, 1.267, 10557.206, 234.965, 52671.791 21/03/27,00:41:15,15,09,1, 11.9,1,1, 1.267, 10557.226, 234.966, 52671.762 21/03/27,00:41:15,16,09,1, 11.9,1,1, 1.267, 10557.205, 234.982, 52671.748 21/03/27,00:41:15,17,09,1, 11.9,1,1, 1.267, 10557.215, 234.989, 52671.766 21/03/27,00:41:15,18,09,1, 11.9,1,1, 1.267, 10557.176, 234.979, 52671.766 21/03/27,00:41:15,19,09,1, 11.9,1,1, 1.267, 10557.207, 234.969, 52671.768 21/03/27,00:41:16,00,10,1, 11.8,1,1, 1.269, 10557.201, 234.969, 52671.768 21/03/27,00:41:16,01,10,1, 11.8,1,1, 1.269, 10557.200, 234.968, 52671.761 21/03/27,00:41:16,02,10,1, 11.8,1,1, 1.269, 10557.202, 234.978, 52671.752 21/03/27,00:41:16,03,10,1, 11.8,1,1, 1.269, 10557.193, 234.985, 52671.786 21/03/27,00:41:16,04,10,1, 11.8,1,1, 1.269, 10557.196, 234.978, 52671.802 21/03/27,00:41:16,05,10,1, 11.8,1,1, 1.269, 10557.180, 234.987, 52671.790 21/03/27,00:41:16,06,10,1, 11.8,1,1, 1.269, 10557.196, 234.979, 52671.793 21/03/27,00:41:16,07,10,1, 11.8,1,1, 1.269, 10557.166, 234.953, 52671.787 21/03/27,00:41:16,08,10,1, 11.8,1,1, 1.269, 10557.202, 234.970, 52671.853 21/03/27,00:41:16,09,10,1, 11.8,1,1, 1.269, 10557.193, 234.984, 52671.840 21/03/27,00:41:16,10,10,1, 11.8,1,1, 1.269, 10557.199, 234.975, 52671.784 21/03/27,00:41:16,11,10,1, 11.8,1,1, 1.269, 10557.200, 234.980, 52671.797 21/03/27,00:41:16,12,10,1, 11.8,1,1, 1.269, 10557.182, 234.990, 52671.744 21/03/27,00:41:16,13,10,1, 11.8,1,1, 1.269, 10557.200, 234.973, 52671.735 21/03/27,00:41:16,14,10,1, 11.8,1,1, 1.269, 10557.197, 234.973, 52671.755 21/03/27,00:41:16,15,10,1, 11.8,1,1, 1.269, 10557.179, 234.970, 52671.762 21/03/27,00:41:16,16,10,1, 11.8,1,1, 1.269, 10557.189, 234.987, 52671.776 21/03/27,00:41:16,17,10,1, 11.8,1,1, 1.269, 10557.188, 234.970, 52671.754 21/03/27,00:41:16,18,10,1, 11.8,1,1, 1.269, 10557.170, 234.984, 52671.743 21/03/27,00:41:16,19,10,1, 11.8,1,1, 1.269, 10557.212, 234.982, 52671.770 21/03/27,00:41:17,00,10,1, 11.8,1,1, 1.269, 10557.209, 234.982, 52671.770 21/03/27,00:41:17,01,10,1, 11.8,1,1, 1.269, 10557.209, 234.974, 52671.762 21/03/27,00:41:17,02,10,1, 11.8,1,1, 1.269, 10557.191, 234.983, 52671.780 21/03/27,00:41:17,03,10,1, 11.8,1,1, 1.269, 10557.195, 234.954, 52671.762 21/03/27,00:41:17,04,10,1, 11.8,1,1, 1.269, 10557.211, 234.963, 52671.790 21/03/27,00:41:17,05,10,1, 11.8,1,1, 1.269, 10557.186, 234.956, 52671.757 21/03/27,00:41:17,06,10,1, 11.8,1,1, 1.269, 10557.197, 234.966, 52671.768 21/03/27,00:41:17,07,10,1, 11.8,1,1, 1.269, 10557.193, 234.970, 52671.750 21/03/27,00:41:17,08,10,1, 11.8,1,1, 1.269, 10557.175, 234.988, 52671.773 21/03/27,00:41:17,09,10,1, 11.8,1,1, 1.269, 10557.188, 234.994, 52671.724 21/03/27,00:41:17,10,10,1, 11.8,1,1, 1.269, 10557.165, 234.969, 52671.701 21/03/27,00:41:17,11,10,1, 11.8,1,1, 1.269, 10557.189, 234.994, 52671.761 21/03/27,00:41:17,12,10,1, 11.8,1,1, 1.269, 10557.194, 234.979, 52671.764 21/03/27,00:41:17,13,10,1, 11.8,1,1, 1.269, 10557.180, 234.980, 52671.725 21/03/27,00:41:17,14,10,1, 11.8,1,1, 1.269, 10557.180, 234.975, 52671.773 21/03/27,00:41:17,15,10,1, 11.8,1,1, 1.269, 10557.185, 234.985, 52671.753 21/03/27,00:41:17,16,10,1, 11.8,1,1, 1.269, 10557.168, 234.990, 52671.755 21/03/27,00:41:17,17,10,1, 11.8,1,1, 1.269, 10557.191, 234.952, 52671.757 21/03/27,00:41:17,18,10,1, 11.8,1,1, 1.269, 10557.187, 234.960, 52671.732 21/03/27,00:41:17,19,10,1, 11.8,1,1, 1.269, 10557.203, 234.969, 52671.747 21/03/27,00:41:18,00,09,1, 11.8,1,1, 1.270, 10557.201, 234.969, 52671.747 21/03/27,00:41:18,01,09,1, 11.8,1,1, 1.270, 10557.198, 234.962, 52671.749 21/03/27,00:41:18,02,09,1, 11.8,1,1, 1.270, 10557.209, 234.972, 52671.763 21/03/27,00:41:18,03,09,1, 11.8,1,1, 1.270, 10557.203, 234.970, 52671.748 21/03/27,00:41:18,04,09,1, 11.8,1,1, 1.270, 10557.213, 234.983, 52671.743 21/03/27,00:41:18,05,09,1, 11.8,1,1, 1.270, 10557.213, 234.957, 52671.739 21/03/27,00:41:18,06,09,1, 11.8,1,1, 1.270, 10557.203, 234.960, 52671.763 21/03/27,00:41:18,07,09,1, 11.8,1,1, 1.270, 10557.212, 234.939, 52671.784 21/03/27,00:41:18,08,09,1, 11.8,1,1, 1.270, 10557.198, 234.979, 52671.856 21/03/27,00:41:18,09,09,1, 11.8,1,1, 1.270, 10557.215, 234.978, 52671.679 21/03/27,00:41:18,10,09,1, 11.8,1,1, 1.270, 10557.225, 234.957, 52671.738 21/03/27,00:41:18,11,09,1, 11.8,1,1, 1.270, 10557.210, 234.970, 52671.751 21/03/27,00:41:18,12,09,1, 11.8,1,1, 1.270, 10557.226, 234.970, 52671.727 21/03/27,00:41:18,13,09,1, 11.8,1,1, 1.270, 10557.207, 234.968, 52671.763 21/03/27,00:41:18,14,09,1, 11.8,1,1, 1.270, 10557.213, 234.973, 52671.765 21/03/27,00:41:18,15,09,1, 11.8,1,1, 1.270, 10557.207, 234.978, 52671.751 21/03/27,00:41:18,16,09,1, 11.8,1,1, 1.270, 10557.203, 234.967, 52671.728 21/03/27,00:41:18,17,09,1, 11.8,1,1, 1.270, 10557.226, 234.956, 52671.759 21/03/27,00:41:18,18,09,1, 11.8,1,1, 1.270, 10557.197, 234.981, 52671.734 21/03/27,00:41:18,19,09,1, 11.8,1,1, 1.270, 10557.208, 234.965, 52671.769 21/03/27,00:41:19,00,09,1, 11.9,1,1, 1.268, 10557.201, 234.965, 52671.769 21/03/27,00:41:19,01,09,1, 11.9,1,1, 1.268, 10557.189, 234.950, 52671.763 21/03/27,00:41:19,02,09,1, 11.9,1,1, 1.268, 10557.210, 234.963, 52671.763 21/03/27,00:41:19,03,09,1, 11.9,1,1, 1.268, 10557.206, 234.971, 52671.790 21/03/27,00:41:19,04,09,1, 11.9,1,1, 1.268, 10557.197, 234.965, 52671.777 21/03/27,00:41:19,05,09,1, 11.9,1,1, 1.268, 10557.196, 234.963, 52671.737 21/03/27,00:41:19,06,09,1, 11.9,1,1, 1.268, 10557.210, 234.958, 52671.734 21/03/27,00:41:19,07,09,1, 11.9,1,1, 1.268, 10557.195, 234.964, 52671.746 21/03/27,00:41:19,08,09,1, 11.9,1,1, 1.268, 10557.209, 234.952, 52671.745 21/03/27,00:41:19,09,09,1, 11.9,1,1, 1.268, 10557.189, 234.948, 52671.742 21/03/27,00:41:19,10,09,1, 11.9,1,1, 1.268, 10557.205, 234.938, 52671.753 21/03/27,00:41:19,11,09,1, 11.9,1,1, 1.268, 10557.206, 234.969, 52671.744 21/03/27,00:41:19,12,09,1, 11.9,1,1, 1.268, 10557.183, 234.950, 52671.720 21/03/27,00:41:19,13,09,1, 11.9,1,1, 1.268, 10557.179, 234.962, 52671.745 21/03/27,00:41:19,14,09,1, 11.9,1,1, 1.268, 10557.208, 234.936, 52671.775 21/03/27,00:41:19,15,09,1, 11.9,1,1, 1.268, 10557.207, 234.947, 52671.758 21/03/27,00:41:19,16,09,1, 11.9,1,1, 1.268, 10557.219, 234.971, 52671.768 21/03/27,00:41:19,17,09,1, 11.9,1,1, 1.268, 10557.196, 234.931, 52671.784 21/03/27,00:41:19,18,09,1, 11.9,1,1, 1.268, 10557.229, 234.975, 52671.776 21/03/27,00:41:19,19,09,1, 11.9,1,1, 1.268, 10557.200, 234.948, 52671.755 21/03/27,00:41:20,00,08,1, 11.9,1,1, 1.266, 10557.193, 234.948, 52671.755 21/03/27,00:41:20,01,08,1, 11.9,1,1, 1.266, 10557.242, 234.948, 52671.769 21/03/27,00:41:20,02,08,1, 11.9,1,1, 1.266, 10557.211, 234.948, 52671.765 21/03/27,00:41:20,03,08,1, 11.9,1,1, 1.266, 10557.219, 234.967, 52671.760 21/03/27,00:41:20,04,08,1, 11.9,1,1, 1.266, 10557.226, 234.954, 52671.786 21/03/27,00:41:20,05,08,1, 11.9,1,1, 1.266, 10557.228, 234.936, 52671.759 21/03/27,00:41:20,06,08,1, 11.9,1,1, 1.266, 10557.227, 234.936, 52671.762 21/03/27,00:41:20,07,08,1, 11.9,1,1, 1.266, 10557.204, 234.953, 52671.786 21/03/27,00:41:20,08,08,1, 11.9,1,1, 1.266, 10557.215, 234.919, 52671.805 21/03/27,00:41:20,09,08,1, 11.9,1,1, 1.266, 10557.213, 234.933, 52671.780 21/03/27,00:41:20,10,08,1, 11.9,1,1, 1.266, 10557.215, 234.943, 52671.792 21/03/27,00:41:20,11,08,1, 11.9,1,1, 1.266, 10557.226, 234.954, 52671.760 21/03/27,00:41:20,12,08,1, 11.9,1,1, 1.266, 10557.196, 234.933, 52671.762 21/03/27,00:41:20,13,08,1, 11.9,1,1, 1.266, 10557.209, 234.944, 52671.786 21/03/27,00:41:20,14,08,1, 11.9,1,1, 1.266, 10557.217, 234.929, 52671.798 21/03/27,00:41:20,15,08,1, 11.9,1,1, 1.266, 10557.207, 234.918, 52671.777 21/03/27,00:41:20,16,08,1, 11.9,1,1, 1.266, 10557.199, 234.926, 52671.760 21/03/27,00:41:20,17,08,1, 11.9,1,1, 1.266, 10557.210, 234.946, 52671.762 21/03/27,00:41:20,18,08,1, 11.9,1,1, 1.266, 10557.199, 234.952, 52671.775 21/03/27,00:41:20,19,08,1, 11.9,1,1, 1.266, 10557.219, 234.932, 52671.769 21/03/27,00:41:21,00,10,1, 11.9,1,1, 1.268, 10557.218, 234.932, 52671.769 21/03/27,00:41:21,01,10,1, 11.9,1,1, 1.268, 10557.219, 234.935, 52671.723 21/03/27,00:41:21,02,10,1, 11.9,1,1, 1.268, 10557.232, 234.967, 52671.777 21/03/27,00:41:21,03,10,1, 11.9,1,1, 1.268, 10557.198, 234.921, 52671.757 21/03/27,00:41:21,04,10,1, 11.9,1,1, 1.268, 10557.201, 234.955, 52671.802 21/03/27,00:41:21,05,10,1, 11.9,1,1, 1.268, 10557.227, 234.947, 52671.762 21/03/27,00:41:21,06,10,1, 11.9,1,1, 1.268, 10557.204, 234.936, 52671.746 21/03/27,00:41:21,07,10,1, 11.9,1,1, 1.268, 10557.214, 234.943, 52671.795 21/03/27,00:41:21,08,10,1, 11.9,1,1, 1.268, 10557.230, 234.958, 52671.772 21/03/27,00:41:21,09,10,1, 11.9,1,1, 1.268, 10557.233, 234.934, 52671.766 21/03/27,00:41:21,10,10,1, 11.9,1,1, 1.268, 10557.217, 234.936, 52671.753 21/03/27,00:41:21,11,10,1, 11.9,1,1, 1.268, 10557.218, 234.915, 52671.771 21/03/27,00:41:21,12,10,1, 11.9,1,1, 1.268, 10557.231, 234.908, 52671.755 21/03/27,00:41:21,13,10,1, 11.9,1,1, 1.268, 10557.234, 234.931, 52671.787 21/03/27,00:41:21,14,10,1, 11.9,1,1, 1.268, 10557.215, 234.920, 52671.758 21/03/27,00:41:21,15,10,1, 11.9,1,1, 1.268, 10557.213, 234.927, 52671.724 21/03/27,00:41:21,16,10,1, 11.9,1,1, 1.268, 10557.228, 234.941, 52671.781 21/03/27,00:41:21,17,10,1, 11.9,1,1, 1.268, 10557.229, 234.927, 52671.748 21/03/27,00:41:21,18,10,1, 11.9,1,1, 1.268, 10557.219, 234.938, 52671.779 21/03/27,00:41:21,19,10,1, 11.9,1,1, 1.268, 10557.188, 234.943, 52671.761 21/03/27,00:41:22,00,10,1, 11.9,1,1, 1.267, 10557.184, 234.943, 52671.761 21/03/27,00:41:22,01,10,1, 11.9,1,1, 1.267, 10557.237, 234.945, 52671.782 21/03/27,00:41:22,02,10,1, 11.9,1,1, 1.267, 10557.223, 234.926, 52671.773 21/03/27,00:41:22,03,10,1, 11.9,1,1, 1.267, 10557.210, 234.910, 52671.743 21/03/27,00:41:22,04,10,1, 11.9,1,1, 1.267, 10557.209, 234.914, 52671.776 21/03/27,00:41:22,05,10,1, 11.9,1,1, 1.267, 10557.231, 234.941, 52671.740 21/03/27,00:41:22,06,10,1, 11.9,1,1, 1.267, 10557.204, 234.922, 52671.774 21/03/27,00:41:22,07,10,1, 11.9,1,1, 1.267, 10557.240, 234.928, 52671.769 21/03/27,00:41:22,08,10,1, 11.9,1,1, 1.267, 10557.241, 234.915, 52671.792 21/03/27,00:41:22,09,10,1, 11.9,1,1, 1.267, 10557.226, 234.889, 52671.760 21/03/27,00:41:22,10,10,1, 11.9,1,1, 1.267, 10557.213, 234.916, 52671.776 21/03/27,00:41:22,11,10,1, 11.9,1,1, 1.267, 10557.212, 234.928, 52671.743 21/03/27,00:41:22,12,10,1, 11.9,1,1, 1.267, 10557.232, 234.937, 52671.783 21/03/27,00:41:22,13,10,1, 11.9,1,1, 1.267, 10557.250, 234.906, 52671.763 21/03/27,00:41:22,14,10,1, 11.9,1,1, 1.267, 10557.210, 234.921, 52671.769 21/03/27,00:41:22,15,10,1, 11.9,1,1, 1.267, 10557.224, 234.920, 52671.739 21/03/27,00:41:22,16,10,1, 11.9,1,1, 1.267, 10557.207, 234.912, 52671.747 21/03/27,00:41:22,17,10,1, 11.9,1,1, 1.267, 10557.215, 234.910, 52671.756 21/03/27,00:41:22,18,10,1, 11.9,1,1, 1.267, 10557.238, 234.926, 52671.767 21/03/27,00:41:22,19,10,1, 11.9,1,1, 1.267, 10557.236, 234.924, 52671.767 21/03/27,00:41:23,00,10,1, 11.9,1,1, 1.268, 10557.234, 234.924, 52671.767 21/03/27,00:41:23,01,10,1, 11.9,1,1, 1.268, 10557.238, 234.940, 52671.787 21/03/27,00:41:23,02,10,1, 11.9,1,1, 1.268, 10557.226, 234.926, 52671.784 21/03/27,00:41:23,03,10,1, 11.9,1,1, 1.268, 10557.254, 234.931, 52671.742 21/03/27,00:41:23,04,10,1, 11.9,1,1, 1.268, 10557.217, 234.940, 52671.737 21/03/27,00:41:23,05,10,1, 11.9,1,1, 1.268, 10557.246, 234.928, 52671.765 21/03/27,00:41:23,06,10,1, 11.9,1,1, 1.268, 10557.244, 234.895, 52671.766 21/03/27,00:41:23,07,10,1, 11.9,1,1, 1.268, 10557.226, 234.893, 52671.738 21/03/27,00:41:23,08,10,1, 11.9,1,1, 1.268, 10557.242, 234.923, 52671.735 21/03/27,00:41:23,09,10,1, 11.9,1,1, 1.268, 10557.242, 234.902, 52671.731 21/03/27,00:41:23,10,10,1, 11.9,1,1, 1.268, 10557.256, 234.897, 52671.740 21/03/27,00:41:23,11,10,1, 11.9,1,1, 1.268, 10557.232, 234.926, 52671.752 21/03/27,00:41:23,12,10,1, 11.9,1,1, 1.268, 10557.235, 234.914, 52671.709 21/03/27,00:41:23,13,10,1, 11.9,1,1, 1.268, 10557.230, 234.891, 52671.751 21/03/27,00:41:23,14,10,1, 11.9,1,1, 1.268, 10557.235, 234.903, 52671.751 21/03/27,00:41:23,15,10,1, 11.9,1,1, 1.268, 10557.237, 234.939, 52671.755 21/03/27,00:41:23,16,10,1, 11.9,1,1, 1.268, 10557.254, 234.917, 52671.747 21/03/27,00:41:23,17,10,1, 11.9,1,1, 1.268, 10557.245, 234.908, 52671.745 21/03/27,00:41:23,18,10,1, 11.9,1,1, 1.268, 10557.256, 234.875, 52671.738 21/03/27,00:41:23,19,10,1, 11.9,1,1, 1.268, 10557.218, 234.916, 52671.761 21/03/27,00:41:24,00,10,1, 11.9,1,1, 1.267, 10557.218, 234.916, 52671.761 21/03/27,00:41:24,01,10,1, 11.9,1,1, 1.267, 10557.248, 234.923, 52671.792 21/03/27,00:41:24,02,10,1, 11.9,1,1, 1.267, 10557.252, 234.920, 52671.726 21/03/27,00:41:24,03,10,1, 11.9,1,1, 1.267, 10557.261, 234.910, 52671.741 21/03/27,00:41:24,04,10,1, 11.9,1,1, 1.267, 10557.245, 234.895, 52671.726 21/03/27,00:41:24,05,10,1, 11.9,1,1, 1.267, 10557.231, 234.894, 52671.745 21/03/27,00:41:24,06,10,1, 11.9,1,1, 1.267, 10557.232, 234.879, 52671.745 21/03/27,00:41:24,07,10,1, 11.9,1,1, 1.267, 10557.206, 234.880, 52671.828 21/03/27,00:41:24,08,10,1, 11.9,1,1, 1.267, 10557.254, 234.902, 52671.690 21/03/27,00:41:24,09,10,1, 11.9,1,1, 1.267, 10557.264, 234.900, 52671.736 21/03/27,00:41:24,10,10,1, 11.9,1,1, 1.267, 10557.255, 234.876, 52671.720 21/03/27,00:41:24,11,10,1, 11.9,1,1, 1.267, 10557.243, 234.906, 52671.740 21/03/27,00:41:24,12,10,1, 11.9,1,1, 1.267, 10557.233, 234.878, 52671.711 21/03/27,00:41:24,13,10,1, 11.9,1,1, 1.267, 10557.233, 234.896, 52671.770 21/03/27,00:41:24,14,10,1, 11.9,1,1, 1.267, 10557.241, 234.863, 52671.791 21/03/27,00:41:24,15,10,1, 11.9,1,1, 1.267, 10557.238, 234.893, 52671.754 21/03/27,00:41:24,16,10,1, 11.9,1,1, 1.267, 10557.235, 234.900, 52671.742 21/03/27,00:41:24,17,10,1, 11.9,1,1, 1.267, 10557.239, 234.904, 52671.745 21/03/27,00:41:24,18,10,1, 11.9,1,1, 1.267, 10557.241, 234.898, 52671.724 21/03/27,00:41:24,19,10,1, 11.9,1,1, 1.267, 10557.251, 234.881, 52671.833 21/03/27,00:41:25,00,10,1, 11.9,1,1, 1.266, 10557.243, 234.881, 52671.833 21/03/27,00:41:25,01,10,1, 11.9,1,1, 1.266, 10557.225, 234.879, 52671.712 21/03/27,00:41:25,02,10,1, 11.9,1,1, 1.266, 10557.232, 234.873, 52671.712 21/03/27,00:41:25,03,10,1, 11.9,1,1, 1.266, 10557.256, 234.866, 52671.754 21/03/27,00:41:25,04,10,1, 11.9,1,1, 1.266, 10557.234, 234.887, 52671.740 21/03/27,00:41:25,05,10,1, 11.9,1,1, 1.266, 10557.253, 234.877, 52671.746 21/03/27,00:41:25,06,10,1, 11.9,1,1, 1.266, 10557.262, 234.885, 52671.780 21/03/27,00:41:25,07,10,1, 11.9,1,1, 1.266, 10557.248, 234.884, 52671.757 21/03/27,00:41:25,08,10,1, 11.9,1,1, 1.266, 10557.274, 234.888, 52671.756 21/03/27,00:41:25,09,10,1, 11.9,1,1, 1.266, 10557.273, 234.890, 52671.773 21/03/27,00:41:25,10,10,1, 11.9,1,1, 1.266, 10557.242, 234.883, 52671.749 21/03/27,00:41:25,11,10,1, 11.9,1,1, 1.266, 10557.269, 234.882, 52671.752 21/03/27,00:41:25,12,10,1, 11.9,1,1, 1.266, 10557.274, 234.868, 52671.784 21/03/27,00:41:25,13,10,1, 11.9,1,1, 1.266, 10557.236, 234.881, 52671.753 21/03/27,00:41:25,14,10,1, 11.9,1,1, 1.266, 10557.250, 234.872, 52671.765 21/03/27,00:41:25,15,10,1, 11.9,1,1, 1.266, 10557.239, 234.875, 52671.790 21/03/27,00:41:25,16,10,1, 11.9,1,1, 1.266, 10557.259, 234.900, 52671.744 21/03/27,00:41:25,17,10,1, 11.9,1,1, 1.266, 10557.246, 234.882, 52671.749 21/03/27,00:41:25,18,10,1, 11.9,1,1, 1.266, 10557.271, 234.887, 52671.756 21/03/27,00:41:25,19,10,1, 11.9,1,1, 1.266, 10557.253, 234.871, 52671.744 21/03/27,00:41:26,00,10,1, 11.8,1,1, 1.271, 10557.251, 234.871, 52671.744 21/03/27,00:41:26,01,10,1, 11.8,1,1, 1.271, 10557.266, 234.867, 52671.739 21/03/27,00:41:26,02,10,1, 11.8,1,1, 1.271, 10557.240, 234.875, 52671.770 21/03/27,00:41:26,03,10,1, 11.8,1,1, 1.271, 10557.262, 234.884, 52671.782 21/03/27,00:41:26,04,10,1, 11.8,1,1, 1.271, 10557.240, 234.877, 52671.767 21/03/27,00:41:26,05,10,1, 11.8,1,1, 1.271, 10557.260, 234.861, 52671.756 21/03/27,00:41:26,06,10,1, 11.8,1,1, 1.271, 10557.264, 234.869, 52671.768 21/03/27,00:41:26,07,10,1, 11.8,1,1, 1.271, 10557.256, 234.868, 52671.729 21/03/27,00:41:26,08,10,1, 11.8,1,1, 1.271, 10557.270, 234.857, 52671.756 21/03/27,00:41:26,09,10,1, 11.8,1,1, 1.271, 10557.261, 234.858, 52671.778 21/03/27,00:41:26,10,10,1, 11.8,1,1, 1.271, 10557.276, 234.859, 52671.766 21/03/27,00:41:26,11,10,1, 11.8,1,1, 1.271, 10557.262, 234.836, 52671.771 21/03/27,00:41:26,12,10,1, 11.8,1,1, 1.271, 10557.262, 234.865, 52671.742 21/03/27,00:41:26,13,10,1, 11.8,1,1, 1.271, 10557.260, 234.877, 52671.790 21/03/27,00:41:26,14,10,1, 11.8,1,1, 1.271, 10557.246, 234.885, 52671.772 21/03/27,00:41:26,15,10,1, 11.8,1,1, 1.271, 10557.265, 234.863, 52671.774 21/03/27,00:41:26,16,10,1, 11.8,1,1, 1.271, 10557.283, 234.847, 52671.739 21/03/27,00:41:26,17,10,1, 11.8,1,1, 1.271, 10557.261, 234.875, 52671.753 21/03/27,00:41:26,18,10,1, 11.8,1,1, 1.271, 10557.275, 234.874, 52671.746 21/03/27,00:41:26,19,10,1, 11.8,1,1, 1.271, 10557.270, 234.858, 52671.752 21/03/27,00:41:27,00,10,1, 11.8,1,1, 1.264, 10557.268, 234.858, 52671.752 21/03/27,00:41:27,01,10,1, 11.8,1,1, 1.264, 10557.258, 234.876, 52671.746 21/03/27,00:41:27,02,10,1, 11.8,1,1, 1.264, 10557.271, 234.871, 52671.745 21/03/27,00:41:27,03,10,1, 11.8,1,1, 1.264, 10557.281, 234.867, 52671.722 21/03/27,00:41:27,04,10,1, 11.8,1,1, 1.264, 10557.278, 234.862, 52671.841 21/03/27,00:41:27,05,10,1, 11.8,1,1, 1.264, 10557.246, 234.871, 52671.787 21/03/27,00:41:27,06,10,1, 11.8,1,1, 1.264, 10557.308, 234.858, 52671.836 21/03/27,00:41:27,07,10,1, 11.8,1,1, 1.264, 10557.257, 234.880, 52671.809 21/03/27,00:41:27,08,10,1, 11.8,1,1, 1.264, 10557.297, 234.872, 52671.766 21/03/27,00:41:27,09,10,1, 11.8,1,1, 1.264, 10557.281, 234.856, 52671.727 21/03/27,00:41:27,10,10,1, 11.8,1,1, 1.264, 10557.268, 234.860, 52671.716 21/03/27,00:41:27,11,10,1, 11.8,1,1, 1.264, 10557.270, 234.857, 52671.715 21/03/27,00:41:27,12,10,1, 11.8,1,1, 1.264, 10557.288, 234.861, 52671.737 21/03/27,00:41:27,13,10,1, 11.8,1,1, 1.264, 10557.280, 234.850, 52671.740 21/03/27,00:41:27,14,10,1, 11.8,1,1, 1.264, 10557.277, 234.855, 52671.727 21/03/27,00:41:27,15,10,1, 11.8,1,1, 1.264, 10557.283, 234.870, 52671.730 21/03/27,00:41:27,16,10,1, 11.8,1,1, 1.264, 10557.271, 234.872, 52671.764 21/03/27,00:41:27,17,10,1, 11.8,1,1, 1.264, 10557.286, 234.828, 52671.771 21/03/27,00:41:27,18,10,1, 11.8,1,1, 1.264, 10557.273, 234.856, 52671.765 21/03/27,00:41:27,19,10,1, 11.8,1,1, 1.264, 10557.292, 234.867, 52671.747 21/03/27,00:41:28,00,10,1, 11.9,1,1, 1.266, 10557.284, 234.867, 52671.747 21/03/27,00:41:28,01,10,1, 11.9,1,1, 1.266, 10557.290, 234.848, 52671.741 21/03/27,00:41:28,02,10,1, 11.9,1,1, 1.266, 10557.282, 234.852, 52671.745 21/03/27,00:41:28,03,10,1, 11.9,1,1, 1.266, 10557.273, 234.847, 52671.741 21/03/27,00:41:28,04,10,1, 11.9,1,1, 1.266, 10557.279, 234.853, 52671.701 21/03/27,00:41:28,05,10,1, 11.9,1,1, 1.266, 10557.271, 234.842, 52671.733 21/03/27,00:41:28,06,10,1, 11.9,1,1, 1.266, 10557.286, 234.838, 52671.759 21/03/27,00:41:28,07,10,1, 11.9,1,1, 1.266, 10557.281, 234.875, 52671.757 21/03/27,00:41:28,08,10,1, 11.9,1,1, 1.266, 10557.304, 234.869, 52671.799 21/03/27,00:41:28,09,10,1, 11.9,1,1, 1.266, 10557.292, 234.861, 52671.760 21/03/27,00:41:28,10,10,1, 11.9,1,1, 1.266, 10557.290, 234.834, 52671.766 21/03/27,00:41:28,11,10,1, 11.9,1,1, 1.266, 10557.279, 234.851, 52671.797 21/03/27,00:41:28,12,10,1, 11.9,1,1, 1.266, 10557.299, 234.874, 52671.687 21/03/27,00:41:28,13,10,1, 11.9,1,1, 1.266, 10557.303, 234.850, 52671.772 21/03/27,00:41:28,14,10,1, 11.9,1,1, 1.266, 10557.287, 234.861, 52671.787 21/03/27,00:41:28,15,10,1, 11.9,1,1, 1.266, 10557.314, 234.853, 52671.771 21/03/27,00:41:28,16,10,1, 11.9,1,1, 1.266, 10557.292, 234.852, 52671.770 21/03/27,00:41:28,17,10,1, 11.9,1,1, 1.266, 10557.293, 234.857, 52671.751 21/03/27,00:41:28,18,10,1, 11.9,1,1, 1.266, 10557.300, 234.864, 52671.789 21/03/27,00:41:28,19,10,1, 11.9,1,1, 1.266, 10557.301, 234.842, 52671.721 21/03/27,00:41:29,00,10,1, 11.8,1,1, 1.268, 10557.293, 234.842, 52671.721 21/03/27,00:41:29,01,10,1, 11.8,1,1, 1.268, 10557.303, 234.827, 52671.718 21/03/27,00:41:29,02,10,1, 11.8,1,1, 1.268, 10557.283, 234.833, 52671.739 21/03/27,00:41:29,03,10,1, 11.8,1,1, 1.268, 10557.284, 234.838, 52671.733 21/03/27,00:41:29,04,10,1, 11.8,1,1, 1.268, 10557.293, 234.832, 52671.733 21/03/27,00:41:29,05,10,1, 11.8,1,1, 1.268, 10557.302, 234.826, 52671.731 21/03/27,00:41:29,06,10,1, 11.8,1,1, 1.268, 10557.300, 234.814, 52671.768 21/03/27,00:41:29,07,10,1, 11.8,1,1, 1.268, 10557.321, 234.804, 52671.761 21/03/27,00:41:29,08,10,1, 11.8,1,1, 1.268, 10557.304, 234.831, 52671.754 21/03/27,00:41:29,09,10,1, 11.8,1,1, 1.268, 10557.316, 234.813, 52671.772 21/03/27,00:41:29,10,10,1, 11.8,1,1, 1.268, 10557.302, 234.823, 52671.747 21/03/27,00:41:29,11,10,1, 11.8,1,1, 1.268, 10557.299, 234.816, 52671.728 21/03/27,00:41:29,12,10,1, 11.8,1,1, 1.268, 10557.313, 234.807, 52671.737 21/03/27,00:41:29,13,10,1, 11.8,1,1, 1.268, 10557.320, 234.806, 52671.621 21/03/27,00:41:29,14,10,1, 11.8,1,1, 1.268, 10557.297, 234.812, 52671.725 21/03/27,00:41:29,15,10,1, 11.8,1,1, 1.268, 10557.318, 234.835, 52671.710 21/03/27,00:41:29,16,10,1, 11.8,1,1, 1.268, 10557.288, 234.826, 52671.708 21/03/27,00:41:29,17,10,1, 11.8,1,1, 1.268, 10557.297, 234.828, 52671.730 21/03/27,00:41:29,18,10,1, 11.8,1,1, 1.268, 10557.319, 234.831, 52671.764 21/03/27,00:41:29,19,10,1, 11.8,1,1, 1.268, 10557.313, 234.848, 52671.730 21/03/27,00:41:30,00,10,1, 11.9,1,1, 1.269, 10557.309, 234.848, 52671.730 21/03/27,00:41:30,01,10,1, 11.9,1,1, 1.269, 10557.293, 234.835, 52671.738 21/03/27,00:41:30,02,10,1, 11.9,1,1, 1.269, 10557.324, 234.819, 52671.759 21/03/27,00:41:30,03,10,1, 11.9,1,1, 1.269, 10557.321, 234.827, 52671.735 21/03/27,00:41:30,04,10,1, 11.9,1,1, 1.269, 10557.309, 234.824, 52671.740 21/03/27,00:41:30,05,10,1, 11.9,1,1, 1.269, 10557.311, 234.832, 52671.725 21/03/27,00:41:30,06,10,1, 11.9,1,1, 1.269, 10557.326, 234.821, 52671.772 21/03/27,00:41:30,07,10,1, 11.9,1,1, 1.269, 10557.323, 234.833, 52671.742 21/03/27,00:41:30,08,10,1, 11.9,1,1, 1.269, 10557.305, 234.845, 52671.758 21/03/27,00:41:30,09,10,1, 11.9,1,1, 1.269, 10557.305, 234.830, 52671.741 21/03/27,00:41:30,10,10,1, 11.9,1,1, 1.269, 10557.327, 234.842, 52671.744 21/03/27,00:41:30,11,10,1, 11.9,1,1, 1.269, 10557.326, 234.842, 52671.726 21/03/27,00:41:30,12,10,1, 11.9,1,1, 1.269, 10557.306, 234.830, 52671.697 21/03/27,00:41:30,13,10,1, 11.9,1,1, 1.269, 10557.326, 234.791, 52671.734 21/03/27,00:41:30,14,10,1, 11.9,1,1, 1.269, 10557.301, 234.839, 52671.746 21/03/27,00:41:30,15,10,1, 11.9,1,1, 1.269, 10557.295, 234.820, 52671.744 21/03/27,00:41:30,16,10,1, 11.9,1,1, 1.269, 10557.305, 234.829, 52671.752 21/03/27,00:41:30,17,10,1, 11.9,1,1, 1.269, 10557.303, 234.828, 52671.739 21/03/27,00:41:30,18,10,1, 11.9,1,1, 1.269, 10557.313, 234.797, 52671.724 21/03/27,00:41:30,19,10,1, 11.9,1,1, 1.269, 10557.290, 234.816, 52671.743 21/03/27,00:41:31,00,10,1, 11.8,1,1, 1.264, 10557.284, 234.816, 52671.743 21/03/27,00:41:31,01,10,1, 11.8,1,1, 1.264, 10557.315, 234.835, 52671.716 21/03/27,00:41:31,02,10,1, 11.8,1,1, 1.264, 10557.317, 234.823, 52671.715 21/03/27,00:41:31,03,10,1, 11.8,1,1, 1.264, 10557.296, 234.836, 52671.708 21/03/27,00:41:31,04,10,1, 11.8,1,1, 1.264, 10557.325, 234.808, 52671.689 21/03/27,00:41:31,05,10,1, 11.8,1,1, 1.264, 10557.305, 234.817, 52671.748 21/03/27,00:41:31,06,10,1, 11.8,1,1, 1.264, 10557.323, 234.824, 52671.776 21/03/27,00:41:31,07,10,1, 11.8,1,1, 1.264, 10557.319, 234.808, 52671.744 21/03/27,00:41:31,08,10,1, 11.8,1,1, 1.264, 10557.310, 234.817, 52671.753 21/03/27,00:41:31,09,10,1, 11.8,1,1, 1.264, 10557.319, 234.807, 52671.741 21/03/27,00:41:31,10,10,1, 11.8,1,1, 1.264, 10557.316, 234.820, 52671.743 21/03/27,00:41:31,11,10,1, 11.8,1,1, 1.264, 10557.287, 234.815, 52671.769 21/03/27,00:41:31,12,10,1, 11.8,1,1, 1.264, 10557.317, 234.819, 52671.748 21/03/27,00:41:31,13,10,1, 11.8,1,1, 1.264, 10557.319, 234.812, 52671.774 21/03/27,00:41:31,14,10,1, 11.8,1,1, 1.264, 10557.313, 234.825, 52671.767 21/03/27,00:41:31,15,10,1, 11.8,1,1, 1.264, 10557.311, 234.822, 52671.747 21/03/27,00:41:31,16,10,1, 11.8,1,1, 1.264, 10557.329, 234.808, 52671.744 21/03/27,00:41:31,17,10,1, 11.8,1,1, 1.264, 10557.316, 234.823, 52671.727 21/03/27,00:41:31,18,10,1, 11.8,1,1, 1.264, 10557.303, 234.811, 52671.740 21/03/27,00:41:31,19,10,1, 11.8,1,1, 1.264, 10557.301, 234.814, 52671.731 21/03/27,00:41:32,00,11,1, 11.9,1,1, 1.266, 10557.301, 234.814, 52671.731 21/03/27,00:41:32,01,11,1, 11.9,1,1, 1.266, 10557.324, 234.848, 52671.749 21/03/27,00:41:32,02,11,1, 11.9,1,1, 1.266, 10557.305, 234.793, 52671.709 21/03/27,00:41:32,03,11,1, 11.9,1,1, 1.266, 10557.319, 234.801, 52671.717 21/03/27,00:41:32,04,11,1, 11.9,1,1, 1.266, 10557.310, 234.812, 52671.743 21/03/27,00:41:32,05,11,1, 11.9,1,1, 1.266, 10557.308, 234.791, 52671.758 21/03/27,00:41:32,06,11,1, 11.9,1,1, 1.266, 10557.308, 234.818, 52671.707 21/03/27,00:41:32,07,11,1, 11.9,1,1, 1.266, 10557.311, 234.806, 52671.707 21/03/27,00:41:32,08,11,1, 11.9,1,1, 1.266, 10557.305, 234.816, 52671.722 21/03/27,00:41:32,09,11,1, 11.9,1,1, 1.266, 10557.307, 234.803, 52671.736 21/03/27,00:41:32,10,11,1, 11.9,1,1, 1.266, 10557.309, 234.798, 52671.726 21/03/27,00:41:32,11,11,1, 11.9,1,1, 1.266, 10557.300, 234.816, 52671.724 21/03/27,00:41:32,12,11,1, 11.9,1,1, 1.266, 10557.311, 234.793, 52671.687 21/03/27,00:41:32,13,11,1, 11.9,1,1, 1.266, 10557.295, 234.819, 52671.726 21/03/27,00:41:32,14,11,1, 11.9,1,1, 1.266, 10557.301, 234.825, 52671.685 21/03/27,00:41:32,15,11,1, 11.9,1,1, 1.266, 10557.285, 234.808, 52671.772 21/03/27,00:41:32,16,11,1, 11.9,1,1, 1.266, 10557.311, 234.829, 52671.733 21/03/27,00:41:32,17,11,1, 11.9,1,1, 1.266, 10557.298, 234.799, 52671.736 21/03/27,00:41:32,18,11,1, 11.9,1,1, 1.266, 10557.320, 234.821, 52671.739 21/03/27,00:41:32,19,11,1, 11.9,1,1, 1.266, 10557.312, 234.809, 52671.760 21/03/27,00:41:33,00,10,1, 11.9,1,1, 1.269, 10557.309, 234.809, 52671.760 21/03/27,00:41:33,01,10,1, 11.9,1,1, 1.269, 10557.312, 234.827, 52671.774 21/03/27,00:41:33,02,10,1, 11.9,1,1, 1.269, 10557.306, 234.812, 52671.812 21/03/27,00:41:33,03,10,1, 11.9,1,1, 1.269, 10557.321, 234.807, 52671.759 21/03/27,00:41:33,04,10,1, 11.9,1,1, 1.269, 10557.336, 234.792, 52671.728 21/03/27,00:41:33,05,10,1, 11.9,1,1, 1.269, 10557.333, 234.779, 52671.742 21/03/27,00:41:33,06,10,1, 11.9,1,1, 1.269, 10557.333, 234.788, 52671.778 21/03/27,00:41:33,07,10,1, 11.9,1,1, 1.269, 10557.316, 234.797, 52671.770 21/03/27,00:41:33,08,10,1, 11.9,1,1, 1.269, 10557.335, 234.822, 52671.786 21/03/27,00:41:33,09,10,1, 11.9,1,1, 1.269, 10557.327, 234.796, 52671.746 21/03/27,00:41:33,10,10,1, 11.9,1,1, 1.269, 10557.307, 234.821, 52671.724 21/03/27,00:41:33,11,10,1, 11.9,1,1, 1.269, 10557.330, 234.806, 52671.748 21/03/27,00:41:33,12,10,1, 11.9,1,1, 1.269, 10557.332, 234.810, 52671.760 21/03/27,00:41:33,13,10,1, 11.9,1,1, 1.269, 10557.324, 234.815, 52671.770 21/03/27,00:41:33,14,10,1, 11.9,1,1, 1.269, 10557.334, 234.799, 52671.773 21/03/27,00:41:33,15,10,1, 11.9,1,1, 1.269, 10557.324, 234.802, 52671.770 21/03/27,00:41:33,16,10,1, 11.9,1,1, 1.269, 10557.296, 234.783, 52671.785 21/03/27,00:41:33,17,10,1, 11.9,1,1, 1.269, 10557.313, 234.775, 52671.762 21/03/27,00:41:33,18,10,1, 11.9,1,1, 1.269, 10557.310, 234.794, 52671.754 21/03/27,00:41:33,19,10,1, 11.9,1,1, 1.269, 10557.322, 234.816, 52671.766 21/03/27,00:41:34,00,10,1, 11.9,1,1, 1.264, 10557.318, 234.816, 52671.766 21/03/27,00:41:34,01,10,1, 11.9,1,1, 1.264, 10557.334, 234.808, 52671.737 21/03/27,00:41:34,02,10,1, 11.9,1,1, 1.264, 10557.313, 234.814, 52671.735 21/03/27,00:41:34,03,10,1, 11.9,1,1, 1.264, 10557.349, 234.818, 52671.762 21/03/27,00:41:34,04,10,1, 11.9,1,1, 1.264, 10557.336, 234.790, 52671.780 21/03/27,00:41:34,05,10,1, 11.9,1,1, 1.264, 10557.303, 234.799, 52671.728 21/03/27,00:41:34,06,10,1, 11.9,1,1, 1.264, 10557.328, 234.826, 52671.711 21/03/27,00:41:34,07,10,1, 11.9,1,1, 1.264, 10557.335, 234.796, 52671.724 21/03/27,00:41:34,08,10,1, 11.9,1,1, 1.264, 10557.324, 234.779, 52671.697 21/03/27,00:41:34,09,10,1, 11.9,1,1, 1.264, 10557.308, 234.781, 52671.730 21/03/27,00:41:34,10,10,1, 11.9,1,1, 1.264, 10557.323, 234.799, 52671.719 21/03/27,00:41:34,11,10,1, 11.9,1,1, 1.264, 10557.312, 234.806, 52671.749 21/03/27,00:41:34,12,10,1, 11.9,1,1, 1.264, 10557.313, 234.802, 52671.706 21/03/27,00:41:34,13,10,1, 11.9,1,1, 1.264, 10557.331, 234.799, 52671.740 21/03/27,00:41:34,14,10,1, 11.9,1,1, 1.264, 10557.313, 234.797, 52671.767 21/03/27,00:41:34,15,10,1, 11.9,1,1, 1.264, 10557.323, 234.797, 52671.693 21/03/27,00:41:34,16,10,1, 11.9,1,1, 1.264, 10557.315, 234.805, 52671.734 21/03/27,00:41:34,17,10,1, 11.9,1,1, 1.264, 10557.310, 234.764, 52671.723 21/03/27,00:41:34,18,10,1, 11.9,1,1, 1.264, 10557.367, 234.780, 52671.719 21/03/27,00:41:34,19,10,1, 11.9,1,1, 1.264, 10557.347, 234.774, 52671.501 21/03/27,00:41:35,00,10,1, 11.9,1,1, 1.267, 10557.343, 234.774, 52671.501 21/03/27,00:41:35,01,10,1, 11.9,1,1, 1.267, 10557.316, 234.795, 52671.810 21/03/27,00:41:35,02,10,1, 11.9,1,1, 1.267, 10557.320, 234.783, 52671.777 21/03/27,00:41:35,03,10,1, 11.9,1,1, 1.267, 10557.314, 234.792, 52671.768 21/03/27,00:41:35,04,10,1, 11.9,1,1, 1.267, 10557.339, 234.783, 52671.740 21/03/27,00:41:35,05,10,1, 11.9,1,1, 1.267, 10557.332, 234.798, 52671.734 21/03/27,00:41:35,06,10,1, 11.9,1,1, 1.267, 10557.316, 234.779, 52671.731 21/03/27,00:41:35,07,10,1, 11.9,1,1, 1.267, 10557.326, 234.783, 52671.761 21/03/27,00:41:35,08,10,1, 11.9,1,1, 1.267, 10557.345, 234.781, 52671.772 21/03/27,00:41:35,09,10,1, 11.9,1,1, 1.267, 10557.357, 234.777, 52671.788 21/03/27,00:41:35,10,10,1, 11.9,1,1, 1.267, 10557.335, 234.790, 52671.742 21/03/27,00:41:35,11,10,1, 11.9,1,1, 1.267, 10557.320, 234.780, 52671.730 21/03/27,00:41:35,12,10,1, 11.9,1,1, 1.267, 10557.332, 234.786, 52671.746 21/03/27,00:41:35,13,10,1, 11.9,1,1, 1.267, 10557.339, 234.807, 52671.761 21/03/27,00:41:35,14,10,1, 11.9,1,1, 1.267, 10557.300, 234.803, 52671.732 21/03/27,00:41:35,15,10,1, 11.9,1,1, 1.267, 10557.353, 234.787, 52671.624 21/03/27,00:41:35,16,10,1, 11.9,1,1, 1.267, 10557.314, 234.808, 52671.815 21/03/27,00:41:35,17,10,1, 11.9,1,1, 1.267, 10557.306, 234.801, 52671.777 21/03/27,00:41:35,18,10,1, 11.9,1,1, 1.267, 10557.338, 234.798, 52671.775 21/03/27,00:41:35,19,10,1, 11.9,1,1, 1.267, 10557.325, 234.801, 52671.772 21/03/27,00:41:36,00,10,1, 11.8,1,1, 1.266, 10557.318, 234.801, 52671.772 21/03/27,00:41:36,01,10,1, 11.8,1,1, 1.266, 10557.337, 234.791, 52671.767 21/03/27,00:41:36,02,10,1, 11.8,1,1, 1.266, 10557.331, 234.761, 52671.795 21/03/27,00:41:36,03,10,1, 11.8,1,1, 1.266, 10557.327, 234.754, 52671.778 21/03/27,00:41:36,04,10,1, 11.8,1,1, 1.266, 10557.326, 234.756, 52671.752 21/03/27,00:41:36,05,10,1, 11.8,1,1, 1.266, 10557.334, 234.751, 52671.766 21/03/27,00:41:36,06,10,1, 11.8,1,1, 1.266, 10557.338, 234.781, 52671.774 21/03/27,00:41:36,07,10,1, 11.8,1,1, 1.266, 10557.351, 234.778, 52671.769 21/03/27,00:41:36,08,10,1, 11.8,1,1, 1.266, 10557.322, 234.776, 52671.727 21/03/27,00:41:36,09,10,1, 11.8,1,1, 1.266, 10557.334, 234.791, 52671.759 21/03/27,00:41:36,10,10,1, 11.8,1,1, 1.266, 10557.330, 234.783, 52671.758 21/03/27,00:41:36,11,10,1, 11.8,1,1, 1.266, 10557.328, 234.770, 52671.757 21/03/27,00:41:36,12,10,1, 11.8,1,1, 1.266, 10557.358, 234.769, 52671.723 21/03/27,00:41:36,13,10,1, 11.8,1,1, 1.266, 10557.377, 234.795, 52671.792 21/03/27,00:41:36,14,10,1, 11.8,1,1, 1.266, 10557.312, 234.794, 52671.772 21/03/27,00:41:36,15,10,1, 11.8,1,1, 1.266, 10557.338, 234.773, 52671.785 21/03/27,00:41:36,16,10,1, 11.8,1,1, 1.266, 10557.336, 234.785, 52671.799 21/03/27,00:41:36,17,10,1, 11.8,1,1, 1.266, 10557.342, 234.774, 52671.796 21/03/27,00:41:36,18,10,1, 11.8,1,1, 1.266, 10557.339, 234.799, 52671.783 21/03/27,00:41:36,19,10,1, 11.8,1,1, 1.266, 10557.334, 234.784, 52671.795 21/03/27,00:41:37,00,10,1, 11.8,1,1, 1.267, 10557.326, 234.784, 52671.795 21/03/27,00:41:37,01,10,1, 11.8,1,1, 1.267, 10557.341, 234.773, 52671.796 21/03/27,00:41:37,02,10,1, 11.8,1,1, 1.267, 10557.316, 234.771, 52671.765 21/03/27,00:41:37,03,10,1, 11.8,1,1, 1.267, 10557.336, 234.776, 52671.792 21/03/27,00:41:37,04,10,1, 11.8,1,1, 1.267, 10557.318, 234.771, 52671.744 21/03/27,00:41:37,05,10,1, 11.8,1,1, 1.267, 10557.327, 234.775, 52671.777 21/03/27,00:41:37,06,10,1, 11.8,1,1, 1.267, 10557.374, 234.794, 52671.589 21/03/27,00:41:37,07,10,1, 11.8,1,1, 1.267, 10557.375, 234.789, 52671.718 21/03/27,00:41:37,08,10,1, 11.8,1,1, 1.267, 10557.334, 234.762, 52671.722 21/03/27,00:41:37,09,10,1, 11.8,1,1, 1.267, 10557.332, 234.780, 52671.761 21/03/27,00:41:37,10,10,1, 11.8,1,1, 1.267, 10557.354, 234.782, 52671.754 21/03/27,00:41:37,11,10,1, 11.8,1,1, 1.267, 10557.336, 234.755, 52671.751 21/03/27,00:41:37,12,10,1, 11.8,1,1, 1.267, 10557.314, 234.769, 52671.746 21/03/27,00:41:37,13,10,1, 11.8,1,1, 1.267, 10557.352, 234.777, 52671.752 21/03/27,00:41:37,14,10,1, 11.8,1,1, 1.267, 10557.348, 234.777, 52671.777 21/03/27,00:41:37,15,10,1, 11.8,1,1, 1.267, 10557.353, 234.799, 52671.748 21/03/27,00:41:37,16,10,1, 11.8,1,1, 1.267, 10557.336, 234.787, 52671.739 21/03/27,00:41:37,17,10,1, 11.8,1,1, 1.267, 10557.348, 234.783, 52671.755 21/03/27,00:41:37,18,10,1, 11.8,1,1, 1.267, 10557.330, 234.775, 52671.766 21/03/27,00:41:37,19,10,1, 11.8,1,1, 1.267, 10557.336, 234.785, 52671.766 21/03/27,00:41:38,00,10,1, 11.9,1,1, 1.266, 10557.334, 234.785, 52671.766 21/03/27,00:41:38,01,10,1, 11.9,1,1, 1.266, 10557.337, 234.778, 52671.776 21/03/27,00:41:38,02,10,1, 11.9,1,1, 1.266, 10557.355, 234.773, 52671.741 21/03/27,00:41:38,03,10,1, 11.9,1,1, 1.266, 10557.332, 234.779, 52671.724 21/03/27,00:41:38,04,10,1, 11.9,1,1, 1.266, 10557.351, 234.764, 52671.751 21/03/27,00:41:38,05,10,1, 11.9,1,1, 1.266, 10557.340, 234.787, 52671.740 21/03/27,00:41:38,06,10,1, 11.9,1,1, 1.266, 10557.323, 234.783, 52671.745 21/03/27,00:41:38,07,10,1, 11.9,1,1, 1.266, 10557.354, 234.782, 52671.748 21/03/27,00:41:38,08,10,1, 11.9,1,1, 1.266, 10557.294, 234.778, 52671.906 21/03/27,00:41:38,09,10,1, 11.9,1,1, 1.266, 10557.303, 234.766, 52671.763 21/03/27,00:41:38,10,10,1, 11.9,1,1, 1.266, 10557.336, 234.767, 52671.754 21/03/27,00:41:38,11,10,1, 11.9,1,1, 1.266, 10557.312, 234.769, 52671.740 21/03/27,00:41:38,12,10,1, 11.9,1,1, 1.266, 10557.329, 234.795, 52671.721 21/03/27,00:41:38,13,10,1, 11.9,1,1, 1.266, 10557.333, 234.794, 52671.755 21/03/27,00:41:38,14,10,1, 11.9,1,1, 1.266, 10557.329, 234.784, 52671.774 21/03/27,00:41:38,15,10,1, 11.9,1,1, 1.266, 10557.351, 234.776, 52671.770 21/03/27,00:41:38,16,10,1, 11.9,1,1, 1.266, 10557.327, 234.763, 52671.781 21/03/27,00:41:38,17,10,1, 11.9,1,1, 1.266, 10557.343, 234.794, 52671.787 21/03/27,00:41:38,18,10,1, 11.9,1,1, 1.266, 10557.321, 234.760, 52671.789 21/03/27,00:41:38,19,10,1, 11.9,1,1, 1.266, 10557.323, 234.769, 52671.763 21/03/27,00:41:39,00,10,1, 11.8,1,1, 1.268, 10557.318, 234.769, 52671.763 21/03/27,00:41:39,01,10,1, 11.8,1,1, 1.268, 10557.353, 234.779, 52671.791 21/03/27,00:41:39,02,10,1, 11.8,1,1, 1.268, 10557.327, 234.756, 52671.720 21/03/27,00:41:39,03,10,1, 11.8,1,1, 1.268, 10557.330, 234.768, 52671.754 21/03/27,00:41:39,04,10,1, 11.8,1,1, 1.268, 10557.360, 234.769, 52671.765 21/03/27,00:41:39,05,10,1, 11.8,1,1, 1.268, 10557.314, 234.781, 52671.765 21/03/27,00:41:39,06,10,1, 11.8,1,1, 1.268, 10557.344, 234.754, 52671.770 21/03/27,00:41:39,07,10,1, 11.8,1,1, 1.268, 10557.325, 234.766, 52671.778 21/03/27,00:41:39,08,10,1, 11.8,1,1, 1.268, 10557.340, 234.759, 52671.763 21/03/27,00:41:39,09,10,1, 11.8,1,1, 1.268, 10557.333, 234.757, 52671.782 21/03/27,00:41:39,10,10,1, 11.8,1,1, 1.268, 10557.328, 234.766, 52671.777 21/03/27,00:41:39,11,10,1, 11.8,1,1, 1.268, 10557.364, 234.772, 52671.787 21/03/27,00:41:39,12,10,1, 11.8,1,1, 1.268, 10557.315, 234.778, 52671.761 21/03/27,00:41:39,13,10,1, 11.8,1,1, 1.268, 10557.334, 234.755, 52671.781 21/03/27,00:41:39,14,10,1, 11.8,1,1, 1.268, 10557.320, 234.760, 52671.782 21/03/27,00:41:39,15,10,1, 11.8,1,1, 1.268, 10557.335, 234.771, 52671.767 21/03/27,00:41:39,16,10,1, 11.8,1,1, 1.268, 10557.309, 234.772, 52671.776 21/03/27,00:41:39,17,10,1, 11.8,1,1, 1.268, 10557.334, 234.764, 52671.781 21/03/27,00:41:39,18,10,1, 11.8,1,1, 1.268, 10557.331, 234.769, 52671.787 21/03/27,00:41:39,19,10,1, 11.8,1,1, 1.268, 10557.347, 234.772, 52671.767 21/03/27,00:41:40,00,10,1, 11.9,1,1, 1.265, 10557.343, 234.772, 52671.767 21/03/27,00:41:40,01,10,1, 11.9,1,1, 1.265, 10557.344, 234.755, 52671.738 21/03/27,00:41:40,02,10,1, 11.9,1,1, 1.265, 10557.336, 234.784, 52671.717 21/03/27,00:41:40,03,10,1, 11.9,1,1, 1.265, 10557.329, 234.753, 52671.735 21/03/27,00:41:40,04,10,1, 11.9,1,1, 1.265, 10557.345, 234.741, 52671.754 21/03/27,00:41:40,05,10,1, 11.9,1,1, 1.265, 10557.345, 234.746, 52671.750 21/03/27,00:41:40,06,10,1, 11.9,1,1, 1.265, 10557.343, 234.726, 52671.740 21/03/27,00:41:40,07,10,1, 11.9,1,1, 1.265, 10557.341, 234.741, 52671.768 21/03/27,00:41:40,08,10,1, 11.9,1,1, 1.265, 10557.349, 234.748, 52671.785 21/03/27,00:41:40,09,10,1, 11.9,1,1, 1.265, 10557.340, 234.764, 52671.753 21/03/27,00:41:40,10,10,1, 11.9,1,1, 1.265, 10557.333, 234.752, 52671.766 21/03/27,00:41:40,11,10,1, 11.9,1,1, 1.265, 10557.346, 234.755, 52671.751 21/03/27,00:41:40,12,10,1, 11.9,1,1, 1.265, 10557.345, 234.740, 52671.702 21/03/27,00:41:40,13,10,1, 11.9,1,1, 1.265, 10557.343, 234.748, 52671.753 21/03/27,00:41:40,14,10,1, 11.9,1,1, 1.265, 10557.314, 234.764, 52671.783 21/03/27,00:41:40,15,10,1, 11.9,1,1, 1.265, 10557.319, 234.799, 52671.775 21/03/27,00:41:40,16,10,1, 11.9,1,1, 1.265, 10557.313, 234.761, 52671.766 21/03/27,00:41:40,17,10,1, 11.9,1,1, 1.265, 10557.333, 234.777, 52671.729 21/03/27,00:41:40,18,10,1, 11.9,1,1, 1.265, 10557.345, 234.769, 52671.773 21/03/27,00:41:40,19,10,1, 11.9,1,1, 1.265, 10557.355, 234.747, 52671.761 21/03/27,00:41:41,00,10,1, 11.9,1,1, 1.266, 10557.351, 234.747, 52671.761 21/03/27,00:41:41,01,10,1, 11.9,1,1, 1.266, 10557.308, 234.767, 52671.781 21/03/27,00:41:41,02,10,1, 11.9,1,1, 1.266, 10557.318, 234.751, 52671.736 21/03/27,00:41:41,03,10,1, 11.9,1,1, 1.266, 10557.321, 234.750, 52671.747 21/03/27,00:41:41,04,10,1, 11.9,1,1, 1.266, 10557.326, 234.755, 52671.753 21/03/27,00:41:41,05,10,1, 11.9,1,1, 1.266, 10557.299, 234.787, 52671.786 21/03/27,00:41:41,06,10,1, 11.9,1,1, 1.266, 10557.298, 234.780, 52671.807 21/03/27,00:41:41,07,10,1, 11.9,1,1, 1.266, 10557.329, 234.759, 52671.760 21/03/27,00:41:41,08,10,1, 11.9,1,1, 1.266, 10557.302, 234.775, 52671.779 21/03/27,00:41:41,09,10,1, 11.9,1,1, 1.266, 10557.335, 234.772, 52671.770 21/03/27,00:41:41,10,10,1, 11.9,1,1, 1.266, 10557.318, 234.762, 52671.768 21/03/27,00:41:41,11,10,1, 11.9,1,1, 1.266, 10557.340, 234.778, 52671.736 21/03/27,00:41:41,12,10,1, 11.9,1,1, 1.266, 10557.328, 234.763, 52671.779 21/03/27,00:41:41,13,10,1, 11.9,1,1, 1.266, 10557.316, 234.765, 52671.759 21/03/27,00:41:41,14,10,1, 11.9,1,1, 1.266, 10557.306, 234.760, 52671.795 21/03/27,00:41:41,15,10,1, 11.9,1,1, 1.266, 10557.326, 234.758, 52671.760 21/03/27,00:41:41,16,10,1, 11.9,1,1, 1.266, 10557.326, 234.774, 52671.783 21/03/27,00:41:41,17,10,1, 11.9,1,1, 1.266, 10557.325, 234.767, 52671.742 21/03/27,00:41:41,18,10,1, 11.9,1,1, 1.266, 10557.350, 234.766, 52671.737 21/03/27,00:41:41,19,10,1, 11.9,1,1, 1.266, 10557.331, 234.793, 52671.821 21/03/27,00:41:42,00,10,1, 11.8,1,1, 1.265, 10557.326, 234.793, 52671.821 21/03/27,00:41:42,01,10,1, 11.8,1,1, 1.265, 10557.337, 234.773, 52671.788 21/03/27,00:41:42,02,10,1, 11.8,1,1, 1.265, 10557.321, 234.776, 52671.726 21/03/27,00:41:42,03,10,1, 11.8,1,1, 1.265, 10557.317, 234.788, 52671.769 21/03/27,00:41:42,04,10,1, 11.8,1,1, 1.265, 10557.318, 234.769, 52671.738 21/03/27,00:41:42,05,10,1, 11.8,1,1, 1.265, 10557.293, 234.755, 52671.698 21/03/27,00:41:42,06,10,1, 11.8,1,1, 1.265, 10557.334, 234.758, 52671.718 21/03/27,00:41:42,07,10,1, 11.8,1,1, 1.265, 10557.335, 234.768, 52671.745 21/03/27,00:41:42,08,10,1, 11.8,1,1, 1.265, 10557.335, 234.778, 52671.772 21/03/27,00:41:42,09,10,1, 11.8,1,1, 1.265, 10557.335, 234.798, 52671.804 21/03/27,00:41:42,10,10,1, 11.8,1,1, 1.265, 10557.326, 234.767, 52671.795 21/03/27,00:41:42,11,10,1, 11.8,1,1, 1.265, 10557.346, 234.777, 52671.787 21/03/27,00:41:42,12,10,1, 11.8,1,1, 1.265, 10557.331, 234.766, 52671.758 21/03/27,00:41:42,13,10,1, 11.8,1,1, 1.265, 10557.328, 234.769, 52671.763 21/03/27,00:41:42,14,10,1, 11.8,1,1, 1.265, 10557.342, 234.778, 52671.753 21/03/27,00:41:42,15,10,1, 11.8,1,1, 1.265, 10557.328, 234.765, 52671.783 21/03/27,00:41:42,16,10,1, 11.8,1,1, 1.265, 10557.367, 234.768, 52671.806 21/03/27,00:41:42,17,10,1, 11.8,1,1, 1.265, 10557.312, 234.784, 52671.807 21/03/27,00:41:42,18,10,1, 11.8,1,1, 1.265, 10557.323, 234.774, 52671.798 21/03/27,00:41:42,19,10,1, 11.8,1,1, 1.265, 10557.326, 234.786, 52671.782 21/03/27,00:41:43,00,11,1, 11.9,1,1, 1.267, 10557.326, 234.786, 52671.782 21/03/27,00:41:43,01,11,1, 11.9,1,1, 1.267, 10557.326, 234.773, 52671.765 21/03/27,00:41:43,02,11,1, 11.9,1,1, 1.267, 10557.322, 234.785, 52671.779 21/03/27,00:41:43,03,11,1, 11.9,1,1, 1.267, 10557.332, 234.770, 52671.790 21/03/27,00:41:43,04,11,1, 11.9,1,1, 1.267, 10557.330, 234.756, 52671.777 21/03/27,00:41:43,05,11,1, 11.9,1,1, 1.267, 10557.317, 234.791, 52671.743 21/03/27,00:41:43,06,11,1, 11.9,1,1, 1.267, 10557.318, 234.783, 52671.776 21/03/27,00:41:43,07,11,1, 11.9,1,1, 1.267, 10557.315, 234.781, 52671.815 21/03/27,00:41:43,08,11,1, 11.9,1,1, 1.267, 10557.310, 234.778, 52671.758 21/03/27,00:41:43,09,11,1, 11.9,1,1, 1.267, 10557.309, 234.767, 52671.769 21/03/27,00:41:43,10,11,1, 11.9,1,1, 1.267, 10557.302, 234.776, 52671.761 21/03/27,00:41:43,11,11,1, 11.9,1,1, 1.267, 10557.298, 234.770, 52671.764 21/03/27,00:41:43,12,11,1, 11.9,1,1, 1.267, 10557.280, 234.789, 52671.780 21/03/27,00:41:43,13,11,1, 11.9,1,1, 1.267, 10557.316, 234.804, 52671.777 21/03/27,00:41:43,14,11,1, 11.9,1,1, 1.267, 10557.325, 234.773, 52671.730 21/03/27,00:41:43,15,11,1, 11.9,1,1, 1.267, 10557.305, 234.789, 52671.761 21/03/27,00:41:43,16,11,1, 11.9,1,1, 1.267, 10557.308, 234.790, 52671.791 21/03/27,00:41:43,17,11,1, 11.9,1,1, 1.267, 10557.328, 234.783, 52671.762 21/03/27,00:41:43,18,11,1, 11.9,1,1, 1.267, 10557.316, 234.794, 52671.758 21/03/27,00:41:43,19,11,1, 11.9,1,1, 1.267, 10557.320, 234.781, 52671.791 21/03/27,00:41:44,00,11,1, 11.9,1,1, 1.266, 10557.318, 234.781, 52671.791 21/03/27,00:41:44,01,11,1, 11.9,1,1, 1.266, 10557.320, 234.782, 52671.784 21/03/27,00:41:44,02,11,1, 11.9,1,1, 1.266, 10557.308, 234.805, 52671.792 21/03/27,00:41:44,03,11,1, 11.9,1,1, 1.266, 10557.318, 234.784, 52671.753 21/03/27,00:41:44,04,11,1, 11.9,1,1, 1.266, 10557.329, 234.806, 52671.771 21/03/27,00:41:44,05,11,1, 11.9,1,1, 1.266, 10557.316, 234.787, 52671.792 21/03/27,00:41:44,06,11,1, 11.9,1,1, 1.266, 10557.297, 234.810, 52671.776 21/03/27,00:41:44,07,11,1, 11.9,1,1, 1.266, 10557.322, 234.811, 52671.809 21/03/27,00:41:44,08,11,1, 11.9,1,1, 1.266, 10557.334, 234.818, 52671.790 21/03/27,00:41:44,09,11,1, 11.9,1,1, 1.266, 10557.340, 234.804, 52671.771 21/03/27,00:41:44,10,11,1, 11.9,1,1, 1.266, 10557.325, 234.826, 52671.777 21/03/27,00:41:44,11,11,1, 11.9,1,1, 1.266, 10557.294, 234.807, 52671.763 21/03/27,00:41:44,12,11,1, 11.9,1,1, 1.266, 10557.325, 234.797, 52671.777 21/03/27,00:41:44,13,11,1, 11.9,1,1, 1.266, 10557.319, 234.802, 52671.788 21/03/27,00:41:44,14,11,1, 11.9,1,1, 1.266, 10557.288, 234.804, 52671.768 21/03/27,00:41:44,15,11,1, 11.9,1,1, 1.266, 10557.312, 234.796, 52671.761 21/03/27,00:41:44,16,11,1, 11.9,1,1, 1.266, 10557.311, 234.817, 52671.809 21/03/27,00:41:44,17,11,1, 11.9,1,1, 1.266, 10557.301, 234.809, 52671.805 21/03/27,00:41:44,18,11,1, 11.9,1,1, 1.266, 10557.325, 234.812, 52671.780 21/03/27,00:41:44,19,11,1, 11.9,1,1, 1.266, 10557.318, 234.806, 52671.793 21/03/27,00:41:45,00,10,1, 11.9,1,1, 1.264, 10557.309, 234.806, 52671.793 21/03/27,00:41:45,01,10,1, 11.9,1,1, 1.264, 10557.349, 234.825, 52671.752 21/03/27,00:41:45,02,10,1, 11.9,1,1, 1.264, 10557.335, 234.831, 52671.807 21/03/27,00:41:45,03,10,1, 11.9,1,1, 1.264, 10557.328, 234.823, 52671.786 21/03/27,00:41:45,04,10,1, 11.9,1,1, 1.264, 10557.333, 234.804, 52671.758 21/03/27,00:41:45,05,10,1, 11.9,1,1, 1.264, 10557.328, 234.807, 52671.833 21/03/27,00:41:45,06,10,1, 11.9,1,1, 1.264, 10557.338, 234.829, 52671.835 21/03/27,00:41:45,07,10,1, 11.9,1,1, 1.264, 10557.328, 234.824, 52671.840 21/03/27,00:41:45,08,10,1, 11.9,1,1, 1.264, 10557.324, 234.804, 52671.792 21/03/27,00:41:45,09,10,1, 11.9,1,1, 1.264, 10557.310, 234.823, 52671.771 21/03/27,00:41:45,10,10,1, 11.9,1,1, 1.264, 10557.322, 234.823, 52671.768 21/03/27,00:41:45,11,10,1, 11.9,1,1, 1.264, 10557.312, 234.803, 52671.815 21/03/27,00:41:45,12,10,1, 11.9,1,1, 1.264, 10557.288, 234.833, 52671.790 21/03/27,00:41:45,13,10,1, 11.9,1,1, 1.264, 10557.309, 234.813, 52671.798 21/03/27,00:41:45,14,10,1, 11.9,1,1, 1.264, 10557.307, 234.831, 52671.800 21/03/27,00:41:45,15,10,1, 11.9,1,1, 1.264, 10557.320, 234.823, 52671.790 21/03/27,00:41:45,16,10,1, 11.9,1,1, 1.264, 10557.330, 234.816, 52671.807 21/03/27,00:41:45,17,10,1, 11.9,1,1, 1.264, 10557.343, 234.814, 52671.791 21/03/27,00:41:45,18,10,1, 11.9,1,1, 1.264, 10557.324, 234.819, 52671.811 21/03/27,00:41:45,19,10,1, 11.9,1,1, 1.264, 10557.340, 234.819, 52671.804 21/03/27,00:41:46,00,10,1, 11.9,1,1, 1.267, 10557.334, 234.819, 52671.804 21/03/27,00:41:46,01,10,1, 11.9,1,1, 1.267, 10557.348, 234.820, 52671.893 21/03/27,00:41:46,02,10,1, 11.9,1,1, 1.267, 10557.362, 234.836, 52671.854 21/03/27,00:41:46,03,10,1, 11.9,1,1, 1.267, 10557.326, 234.809, 52671.849 21/03/27,00:41:46,04,10,1, 11.9,1,1, 1.267, 10557.349, 234.832, 52671.838 21/03/27,00:41:46,05,10,1, 11.9,1,1, 1.267, 10557.336, 234.842, 52671.845 21/03/27,00:41:46,06,10,1, 11.9,1,1, 1.267, 10557.340, 234.841, 52671.814 21/03/27,00:41:46,07,10,1, 11.9,1,1, 1.267, 10557.348, 234.833, 52671.913 21/03/27,00:41:46,08,10,1, 11.9,1,1, 1.267, 10557.345, 234.817, 52671.782 21/03/27,00:41:46,09,10,1, 11.9,1,1, 1.267, 10557.358, 234.827, 52671.891 21/03/27,00:41:46,10,10,1, 11.9,1,1, 1.267, 10557.384, 234.833, 52671.826 21/03/27,00:41:46,11,10,1, 11.9,1,1, 1.267, 10557.351, 234.853, 52671.837 21/03/27,00:41:46,12,10,1, 11.9,1,1, 1.267, 10557.329, 234.829, 52671.799 21/03/27,00:41:46,13,10,1, 11.9,1,1, 1.267, 10557.347, 234.859, 52671.885 21/03/27,00:41:46,14,10,1, 11.9,1,1, 1.267, 10557.328, 234.837, 52671.848 21/03/27,00:41:46,15,10,1, 11.9,1,1, 1.267, 10557.317, 234.815, 52671.826 21/03/27,00:41:46,16,10,1, 11.9,1,1, 1.267, 10557.317, 234.839, 52671.792 21/03/27,00:41:46,17,10,1, 11.9,1,1, 1.267, 10557.321, 234.828, 52671.861 21/03/27,00:41:46,18,10,1, 11.9,1,1, 1.267, 10557.316, 234.818, 52671.829 21/03/27,00:41:46,19,10,1, 11.9,1,1, 1.267, 10557.340, 234.826, 52671.799 21/03/27,00:41:47,00,10,1, 11.9,1,1, 1.267, 10557.334, 234.826, 52671.799 21/03/27,00:41:47,01,10,1, 11.9,1,1, 1.267, 10557.307, 234.842, 52671.873 21/03/27,00:41:47,02,10,1, 11.9,1,1, 1.267, 10557.329, 234.826, 52671.670 21/03/27,00:41:47,03,10,1, 11.9,1,1, 1.267, 10557.371, 234.849, 52671.663 21/03/27,00:41:47,04,10,1, 11.9,1,1, 1.267, 10557.315, 234.850, 52671.801 21/03/27,00:41:47,05,10,1, 11.9,1,1, 1.267, 10557.350, 234.849, 52671.827 21/03/27,00:41:47,06,10,1, 11.9,1,1, 1.267, 10557.310, 234.839, 52671.874 21/03/27,00:41:47,07,10,1, 11.9,1,1, 1.267, 10557.329, 234.852, 52671.869 21/03/27,00:41:47,08,10,1, 11.9,1,1, 1.267, 10557.331, 234.841, 52671.879 21/03/27,00:41:47,09,10,1, 11.9,1,1, 1.267, 10557.307, 234.840, 52671.807 21/03/27,00:41:47,10,10,1, 11.9,1,1, 1.267, 10557.347, 234.845, 52671.840 21/03/27,00:41:47,11,10,1, 11.9,1,1, 1.267, 10557.323, 234.852, 52671.825 21/03/27,00:41:47,12,10,1, 11.9,1,1, 1.267, 10557.321, 234.829, 52671.805 21/03/27,00:41:47,13,10,1, 11.9,1,1, 1.267, 10557.347, 234.846, 52671.841 21/03/27,00:41:47,14,10,1, 11.9,1,1, 1.267, 10557.323, 234.814, 52671.819 21/03/27,00:41:47,15,10,1, 11.9,1,1, 1.267, 10557.337, 234.857, 52671.866 21/03/27,00:41:47,16,10,1, 11.9,1,1, 1.267, 10557.306, 234.836, 52671.830 21/03/27,00:41:47,17,10,1, 11.9,1,1, 1.267, 10557.319, 234.846, 52671.821 21/03/27,00:41:47,18,10,1, 11.9,1,1, 1.267, 10557.307, 234.838, 52671.846 21/03/27,00:41:47,19,10,1, 11.9,1,1, 1.267, 10557.333, 234.842, 52671.840 21/03/27,00:41:48,00,09,1, 11.8,1,1, 1.265, 10557.326, 234.842, 52671.840 21/03/27,00:41:48,01,09,1, 11.8,1,1, 1.265, 10557.330, 234.840, 52671.835 21/03/27,00:41:48,02,09,1, 11.8,1,1, 1.265, 10557.334, 234.859, 52671.844 21/03/27,00:41:48,03,09,1, 11.8,1,1, 1.265, 10557.319, 234.838, 52671.805 21/03/27,00:41:48,04,09,1, 11.8,1,1, 1.265, 10557.320, 234.858, 52671.819 21/03/27,00:41:48,05,09,1, 11.8,1,1, 1.265, 10557.326, 234.862, 52671.842 21/03/27,00:41:48,06,09,1, 11.8,1,1, 1.265, 10557.315, 234.855, 52671.831 21/03/27,00:41:48,07,09,1, 11.8,1,1, 1.265, 10557.326, 234.853, 52671.786 21/03/27,00:41:48,08,09,1, 11.8,1,1, 1.265, 10557.333, 234.856, 52671.809 21/03/27,00:41:48,09,09,1, 11.8,1,1, 1.265, 10557.314, 234.856, 52671.818 21/03/27,00:41:48,10,09,1, 11.8,1,1, 1.265, 10557.325, 234.852, 52671.828 21/03/27,00:41:48,11,09,1, 11.8,1,1, 1.265, 10557.325, 234.850, 52671.838 21/03/27,00:41:48,12,09,1, 11.8,1,1, 1.265, 10557.312, 234.853, 52671.798 21/03/27,00:41:48,13,09,1, 11.8,1,1, 1.265, 10557.299, 234.855, 52671.861 21/03/27,00:41:48,14,09,1, 11.8,1,1, 1.265, 10557.329, 234.853, 52671.869 21/03/27,00:41:48,15,09,1, 11.8,1,1, 1.265, 10557.337, 234.860, 52671.833 21/03/27,00:41:48,16,09,1, 11.8,1,1, 1.265, 10557.326, 234.880, 52671.849 21/03/27,00:41:48,17,09,1, 11.8,1,1, 1.265, 10557.331, 234.862, 52671.832 21/03/27,00:41:48,18,09,1, 11.8,1,1, 1.265, 10557.322, 234.872, 52671.780 21/03/27,00:41:48,19,09,1, 11.8,1,1, 1.265, 10557.321, 234.865, 52671.830 21/03/27,00:41:49,00,10,1, 11.9,1,1, 1.264, 10557.318, 234.865, 52671.830 21/03/27,00:41:49,01,10,1, 11.9,1,1, 1.264, 10557.361, 234.854, 52671.802 21/03/27,00:41:49,02,10,1, 11.9,1,1, 1.264, 10557.348, 234.852, 52671.824 21/03/27,00:41:49,03,10,1, 11.9,1,1, 1.264, 10557.325, 234.844, 52671.816 21/03/27,00:41:49,04,10,1, 11.9,1,1, 1.264, 10557.350, 234.868, 52671.937 21/03/27,00:41:49,05,10,1, 11.9,1,1, 1.264, 10557.316, 234.869, 52671.841 21/03/27,00:41:49,06,10,1, 11.9,1,1, 1.264, 10557.343, 234.873, 52671.935 21/03/27,00:41:49,07,10,1, 11.9,1,1, 1.264, 10557.341, 234.871, 52671.749 21/03/27,00:41:49,08,10,1, 11.9,1,1, 1.264, 10557.322, 234.877, 52671.838 21/03/27,00:41:49,09,10,1, 11.9,1,1, 1.264, 10557.322, 234.876, 52671.832 21/03/27,00:41:49,10,10,1, 11.9,1,1, 1.264, 10557.317, 234.865, 52671.843 21/03/27,00:41:49,11,10,1, 11.9,1,1, 1.264, 10557.345, 234.871, 52671.826 21/03/27,00:41:49,12,10,1, 11.9,1,1, 1.264, 10557.330, 234.880, 52671.826 21/03/27,00:41:49,13,10,1, 11.9,1,1, 1.264, 10557.328, 234.875, 52671.856 21/03/27,00:41:49,14,10,1, 11.9,1,1, 1.264, 10557.315, 234.863, 52671.822 21/03/27,00:41:49,15,10,1, 11.9,1,1, 1.264, 10557.323, 234.866, 52671.824 21/03/27,00:41:49,16,10,1, 11.9,1,1, 1.264, 10557.313, 234.871, 52671.831 21/03/27,00:41:49,17,10,1, 11.9,1,1, 1.264, 10557.340, 234.861, 52671.824 21/03/27,00:41:49,18,10,1, 11.9,1,1, 1.264, 10557.325, 234.876, 52671.819 21/03/27,00:41:49,19,10,1, 11.9,1,1, 1.264, 10557.317, 234.881, 52671.863 21/03/27,00:41:50,00,10,1, 11.8,1,1, 1.267, 10557.309, 234.881, 52671.863 21/03/27,00:41:50,01,10,1, 11.8,1,1, 1.267, 10557.303, 234.892, 52671.842 21/03/27,00:41:50,02,10,1, 11.8,1,1, 1.267, 10557.319, 234.876, 52671.837 21/03/27,00:41:50,03,10,1, 11.8,1,1, 1.267, 10557.309, 234.874, 52671.837 21/03/27,00:41:50,04,10,1, 11.8,1,1, 1.267, 10557.320, 234.886, 52671.851 21/03/27,00:41:50,05,10,1, 11.8,1,1, 1.267, 10557.340, 234.892, 52671.826 21/03/27,00:41:50,06,10,1, 11.8,1,1, 1.267, 10557.334, 234.867, 52671.843 21/03/27,00:41:50,07,10,1, 11.8,1,1, 1.267, 10557.335, 234.902, 52671.830 21/03/27,00:41:50,08,10,1, 11.8,1,1, 1.267, 10557.322, 234.875, 52671.827 21/03/27,00:41:50,09,10,1, 11.8,1,1, 1.267, 10557.320, 234.880, 52671.827 21/03/27,00:41:50,10,10,1, 11.8,1,1, 1.267, 10557.323, 234.875, 52671.856 21/03/27,00:41:50,11,10,1, 11.8,1,1, 1.267, 10557.327, 234.882, 52671.840 21/03/27,00:41:50,12,10,1, 11.8,1,1, 1.267, 10557.325, 234.882, 52671.844 21/03/27,00:41:50,13,10,1, 11.8,1,1, 1.267, 10557.318, 234.880, 52671.877 21/03/27,00:41:50,14,10,1, 11.8,1,1, 1.267, 10557.335, 234.871, 52671.847 21/03/27,00:41:50,15,10,1, 11.8,1,1, 1.267, 10557.326, 234.874, 52671.863 21/03/27,00:41:50,16,10,1, 11.8,1,1, 1.267, 10557.323, 234.880, 52671.845 21/03/27,00:41:50,17,10,1, 11.8,1,1, 1.267, 10557.342, 234.866, 52671.828 21/03/27,00:41:50,18,10,1, 11.8,1,1, 1.267, 10557.338, 234.885, 52671.848 21/03/27,00:41:50,19,10,1, 11.8,1,1, 1.267, 10557.319, 234.874, 52671.930 21/03/27,00:41:51,00,10,1, 11.8,1,1, 1.260, 10557.318, 234.874, 52671.930 21/03/27,00:41:51,01,10,1, 11.8,1,1, 1.260, 10557.333, 234.865, 52671.806 21/03/27,00:41:51,02,10,1, 11.8,1,1, 1.260, 10557.323, 234.873, 52671.802 21/03/27,00:41:51,03,10,1, 11.8,1,1, 1.260, 10557.323, 234.884, 52671.799 21/03/27,00:41:51,04,10,1, 11.8,1,1, 1.260, 10557.303, 234.883, 52671.822 21/03/27,00:41:51,05,10,1, 11.8,1,1, 1.260, 10557.322, 234.886, 52671.851 21/03/27,00:41:51,06,10,1, 11.8,1,1, 1.260, 10557.303, 234.884, 52671.824 21/03/27,00:41:51,07,10,1, 11.8,1,1, 1.260, 10557.310, 234.880, 52671.829 21/03/27,00:41:51,08,10,1, 11.8,1,1, 1.260, 10557.310, 234.882, 52671.938 21/03/27,00:41:51,09,10,1, 11.8,1,1, 1.260, 10557.317, 234.859, 52671.757 21/03/27,00:41:51,10,10,1, 11.8,1,1, 1.260, 10557.325, 234.895, 52671.795 21/03/27,00:41:51,11,10,1, 11.8,1,1, 1.260, 10557.298, 234.882, 52671.806 21/03/27,00:41:51,12,10,1, 11.8,1,1, 1.260, 10557.314, 234.875, 52671.802 21/03/27,00:41:51,13,10,1, 11.8,1,1, 1.260, 10557.330, 234.894, 52671.795 21/03/27,00:41:51,14,10,1, 11.8,1,1, 1.260, 10557.308, 234.876, 52671.807 21/03/27,00:41:51,15,10,1, 11.8,1,1, 1.260, 10557.294, 234.890, 52671.783 21/03/27,00:41:51,16,10,1, 11.8,1,1, 1.260, 10557.294, 234.865, 52671.806 21/03/27,00:41:51,17,10,1, 11.8,1,1, 1.260, 10557.268, 234.894, 52671.791 21/03/27,00:41:51,18,10,1, 11.8,1,1, 1.260, 10557.279, 234.908, 52672.049 21/03/27,00:41:51,19,10,1, 11.8,1,1, 1.260, 10557.316, 234.854, 52671.861 21/03/27,00:41:52,00,11,1, 11.8,1,1, 1.265, 10557.309, 234.854, 52671.861 21/03/27,00:41:52,01,11,1, 11.8,1,1, 1.265, 10557.310, 234.864, 52671.823 21/03/27,00:41:52,02,11,1, 11.8,1,1, 1.265, 10557.309, 234.892, 52671.819 21/03/27,00:41:52,03,11,1, 11.8,1,1, 1.265, 10557.304, 234.876, 52671.814 21/03/27,00:41:52,04,11,1, 11.8,1,1, 1.265, 10557.308, 234.887, 52671.837 21/03/27,00:41:52,05,11,1, 11.8,1,1, 1.265, 10557.297, 234.869, 52671.808 21/03/27,00:41:52,06,11,1, 11.8,1,1, 1.265, 10557.313, 234.872, 52671.816 21/03/27,00:41:52,07,11,1, 11.8,1,1, 1.265, 10557.294, 234.880, 52671.839 21/03/27,00:41:52,08,11,1, 11.8,1,1, 1.265, 10557.296, 234.875, 52671.827 21/03/27,00:41:52,09,11,1, 11.8,1,1, 1.265, 10557.296, 234.863, 52671.789 21/03/27,00:41:52,10,11,1, 11.8,1,1, 1.265, 10557.289, 234.883, 52671.682 21/03/27,00:41:52,11,11,1, 11.8,1,1, 1.265, 10557.288, 234.895, 52671.845 21/03/27,00:41:52,12,11,1, 11.8,1,1, 1.265, 10557.297, 234.879, 52671.826 21/03/27,00:41:52,13,11,1, 11.8,1,1, 1.265, 10557.293, 234.902, 52671.876 21/03/27,00:41:52,14,11,1, 11.8,1,1, 1.265, 10557.302, 234.869, 52671.814 21/03/27,00:41:52,15,11,1, 11.8,1,1, 1.265, 10557.283, 234.880, 52671.784 21/03/27,00:41:52,16,11,1, 11.8,1,1, 1.265, 10557.307, 234.908, 52671.807 21/03/27,00:41:52,17,11,1, 11.8,1,1, 1.265, 10557.288, 234.897, 52671.826 21/03/27,00:41:52,18,11,1, 11.8,1,1, 1.265, 10557.299, 234.890, 52671.822 21/03/27,00:41:52,19,11,1, 11.8,1,1, 1.265, 10557.303, 234.883, 52671.834 21/03/27,00:41:53,00,10,1, 11.9,1,1, 1.269, 10557.301, 234.883, 52671.834 21/03/27,00:41:53,01,10,1, 11.9,1,1, 1.269, 10557.273, 234.890, 52671.829 21/03/27,00:41:53,02,10,1, 11.9,1,1, 1.269, 10557.295, 234.890, 52671.807 21/03/27,00:41:53,03,10,1, 11.9,1,1, 1.269, 10557.285, 234.912, 52671.827 21/03/27,00:41:53,04,10,1, 11.9,1,1, 1.269, 10557.269, 234.885, 52671.787 21/03/27,00:41:53,05,10,1, 11.9,1,1, 1.269, 10557.286, 234.891, 52671.832 21/03/27,00:41:53,06,10,1, 11.9,1,1, 1.269, 10557.266, 234.876, 52671.785 21/03/27,00:41:53,07,10,1, 11.9,1,1, 1.269, 10557.284, 234.892, 52671.800 21/03/27,00:41:53,08,10,1, 11.9,1,1, 1.269, 10557.274, 234.891, 52671.846 21/03/27,00:41:53,09,10,1, 11.9,1,1, 1.269, 10557.290, 234.892, 52671.797 21/03/27,00:41:53,10,10,1, 11.9,1,1, 1.269, 10557.270, 234.865, 52671.802 21/03/27,00:41:53,11,10,1, 11.9,1,1, 1.269, 10557.272, 234.895, 52671.780 21/03/27,00:41:53,12,10,1, 11.9,1,1, 1.269, 10557.273, 234.903, 52671.795 21/03/27,00:41:53,13,10,1, 11.9,1,1, 1.269, 10557.276, 234.868, 52671.783 21/03/27,00:41:53,14,10,1, 11.9,1,1, 1.269, 10557.294, 234.898, 52671.784 21/03/27,00:41:53,15,10,1, 11.9,1,1, 1.269, 10557.281, 234.913, 52671.788 21/03/27,00:41:53,16,10,1, 11.9,1,1, 1.269, 10557.274, 234.892, 52671.828 21/03/27,00:41:53,17,10,1, 11.9,1,1, 1.269, 10557.261, 234.900, 52671.824 21/03/27,00:41:53,18,10,1, 11.9,1,1, 1.269, 10557.271, 234.897, 52671.804 21/03/27,00:41:53,19,10,1, 11.9,1,1, 1.269, 10557.262, 234.904, 52671.788 21/03/27,00:41:54,00,11,1, 11.9,1,1, 1.261, 10557.259, 234.904, 52671.788 21/03/27,00:41:54,01,11,1, 11.9,1,1, 1.261, 10557.265, 234.895, 52671.999 21/03/27,00:41:54,02,11,1, 11.9,1,1, 1.261, 10557.276, 234.886, 52671.693 21/03/27,00:41:54,03,11,1, 11.9,1,1, 1.261, 10557.273, 234.882, 52671.716 21/03/27,00:41:54,04,11,1, 11.9,1,1, 1.261, 10557.286, 234.860, 52671.753 21/03/27,00:41:54,05,11,1, 11.9,1,1, 1.261, 10557.262, 234.886, 52671.782 21/03/27,00:41:54,06,11,1, 11.9,1,1, 1.261, 10557.280, 234.889, 52671.800 21/03/27,00:41:54,07,11,1, 11.9,1,1, 1.261, 10557.251, 234.919, 52671.793 21/03/27,00:41:54,08,11,1, 11.9,1,1, 1.261, 10557.271, 234.885, 52671.750 21/03/27,00:41:54,09,11,1, 11.9,1,1, 1.261, 10557.270, 234.880, 52671.776 21/03/27,00:41:54,10,11,1, 11.9,1,1, 1.261, 10557.269, 234.875, 52671.764 21/03/27,00:41:54,11,11,1, 11.9,1,1, 1.261, 10557.270, 234.896, 52671.804 21/03/27,00:41:54,12,11,1, 11.9,1,1, 1.261, 10557.271, 234.884, 52671.789 21/03/27,00:41:54,13,11,1, 11.9,1,1, 1.261, 10557.261, 234.868, 52671.842 21/03/27,00:41:54,14,11,1, 11.9,1,1, 1.261, 10557.265, 234.869, 52671.784 21/03/27,00:41:54,15,11,1, 11.9,1,1, 1.261, 10557.283, 234.880, 52671.786 21/03/27,00:41:54,16,11,1, 11.9,1,1, 1.261, 10557.262, 234.887, 52671.789 21/03/27,00:41:54,17,11,1, 11.9,1,1, 1.261, 10557.243, 234.889, 52671.777 21/03/27,00:41:54,18,11,1, 11.9,1,1, 1.261, 10557.254, 234.886, 52671.777 21/03/27,00:41:54,19,11,1, 11.9,1,1, 1.261, 10557.259, 234.859, 52671.767 21/03/27,00:41:55,00,10,1, 11.9,1,1, 1.265, 10557.251, 234.859, 52671.767 21/03/27,00:41:55,01,10,1, 11.9,1,1, 1.265, 10557.250, 234.898, 52671.775 21/03/27,00:41:55,02,10,1, 11.9,1,1, 1.265, 10557.232, 234.906, 52671.779 21/03/27,00:41:55,03,10,1, 11.9,1,1, 1.265, 10557.271, 234.898, 52671.800 21/03/27,00:41:55,04,10,1, 11.9,1,1, 1.265, 10557.267, 234.882, 52671.796 21/03/27,00:41:55,05,10,1, 11.9,1,1, 1.265, 10557.259, 234.867, 52671.783 21/03/27,00:41:55,06,10,1, 11.9,1,1, 1.265, 10557.263, 234.884, 52671.755 21/03/27,00:41:55,07,10,1, 11.9,1,1, 1.265, 10557.293, 234.855, 52671.802 21/03/27,00:41:55,08,10,1, 11.9,1,1, 1.265, 10557.245, 234.868, 52671.787 21/03/27,00:41:55,09,10,1, 11.9,1,1, 1.265, 10557.261, 234.868, 52671.811 21/03/27,00:41:55,10,10,1, 11.9,1,1, 1.265, 10557.236, 234.882, 52671.796 21/03/27,00:41:55,11,10,1, 11.9,1,1, 1.265, 10557.242, 234.858, 52671.779 21/03/27,00:41:55,12,10,1, 11.9,1,1, 1.265, 10557.237, 234.887, 52671.779 21/03/27,00:41:55,13,10,1, 11.9,1,1, 1.265, 10557.243, 234.864, 52671.791 21/03/27,00:41:55,14,10,1, 11.9,1,1, 1.265, 10557.232, 234.891, 52671.793 21/03/27,00:41:55,15,10,1, 11.9,1,1, 1.265, 10557.243, 234.900, 52671.801 21/03/27,00:41:55,16,10,1, 11.9,1,1, 1.265, 10557.224, 234.888, 52671.856 21/03/27,00:41:55,17,10,1, 11.9,1,1, 1.265, 10557.242, 234.882, 52671.795 21/03/27,00:41:55,18,10,1, 11.9,1,1, 1.265, 10557.240, 234.903, 52671.796 21/03/27,00:41:55,19,10,1, 11.9,1,1, 1.265, 10557.217, 234.885, 52671.776 21/03/27,00:41:56,00,10,1, 11.8,1,1, 1.267, 10557.209, 234.885, 52671.776 21/03/27,00:41:56,01,10,1, 11.8,1,1, 1.267, 10557.226, 234.888, 52671.776 21/03/27,00:41:56,02,10,1, 11.8,1,1, 1.267, 10557.217, 234.881, 52671.769 21/03/27,00:41:56,03,10,1, 11.8,1,1, 1.267, 10557.248, 234.869, 52671.808 21/03/27,00:41:56,04,10,1, 11.8,1,1, 1.267, 10557.223, 234.883, 52671.776 21/03/27,00:41:56,05,10,1, 11.8,1,1, 1.267, 10557.236, 234.852, 52671.799 21/03/27,00:41:56,06,10,1, 11.8,1,1, 1.267, 10557.249, 234.879, 52671.833 21/03/27,00:41:56,07,10,1, 11.8,1,1, 1.267, 10557.226, 234.871, 52671.837 21/03/27,00:41:56,08,10,1, 11.8,1,1, 1.267, 10557.245, 234.864, 52671.775 21/03/27,00:41:56,09,10,1, 11.8,1,1, 1.267, 10557.238, 234.890, 52671.800 21/03/27,00:41:56,10,10,1, 11.8,1,1, 1.267, 10557.227, 234.843, 52671.750 21/03/27,00:41:56,11,10,1, 11.8,1,1, 1.267, 10557.239, 234.883, 52671.807 21/03/27,00:41:56,12,10,1, 11.8,1,1, 1.267, 10557.231, 234.872, 52671.756 21/03/27,00:41:56,13,10,1, 11.8,1,1, 1.267, 10557.230, 234.860, 52671.833 21/03/27,00:41:56,14,10,1, 11.8,1,1, 1.267, 10557.223, 234.868, 52671.824 21/03/27,00:41:56,15,10,1, 11.8,1,1, 1.267, 10557.230, 234.884, 52671.813 21/03/27,00:41:56,16,10,1, 11.8,1,1, 1.267, 10557.212, 234.876, 52671.814 21/03/27,00:41:56,17,10,1, 11.8,1,1, 1.267, 10557.226, 234.863, 52671.804 21/03/27,00:41:56,18,10,1, 11.8,1,1, 1.267, 10557.212, 234.855, 52671.802 21/03/27,00:41:56,19,10,1, 11.8,1,1, 1.267, 10557.211, 234.861, 52671.792 21/03/27,00:41:57,00,10,1, 11.8,1,1, 1.263, 10557.209, 234.861, 52671.792 21/03/27,00:41:57,01,10,1, 11.8,1,1, 1.263, 10557.195, 234.865, 52671.764 21/03/27,00:41:57,02,10,1, 11.8,1,1, 1.263, 10557.196, 234.877, 52671.784 21/03/27,00:41:57,03,10,1, 11.8,1,1, 1.263, 10557.234, 234.868, 52671.789 21/03/27,00:41:57,04,10,1, 11.8,1,1, 1.263, 10557.226, 234.870, 52671.765 21/03/27,00:41:57,05,10,1, 11.8,1,1, 1.263, 10557.210, 234.863, 52671.748 21/03/27,00:41:57,06,10,1, 11.8,1,1, 1.263, 10557.205, 234.872, 52671.791 21/03/27,00:41:57,07,10,1, 11.8,1,1, 1.263, 10557.214, 234.871, 52671.802 21/03/27,00:41:57,08,10,1, 11.8,1,1, 1.263, 10557.197, 234.877, 52671.757 21/03/27,00:41:57,09,10,1, 11.8,1,1, 1.263, 10557.200, 234.870, 52671.783 21/03/27,00:41:57,10,10,1, 11.8,1,1, 1.263, 10557.210, 234.885, 52671.761 21/03/27,00:41:57,11,10,1, 11.8,1,1, 1.263, 10557.189, 234.888, 52671.795 21/03/27,00:41:57,12,10,1, 11.8,1,1, 1.263, 10557.198, 234.874, 52671.778 21/03/27,00:41:57,13,10,1, 11.8,1,1, 1.263, 10557.192, 234.878, 52671.857 21/03/27,00:41:57,14,10,1, 11.8,1,1, 1.263, 10557.178, 234.891, 52671.755 21/03/27,00:41:57,15,10,1, 11.8,1,1, 1.263, 10557.177, 234.899, 52671.768 21/03/27,00:41:57,16,10,1, 11.8,1,1, 1.263, 10557.192, 234.893, 52671.791 21/03/27,00:41:57,17,10,1, 11.8,1,1, 1.263, 10557.192, 234.900, 52671.753 21/03/27,00:41:57,18,10,1, 11.8,1,1, 1.263, 10557.212, 234.871, 52671.786 21/03/27,00:41:57,19,10,1, 11.8,1,1, 1.263, 10557.171, 234.898, 52671.772 21/03/27,00:41:58,00,10,1, 11.9,1,1, 1.265, 10557.168, 234.898, 52671.772 21/03/27,00:41:58,01,10,1, 11.9,1,1, 1.265, 10557.209, 234.869, 52671.858 21/03/27,00:41:58,02,10,1, 11.9,1,1, 1.265, 10557.184, 234.859, 52671.728 21/03/27,00:41:58,03,10,1, 11.9,1,1, 1.265, 10557.176, 234.862, 52671.741 21/03/27,00:41:58,04,10,1, 11.9,1,1, 1.265, 10557.174, 234.886, 52671.762 21/03/27,00:41:58,05,10,1, 11.9,1,1, 1.265, 10557.188, 234.890, 52671.806 21/03/27,00:41:58,06,10,1, 11.9,1,1, 1.265, 10557.168, 234.892, 52671.785 21/03/27,00:41:58,07,10,1, 11.9,1,1, 1.265, 10557.162, 234.901, 52671.784 21/03/27,00:41:58,08,10,1, 11.9,1,1, 1.265, 10557.207, 234.885, 52671.787 21/03/27,00:41:58,09,10,1, 11.9,1,1, 1.265, 10557.194, 234.881, 52671.748 21/03/27,00:41:58,10,10,1, 11.9,1,1, 1.265, 10557.182, 234.870, 52671.795 21/03/27,00:41:58,11,10,1, 11.9,1,1, 1.265, 10557.179, 234.871, 52671.773 21/03/27,00:41:58,12,10,1, 11.9,1,1, 1.265, 10557.175, 234.864, 52671.724 21/03/27,00:41:58,13,10,1, 11.9,1,1, 1.265, 10557.178, 234.874, 52671.767 21/03/27,00:41:58,14,10,1, 11.9,1,1, 1.265, 10557.202, 234.882, 52671.760 21/03/27,00:41:58,15,10,1, 11.9,1,1, 1.265, 10557.189, 234.887, 52671.783 21/03/27,00:41:58,16,10,1, 11.9,1,1, 1.265, 10557.178, 234.871, 52671.751 21/03/27,00:41:58,17,10,1, 11.9,1,1, 1.265, 10557.179, 234.885, 52671.784 21/03/27,00:41:58,18,10,1, 11.9,1,1, 1.265, 10557.185, 234.874, 52671.798 21/03/27,00:41:58,19,10,1, 11.9,1,1, 1.265, 10557.169, 234.901, 52671.801 21/03/27,00:41:59,00,09,1, 11.9,1,1, 1.262, 10557.168, 234.901, 52671.801 21/03/27,00:41:59,01,09,1, 11.9,1,1, 1.262, 10557.165, 234.871, 52671.798 21/03/27,00:41:59,02,09,1, 11.9,1,1, 1.262, 10557.163, 234.855, 52671.781 21/03/27,00:41:59,03,09,1, 11.9,1,1, 1.262, 10557.182, 234.862, 52671.774 21/03/27,00:41:59,04,09,1, 11.9,1,1, 1.262, 10557.175, 234.860, 52671.764 21/03/27,00:41:59,05,09,1, 11.9,1,1, 1.262, 10557.174, 234.861, 52671.779 21/03/27,00:41:59,06,09,1, 11.9,1,1, 1.262, 10557.174, 234.871, 52671.780 21/03/27,00:41:59,07,09,1, 11.9,1,1, 1.262, 10557.149, 234.858, 52671.820 21/03/27,00:41:59,08,09,1, 11.9,1,1, 1.262, 10557.178, 234.850, 52671.835 21/03/27,00:41:59,09,09,1, 11.9,1,1, 1.262, 10557.161, 234.860, 52671.754 21/03/27,00:41:59,10,09,1, 11.9,1,1, 1.262, 10557.170, 234.876, 52671.792 21/03/27,00:41:59,11,09,1, 11.9,1,1, 1.262, 10557.167, 234.873, 52671.771 21/03/27,00:41:59,12,09,1, 11.9,1,1, 1.262, 10557.149, 234.862, 52671.797 21/03/27,00:41:59,13,09,1, 11.9,1,1, 1.262, 10557.167, 234.866, 52671.784 21/03/27,00:41:59,14,09,1, 11.9,1,1, 1.262, 10557.148, 234.860, 52671.777 21/03/27,00:41:59,15,09,1, 11.9,1,1, 1.262, 10557.155, 234.867, 52671.905 21/03/27,00:41:59,16,09,1, 11.9,1,1, 1.262, 10557.135, 234.853, 52671.818 21/03/27,00:41:59,17,09,1, 11.9,1,1, 1.262, 10557.150, 234.887, 52671.784 21/03/27,00:41:59,18,09,1, 11.9,1,1, 1.262, 10557.109, 234.879, 52671.918 21/03/27,00:41:59,19,09,1, 11.9,1,1, 1.262, 10557.160, 234.860, 52671.717 21/03/27,00:42:00,00,09,1, 11.8,1,1, 1.261, 10557.159, 234.860, 52671.717 21/03/27,00:42:00,01,09,1, 11.8,1,1, 1.261, 10557.153, 234.888, 52671.758 21/03/27,00:42:00,02,09,1, 11.8,1,1, 1.261, 10557.130, 234.872, 52671.807 21/03/27,00:42:00,03,09,1, 11.8,1,1, 1.261, 10557.161, 234.875, 52671.757 21/03/27,00:42:00,04,09,1, 11.8,1,1, 1.261, 10557.145, 234.862, 52671.808 21/03/27,00:42:00,05,09,1, 11.8,1,1, 1.261, 10557.170, 234.857, 52671.753 21/03/27,00:42:00,06,09,1, 11.8,1,1, 1.261, 10557.160, 234.869, 52671.753 21/03/27,00:42:00,07,09,1, 11.8,1,1, 1.261, 10557.161, 234.832, 52671.741 21/03/27,00:42:00,08,09,1, 11.8,1,1, 1.261, 10557.147, 234.882, 52671.741 21/03/27,00:42:00,09,09,1, 11.8,1,1, 1.261, 10557.153, 234.869, 52671.822 21/03/27,00:42:00,10,09,1, 11.8,1,1, 1.261, 10557.149, 234.864, 52671.767 21/03/27,00:42:00,11,09,1, 11.8,1,1, 1.261, 10557.160, 234.860, 52671.766 21/03/27,00:42:00,12,09,1, 11.8,1,1, 1.261, 10557.153, 234.863, 52671.766 21/03/27,00:42:00,13,09,1, 11.8,1,1, 1.261, 10557.138, 234.879, 52671.786 21/03/27,00:42:00,14,09,1, 11.8,1,1, 1.261, 10557.142, 234.860, 52671.789 21/03/27,00:42:00,15,09,1, 11.8,1,1, 1.261, 10557.143, 234.854, 52671.798 21/03/27,00:42:00,16,09,1, 11.8,1,1, 1.261, 10557.139, 234.851, 52671.786 21/03/27,00:42:00,17,09,1, 11.8,1,1, 1.261, 10557.167, 234.905, 52671.784 21/03/27,00:42:00,18,09,1, 11.8,1,1, 1.261, 10557.150, 234.889, 52671.784 21/03/27,00:42:00,19,09,1, 11.8,1,1, 1.261, 10557.125, 234.870, 52671.774 21/03/27,00:42:01,00,09,1, 11.9,1,1, 1.263, 10557.117, 234.870, 52671.774 21/03/27,00:42:01,01,09,1, 11.9,1,1, 1.263, 10557.135, 234.878, 52671.780 21/03/27,00:42:01,02,09,1, 11.9,1,1, 1.263, 10557.135, 234.872, 52671.783 21/03/27,00:42:01,03,09,1, 11.9,1,1, 1.263, 10557.141, 234.866, 52671.792 21/03/27,00:42:01,04,09,1, 11.9,1,1, 1.263, 10557.147, 234.879, 52671.765 21/03/27,00:42:01,05,09,1, 11.9,1,1, 1.263, 10557.129, 234.849, 52671.789 21/03/27,00:42:01,06,09,1, 11.9,1,1, 1.263, 10557.129, 234.865, 52671.781 21/03/27,00:42:01,07,09,1, 11.9,1,1, 1.263, 10557.154, 234.859, 52671.782 21/03/27,00:42:01,08,09,1, 11.9,1,1, 1.263, 10557.134, 234.886, 52671.784 21/03/27,00:42:01,09,09,1, 11.9,1,1, 1.263, 10557.095, 234.853, 52671.778 21/03/27,00:42:01,10,09,1, 11.9,1,1, 1.263, 10557.095, 234.870, 52671.768 21/03/27,00:42:01,11,09,1, 11.9,1,1, 1.263, 10557.163, 234.860, 52671.686 21/03/27,00:42:01,12,09,1, 11.9,1,1, 1.263, 10557.097, 234.858, 52671.788 21/03/27,00:42:01,13,09,1, 11.9,1,1, 1.263, 10557.117, 234.872, 52671.760 21/03/27,00:42:01,14,09,1, 11.9,1,1, 1.263, 10557.116, 234.868, 52671.765 21/03/27,00:42:01,15,09,1, 11.9,1,1, 1.263, 10557.115, 234.861, 52671.771 21/03/27,00:42:01,16,09,1, 11.9,1,1, 1.263, 10557.106, 234.858, 52671.755 21/03/27,00:42:01,17,09,1, 11.9,1,1, 1.263, 10557.109, 234.839, 52671.768 21/03/27,00:42:01,18,09,1, 11.9,1,1, 1.263, 10557.107, 234.861, 52671.737 21/03/27,00:42:01,19,09,1, 11.9,1,1, 1.263, 10557.116, 234.871, 52671.749 21/03/27,00:42:02,00,09,1, 11.9,1,1, 1.266, 10557.109, 234.871, 52671.749 21/03/27,00:42:02,01,09,1, 11.9,1,1, 1.266, 10557.124, 234.835, 52671.762 21/03/27,00:42:02,02,09,1, 11.9,1,1, 1.266, 10557.132, 234.857, 52671.752 21/03/27,00:42:02,03,09,1, 11.9,1,1, 1.266, 10557.122, 234.846, 52671.762 21/03/27,00:42:02,04,09,1, 11.9,1,1, 1.266, 10557.115, 234.847, 52671.778 21/03/27,00:42:02,05,09,1, 11.9,1,1, 1.266, 10557.115, 234.856, 52671.648 21/03/27,00:42:02,06,09,1, 11.9,1,1, 1.266, 10557.134, 234.874, 52671.810 21/03/27,00:42:02,07,09,1, 11.9,1,1, 1.266, 10557.140, 234.851, 52671.810 21/03/27,00:42:02,08,09,1, 11.9,1,1, 1.266, 10557.108, 234.872, 52671.812 21/03/27,00:42:02,09,09,1, 11.9,1,1, 1.266, 10557.105, 234.856, 52671.839 21/03/27,00:42:02,10,09,1, 11.9,1,1, 1.266, 10557.100, 234.878, 52671.799 21/03/27,00:42:02,11,09,1, 11.9,1,1, 1.266, 10557.114, 234.882, 52671.823 21/03/27,00:42:02,12,09,1, 11.9,1,1, 1.266, 10557.105, 234.860, 52671.758 21/03/27,00:42:02,13,09,1, 11.9,1,1, 1.266, 10557.104, 234.891, 52671.832 21/03/27,00:42:02,14,09,1, 11.9,1,1, 1.266, 10557.121, 234.866, 52671.782 21/03/27,00:42:02,15,09,1, 11.9,1,1, 1.266, 10557.109, 234.857, 52671.763 21/03/27,00:42:02,16,09,1, 11.9,1,1, 1.266, 10557.119, 234.867, 52671.765 21/03/27,00:42:02,17,09,1, 11.9,1,1, 1.266, 10557.113, 234.868, 52671.758 21/03/27,00:42:02,18,09,1, 11.9,1,1, 1.266, 10557.099, 234.856, 52671.775 21/03/27,00:42:02,19,09,1, 11.9,1,1, 1.266, 10557.103, 234.850, 52671.775 21/03/27,00:42:03,00,10,1, 11.9,1,1, 1.263, 10557.101, 234.850, 52671.775 21/03/27,00:42:03,01,10,1, 11.9,1,1, 1.263, 10557.092, 234.848, 52671.840 21/03/27,00:42:03,02,10,1, 11.9,1,1, 1.263, 10557.094, 234.876, 52671.812 21/03/27,00:42:03,03,10,1, 11.9,1,1, 1.263, 10557.058, 234.834, 52671.780 21/03/27,00:42:03,04,10,1, 11.9,1,1, 1.263, 10557.102, 234.849, 52671.776 21/03/27,00:42:03,05,10,1, 11.9,1,1, 1.263, 10557.116, 234.834, 52671.760 21/03/27,00:42:03,06,10,1, 11.9,1,1, 1.263, 10557.086, 234.869, 52671.766 21/03/27,00:42:03,07,10,1, 11.9,1,1, 1.263, 10557.105, 234.840, 52671.744 21/03/27,00:42:03,08,10,1, 11.9,1,1, 1.263, 10557.091, 234.839, 52671.774 21/03/27,00:42:03,09,10,1, 11.9,1,1, 1.263, 10557.091, 234.897, 52671.790 21/03/27,00:42:03,10,10,1, 11.9,1,1, 1.263, 10557.098, 234.860, 52671.762 21/03/27,00:42:03,11,10,1, 11.9,1,1, 1.263, 10557.091, 234.858, 52671.776 21/03/27,00:42:03,12,10,1, 11.9,1,1, 1.263, 10557.085, 234.876, 52671.779 21/03/27,00:42:03,13,10,1, 11.9,1,1, 1.263, 10557.110, 234.886, 52671.768 21/03/27,00:42:03,14,10,1, 11.9,1,1, 1.263, 10557.106, 234.881, 52671.805 21/03/27,00:42:03,15,10,1, 11.9,1,1, 1.263, 10557.098, 234.860, 52671.766 21/03/27,00:42:03,16,10,1, 11.9,1,1, 1.263, 10557.088, 234.865, 52671.760 21/03/27,00:42:03,17,10,1, 11.9,1,1, 1.263, 10557.096, 234.849, 52671.772 21/03/27,00:42:03,18,10,1, 11.9,1,1, 1.263, 10557.120, 234.868, 52671.744 21/03/27,00:42:03,19,10,1, 11.9,1,1, 1.263, 10557.105, 234.862, 52671.790 21/03/27,00:42:04,00,10,1, 11.9,1,1, 1.263, 10557.101, 234.862, 52671.790 21/03/27,00:42:04,01,10,1, 11.9,1,1, 1.263, 10557.107, 234.837, 52671.780 21/03/27,00:42:04,02,10,1, 11.9,1,1, 1.263, 10557.100, 234.847, 52671.818 21/03/27,00:42:04,03,10,1, 11.9,1,1, 1.263, 10557.115, 234.848, 52671.796 21/03/27,00:42:04,04,10,1, 11.9,1,1, 1.263, 10557.090, 234.849, 52671.779 21/03/27,00:42:04,05,10,1, 11.9,1,1, 1.263, 10557.087, 234.877, 52671.760 21/03/27,00:42:04,06,10,1, 11.9,1,1, 1.263, 10557.091, 234.872, 52671.628 21/03/27,00:42:04,07,10,1, 11.9,1,1, 1.263, 10557.076, 234.865, 52671.787 21/03/27,00:42:04,08,10,1, 11.9,1,1, 1.263, 10557.081, 234.853, 52671.791 21/03/27,00:42:04,09,10,1, 11.9,1,1, 1.263, 10557.106, 234.842, 52671.807 21/03/27,00:42:04,10,10,1, 11.9,1,1, 1.263, 10557.098, 234.877, 52671.795 21/03/27,00:42:04,11,10,1, 11.9,1,1, 1.263, 10557.068, 234.829, 52671.778 21/03/27,00:42:04,12,10,1, 11.9,1,1, 1.263, 10557.088, 234.849, 52671.779 21/03/27,00:42:04,13,10,1, 11.9,1,1, 1.263, 10557.092, 234.838, 52671.738 21/03/27,00:42:04,14,10,1, 11.9,1,1, 1.263, 10557.077, 234.845, 52671.766 21/03/27,00:42:04,15,10,1, 11.9,1,1, 1.263, 10557.106, 234.844, 52671.784 21/03/27,00:42:04,16,10,1, 11.9,1,1, 1.263, 10557.083, 234.848, 52671.836 21/03/27,00:42:04,17,10,1, 11.9,1,1, 1.263, 10557.061, 234.849, 52671.830 21/03/27,00:42:04,18,10,1, 11.9,1,1, 1.263, 10557.084, 234.830, 52671.793 21/03/27,00:42:04,19,10,1, 11.9,1,1, 1.263, 10557.074, 234.848, 52671.787 21/03/27,00:42:05,00,10,1, 11.8,1,1, 1.267, 10557.067, 234.848, 52671.787 21/03/27,00:42:05,01,10,1, 11.8,1,1, 1.267, 10557.032, 234.843, 52671.765 21/03/27,00:42:05,02,10,1, 11.8,1,1, 1.267, 10557.060, 234.854, 52671.808 21/03/27,00:42:05,03,10,1, 11.8,1,1, 1.267, 10557.059, 234.829, 52671.806 21/03/27,00:42:05,04,10,1, 11.8,1,1, 1.267, 10557.069, 234.848, 52671.809 21/03/27,00:42:05,05,10,1, 11.8,1,1, 1.267, 10557.076, 234.874, 52671.864 21/03/27,00:42:05,06,10,1, 11.8,1,1, 1.267, 10557.075, 234.824, 52671.832 21/03/27,00:42:05,07,10,1, 11.8,1,1, 1.267, 10557.069, 234.887, 52671.859 21/03/27,00:42:05,08,10,1, 11.8,1,1, 1.267, 10557.050, 234.876, 52671.856 21/03/27,00:42:05,09,10,1, 11.8,1,1, 1.267, 10557.076, 234.858, 52671.841 21/03/27,00:42:05,10,10,1, 11.8,1,1, 1.267, 10557.067, 234.874, 52671.865 21/03/27,00:42:05,11,10,1, 11.8,1,1, 1.267, 10557.064, 234.881, 52671.869 21/03/27,00:42:05,12,10,1, 11.8,1,1, 1.267, 10557.060, 234.857, 52671.847 21/03/27,00:42:05,13,10,1, 11.8,1,1, 1.267, 10557.070, 234.856, 52671.811 21/03/27,00:42:05,14,10,1, 11.8,1,1, 1.267, 10557.061, 234.849, 52671.895 21/03/27,00:42:05,15,10,1, 11.8,1,1, 1.267, 10557.102, 234.837, 52671.818 21/03/27,00:42:05,16,10,1, 11.8,1,1, 1.267, 10557.065, 234.853, 52671.868 21/03/27,00:42:05,17,10,1, 11.8,1,1, 1.267, 10557.069, 234.837, 52671.827 21/03/27,00:42:05,18,10,1, 11.8,1,1, 1.267, 10557.053, 234.846, 52671.886 21/03/27,00:42:05,19,10,1, 11.8,1,1, 1.267, 10557.049, 234.839, 52671.862 21/03/27,00:42:06,00,10,1, 11.9,1,1, 1.264, 10557.042, 234.839, 52671.862 21/03/27,00:42:06,01,10,1, 11.9,1,1, 1.264, 10557.057, 234.843, 52671.831 21/03/27,00:42:06,02,10,1, 11.9,1,1, 1.264, 10557.062, 234.855, 52671.841 21/03/27,00:42:06,03,10,1, 11.9,1,1, 1.264, 10557.060, 234.830, 52671.820 21/03/27,00:42:06,04,10,1, 11.9,1,1, 1.264, 10557.028, 234.854, 52671.825 21/03/27,00:42:06,05,10,1, 11.9,1,1, 1.264, 10557.045, 234.844, 52671.851 21/03/27,00:42:06,06,10,1, 11.9,1,1, 1.264, 10557.039, 234.865, 52671.854 21/03/27,00:42:06,07,10,1, 11.9,1,1, 1.264, 10557.066, 234.870, 52671.852 21/03/27,00:42:06,08,10,1, 11.9,1,1, 1.264, 10557.060, 234.861, 52671.870 21/03/27,00:42:06,09,10,1, 11.9,1,1, 1.264, 10557.061, 234.829, 52671.859 21/03/27,00:42:06,10,10,1, 11.9,1,1, 1.264, 10557.033, 234.852, 52671.952 21/03/27,00:42:06,11,10,1, 11.9,1,1, 1.264, 10557.078, 234.840, 52671.799 21/03/27,00:42:06,12,10,1, 11.9,1,1, 1.264, 10557.039, 234.834, 52671.765 21/03/27,00:42:06,13,10,1, 11.9,1,1, 1.264, 10557.046, 234.841, 52671.804 21/03/27,00:42:06,14,10,1, 11.9,1,1, 1.264, 10557.048, 234.833, 52671.798 21/03/27,00:42:06,15,10,1, 11.9,1,1, 1.264, 10557.044, 234.857, 52671.793 21/03/27,00:42:06,16,10,1, 11.9,1,1, 1.264, 10557.026, 234.844, 52671.836 21/03/27,00:42:06,17,10,1, 11.9,1,1, 1.264, 10557.029, 234.867, 52671.842 21/03/27,00:42:06,18,10,1, 11.9,1,1, 1.264, 10557.043, 234.853, 52671.844 21/03/27,00:42:06,19,10,1, 11.9,1,1, 1.264, 10557.027, 234.856, 52671.864 21/03/27,00:42:07,00,10,1, 11.9,1,1, 1.263, 10557.026, 234.856, 52671.864 21/03/27,00:42:07,01,10,1, 11.9,1,1, 1.263, 10557.043, 234.862, 52671.861 21/03/27,00:42:07,02,10,1, 11.9,1,1, 1.263, 10557.020, 234.851, 52671.844 21/03/27,00:42:07,03,10,1, 11.9,1,1, 1.263, 10557.034, 234.830, 52671.869 21/03/27,00:42:07,04,10,1, 11.9,1,1, 1.263, 10557.073, 234.843, 52671.873 21/03/27,00:42:07,05,10,1, 11.9,1,1, 1.263, 10557.031, 234.843, 52671.837 21/03/27,00:42:07,06,10,1, 11.9,1,1, 1.263, 10557.034, 234.821, 52671.846 21/03/27,00:42:07,07,10,1, 11.9,1,1, 1.263, 10557.029, 234.839, 52671.820 21/03/27,00:42:07,08,10,1, 11.9,1,1, 1.263, 10557.036, 234.836, 52671.828 21/03/27,00:42:07,09,10,1, 11.9,1,1, 1.263, 10557.027, 234.825, 52671.829 21/03/27,00:42:07,10,10,1, 11.9,1,1, 1.263, 10557.037, 234.860, 52671.860 21/03/27,00:42:07,11,10,1, 11.9,1,1, 1.263, 10557.032, 234.817, 52671.823 21/03/27,00:42:07,12,10,1, 11.9,1,1, 1.263, 10557.026, 234.840, 52671.838 21/03/27,00:42:07,13,10,1, 11.9,1,1, 1.263, 10557.036, 234.839, 52671.850 21/03/27,00:42:07,14,10,1, 11.9,1,1, 1.263, 10557.022, 234.825, 52671.807 21/03/27,00:42:07,15,10,1, 11.9,1,1, 1.263, 10557.029, 234.834, 52671.811 21/03/27,00:42:07,16,10,1, 11.9,1,1, 1.263, 10557.012, 234.837, 52671.839 21/03/27,00:42:07,17,10,1, 11.9,1,1, 1.263, 10557.025, 234.842, 52671.809 21/03/27,00:42:07,18,10,1, 11.9,1,1, 1.263, 10557.020, 234.806, 52671.818 21/03/27,00:42:07,19,10,1, 11.9,1,1, 1.263, 10557.035, 234.836, 52671.877 21/03/27,00:42:08,00,10,1, 11.9,1,1, 1.263, 10557.034, 234.836, 52671.877 21/03/27,00:42:08,01,10,1, 11.9,1,1, 1.263, 10557.034, 234.841, 52671.850 21/03/27,00:42:08,02,10,1, 11.9,1,1, 1.263, 10557.036, 234.832, 52671.831 21/03/27,00:42:08,03,10,1, 11.9,1,1, 1.263, 10557.019, 234.825, 52671.875 21/03/27,00:42:08,04,10,1, 11.9,1,1, 1.263, 10557.011, 234.813, 52671.848 21/03/27,00:42:08,05,10,1, 11.9,1,1, 1.263, 10557.031, 234.838, 52671.821 21/03/27,00:42:08,06,10,1, 11.9,1,1, 1.263, 10557.004, 234.821, 52671.828 21/03/27,00:42:08,07,10,1, 11.9,1,1, 1.263, 10556.995, 234.830, 52671.814 21/03/27,00:42:08,08,10,1, 11.9,1,1, 1.263, 10557.000, 234.828, 52671.813 21/03/27,00:42:08,09,10,1, 11.9,1,1, 1.263, 10557.040, 234.821, 52671.819 21/03/27,00:42:08,10,10,1, 11.9,1,1, 1.263, 10557.018, 234.823, 52671.858 21/03/27,00:42:08,11,10,1, 11.9,1,1, 1.263, 10557.002, 234.834, 52671.833 21/03/27,00:42:08,12,10,1, 11.9,1,1, 1.263, 10557.014, 234.824, 52671.830 21/03/27,00:42:08,13,10,1, 11.9,1,1, 1.263, 10557.015, 234.825, 52671.830 21/03/27,00:42:08,14,10,1, 11.9,1,1, 1.263, 10557.046, 234.831, 52671.867 21/03/27,00:42:08,15,10,1, 11.9,1,1, 1.263, 10557.010, 234.816, 52671.834 21/03/27,00:42:08,16,10,1, 11.9,1,1, 1.263, 10557.020, 234.841, 52671.794 21/03/27,00:42:08,17,10,1, 11.9,1,1, 1.263, 10557.028, 234.818, 52671.796 21/03/27,00:42:08,18,10,1, 11.9,1,1, 1.263, 10557.005, 234.817, 52671.802 21/03/27,00:42:08,19,10,1, 11.9,1,1, 1.263, 10557.000, 234.798, 52671.813 21/03/27,00:42:09,00,09,1, 11.8,1,1, 1.262, 10556.992, 234.798, 52671.813 21/03/27,00:42:09,01,09,1, 11.8,1,1, 1.262, 10557.005, 234.824, 52671.826 21/03/27,00:42:09,02,09,1, 11.8,1,1, 1.262, 10556.996, 234.809, 52671.802 21/03/27,00:42:09,03,09,1, 11.8,1,1, 1.262, 10556.998, 234.796, 52671.816 21/03/27,00:42:09,04,09,1, 11.8,1,1, 1.262, 10556.999, 234.789, 52671.842 21/03/27,00:42:09,05,09,1, 11.8,1,1, 1.262, 10557.002, 234.812, 52671.786 21/03/27,00:42:09,06,09,1, 11.8,1,1, 1.262, 10557.000, 234.821, 52671.854 21/03/27,00:42:09,07,09,1, 11.8,1,1, 1.262, 10557.004, 234.804, 52671.844 21/03/27,00:42:09,08,09,1, 11.8,1,1, 1.262, 10556.972, 234.795, 52671.838 21/03/27,00:42:09,09,09,1, 11.8,1,1, 1.262, 10557.002, 234.841, 52671.880 21/03/27,00:42:09,10,09,1, 11.8,1,1, 1.262, 10557.000, 234.811, 52671.829 21/03/27,00:42:09,11,09,1, 11.8,1,1, 1.262, 10557.013, 234.820, 52671.839 21/03/27,00:42:09,12,09,1, 11.8,1,1, 1.262, 10556.990, 234.798, 52671.812 21/03/27,00:42:09,13,09,1, 11.8,1,1, 1.262, 10556.998, 234.790, 52671.838 21/03/27,00:42:09,14,09,1, 11.8,1,1, 1.262, 10557.016, 234.804, 52671.816 21/03/27,00:42:09,15,09,1, 11.8,1,1, 1.262, 10557.025, 234.823, 52671.847 21/03/27,00:42:09,16,09,1, 11.8,1,1, 1.262, 10557.017, 234.816, 52671.816 21/03/27,00:42:09,17,09,1, 11.8,1,1, 1.262, 10557.006, 234.791, 52671.795 21/03/27,00:42:09,18,09,1, 11.8,1,1, 1.262, 10556.994, 234.807, 52671.801 21/03/27,00:42:09,19,09,1, 11.8,1,1, 1.262, 10557.002, 234.798, 52671.860 21/03/27,00:42:10,00,10,1, 11.8,1,1, 1.263, 10557.001, 234.798, 52671.860 21/03/27,00:42:10,01,10,1, 11.8,1,1, 1.263, 10557.033, 234.790, 52671.811 21/03/27,00:42:10,02,10,1, 11.8,1,1, 1.263, 10557.031, 234.808, 52671.776 21/03/27,00:42:10,03,10,1, 11.8,1,1, 1.263, 10557.008, 234.783, 52671.826 21/03/27,00:42:10,04,10,1, 11.8,1,1, 1.263, 10556.994, 234.796, 52671.791 21/03/27,00:42:10,05,10,1, 11.8,1,1, 1.263, 10556.992, 234.796, 52671.781 21/03/27,00:42:10,06,10,1, 11.8,1,1, 1.263, 10556.990, 234.802, 52671.760 21/03/27,00:42:10,07,10,1, 11.8,1,1, 1.263, 10556.987, 234.800, 52671.771 21/03/27,00:42:10,08,10,1, 11.8,1,1, 1.263, 10556.997, 234.792, 52671.761 21/03/27,00:42:10,09,10,1, 11.8,1,1, 1.263, 10556.999, 234.794, 52671.791 21/03/27,00:42:10,10,10,1, 11.8,1,1, 1.263, 10556.985, 234.795, 52671.833 21/03/27,00:42:10,11,10,1, 11.8,1,1, 1.263, 10556.975, 234.811, 52671.792 21/03/27,00:42:10,12,10,1, 11.8,1,1, 1.263, 10557.008, 234.818, 52671.729 21/03/27,00:42:10,13,10,1, 11.8,1,1, 1.263, 10556.972, 234.785, 52671.759 21/03/27,00:42:10,14,10,1, 11.8,1,1, 1.263, 10556.989, 234.784, 52671.821 21/03/27,00:42:10,15,10,1, 11.8,1,1, 1.263, 10556.991, 234.795, 52671.761 21/03/27,00:42:10,16,10,1, 11.8,1,1, 1.263, 10556.985, 234.795, 52671.791 21/03/27,00:42:10,17,10,1, 11.8,1,1, 1.263, 10556.981, 234.808, 52671.788 21/03/27,00:42:10,18,10,1, 11.8,1,1, 1.263, 10556.971, 234.784, 52671.752 21/03/27,00:42:10,19,10,1, 11.8,1,1, 1.263, 10556.969, 234.792, 52671.755 21/03/27,00:42:11,00,10,1, 11.8,1,1, 1.264, 10556.967, 234.792, 52671.755 21/03/27,00:42:11,01,10,1, 11.8,1,1, 1.264, 10556.985, 234.785, 52671.785 21/03/27,00:42:11,02,10,1, 11.8,1,1, 1.264, 10556.992, 234.784, 52671.779 21/03/27,00:42:11,03,10,1, 11.8,1,1, 1.264, 10556.986, 234.800, 52671.783 21/03/27,00:42:11,04,10,1, 11.8,1,1, 1.264, 10556.964, 234.802, 52671.771 21/03/27,00:42:11,05,10,1, 11.8,1,1, 1.264, 10556.986, 234.748, 52671.760 21/03/27,00:42:11,06,10,1, 11.8,1,1, 1.264, 10556.991, 234.782, 52671.777 21/03/27,00:42:11,07,10,1, 11.8,1,1, 1.264, 10556.964, 234.779, 52671.742 21/03/27,00:42:11,08,10,1, 11.8,1,1, 1.264, 10556.988, 234.793, 52671.730 21/03/27,00:42:11,09,10,1, 11.8,1,1, 1.264, 10556.979, 234.781, 52671.718 21/03/27,00:42:11,10,10,1, 11.8,1,1, 1.264, 10556.977, 234.775, 52671.771 21/03/27,00:42:11,11,10,1, 11.8,1,1, 1.264, 10556.960, 234.769, 52671.766 21/03/27,00:42:11,12,10,1, 11.8,1,1, 1.264, 10556.969, 234.785, 52671.754 21/03/27,00:42:11,13,10,1, 11.8,1,1, 1.264, 10556.969, 234.799, 52671.811 21/03/27,00:42:11,14,10,1, 11.8,1,1, 1.264, 10556.968, 234.782, 52671.739 21/03/27,00:42:11,15,10,1, 11.8,1,1, 1.264, 10556.962, 234.802, 52671.754 21/03/27,00:42:11,16,10,1, 11.8,1,1, 1.264, 10556.989, 234.785, 52671.808 21/03/27,00:42:11,17,10,1, 11.8,1,1, 1.264, 10556.968, 234.795, 52671.802 21/03/27,00:42:11,18,10,1, 11.8,1,1, 1.264, 10556.972, 234.774, 52671.794 21/03/27,00:42:11,19,10,1, 11.8,1,1, 1.264, 10556.984, 234.792, 52671.800 21/03/27,00:42:12,00,10,1, 11.9,1,1, 1.266, 10556.984, 234.792, 52671.800 21/03/27,00:42:12,01,10,1, 11.9,1,1, 1.266, 10556.967, 234.789, 52671.786 21/03/27,00:42:12,02,10,1, 11.9,1,1, 1.266, 10556.976, 234.778, 52671.753 21/03/27,00:42:12,03,10,1, 11.9,1,1, 1.266, 10556.984, 234.798, 52671.788 21/03/27,00:42:12,04,10,1, 11.9,1,1, 1.266, 10556.968, 234.796, 52671.798 21/03/27,00:42:12,05,10,1, 11.9,1,1, 1.266, 10556.974, 234.761, 52671.786 21/03/27,00:42:12,06,10,1, 11.9,1,1, 1.266, 10556.971, 234.782, 52671.746 21/03/27,00:42:12,07,10,1, 11.9,1,1, 1.266, 10556.974, 234.801, 52671.805 21/03/27,00:42:12,08,10,1, 11.9,1,1, 1.266, 10556.972, 234.791, 52671.767 21/03/27,00:42:12,09,10,1, 11.9,1,1, 1.266, 10556.946, 234.788, 52671.792 21/03/27,00:42:12,10,10,1, 11.9,1,1, 1.266, 10556.982, 234.799, 52671.809 21/03/27,00:42:12,11,10,1, 11.9,1,1, 1.266, 10556.968, 234.793, 52671.783 21/03/27,00:42:12,12,10,1, 11.9,1,1, 1.266, 10556.956, 234.814, 52671.741 21/03/27,00:42:12,13,10,1, 11.9,1,1, 1.266, 10556.939, 234.787, 52671.796 21/03/27,00:42:12,14,10,1, 11.9,1,1, 1.266, 10556.937, 234.793, 52671.807 21/03/27,00:42:12,15,10,1, 11.9,1,1, 1.266, 10556.963, 234.791, 52671.792 21/03/27,00:42:12,16,10,1, 11.9,1,1, 1.266, 10556.951, 234.786, 52671.818 21/03/27,00:42:12,17,10,1, 11.9,1,1, 1.266, 10556.979, 234.788, 52671.769 21/03/27,00:42:12,18,10,1, 11.9,1,1, 1.266, 10556.982, 234.785, 52671.763 21/03/27,00:42:12,19,10,1, 11.9,1,1, 1.266, 10556.972, 234.792, 52671.778 21/03/27,00:42:13,00,10,1, 11.9,1,1, 1.261, 10556.967, 234.792, 52671.778 21/03/27,00:42:13,01,10,1, 11.9,1,1, 1.261, 10556.960, 234.789, 52671.787 21/03/27,00:42:13,02,10,1, 11.9,1,1, 1.261, 10556.936, 234.801, 52671.770 21/03/27,00:42:13,03,10,1, 11.9,1,1, 1.261, 10556.977, 234.804, 52671.759 21/03/27,00:42:13,04,10,1, 11.9,1,1, 1.261, 10556.987, 234.793, 52671.750 21/03/27,00:42:13,05,10,1, 11.9,1,1, 1.261, 10556.956, 234.797, 52671.741 21/03/27,00:42:13,06,10,1, 11.9,1,1, 1.261, 10556.985, 234.776, 52671.764 21/03/27,00:42:13,07,10,1, 11.9,1,1, 1.261, 10556.955, 234.785, 52671.736 21/03/27,00:42:13,08,10,1, 11.9,1,1, 1.261, 10556.962, 234.781, 52671.756 21/03/27,00:42:13,09,10,1, 11.9,1,1, 1.261, 10556.955, 234.776, 52671.790 21/03/27,00:42:13,10,10,1, 11.9,1,1, 1.261, 10556.956, 234.782, 52671.788 21/03/27,00:42:13,11,10,1, 11.9,1,1, 1.261, 10556.987, 234.768, 52671.772 21/03/27,00:42:13,12,10,1, 11.9,1,1, 1.261, 10556.976, 234.786, 52671.779 21/03/27,00:42:13,13,10,1, 11.9,1,1, 1.261, 10556.969, 234.809, 52671.780 21/03/27,00:42:13,14,10,1, 11.9,1,1, 1.261, 10556.974, 234.770, 52671.764 21/03/27,00:42:13,15,10,1, 11.9,1,1, 1.261, 10556.978, 234.799, 52671.785 21/03/27,00:42:13,16,10,1, 11.9,1,1, 1.261, 10556.972, 234.793, 52671.782 21/03/27,00:42:13,17,10,1, 11.9,1,1, 1.261, 10556.978, 234.793, 52671.792 21/03/27,00:42:13,18,10,1, 11.9,1,1, 1.261, 10556.971, 234.792, 52671.786 21/03/27,00:42:13,19,10,1, 11.9,1,1, 1.261, 10556.976, 234.787, 52671.781 21/03/27,00:42:14,00,10,1, 11.9,1,1, 1.260, 10556.976, 234.787, 52671.781 21/03/27,00:42:14,01,10,1, 11.9,1,1, 1.260, 10556.986, 234.772, 52671.807 21/03/27,00:42:14,02,10,1, 11.9,1,1, 1.260, 10556.967, 234.779, 52671.773 21/03/27,00:42:14,03,10,1, 11.9,1,1, 1.260, 10556.971, 234.774, 52671.741 21/03/27,00:42:14,04,10,1, 11.9,1,1, 1.260, 10556.965, 234.786, 52671.775 21/03/27,00:42:14,05,10,1, 11.9,1,1, 1.260, 10556.982, 234.785, 52671.746 21/03/27,00:42:14,06,10,1, 11.9,1,1, 1.260, 10556.986, 234.793, 52671.734 21/03/27,00:42:14,07,10,1, 11.9,1,1, 1.260, 10556.978, 234.785, 52671.792 21/03/27,00:42:14,08,10,1, 11.9,1,1, 1.260, 10556.972, 234.783, 52671.820 21/03/27,00:42:14,09,10,1, 11.9,1,1, 1.260, 10556.950, 234.777, 52671.782 21/03/27,00:42:14,10,10,1, 11.9,1,1, 1.260, 10556.998, 234.781, 52671.822 21/03/27,00:42:14,11,10,1, 11.9,1,1, 1.260, 10556.993, 234.782, 52671.799 21/03/27,00:42:14,12,10,1, 11.9,1,1, 1.260, 10556.992, 234.780, 52671.759 21/03/27,00:42:14,13,10,1, 11.9,1,1, 1.260, 10556.964, 234.799, 52671.769 21/03/27,00:42:14,14,10,1, 11.9,1,1, 1.260, 10556.971, 234.804, 52671.811 21/03/27,00:42:14,15,10,1, 11.9,1,1, 1.260, 10556.983, 234.807, 52671.777 21/03/27,00:42:14,16,10,1, 11.9,1,1, 1.260, 10556.969, 234.798, 52671.821 21/03/27,00:42:14,17,10,1, 11.9,1,1, 1.260, 10556.990, 234.800, 52671.765 21/03/27,00:42:14,18,10,1, 11.9,1,1, 1.260, 10556.977, 234.779, 52671.850 21/03/27,00:42:14,19,10,1, 11.9,1,1, 1.260, 10556.982, 234.784, 52671.781 21/03/27,00:42:15,00,10,1, 11.8,1,1, 1.264, 10556.976, 234.784, 52671.781 21/03/27,00:42:15,01,10,1, 11.8,1,1, 1.264, 10556.981, 234.776, 52671.771 21/03/27,00:42:15,02,10,1, 11.8,1,1, 1.264, 10556.982, 234.770, 52671.782 21/03/27,00:42:15,03,10,1, 11.8,1,1, 1.264, 10556.992, 234.766, 52671.791 21/03/27,00:42:15,04,10,1, 11.8,1,1, 1.264, 10557.003, 234.775, 52671.790 21/03/27,00:42:15,05,10,1, 11.8,1,1, 1.264, 10556.973, 234.786, 52671.780 21/03/27,00:42:15,06,10,1, 11.8,1,1, 1.264, 10556.965, 234.784, 52671.773 21/03/27,00:42:15,07,10,1, 11.8,1,1, 1.264, 10556.989, 234.769, 52671.784 21/03/27,00:42:15,08,10,1, 11.8,1,1, 1.264, 10556.949, 234.777, 52671.803 21/03/27,00:42:15,09,10,1, 11.8,1,1, 1.264, 10556.999, 234.771, 52671.791 21/03/27,00:42:15,10,10,1, 11.8,1,1, 1.264, 10557.004, 234.782, 52671.804 21/03/27,00:42:15,11,10,1, 11.8,1,1, 1.264, 10556.992, 234.793, 52671.783 21/03/27,00:42:15,12,10,1, 11.8,1,1, 1.264, 10556.987, 234.800, 52671.768 21/03/27,00:42:15,13,10,1, 11.8,1,1, 1.264, 10556.988, 234.786, 52671.823 21/03/27,00:42:15,14,10,1, 11.8,1,1, 1.264, 10557.002, 234.784, 52671.812 21/03/27,00:42:15,15,10,1, 11.8,1,1, 1.264, 10556.987, 234.782, 52671.759 21/03/27,00:42:15,16,10,1, 11.8,1,1, 1.264, 10556.997, 234.780, 52671.798 21/03/27,00:42:15,17,10,1, 11.8,1,1, 1.264, 10556.977, 234.790, 52671.776 21/03/27,00:42:15,18,10,1, 11.8,1,1, 1.264, 10556.990, 234.755, 52671.817 21/03/27,00:42:15,19,10,1, 11.8,1,1, 1.264, 10556.993, 234.775, 52671.789 21/03/27,00:42:16,00,10,1, 11.9,1,1, 1.264, 10556.992, 234.775, 52671.789 21/03/27,00:42:16,01,10,1, 11.9,1,1, 1.264, 10557.004, 234.774, 52671.834 21/03/27,00:42:16,02,10,1, 11.9,1,1, 1.264, 10556.983, 234.795, 52671.789 21/03/27,00:42:16,03,10,1, 11.9,1,1, 1.264, 10557.002, 234.805, 52671.834 21/03/27,00:42:16,04,10,1, 11.9,1,1, 1.264, 10556.961, 234.771, 52671.791 21/03/27,00:42:16,05,10,1, 11.9,1,1, 1.264, 10556.992, 234.805, 52671.814 21/03/27,00:42:16,06,10,1, 11.9,1,1, 1.264, 10556.992, 234.781, 52671.814 21/03/27,00:42:16,07,10,1, 11.9,1,1, 1.264, 10556.972, 234.776, 52671.777 21/03/27,00:42:16,08,10,1, 11.9,1,1, 1.264, 10556.985, 234.755, 52671.808 21/03/27,00:42:16,09,10,1, 11.9,1,1, 1.264, 10557.006, 234.785, 52671.807 21/03/27,00:42:16,10,10,1, 11.9,1,1, 1.264, 10556.985, 234.804, 52671.784 21/03/27,00:42:16,11,10,1, 11.9,1,1, 1.264, 10556.996, 234.789, 52671.778 21/03/27,00:42:16,12,10,1, 11.9,1,1, 1.264, 10557.008, 234.758, 52671.755 21/03/27,00:42:16,13,10,1, 11.9,1,1, 1.264, 10557.012, 234.776, 52671.836 21/03/27,00:42:16,14,10,1, 11.9,1,1, 1.264, 10557.001, 234.776, 52671.826 21/03/27,00:42:16,15,10,1, 11.9,1,1, 1.264, 10557.016, 234.792, 52671.946 21/03/27,00:42:16,16,10,1, 11.9,1,1, 1.264, 10557.021, 234.744, 52671.793 21/03/27,00:42:16,17,10,1, 11.9,1,1, 1.264, 10557.001, 234.795, 52671.785 21/03/27,00:42:16,18,10,1, 11.9,1,1, 1.264, 10557.012, 234.774, 52671.796 21/03/27,00:42:16,19,10,1, 11.9,1,1, 1.264, 10557.000, 234.782, 52671.818 21/03/27,00:42:17,00,10,1, 11.9,1,1, 1.260, 10556.992, 234.782, 52671.818 21/03/27,00:42:17,01,10,1, 11.9,1,1, 1.260, 10556.993, 234.769, 52671.804 21/03/27,00:42:17,02,10,1, 11.9,1,1, 1.260, 10556.963, 234.780, 52671.826 21/03/27,00:42:17,03,10,1, 11.9,1,1, 1.260, 10557.005, 234.800, 52671.783 21/03/27,00:42:17,04,10,1, 11.9,1,1, 1.260, 10557.012, 234.792, 52671.802 21/03/27,00:42:17,05,10,1, 11.9,1,1, 1.260, 10556.996, 234.792, 52671.824 21/03/27,00:42:17,06,10,1, 11.9,1,1, 1.260, 10557.026, 234.759, 52671.810 21/03/27,00:42:17,07,10,1, 11.9,1,1, 1.260, 10556.996, 234.785, 52671.811 21/03/27,00:42:17,08,10,1, 11.9,1,1, 1.260, 10556.975, 234.784, 52671.801 21/03/27,00:42:17,09,10,1, 11.9,1,1, 1.260, 10556.976, 234.777, 52671.838 21/03/27,00:42:17,10,10,1, 11.9,1,1, 1.260, 10557.005, 234.793, 52671.855 21/03/27,00:42:17,11,10,1, 11.9,1,1, 1.260, 10556.969, 234.791, 52671.887 21/03/27,00:42:17,12,10,1, 11.9,1,1, 1.260, 10557.018, 234.776, 52671.733 21/03/27,00:42:17,13,10,1, 11.9,1,1, 1.260, 10557.002, 234.779, 52671.756 21/03/27,00:42:17,14,10,1, 11.9,1,1, 1.260, 10557.003, 234.801, 52671.803 21/03/27,00:42:17,15,10,1, 11.9,1,1, 1.260, 10557.029, 234.779, 52671.800 21/03/27,00:42:17,16,10,1, 11.9,1,1, 1.260, 10556.999, 234.785, 52671.574 21/03/27,00:42:17,17,10,1, 11.9,1,1, 1.260, 10556.978, 234.795, 52671.849 21/03/27,00:42:17,18,10,1, 11.9,1,1, 1.260, 10556.991, 234.774, 52671.787 21/03/27,00:42:17,19,10,1, 11.9,1,1, 1.260, 10557.002, 234.780, 52671.844 21/03/27,00:42:18,00,10,1, 11.9,1,1, 1.262, 10557.001, 234.780, 52671.844 21/03/27,00:42:18,01,10,1, 11.9,1,1, 1.262, 10557.010, 234.764, 52671.779 21/03/27,00:42:18,02,10,1, 11.9,1,1, 1.262, 10556.993, 234.777, 52671.794 21/03/27,00:42:18,03,10,1, 11.9,1,1, 1.262, 10556.996, 234.772, 52671.806 21/03/27,00:42:18,04,10,1, 11.9,1,1, 1.262, 10557.006, 234.781, 52671.790 21/03/27,00:42:18,05,10,1, 11.9,1,1, 1.262, 10557.011, 234.778, 52671.766 21/03/27,00:42:18,06,10,1, 11.9,1,1, 1.262, 10557.016, 234.765, 52671.795 21/03/27,00:42:18,07,10,1, 11.9,1,1, 1.262, 10557.023, 234.777, 52671.789 21/03/27,00:42:18,08,10,1, 11.9,1,1, 1.262, 10557.016, 234.782, 52671.807 21/03/27,00:42:18,09,10,1, 11.9,1,1, 1.262, 10556.995, 234.770, 52671.784 21/03/27,00:42:18,10,10,1, 11.9,1,1, 1.262, 10557.000, 234.786, 52671.808 21/03/27,00:42:18,11,10,1, 11.9,1,1, 1.262, 10556.995, 234.766, 52671.817 21/03/27,00:42:18,12,10,1, 11.9,1,1, 1.262, 10557.001, 234.766, 52671.783 21/03/27,00:42:18,13,10,1, 11.9,1,1, 1.262, 10557.010, 234.789, 52671.800 21/03/27,00:42:18,14,10,1, 11.9,1,1, 1.262, 10556.991, 234.792, 52671.834 21/03/27,00:42:18,15,10,1, 11.9,1,1, 1.262, 10556.987, 234.772, 52671.827 21/03/27,00:42:18,16,10,1, 11.9,1,1, 1.262, 10556.994, 234.777, 52671.804 21/03/27,00:42:18,17,10,1, 11.9,1,1, 1.262, 10557.002, 234.804, 52671.777 21/03/27,00:42:18,18,10,1, 11.9,1,1, 1.262, 10557.008, 234.779, 52671.813 21/03/27,00:42:18,19,10,1, 11.9,1,1, 1.262, 10556.987, 234.778, 52671.794 21/03/27,00:42:19,00,10,1, 11.9,1,1, 1.260, 10556.984, 234.778, 52671.794 21/03/27,00:42:19,01,10,1, 11.9,1,1, 1.260, 10556.987, 234.782, 52671.831 21/03/27,00:42:19,02,10,1, 11.9,1,1, 1.260, 10557.009, 234.799, 52671.838 21/03/27,00:42:19,03,10,1, 11.9,1,1, 1.260, 10557.005, 234.770, 52671.801 21/03/27,00:42:19,04,10,1, 11.9,1,1, 1.260, 10557.003, 234.801, 52671.829 21/03/27,00:42:19,05,10,1, 11.9,1,1, 1.260, 10557.008, 234.786, 52671.777 21/03/27,00:42:19,06,10,1, 11.9,1,1, 1.260, 10556.978, 234.760, 52671.807 21/03/27,00:42:19,07,10,1, 11.9,1,1, 1.260, 10557.003, 234.773, 52671.806 21/03/27,00:42:19,08,10,1, 11.9,1,1, 1.260, 10557.001, 234.763, 52671.823 21/03/27,00:42:19,09,10,1, 11.9,1,1, 1.260, 10557.006, 234.762, 52671.813 21/03/27,00:42:19,10,10,1, 11.9,1,1, 1.260, 10557.046, 234.768, 52671.806 21/03/27,00:42:19,11,10,1, 11.9,1,1, 1.260, 10557.011, 234.789, 52671.800 21/03/27,00:42:19,12,10,1, 11.9,1,1, 1.260, 10556.999, 234.773, 52671.717 21/03/27,00:42:19,13,10,1, 11.9,1,1, 1.260, 10557.018, 234.782, 52671.854 21/03/27,00:42:19,14,10,1, 11.9,1,1, 1.260, 10557.022, 234.782, 52671.788 21/03/27,00:42:19,15,10,1, 11.9,1,1, 1.260, 10557.043, 234.776, 52671.767 21/03/27,00:42:19,16,10,1, 11.9,1,1, 1.260, 10557.003, 234.777, 52671.776 21/03/27,00:42:19,17,10,1, 11.9,1,1, 1.260, 10557.018, 234.771, 52671.780 21/03/27,00:42:19,18,10,1, 11.9,1,1, 1.260, 10557.025, 234.769, 52671.831 21/03/27,00:42:19,19,10,1, 11.9,1,1, 1.260, 10556.999, 234.792, 52671.828 21/03/27,00:42:20,00,10,1, 11.9,1,1, 1.263, 10556.992, 234.792, 52671.828 21/03/27,00:42:20,01,10,1, 11.9,1,1, 1.263, 10557.001, 234.795, 52671.926 21/03/27,00:42:20,02,10,1, 11.9,1,1, 1.263, 10557.008, 234.805, 52671.785 21/03/27,00:42:20,03,10,1, 11.9,1,1, 1.263, 10557.018, 234.794, 52671.906 21/03/27,00:42:20,04,10,1, 11.9,1,1, 1.263, 10557.032, 234.771, 52671.762 21/03/27,00:42:20,05,10,1, 11.9,1,1, 1.263, 10557.017, 234.781, 52671.828 21/03/27,00:42:20,06,10,1, 11.9,1,1, 1.263, 10557.000, 234.798, 52671.821 21/03/27,00:42:20,07,10,1, 11.9,1,1, 1.263, 10557.014, 234.795, 52671.836 21/03/27,00:42:20,08,10,1, 11.9,1,1, 1.263, 10556.997, 234.811, 52671.798 21/03/27,00:42:20,09,10,1, 11.9,1,1, 1.263, 10556.997, 234.789, 52671.798 21/03/27,00:42:20,10,10,1, 11.9,1,1, 1.263, 10557.001, 234.771, 52671.803 21/03/27,00:42:20,11,10,1, 11.9,1,1, 1.263, 10556.993, 234.803, 52671.825 21/03/27,00:42:20,12,10,1, 11.9,1,1, 1.263, 10557.017, 234.801, 52671.810 21/03/27,00:42:20,13,10,1, 11.9,1,1, 1.263, 10557.010, 234.788, 52671.792 21/03/27,00:42:20,14,10,1, 11.9,1,1, 1.263, 10557.022, 234.780, 52671.800 21/03/27,00:42:20,15,10,1, 11.9,1,1, 1.263, 10557.025, 234.772, 52671.823 21/03/27,00:42:20,16,10,1, 11.9,1,1, 1.263, 10556.987, 234.780, 52671.804 21/03/27,00:42:20,17,10,1, 11.9,1,1, 1.263, 10557.028, 234.776, 52671.796 21/03/27,00:42:20,18,10,1, 11.9,1,1, 1.263, 10556.998, 234.779, 52671.863 21/03/27,00:42:20,19,10,1, 11.9,1,1, 1.263, 10557.003, 234.764, 52671.842 21/03/27,00:42:21,00,10,1, 11.8,1,1, 1.261, 10557.001, 234.764, 52671.842 21/03/27,00:42:21,01,10,1, 11.8,1,1, 1.261, 10556.993, 234.759, 52671.827 21/03/27,00:42:21,02,10,1, 11.8,1,1, 1.261, 10556.997, 234.789, 52671.832 21/03/27,00:42:21,03,10,1, 11.8,1,1, 1.261, 10557.006, 234.759, 52671.821 21/03/27,00:42:21,04,10,1, 11.8,1,1, 1.261, 10557.000, 234.807, 52671.864 21/03/27,00:42:21,05,10,1, 11.8,1,1, 1.261, 10557.001, 234.806, 52671.805 21/03/27,00:42:21,06,10,1, 11.8,1,1, 1.261, 10557.003, 234.786, 52671.844 21/03/27,00:42:21,07,10,1, 11.8,1,1, 1.261, 10557.027, 234.793, 52671.837 21/03/27,00:42:21,08,10,1, 11.8,1,1, 1.261, 10556.981, 234.796, 52671.802 21/03/27,00:42:21,09,10,1, 11.8,1,1, 1.261, 10557.000, 234.758, 52671.781 21/03/27,00:42:21,10,10,1, 11.8,1,1, 1.261, 10556.994, 234.780, 52671.824 21/03/27,00:42:21,11,10,1, 11.8,1,1, 1.261, 10556.991, 234.777, 52671.829 21/03/27,00:42:21,12,10,1, 11.8,1,1, 1.261, 10556.993, 234.796, 52671.862 21/03/27,00:42:21,13,10,1, 11.8,1,1, 1.261, 10556.993, 234.792, 52671.979 21/03/27,00:42:21,14,10,1, 11.8,1,1, 1.261, 10557.014, 234.807, 52671.826 21/03/27,00:42:21,15,10,1, 11.8,1,1, 1.261, 10557.011, 234.785, 52671.814 21/03/27,00:42:21,16,10,1, 11.8,1,1, 1.261, 10557.030, 234.809, 52671.850 21/03/27,00:42:21,17,10,1, 11.8,1,1, 1.261, 10557.009, 234.783, 52671.831 21/03/27,00:42:21,18,10,1, 11.8,1,1, 1.261, 10557.006, 234.787, 52671.789 21/03/27,00:42:21,19,10,1, 11.8,1,1, 1.261, 10556.998, 234.770, 52671.823 21/03/27,00:42:22,00,10,1, 11.9,1,1, 1.261, 10556.992, 234.770, 52671.823 21/03/27,00:42:22,01,10,1, 11.9,1,1, 1.261, 10557.021, 234.784, 52671.845 21/03/27,00:42:22,02,10,1, 11.9,1,1, 1.261, 10557.023, 234.784, 52671.805 21/03/27,00:42:22,03,10,1, 11.9,1,1, 1.261, 10557.004, 234.777, 52671.823 21/03/27,00:42:22,04,10,1, 11.9,1,1, 1.261, 10556.988, 234.791, 52671.827 21/03/27,00:42:22,05,10,1, 11.9,1,1, 1.261, 10557.000, 234.799, 52671.827 21/03/27,00:42:22,06,10,1, 11.9,1,1, 1.261, 10557.022, 234.766, 52671.849 21/03/27,00:42:22,07,10,1, 11.9,1,1, 1.261, 10557.010, 234.787, 52671.839 21/03/27,00:42:22,08,10,1, 11.9,1,1, 1.261, 10557.004, 234.784, 52671.828 21/03/27,00:42:22,09,10,1, 11.9,1,1, 1.261, 10557.016, 234.795, 52671.853 21/03/27,00:42:22,10,10,1, 11.9,1,1, 1.261, 10557.004, 234.751, 52671.783 21/03/27,00:42:22,11,10,1, 11.9,1,1, 1.261, 10557.020, 234.770, 52671.848 21/03/27,00:42:22,12,10,1, 11.9,1,1, 1.261, 10557.001, 234.742, 52671.770 21/03/27,00:42:22,13,10,1, 11.9,1,1, 1.261, 10557.008, 234.765, 52671.812 21/03/27,00:42:22,14,10,1, 11.9,1,1, 1.261, 10557.004, 234.758, 52671.778 21/03/27,00:42:22,15,10,1, 11.9,1,1, 1.261, 10556.985, 234.770, 52671.942 21/03/27,00:42:22,16,10,1, 11.9,1,1, 1.261, 10557.021, 234.786, 52671.856 21/03/27,00:42:22,17,10,1, 11.9,1,1, 1.261, 10557.001, 234.771, 52671.852 21/03/27,00:42:22,18,10,1, 11.9,1,1, 1.261, 10556.993, 234.766, 52671.840 21/03/27,00:42:22,19,10,1, 11.9,1,1, 1.261, 10557.003, 234.772, 52671.847 21/03/27,00:42:23,00,09,1, 11.9,1,1, 1.260, 10557.001, 234.772, 52671.847 21/03/27,00:42:23,01,09,1, 11.9,1,1, 1.260, 10557.014, 234.784, 52671.854 21/03/27,00:42:23,02,09,1, 11.9,1,1, 1.260, 10557.011, 234.780, 52671.809 21/03/27,00:42:23,03,09,1, 11.9,1,1, 1.260, 10557.001, 234.773, 52671.832 21/03/27,00:42:23,04,09,1, 11.9,1,1, 1.260, 10557.014, 234.776, 52671.843 21/03/27,00:42:23,05,09,1, 11.9,1,1, 1.260, 10557.003, 234.789, 52671.844 21/03/27,00:42:23,06,09,1, 11.9,1,1, 1.260, 10557.001, 234.787, 52671.819 21/03/27,00:42:23,07,09,1, 11.9,1,1, 1.260, 10556.999, 234.808, 52671.820 21/03/27,00:42:23,08,09,1, 11.9,1,1, 1.260, 10557.010, 234.775, 52671.814 21/03/27,00:42:23,09,09,1, 11.9,1,1, 1.260, 10557.010, 234.774, 52671.805 21/03/27,00:42:23,10,09,1, 11.9,1,1, 1.260, 10556.989, 234.763, 52671.831 21/03/27,00:42:23,11,09,1, 11.9,1,1, 1.260, 10557.011, 234.766, 52671.807 21/03/27,00:42:23,12,09,1, 11.9,1,1, 1.260, 10557.006, 234.774, 52671.833 21/03/27,00:42:23,13,09,1, 11.9,1,1, 1.260, 10557.032, 234.774, 52671.829 21/03/27,00:42:23,14,09,1, 11.9,1,1, 1.260, 10556.996, 234.771, 52671.822 21/03/27,00:42:23,15,09,1, 11.9,1,1, 1.260, 10557.020, 234.791, 52671.805 21/03/27,00:42:23,16,09,1, 11.9,1,1, 1.260, 10556.993, 234.772, 52671.817 21/03/27,00:42:23,17,09,1, 11.9,1,1, 1.260, 10556.978, 234.771, 52671.807 21/03/27,00:42:23,18,09,1, 11.9,1,1, 1.260, 10557.014, 234.794, 52671.825 21/03/27,00:42:23,19,09,1, 11.9,1,1, 1.260, 10556.993, 234.807, 52671.844 21/03/27,00:42:24,00,10,1, 11.9,1,1, 1.260, 10556.992, 234.807, 52671.844 21/03/27,00:42:24,01,10,1, 11.9,1,1, 1.260, 10557.005, 234.809, 52671.820 21/03/27,00:42:24,02,10,1, 11.9,1,1, 1.260, 10557.005, 234.793, 52671.811 21/03/27,00:42:24,03,10,1, 11.9,1,1, 1.260, 10556.998, 234.796, 52671.849 21/03/27,00:42:24,04,10,1, 11.9,1,1, 1.260, 10557.013, 234.786, 52671.834 21/03/27,00:42:24,05,10,1, 11.9,1,1, 1.260, 10557.006, 234.767, 52671.783 21/03/27,00:42:24,06,10,1, 11.9,1,1, 1.260, 10556.994, 234.775, 52671.776 21/03/27,00:42:24,07,10,1, 11.9,1,1, 1.260, 10556.998, 234.785, 52671.826 21/03/27,00:42:24,08,10,1, 11.9,1,1, 1.260, 10557.014, 234.778, 52671.876 21/03/27,00:42:24,09,10,1, 11.9,1,1, 1.260, 10557.003, 234.782, 52671.817 21/03/27,00:42:24,10,10,1, 11.9,1,1, 1.260, 10557.019, 234.797, 52671.814 21/03/27,00:42:24,11,10,1, 11.9,1,1, 1.260, 10556.982, 234.776, 52671.852 21/03/27,00:42:24,12,10,1, 11.9,1,1, 1.260, 10557.009, 234.791, 52671.825 21/03/27,00:42:24,13,10,1, 11.9,1,1, 1.260, 10557.021, 234.801, 52671.806 21/03/27,00:42:24,14,10,1, 11.9,1,1, 1.260, 10556.990, 234.793, 52671.780 21/03/27,00:42:24,15,10,1, 11.9,1,1, 1.260, 10556.985, 234.766, 52671.814 21/03/27,00:42:24,16,10,1, 11.9,1,1, 1.260, 10557.017, 234.768, 52671.815 21/03/27,00:42:24,17,10,1, 11.9,1,1, 1.260, 10556.988, 234.792, 52671.876 21/03/27,00:42:24,18,10,1, 11.9,1,1, 1.260, 10556.989, 234.788, 52671.847 21/03/27,00:42:24,19,10,1, 11.9,1,1, 1.260, 10557.024, 234.776, 52671.825 21/03/27,00:42:25,00,10,1, 11.8,1,1, 1.263, 10557.017, 234.776, 52671.825 21/03/27,00:42:25,01,10,1, 11.8,1,1, 1.263, 10557.001, 234.777, 52671.818 21/03/27,00:42:25,02,10,1, 11.8,1,1, 1.263, 10556.972, 234.799, 52671.792 21/03/27,00:42:25,03,10,1, 11.8,1,1, 1.263, 10557.026, 234.777, 52671.850 21/03/27,00:42:25,04,10,1, 11.8,1,1, 1.263, 10556.998, 234.796, 52671.837 21/03/27,00:42:25,05,10,1, 11.8,1,1, 1.263, 10556.994, 234.795, 52671.828 21/03/27,00:42:25,06,10,1, 11.8,1,1, 1.263, 10557.003, 234.766, 52671.794 21/03/27,00:42:25,07,10,1, 11.8,1,1, 1.263, 10557.003, 234.783, 52671.824 21/03/27,00:42:25,08,10,1, 11.8,1,1, 1.263, 10556.996, 234.772, 52672.070 21/03/27,00:42:25,09,10,1, 11.8,1,1, 1.263, 10557.014, 234.775, 52671.871 21/03/27,00:42:25,10,10,1, 11.8,1,1, 1.263, 10557.011, 234.782, 52671.817 21/03/27,00:42:25,11,10,1, 11.8,1,1, 1.263, 10556.998, 234.787, 52671.809 21/03/27,00:42:25,12,10,1, 11.8,1,1, 1.263, 10557.008, 234.789, 52671.842 21/03/27,00:42:25,13,10,1, 11.8,1,1, 1.263, 10556.991, 234.777, 52671.870 21/03/27,00:42:25,14,10,1, 11.8,1,1, 1.263, 10557.013, 234.776, 52671.832 21/03/27,00:42:25,15,10,1, 11.8,1,1, 1.263, 10556.998, 234.780, 52671.812 21/03/27,00:42:25,16,10,1, 11.8,1,1, 1.263, 10557.010, 234.796, 52671.861 21/03/27,00:42:25,17,10,1, 11.8,1,1, 1.263, 10557.002, 234.787, 52671.828 21/03/27,00:42:25,18,10,1, 11.8,1,1, 1.263, 10557.027, 234.769, 52671.834 21/03/27,00:42:25,19,10,1, 11.8,1,1, 1.263, 10557.015, 234.782, 52671.845 21/03/27,00:42:26,00,10,1, 11.9,1,1, 1.259, 10557.009, 234.782, 52671.845 21/03/27,00:42:26,01,10,1, 11.9,1,1, 1.259, 10557.007, 234.755, 52671.720 21/03/27,00:42:26,02,10,1, 11.9,1,1, 1.259, 10557.054, 234.746, 52671.817 21/03/27,00:42:26,03,10,1, 11.9,1,1, 1.259, 10557.031, 234.778, 52671.779 21/03/27,00:42:26,04,10,1, 11.9,1,1, 1.259, 10557.043, 234.768, 52671.796 21/03/27,00:42:26,05,10,1, 11.9,1,1, 1.259, 10557.007, 234.762, 52671.779 21/03/27,00:42:26,06,10,1, 11.9,1,1, 1.259, 10557.020, 234.768, 52671.840 21/03/27,00:42:26,07,10,1, 11.9,1,1, 1.259, 10557.017, 234.775, 52671.866 21/03/27,00:42:26,08,10,1, 11.9,1,1, 1.259, 10557.022, 234.775, 52671.838 21/03/27,00:42:26,09,10,1, 11.9,1,1, 1.259, 10557.010, 234.769, 52671.820 21/03/27,00:42:26,10,10,1, 11.9,1,1, 1.259, 10557.027, 234.770, 52671.852 21/03/27,00:42:26,11,10,1, 11.9,1,1, 1.259, 10557.026, 234.773, 52671.815 21/03/27,00:42:26,12,10,1, 11.9,1,1, 1.259, 10557.026, 234.769, 52671.836 21/03/27,00:42:26,13,10,1, 11.9,1,1, 1.259, 10557.027, 234.763, 52671.844 21/03/27,00:42:26,14,10,1, 11.9,1,1, 1.259, 10557.013, 234.774, 52671.833 21/03/27,00:42:26,15,10,1, 11.9,1,1, 1.259, 10557.020, 234.755, 52671.820 21/03/27,00:42:26,16,10,1, 11.9,1,1, 1.259, 10557.019, 234.762, 52671.790 21/03/27,00:42:26,17,10,1, 11.9,1,1, 1.259, 10557.022, 234.752, 52671.806 21/03/27,00:42:26,18,10,1, 11.9,1,1, 1.259, 10557.002, 234.760, 52671.846 21/03/27,00:42:26,19,10,1, 11.9,1,1, 1.259, 10557.036, 234.772, 52671.839 21/03/27,00:42:27,00,10,1, 11.9,1,1, 1.260, 10557.034, 234.772, 52671.839 21/03/27,00:42:27,01,10,1, 11.9,1,1, 1.260, 10557.004, 234.755, 52671.810 21/03/27,00:42:27,02,10,1, 11.9,1,1, 1.260, 10557.015, 234.753, 52671.812 21/03/27,00:42:27,03,10,1, 11.9,1,1, 1.260, 10557.024, 234.772, 52671.831 21/03/27,00:42:27,04,10,1, 11.9,1,1, 1.260, 10557.045, 234.755, 52671.864 21/03/27,00:42:27,05,10,1, 11.9,1,1, 1.260, 10557.019, 234.747, 52671.844 21/03/27,00:42:27,06,10,1, 11.9,1,1, 1.260, 10557.029, 234.761, 52671.772 21/03/27,00:42:27,07,10,1, 11.9,1,1, 1.260, 10557.015, 234.757, 52671.854 21/03/27,00:42:27,08,10,1, 11.9,1,1, 1.260, 10557.037, 234.766, 52671.809 21/03/27,00:42:27,09,10,1, 11.9,1,1, 1.260, 10557.024, 234.777, 52671.847 21/03/27,00:42:27,10,10,1, 11.9,1,1, 1.260, 10557.016, 234.745, 52671.820 21/03/27,00:42:27,11,10,1, 11.9,1,1, 1.260, 10557.020, 234.760, 52671.833 21/03/27,00:42:27,12,10,1, 11.9,1,1, 1.260, 10557.029, 234.752, 52671.776 21/03/27,00:42:27,13,10,1, 11.9,1,1, 1.260, 10557.028, 234.767, 52671.841 21/03/27,00:42:27,14,10,1, 11.9,1,1, 1.260, 10557.014, 234.765, 52671.797 21/03/27,00:42:27,15,10,1, 11.9,1,1, 1.260, 10557.031, 234.747, 52671.864 21/03/27,00:42:27,16,10,1, 11.9,1,1, 1.260, 10557.024, 234.763, 52671.856 21/03/27,00:42:27,17,10,1, 11.9,1,1, 1.260, 10557.017, 234.763, 52671.806 21/03/27,00:42:27,18,10,1, 11.9,1,1, 1.260, 10557.008, 234.757, 52671.798 21/03/27,00:42:27,19,10,1, 11.9,1,1, 1.260, 10557.049, 234.760, 52671.858 21/03/27,00:42:28,00,10,1, 11.9,1,1, 1.264, 10557.042, 234.760, 52671.858 21/03/27,00:42:28,01,10,1, 11.9,1,1, 1.264, 10557.018, 234.771, 52671.822 21/03/27,00:42:28,02,10,1, 11.9,1,1, 1.264, 10557.024, 234.764, 52671.835 21/03/27,00:42:28,03,10,1, 11.9,1,1, 1.264, 10556.985, 234.751, 52671.793 21/03/27,00:42:28,04,10,1, 11.9,1,1, 1.264, 10557.035, 234.762, 52671.814 21/03/27,00:42:28,05,10,1, 11.9,1,1, 1.264, 10557.021, 234.782, 52671.810 21/03/27,00:42:28,06,10,1, 11.9,1,1, 1.264, 10557.015, 234.759, 52671.845 21/03/27,00:42:28,07,10,1, 11.9,1,1, 1.264, 10557.028, 234.782, 52671.823 21/03/27,00:42:28,08,10,1, 11.9,1,1, 1.264, 10557.003, 234.762, 52671.831 21/03/27,00:42:28,09,10,1, 11.9,1,1, 1.264, 10556.986, 234.754, 52671.828 21/03/27,00:42:28,10,10,1, 11.9,1,1, 1.264, 10557.039, 234.758, 52671.824 21/03/27,00:42:28,11,10,1, 11.9,1,1, 1.264, 10557.038, 234.765, 52671.774 21/03/27,00:42:28,12,10,1, 11.9,1,1, 1.264, 10557.022, 234.770, 52671.842 21/03/27,00:42:28,13,10,1, 11.9,1,1, 1.264, 10556.995, 234.775, 52671.813 21/03/27,00:42:28,14,10,1, 11.9,1,1, 1.264, 10557.038, 234.767, 52671.804 21/03/27,00:42:28,15,10,1, 11.9,1,1, 1.264, 10557.001, 234.769, 52671.602 21/03/27,00:42:28,16,10,1, 11.9,1,1, 1.264, 10556.990, 234.768, 52671.869 21/03/27,00:42:28,17,10,1, 11.9,1,1, 1.264, 10556.998, 234.760, 52671.899 21/03/27,00:42:28,18,10,1, 11.9,1,1, 1.264, 10557.008, 234.788, 52671.819 21/03/27,00:42:28,19,10,1, 11.9,1,1, 1.264, 10557.022, 234.769, 52671.876 21/03/27,00:42:29,00,10,1, 11.8,1,1, 1.262, 10557.017, 234.769, 52671.876 21/03/27,00:42:29,01,10,1, 11.8,1,1, 1.262, 10557.019, 234.764, 52671.814 21/03/27,00:42:29,02,10,1, 11.8,1,1, 1.262, 10557.039, 234.771, 52671.840 21/03/27,00:42:29,03,10,1, 11.8,1,1, 1.262, 10557.027, 234.755, 52671.855 21/03/27,00:42:29,04,10,1, 11.8,1,1, 1.262, 10557.020, 234.776, 52671.847 21/03/27,00:42:29,05,10,1, 11.8,1,1, 1.262, 10557.047, 234.750, 52671.856 21/03/27,00:42:29,06,10,1, 11.8,1,1, 1.262, 10557.030, 234.760, 52671.835 21/03/27,00:42:29,07,10,1, 11.8,1,1, 1.262, 10557.032, 234.778, 52671.846 21/03/27,00:42:29,08,10,1, 11.8,1,1, 1.262, 10557.012, 234.756, 52671.810 21/03/27,00:42:29,09,10,1, 11.8,1,1, 1.262, 10557.044, 234.754, 52671.818 21/03/27,00:42:29,10,10,1, 11.8,1,1, 1.262, 10557.018, 234.750, 52671.803 21/03/27,00:42:29,11,10,1, 11.8,1,1, 1.262, 10557.018, 234.743, 52671.844 21/03/27,00:42:29,12,10,1, 11.8,1,1, 1.262, 10557.026, 234.748, 52671.849 21/03/27,00:42:29,13,10,1, 11.8,1,1, 1.262, 10557.007, 234.764, 52671.852 21/03/27,00:42:29,14,10,1, 11.8,1,1, 1.262, 10557.042, 234.786, 52671.789 21/03/27,00:42:29,15,10,1, 11.8,1,1, 1.262, 10557.034, 234.776, 52671.834 21/03/27,00:42:29,16,10,1, 11.8,1,1, 1.262, 10557.025, 234.748, 52671.810 21/03/27,00:42:29,17,10,1, 11.8,1,1, 1.262, 10557.013, 234.755, 52671.842 21/03/27,00:42:29,18,10,1, 11.8,1,1, 1.262, 10557.046, 234.767, 52671.869 21/03/27,00:42:29,19,10,1, 11.8,1,1, 1.262, 10557.014, 234.766, 52671.824 21/03/27,00:42:30,00,10,1, 11.9,1,1, 1.260, 10557.009, 234.766, 52671.824 21/03/27,00:42:30,01,10,1, 11.9,1,1, 1.260, 10557.028, 234.747, 52671.858 21/03/27,00:42:30,02,10,1, 11.9,1,1, 1.260, 10557.036, 234.762, 52671.751 21/03/27,00:42:30,03,10,1, 11.9,1,1, 1.260, 10557.056, 234.755, 52671.814 21/03/27,00:42:30,04,10,1, 11.9,1,1, 1.260, 10557.060, 234.768, 52671.810 21/03/27,00:42:30,05,10,1, 11.9,1,1, 1.260, 10557.048, 234.781, 52671.848 21/03/27,00:42:30,06,10,1, 11.9,1,1, 1.260, 10557.017, 234.763, 52671.841 21/03/27,00:42:30,07,10,1, 11.9,1,1, 1.260, 10557.039, 234.779, 52671.875 21/03/27,00:42:30,08,10,1, 11.9,1,1, 1.260, 10557.042, 234.758, 52671.853 21/03/27,00:42:30,09,10,1, 11.9,1,1, 1.260, 10557.029, 234.762, 52671.795 21/03/27,00:42:30,10,10,1, 11.9,1,1, 1.260, 10557.050, 234.762, 52671.883 21/03/27,00:42:30,11,10,1, 11.9,1,1, 1.260, 10557.058, 234.748, 52671.798 21/03/27,00:42:30,12,10,1, 11.9,1,1, 1.260, 10557.043, 234.773, 52671.836 21/03/27,00:42:30,13,10,1, 11.9,1,1, 1.260, 10557.042, 234.761, 52671.859 21/03/27,00:42:30,14,10,1, 11.9,1,1, 1.260, 10557.024, 234.748, 52671.827 21/03/27,00:42:30,15,10,1, 11.9,1,1, 1.260, 10557.041, 234.762, 52671.898 21/03/27,00:42:30,16,10,1, 11.9,1,1, 1.260, 10557.084, 234.726, 52671.595 21/03/27,00:42:30,17,10,1, 11.9,1,1, 1.260, 10557.032, 234.745, 52671.837 21/03/27,00:42:30,18,10,1, 11.9,1,1, 1.260, 10557.014, 234.767, 52671.852 21/03/27,00:42:30,19,10,1, 11.9,1,1, 1.260, 10557.025, 234.754, 52671.824 21/03/27,00:42:31,00,10,1, 11.8,1,1, 1.259, 10557.017, 234.754, 52671.824 21/03/27,00:42:31,01,10,1, 11.8,1,1, 1.259, 10557.018, 234.761, 52671.833 21/03/27,00:42:31,02,10,1, 11.8,1,1, 1.259, 10557.022, 234.745, 52671.861 21/03/27,00:42:31,03,10,1, 11.8,1,1, 1.259, 10557.041, 234.772, 52671.936 21/03/27,00:42:31,04,10,1, 11.8,1,1, 1.259, 10557.025, 234.753, 52671.895 21/03/27,00:42:31,05,10,1, 11.8,1,1, 1.259, 10557.029, 234.780, 52671.877 21/03/27,00:42:31,06,10,1, 11.8,1,1, 1.259, 10557.051, 234.737, 52671.885 21/03/27,00:42:31,07,10,1, 11.8,1,1, 1.259, 10557.062, 234.745, 52671.855 21/03/27,00:42:31,08,10,1, 11.8,1,1, 1.259, 10557.042, 234.768, 52671.863 21/03/27,00:42:31,09,10,1, 11.8,1,1, 1.259, 10557.053, 234.737, 52671.863 21/03/27,00:42:31,10,10,1, 11.8,1,1, 1.259, 10557.039, 234.742, 52671.893 21/03/27,00:42:31,11,10,1, 11.8,1,1, 1.259, 10557.072, 234.733, 52671.865 21/03/27,00:42:31,12,10,1, 11.8,1,1, 1.259, 10557.066, 234.741, 52671.878 21/03/27,00:42:31,13,10,1, 11.8,1,1, 1.259, 10557.060, 234.755, 52671.883 21/03/27,00:42:31,14,10,1, 11.8,1,1, 1.259, 10557.056, 234.752, 52671.823 21/03/27,00:42:31,15,10,1, 11.8,1,1, 1.259, 10557.077, 234.753, 52671.861 21/03/27,00:42:31,16,10,1, 11.8,1,1, 1.259, 10557.065, 234.754, 52671.824 21/03/27,00:42:31,17,10,1, 11.8,1,1, 1.259, 10557.051, 234.747, 52671.956 21/03/27,00:42:31,18,10,1, 11.8,1,1, 1.259, 10557.035, 234.749, 52671.860 21/03/27,00:42:31,19,10,1, 11.8,1,1, 1.259, 10557.026, 234.737, 52671.861 21/03/27,00:42:32,00,10,1, 11.8,1,1, 1.267, 10557.017, 234.737, 52671.861 21/03/27,00:42:32,01,10,1, 11.8,1,1, 1.267, 10557.057, 234.746, 52671.798 21/03/27,00:42:32,02,10,1, 11.8,1,1, 1.267, 10557.069, 234.732, 52671.832 21/03/27,00:42:32,03,10,1, 11.8,1,1, 1.267, 10557.065, 234.769, 52671.819 21/03/27,00:42:32,04,10,1, 11.8,1,1, 1.267, 10557.056, 234.754, 52671.818 21/03/27,00:42:32,05,10,1, 11.8,1,1, 1.267, 10557.037, 234.764, 52671.826 21/03/27,00:42:32,06,10,1, 11.8,1,1, 1.267, 10557.051, 234.752, 52671.864 21/03/27,00:42:32,07,10,1, 11.8,1,1, 1.267, 10557.058, 234.748, 52671.877 21/03/27,00:42:32,08,10,1, 11.8,1,1, 1.267, 10557.054, 234.750, 52671.832 21/03/27,00:42:32,09,10,1, 11.8,1,1, 1.267, 10557.059, 234.754, 52671.856 21/03/27,00:42:32,10,10,1, 11.8,1,1, 1.267, 10557.047, 234.744, 52671.877 21/03/27,00:42:32,11,10,1, 11.8,1,1, 1.267, 10557.058, 234.752, 52671.842 21/03/27,00:42:32,12,10,1, 11.8,1,1, 1.267, 10557.015, 234.776, 52671.895 21/03/27,00:42:32,13,10,1, 11.8,1,1, 1.267, 10557.066, 234.771, 52671.862 21/03/27,00:42:32,14,10,1, 11.8,1,1, 1.267, 10557.048, 234.735, 52671.853 21/03/27,00:42:32,15,10,1, 11.8,1,1, 1.267, 10557.048, 234.751, 52671.848 21/03/27,00:42:32,16,10,1, 11.8,1,1, 1.267, 10557.053, 234.752, 52671.850 21/03/27,00:42:32,17,10,1, 11.8,1,1, 1.267, 10557.064, 234.747, 52671.849 21/03/27,00:42:32,18,10,1, 11.8,1,1, 1.267, 10557.091, 234.724, 52671.624 21/03/27,00:42:32,19,10,1, 11.8,1,1, 1.267, 10557.093, 234.721, 52671.792 21/03/27,00:42:33,00,11,1, 11.9,1,1, 1.262, 10557.092, 234.721, 52671.792 21/03/27,00:42:33,01,11,1, 11.9,1,1, 1.262, 10557.060, 234.732, 52671.812 21/03/27,00:42:33,02,11,1, 11.9,1,1, 1.262, 10557.054, 234.780, 52671.806 21/03/27,00:42:33,03,11,1, 11.9,1,1, 1.262, 10557.050, 234.764, 52671.837 21/03/27,00:42:33,04,11,1, 11.9,1,1, 1.262, 10557.041, 234.750, 52671.859 21/03/27,00:42:33,05,11,1, 11.9,1,1, 1.262, 10557.049, 234.770, 52671.799 21/03/27,00:42:33,06,11,1, 11.9,1,1, 1.262, 10557.040, 234.757, 52671.819 21/03/27,00:42:33,07,11,1, 11.9,1,1, 1.262, 10557.047, 234.749, 52671.822 21/03/27,00:42:33,08,11,1, 11.9,1,1, 1.262, 10557.047, 234.745, 52671.806 21/03/27,00:42:33,09,11,1, 11.9,1,1, 1.262, 10557.050, 234.732, 52671.814 21/03/27,00:42:33,10,11,1, 11.9,1,1, 1.262, 10557.033, 234.747, 52671.807 21/03/27,00:42:33,11,11,1, 11.9,1,1, 1.262, 10557.044, 234.729, 52671.801 21/03/27,00:42:33,12,11,1, 11.9,1,1, 1.262, 10557.056, 234.739, 52671.834 21/03/27,00:42:33,13,11,1, 11.9,1,1, 1.262, 10557.061, 234.716, 52671.804 21/03/27,00:42:33,14,11,1, 11.9,1,1, 1.262, 10557.044, 234.734, 52671.837 21/03/27,00:42:33,15,11,1, 11.9,1,1, 1.262, 10557.037, 234.756, 52671.819 21/03/27,00:42:33,16,11,1, 11.9,1,1, 1.262, 10557.045, 234.753, 52671.861 21/03/27,00:42:33,17,11,1, 11.9,1,1, 1.262, 10557.042, 234.719, 52671.848 21/03/27,00:42:33,18,11,1, 11.9,1,1, 1.262, 10557.039, 234.730, 52671.834 21/03/27,00:42:33,19,11,1, 11.9,1,1, 1.262, 10557.053, 234.757, 52671.816 21/03/27,00:42:34,00,10,1, 11.9,1,1, 1.261, 10557.051, 234.757, 52671.816 21/03/27,00:42:34,01,10,1, 11.9,1,1, 1.261, 10557.040, 234.751, 52671.850 21/03/27,00:42:34,02,10,1, 11.9,1,1, 1.261, 10557.061, 234.748, 52671.852 21/03/27,00:42:34,03,10,1, 11.9,1,1, 1.261, 10557.061, 234.744, 52671.855 21/03/27,00:42:34,04,10,1, 11.9,1,1, 1.261, 10557.042, 234.735, 52671.843 21/03/27,00:42:34,05,10,1, 11.9,1,1, 1.261, 10557.030, 234.760, 52671.822 21/03/27,00:42:34,06,10,1, 11.9,1,1, 1.261, 10557.038, 234.757, 52671.813 21/03/27,00:42:34,07,10,1, 11.9,1,1, 1.261, 10557.029, 234.745, 52671.816 21/03/27,00:42:34,08,10,1, 11.9,1,1, 1.261, 10557.055, 234.740, 52671.821 21/03/27,00:42:34,09,10,1, 11.9,1,1, 1.261, 10557.055, 234.751, 52671.801 21/03/27,00:42:34,10,10,1, 11.9,1,1, 1.261, 10557.063, 234.725, 52671.835 21/03/27,00:42:34,11,10,1, 11.9,1,1, 1.261, 10557.046, 234.743, 52671.786 21/03/27,00:42:34,12,10,1, 11.9,1,1, 1.261, 10557.031, 234.738, 52671.848 21/03/27,00:42:34,13,10,1, 11.9,1,1, 1.261, 10557.042, 234.741, 52671.861 21/03/27,00:42:34,14,10,1, 11.9,1,1, 1.261, 10557.052, 234.737, 52671.835 21/03/27,00:42:34,15,10,1, 11.9,1,1, 1.261, 10557.061, 234.739, 52671.848 21/03/27,00:42:34,16,10,1, 11.9,1,1, 1.261, 10557.059, 234.748, 52671.801 21/03/27,00:42:34,17,10,1, 11.9,1,1, 1.261, 10557.040, 234.765, 52671.816 21/03/27,00:42:34,18,10,1, 11.9,1,1, 1.261, 10557.064, 234.752, 52671.796 21/03/27,00:42:34,19,10,1, 11.9,1,1, 1.261, 10557.049, 234.730, 52671.818 21/03/27,00:42:35,00,10,1, 11.8,1,1, 1.260, 10557.042, 234.730, 52671.818 21/03/27,00:42:35,01,10,1, 11.8,1,1, 1.260, 10557.054, 234.734, 52671.831 21/03/27,00:42:35,02,10,1, 11.8,1,1, 1.260, 10557.070, 234.743, 52671.836 21/03/27,00:42:35,03,10,1, 11.8,1,1, 1.260, 10557.059, 234.736, 52671.823 21/03/27,00:42:35,04,10,1, 11.8,1,1, 1.260, 10557.046, 234.744, 52671.851 21/03/27,00:42:35,05,10,1, 11.8,1,1, 1.260, 10557.036, 234.749, 52671.796 21/03/27,00:42:35,06,10,1, 11.8,1,1, 1.260, 10557.053, 234.744, 52671.846 21/03/27,00:42:35,07,10,1, 11.8,1,1, 1.260, 10557.042, 234.746, 52671.828 21/03/27,00:42:35,08,10,1, 11.8,1,1, 1.260, 10557.057, 234.753, 52671.795 21/03/27,00:42:35,09,10,1, 11.8,1,1, 1.260, 10557.036, 234.749, 52671.816 21/03/27,00:42:35,10,10,1, 11.8,1,1, 1.260, 10557.056, 234.754, 52671.876 21/03/27,00:42:35,11,10,1, 11.8,1,1, 1.260, 10557.062, 234.758, 52671.849 21/03/27,00:42:35,12,10,1, 11.8,1,1, 1.260, 10557.062, 234.775, 52671.820 21/03/27,00:42:35,13,10,1, 11.8,1,1, 1.260, 10557.052, 234.762, 52671.832 21/03/27,00:42:35,14,10,1, 11.8,1,1, 1.260, 10557.059, 234.758, 52671.826 21/03/27,00:42:35,15,10,1, 11.8,1,1, 1.260, 10557.046, 234.735, 52671.793 21/03/27,00:42:35,16,10,1, 11.8,1,1, 1.260, 10557.045, 234.732, 52671.827 21/03/27,00:42:35,17,10,1, 11.8,1,1, 1.260, 10557.042, 234.770, 52671.831 21/03/27,00:42:35,18,10,1, 11.8,1,1, 1.260, 10557.035, 234.733, 52671.807 21/03/27,00:42:35,19,10,1, 11.8,1,1, 1.260, 10557.044, 234.755, 52671.902 21/03/27,00:42:36,00,07,1, 11.9,1,1, 1.264, 10557.042, 234.755, 52671.902 21/03/27,00:42:36,01,07,1, 11.9,1,1, 1.264, 10557.068, 234.764, 52671.857 21/03/27,00:42:36,02,07,1, 11.9,1,1, 1.264, 10557.058, 234.756, 52671.856 21/03/27,00:42:36,03,07,1, 11.9,1,1, 1.264, 10557.051, 234.755, 52671.820 21/03/27,00:42:36,04,07,1, 11.9,1,1, 1.264, 10557.056, 234.725, 52671.888 21/03/27,00:42:36,05,07,1, 11.9,1,1, 1.264, 10557.049, 234.765, 52671.853 21/03/27,00:42:36,06,07,1, 11.9,1,1, 1.264, 10557.047, 234.753, 52671.784 21/03/27,00:42:36,07,07,1, 11.9,1,1, 1.264, 10557.077, 234.734, 52671.790 21/03/27,00:42:36,08,07,1, 11.9,1,1, 1.264, 10557.051, 234.721, 52671.865 21/03/27,00:42:36,09,07,1, 11.9,1,1, 1.264, 10557.062, 234.736, 52671.868 21/03/27,00:42:36,10,07,1, 11.9,1,1, 1.264, 10557.065, 234.754, 52671.843 21/03/27,00:42:36,11,07,1, 11.9,1,1, 1.264, 10557.071, 234.730, 52671.841 21/03/27,00:42:36,12,07,1, 11.9,1,1, 1.264, 10557.041, 234.725, 52671.872 21/03/27,00:42:36,13,07,1, 11.9,1,1, 1.264, 10557.061, 234.752, 52671.875 21/03/27,00:42:36,14,07,1, 11.9,1,1, 1.264, 10557.061, 234.748, 52671.852 21/03/27,00:42:36,15,07,1, 11.9,1,1, 1.264, 10557.052, 234.721, 52671.871 21/03/27,00:42:36,16,07,1, 11.9,1,1, 1.264, 10557.060, 234.724, 52671.881 21/03/27,00:42:36,17,07,1, 11.9,1,1, 1.264, 10557.057, 234.765, 52671.898 21/03/27,00:42:36,18,07,1, 11.9,1,1, 1.264, 10557.068, 234.740, 52671.853 21/03/27,00:42:36,19,07,1, 11.9,1,1, 1.264, 10557.074, 234.734, 52671.866 21/03/27,00:42:37,00,07,1, 11.8,1,1, 1.259, 10557.067, 234.734, 52671.866 21/03/27,00:42:37,01,07,1, 11.8,1,1, 1.259, 10557.064, 234.740, 52671.887 21/03/27,00:42:37,02,07,1, 11.8,1,1, 1.259, 10557.078, 234.736, 52671.865 21/03/27,00:42:37,03,07,1, 11.8,1,1, 1.259, 10557.060, 234.749, 52671.863 21/03/27,00:42:37,04,07,1, 11.8,1,1, 1.259, 10557.065, 234.741, 52671.850 21/03/27,00:42:37,05,07,1, 11.8,1,1, 1.259, 10557.074, 234.750, 52671.843 21/03/27,00:42:37,06,07,1, 11.8,1,1, 1.259, 10557.060, 234.715, 52671.890 21/03/27,00:42:37,07,07,1, 11.8,1,1, 1.259, 10557.076, 234.732, 52671.882 21/03/27,00:42:37,08,07,1, 11.8,1,1, 1.259, 10557.061, 234.725, 52671.746 21/03/27,00:42:37,09,07,1, 11.8,1,1, 1.259, 10557.063, 234.743, 52671.858 21/03/27,00:42:37,10,07,1, 11.8,1,1, 1.259, 10557.057, 234.723, 52671.881 21/03/27,00:42:37,11,07,1, 11.8,1,1, 1.259, 10557.069, 234.730, 52671.883 21/03/27,00:42:37,12,07,1, 11.8,1,1, 1.259, 10557.067, 234.738, 52671.884 21/03/27,00:42:37,13,07,1, 11.8,1,1, 1.259, 10557.090, 234.757, 52671.870 21/03/27,00:42:37,14,07,1, 11.8,1,1, 1.259, 10557.098, 234.718, 52671.822 21/03/27,00:42:37,15,07,1, 11.8,1,1, 1.259, 10557.085, 234.731, 52671.862 21/03/27,00:42:37,16,07,1, 11.8,1,1, 1.259, 10557.105, 234.733, 52671.856 21/03/27,00:42:37,17,07,1, 11.8,1,1, 1.259, 10557.060, 234.727, 52671.833 21/03/27,00:42:37,18,07,1, 11.8,1,1, 1.259, 10557.073, 234.717, 52671.824 21/03/27,00:42:37,19,07,1, 11.8,1,1, 1.259, 10557.081, 234.723, 52671.877 21/03/27,00:42:38,00,08,1, 11.9,1,1, 1.261, 10557.076, 234.723, 52671.877 21/03/27,00:42:38,01,08,1, 11.9,1,1, 1.261, 10557.119, 234.728, 52671.863 21/03/27,00:42:38,02,08,1, 11.9,1,1, 1.261, 10557.093, 234.749, 52671.861 21/03/27,00:42:38,03,08,1, 11.9,1,1, 1.261, 10557.087, 234.740, 52671.837 21/03/27,00:42:38,04,08,1, 11.9,1,1, 1.261, 10557.078, 234.727, 52671.871 21/03/27,00:42:38,05,08,1, 11.9,1,1, 1.261, 10557.077, 234.724, 52671.824 21/03/27,00:42:38,06,08,1, 11.9,1,1, 1.261, 10557.067, 234.704, 52671.832 21/03/27,00:42:38,07,08,1, 11.9,1,1, 1.261, 10557.068, 234.706, 52671.858 21/03/27,00:42:38,08,08,1, 11.9,1,1, 1.261, 10557.095, 234.699, 52671.804 21/03/27,00:42:38,09,08,1, 11.9,1,1, 1.261, 10557.060, 234.707, 52671.877 21/03/27,00:42:38,10,08,1, 11.9,1,1, 1.261, 10557.074, 234.704, 52671.865 21/03/27,00:42:38,11,08,1, 11.9,1,1, 1.261, 10557.082, 234.705, 52671.864 21/03/27,00:42:38,12,08,1, 11.9,1,1, 1.261, 10557.068, 234.696, 52671.876 21/03/27,00:42:38,13,08,1, 11.9,1,1, 1.261, 10557.075, 234.700, 52671.864 21/03/27,00:42:38,14,08,1, 11.9,1,1, 1.261, 10557.067, 234.719, 52671.860 21/03/27,00:42:38,15,08,1, 11.9,1,1, 1.261, 10557.071, 234.685, 52671.867 21/03/27,00:42:38,16,08,1, 11.9,1,1, 1.261, 10557.096, 234.714, 52671.836 21/03/27,00:42:38,17,08,1, 11.9,1,1, 1.261, 10557.059, 234.711, 52671.854 21/03/27,00:42:38,18,08,1, 11.9,1,1, 1.261, 10557.068, 234.699, 52671.826 21/03/27,00:42:38,19,08,1, 11.9,1,1, 1.261, 10557.087, 234.697, 52671.840 21/03/27,00:42:39,00,09,1, 11.9,1,1, 1.263, 10557.084, 234.697, 52671.840 21/03/27,00:42:39,01,09,1, 11.9,1,1, 1.263, 10557.117, 234.729, 52671.886 21/03/27,00:42:39,02,09,1, 11.9,1,1, 1.263, 10557.100, 234.711, 52671.865 21/03/27,00:42:39,03,09,1, 11.9,1,1, 1.263, 10557.105, 234.732, 52672.019 21/03/27,00:42:39,04,09,1, 11.9,1,1, 1.263, 10557.099, 234.729, 52671.832 21/03/27,00:42:39,05,09,1, 11.9,1,1, 1.263, 10557.089, 234.717, 52671.832 21/03/27,00:42:39,06,09,1, 11.9,1,1, 1.263, 10557.083, 234.722, 52671.872 21/03/27,00:42:39,07,09,1, 11.9,1,1, 1.263, 10557.099, 234.705, 52671.845 21/03/27,00:42:39,08,09,1, 11.9,1,1, 1.263, 10557.104, 234.718, 52671.876 21/03/27,00:42:39,09,09,1, 11.9,1,1, 1.263, 10557.103, 234.724, 52671.891 21/03/27,00:42:39,10,09,1, 11.9,1,1, 1.263, 10557.100, 234.692, 52671.849 21/03/27,00:42:39,11,09,1, 11.9,1,1, 1.263, 10557.112, 234.705, 52671.868 21/03/27,00:42:39,12,09,1, 11.9,1,1, 1.263, 10557.088, 234.723, 52671.886 21/03/27,00:42:39,13,09,1, 11.9,1,1, 1.263, 10557.097, 234.735, 52671.883 21/03/27,00:42:39,14,09,1, 11.9,1,1, 1.263, 10557.109, 234.735, 52671.847 21/03/27,00:42:39,15,09,1, 11.9,1,1, 1.263, 10557.120, 234.743, 52671.925 21/03/27,00:42:39,16,09,1, 11.9,1,1, 1.263, 10557.104, 234.717, 52671.880 21/03/27,00:42:39,17,09,1, 11.9,1,1, 1.263, 10557.088, 234.737, 52671.871 21/03/27,00:42:39,18,09,1, 11.9,1,1, 1.263, 10557.103, 234.727, 52671.883 21/03/27,00:42:39,19,09,1, 11.9,1,1, 1.263, 10557.104, 234.730, 52671.859 21/03/27,00:42:40,00,09,1, 11.9,1,1, 1.258, 10557.101, 234.730, 52671.859 21/03/27,00:42:40,01,09,1, 11.9,1,1, 1.258, 10557.096, 234.717, 52671.906 21/03/27,00:42:40,02,09,1, 11.9,1,1, 1.258, 10557.126, 234.734, 52671.901 21/03/27,00:42:40,03,09,1, 11.9,1,1, 1.258, 10557.113, 234.716, 52671.868 21/03/27,00:42:40,04,09,1, 11.9,1,1, 1.258, 10557.123, 234.730, 52671.908 21/03/27,00:42:40,05,09,1, 11.9,1,1, 1.258, 10557.127, 234.713, 52671.875 21/03/27,00:42:40,06,09,1, 11.9,1,1, 1.258, 10557.111, 234.719, 52671.868 21/03/27,00:42:40,07,09,1, 11.9,1,1, 1.258, 10557.122, 234.740, 52671.893 21/03/27,00:42:40,08,09,1, 11.9,1,1, 1.258, 10557.104, 234.708, 52671.856 21/03/27,00:42:40,09,09,1, 11.9,1,1, 1.258, 10557.094, 234.743, 52671.861 21/03/27,00:42:40,10,09,1, 11.9,1,1, 1.258, 10557.108, 234.737, 52671.843 21/03/27,00:42:40,11,09,1, 11.9,1,1, 1.258, 10557.098, 234.739, 52671.845 21/03/27,00:42:40,12,09,1, 11.9,1,1, 1.258, 10557.072, 234.736, 52671.877 21/03/27,00:42:40,13,09,1, 11.9,1,1, 1.258, 10557.126, 234.743, 52671.877 21/03/27,00:42:40,14,09,1, 11.9,1,1, 1.258, 10557.111, 234.733, 52671.928 21/03/27,00:42:40,15,09,1, 11.9,1,1, 1.258, 10557.112, 234.729, 52671.873 21/03/27,00:42:40,16,09,1, 11.9,1,1, 1.258, 10557.106, 234.724, 52671.896 21/03/27,00:42:40,17,09,1, 11.9,1,1, 1.258, 10557.113, 234.713, 52671.894 21/03/27,00:42:40,18,09,1, 11.9,1,1, 1.258, 10557.101, 234.745, 52671.895 21/03/27,00:42:40,19,09,1, 11.9,1,1, 1.258, 10557.112, 234.708, 52671.836 21/03/27,00:42:41,00,10,1, 11.9,1,1, 1.260, 10557.109, 234.708, 52671.836 21/03/27,00:42:41,01,10,1, 11.9,1,1, 1.260, 10557.118, 234.742, 52671.880 21/03/27,00:42:41,02,10,1, 11.9,1,1, 1.260, 10557.102, 234.726, 52671.865 21/03/27,00:42:41,03,10,1, 11.9,1,1, 1.260, 10557.089, 234.715, 52671.876 21/03/27,00:42:41,04,10,1, 11.9,1,1, 1.260, 10557.118, 234.721, 52671.880 21/03/27,00:42:41,05,10,1, 11.9,1,1, 1.260, 10557.101, 234.725, 52671.870 21/03/27,00:42:41,06,10,1, 11.9,1,1, 1.260, 10557.121, 234.720, 52671.894 21/03/27,00:42:41,07,10,1, 11.9,1,1, 1.260, 10557.135, 234.739, 52671.850 21/03/27,00:42:41,08,10,1, 11.9,1,1, 1.260, 10557.107, 234.695, 52671.898 21/03/27,00:42:41,09,10,1, 11.9,1,1, 1.260, 10557.108, 234.719, 52671.856 21/03/27,00:42:41,10,10,1, 11.9,1,1, 1.260, 10557.103, 234.738, 52671.869 21/03/27,00:42:41,11,10,1, 11.9,1,1, 1.260, 10557.106, 234.726, 52671.836 21/03/27,00:42:41,12,10,1, 11.9,1,1, 1.260, 10557.098, 234.735, 52672.126 21/03/27,00:42:41,13,10,1, 11.9,1,1, 1.260, 10557.134, 234.729, 52671.848 21/03/27,00:42:41,14,10,1, 11.9,1,1, 1.260, 10557.135, 234.726, 52671.808 21/03/27,00:42:41,15,10,1, 11.9,1,1, 1.260, 10557.119, 234.769, 52671.818 21/03/27,00:42:41,16,10,1, 11.9,1,1, 1.260, 10557.126, 234.739, 52671.818 21/03/27,00:42:41,17,10,1, 11.9,1,1, 1.260, 10557.124, 234.756, 52671.842 21/03/27,00:42:41,18,10,1, 11.9,1,1, 1.260, 10557.110, 234.743, 52671.895 21/03/27,00:42:41,19,10,1, 11.9,1,1, 1.260, 10557.130, 234.729, 52671.870 21/03/27,00:42:42,00,10,1, 11.9,1,1, 1.261, 10557.126, 234.729, 52671.870 21/03/27,00:42:42,01,10,1, 11.9,1,1, 1.261, 10557.111, 234.755, 52671.887 21/03/27,00:42:42,02,10,1, 11.9,1,1, 1.261, 10557.103, 234.736, 52671.884 21/03/27,00:42:42,03,10,1, 11.9,1,1, 1.261, 10557.131, 234.723, 52671.892 21/03/27,00:42:42,04,10,1, 11.9,1,1, 1.261, 10557.132, 234.756, 52671.885 21/03/27,00:42:42,05,10,1, 11.9,1,1, 1.261, 10557.123, 234.729, 52671.842 21/03/27,00:42:42,06,10,1, 11.9,1,1, 1.261, 10557.130, 234.754, 52671.867 21/03/27,00:42:42,07,10,1, 11.9,1,1, 1.261, 10557.140, 234.729, 52671.871 21/03/27,00:42:42,08,10,1, 11.9,1,1, 1.261, 10557.103, 234.743, 52671.870 21/03/27,00:42:42,09,10,1, 11.9,1,1, 1.261, 10557.106, 234.756, 52671.836 21/03/27,00:42:42,10,10,1, 11.9,1,1, 1.261, 10557.106, 234.749, 52671.846 21/03/27,00:42:42,11,10,1, 11.9,1,1, 1.261, 10557.138, 234.772, 52671.839 21/03/27,00:42:42,12,10,1, 11.9,1,1, 1.261, 10557.096, 234.752, 52671.921 21/03/27,00:42:42,13,10,1, 11.9,1,1, 1.261, 10557.114, 234.738, 52671.845 21/03/27,00:42:42,14,10,1, 11.9,1,1, 1.261, 10557.101, 234.751, 52671.835 21/03/27,00:42:42,15,10,1, 11.9,1,1, 1.261, 10557.106, 234.741, 52671.849 21/03/27,00:42:42,16,10,1, 11.9,1,1, 1.261, 10557.115, 234.766, 52671.888 21/03/27,00:42:42,17,10,1, 11.9,1,1, 1.261, 10557.112, 234.754, 52671.892 21/03/27,00:42:42,18,10,1, 11.9,1,1, 1.261, 10557.114, 234.771, 52671.895 21/03/27,00:42:42,19,10,1, 11.9,1,1, 1.261, 10557.119, 234.755, 52671.882 21/03/27,00:42:43,00,10,1, 11.9,1,1, 1.261, 10557.117, 234.755, 52671.882 21/03/27,00:42:43,01,10,1, 11.9,1,1, 1.261, 10557.116, 234.768, 52671.878 21/03/27,00:42:43,02,10,1, 11.9,1,1, 1.261, 10557.114, 234.758, 52671.837 21/03/27,00:42:43,03,10,1, 11.9,1,1, 1.261, 10557.126, 234.783, 52671.856 21/03/27,00:42:43,04,10,1, 11.9,1,1, 1.261, 10557.112, 234.763, 52671.868 21/03/27,00:42:43,05,10,1, 11.9,1,1, 1.261, 10557.098, 234.758, 52671.899 21/03/27,00:42:43,06,10,1, 11.9,1,1, 1.261, 10557.110, 234.768, 52671.909 21/03/27,00:42:43,07,10,1, 11.9,1,1, 1.261, 10557.116, 234.770, 52671.888 21/03/27,00:42:43,08,10,1, 11.9,1,1, 1.261, 10557.125, 234.769, 52671.862 21/03/27,00:42:43,09,10,1, 11.9,1,1, 1.261, 10557.104, 234.778, 52671.867 21/03/27,00:42:43,10,10,1, 11.9,1,1, 1.261, 10557.119, 234.774, 52671.903 21/03/27,00:42:43,11,10,1, 11.9,1,1, 1.261, 10557.109, 234.770, 52671.893 21/03/27,00:42:43,12,10,1, 11.9,1,1, 1.261, 10557.112, 234.791, 52671.893 21/03/27,00:42:43,13,10,1, 11.9,1,1, 1.261, 10557.107, 234.777, 52671.858 21/03/27,00:42:43,14,10,1, 11.9,1,1, 1.261, 10557.117, 234.766, 52671.895 21/03/27,00:42:43,15,10,1, 11.9,1,1, 1.261, 10557.123, 234.787, 52671.862 21/03/27,00:42:43,16,10,1, 11.9,1,1, 1.261, 10557.115, 234.772, 52671.889 21/03/27,00:42:43,17,10,1, 11.9,1,1, 1.261, 10557.126, 234.750, 52671.909 21/03/27,00:42:43,18,10,1, 11.9,1,1, 1.261, 10557.140, 234.761, 52671.896 21/03/27,00:42:43,19,10,1, 11.9,1,1, 1.261, 10557.137, 234.777, 52671.919 21/03/27,00:42:44,00,10,1, 11.9,1,1, 1.258, 10557.134, 234.777, 52671.919 21/03/27,00:42:44,01,10,1, 11.9,1,1, 1.258, 10557.088, 234.786, 52672.006 21/03/27,00:42:44,02,10,1, 11.9,1,1, 1.258, 10557.109, 234.802, 52671.915 21/03/27,00:42:44,03,10,1, 11.9,1,1, 1.258, 10557.113, 234.781, 52671.936 21/03/27,00:42:44,04,10,1, 11.9,1,1, 1.258, 10557.107, 234.782, 52671.934 21/03/27,00:42:44,05,10,1, 11.9,1,1, 1.258, 10557.104, 234.807, 52671.877 21/03/27,00:42:44,06,10,1, 11.9,1,1, 1.258, 10557.120, 234.792, 52671.862 21/03/27,00:42:44,07,10,1, 11.9,1,1, 1.258, 10557.129, 234.785, 52671.856 21/03/27,00:42:44,08,10,1, 11.9,1,1, 1.258, 10557.117, 234.777, 52671.852 21/03/27,00:42:44,09,10,1, 11.9,1,1, 1.258, 10557.110, 234.783, 52671.844 21/03/27,00:42:44,10,10,1, 11.9,1,1, 1.258, 10557.105, 234.766, 52671.873 21/03/27,00:42:44,11,10,1, 11.9,1,1, 1.258, 10557.123, 234.769, 52671.923 21/03/27,00:42:44,12,10,1, 11.9,1,1, 1.258, 10557.076, 234.772, 52671.972 21/03/27,00:42:44,13,10,1, 11.9,1,1, 1.258, 10557.109, 234.786, 52671.944 21/03/27,00:42:44,14,10,1, 11.9,1,1, 1.258, 10557.120, 234.778, 52671.928 21/03/27,00:42:44,15,10,1, 11.9,1,1, 1.258, 10557.066, 234.774, 52671.897 21/03/27,00:42:44,16,10,1, 11.9,1,1, 1.258, 10557.115, 234.768, 52671.876 21/03/27,00:42:44,17,10,1, 11.9,1,1, 1.258, 10557.130, 234.777, 52671.903 21/03/27,00:42:44,18,10,1, 11.9,1,1, 1.258, 10557.087, 234.780, 52671.893 21/03/27,00:42:44,19,10,1, 11.9,1,1, 1.258, 10557.099, 234.799, 52671.917 21/03/27,00:42:45,00,10,1, 11.9,1,1, 1.257, 10557.092, 234.799, 52671.917 21/03/27,00:42:45,01,10,1, 11.9,1,1, 1.257, 10557.094, 234.779, 52671.937 21/03/27,00:42:45,02,10,1, 11.9,1,1, 1.257, 10557.093, 234.809, 52671.933 21/03/27,00:42:45,03,10,1, 11.9,1,1, 1.257, 10557.126, 234.782, 52671.943 21/03/27,00:42:45,04,10,1, 11.9,1,1, 1.257, 10557.109, 234.804, 52671.897 21/03/27,00:42:45,05,10,1, 11.9,1,1, 1.257, 10557.105, 234.786, 52671.943 21/03/27,00:42:45,06,10,1, 11.9,1,1, 1.257, 10557.130, 234.788, 52671.941 21/03/27,00:42:45,07,10,1, 11.9,1,1, 1.257, 10557.074, 234.801, 52671.939 21/03/27,00:42:45,08,10,1, 11.9,1,1, 1.257, 10557.073, 234.797, 52671.933 21/03/27,00:42:45,09,10,1, 11.9,1,1, 1.257, 10557.084, 234.792, 52671.945 21/03/27,00:42:45,10,10,1, 11.9,1,1, 1.257, 10557.109, 234.803, 52671.961 21/03/27,00:42:45,11,10,1, 11.9,1,1, 1.257, 10557.116, 234.817, 52671.979 21/03/27,00:42:45,12,10,1, 11.9,1,1, 1.257, 10557.093, 234.794, 52671.946 21/03/27,00:42:45,13,10,1, 11.9,1,1, 1.257, 10557.091, 234.801, 52671.927 21/03/27,00:42:45,14,10,1, 11.9,1,1, 1.257, 10557.107, 234.803, 52671.873 21/03/27,00:42:45,15,10,1, 11.9,1,1, 1.257, 10557.095, 234.777, 52671.890 21/03/27,00:42:45,16,10,1, 11.9,1,1, 1.257, 10557.086, 234.790, 52671.925 21/03/27,00:42:45,17,10,1, 11.9,1,1, 1.257, 10557.087, 234.803, 52671.915 21/03/27,00:42:45,18,10,1, 11.9,1,1, 1.257, 10557.076, 234.804, 52671.941 21/03/27,00:42:45,19,10,1, 11.9,1,1, 1.257, 10557.105, 234.815, 52671.909 21/03/27,00:42:46,00,10,1, 11.8,1,1, 1.262, 10557.101, 234.815, 52671.909 21/03/27,00:42:46,01,10,1, 11.8,1,1, 1.262, 10557.095, 234.820, 52671.915 21/03/27,00:42:46,02,10,1, 11.8,1,1, 1.262, 10557.078, 234.799, 52671.898 21/03/27,00:42:46,03,10,1, 11.8,1,1, 1.262, 10557.089, 234.805, 52671.932 21/03/27,00:42:46,04,10,1, 11.8,1,1, 1.262, 10557.069, 234.798, 52671.858 21/03/27,00:42:46,05,10,1, 11.8,1,1, 1.262, 10557.087, 234.815, 52671.930 21/03/27,00:42:46,06,10,1, 11.8,1,1, 1.262, 10557.077, 234.806, 52671.913 21/03/27,00:42:46,07,10,1, 11.8,1,1, 1.262, 10557.080, 234.851, 52671.903 21/03/27,00:42:46,08,10,1, 11.8,1,1, 1.262, 10557.100, 234.817, 52671.920 21/03/27,00:42:46,09,10,1, 11.8,1,1, 1.262, 10557.068, 234.794, 52671.879 21/03/27,00:42:46,10,10,1, 11.8,1,1, 1.262, 10557.089, 234.806, 52671.882 21/03/27,00:42:46,11,10,1, 11.8,1,1, 1.262, 10557.102, 234.810, 52671.893 21/03/27,00:42:46,12,10,1, 11.8,1,1, 1.262, 10557.069, 234.799, 52671.938 21/03/27,00:42:46,13,10,1, 11.8,1,1, 1.262, 10557.084, 234.824, 52671.912 21/03/27,00:42:46,14,10,1, 11.8,1,1, 1.262, 10557.067, 234.810, 52671.883 21/03/27,00:42:46,15,10,1, 11.8,1,1, 1.262, 10557.079, 234.820, 52671.941 21/03/27,00:42:46,16,10,1, 11.8,1,1, 1.262, 10557.066, 234.806, 52671.926 21/03/27,00:42:46,17,10,1, 11.8,1,1, 1.262, 10557.087, 234.821, 52671.956 21/03/27,00:42:46,18,10,1, 11.8,1,1, 1.262, 10557.069, 234.841, 52671.929 21/03/27,00:42:46,19,10,1, 11.8,1,1, 1.262, 10557.067, 234.822, 52671.930 21/03/27,00:42:47,00,10,1, 11.9,1,1, 1.258, 10557.059, 234.822, 52671.930 21/03/27,00:42:47,01,10,1, 11.9,1,1, 1.258, 10557.066, 234.825, 52671.948 21/03/27,00:42:47,02,10,1, 11.9,1,1, 1.258, 10557.061, 234.802, 52671.913 21/03/27,00:42:47,03,10,1, 11.9,1,1, 1.258, 10557.059, 234.823, 52671.946 21/03/27,00:42:47,04,10,1, 11.9,1,1, 1.258, 10557.075, 234.825, 52671.959 21/03/27,00:42:47,05,10,1, 11.9,1,1, 1.258, 10557.078, 234.806, 52672.000 21/03/27,00:42:47,06,10,1, 11.9,1,1, 1.258, 10557.058, 234.792, 52671.964 21/03/27,00:42:47,07,10,1, 11.9,1,1, 1.258, 10557.107, 234.796, 52671.964 21/03/27,00:42:47,08,10,1, 11.9,1,1, 1.258, 10557.082, 234.805, 52671.924 21/03/27,00:42:47,09,10,1, 11.9,1,1, 1.258, 10557.071, 234.834, 52671.938 21/03/27,00:42:47,10,10,1, 11.9,1,1, 1.258, 10557.057, 234.809, 52671.956 21/03/27,00:42:47,11,10,1, 11.9,1,1, 1.258, 10557.083, 234.837, 52671.919 21/03/27,00:42:47,12,10,1, 11.9,1,1, 1.258, 10557.065, 234.846, 52671.917 21/03/27,00:42:47,13,10,1, 11.9,1,1, 1.258, 10557.087, 234.835, 52671.976 21/03/27,00:42:47,14,10,1, 11.9,1,1, 1.258, 10557.066, 234.812, 52671.919 21/03/27,00:42:47,15,10,1, 11.9,1,1, 1.258, 10557.059, 234.828, 52672.068 21/03/27,00:42:47,16,10,1, 11.9,1,1, 1.258, 10557.089, 234.831, 52671.898 21/03/27,00:42:47,17,10,1, 11.9,1,1, 1.258, 10557.082, 234.839, 52671.909 21/03/27,00:42:47,18,10,1, 11.9,1,1, 1.258, 10557.064, 234.848, 52671.880 21/03/27,00:42:47,19,10,1, 11.9,1,1, 1.258, 10557.070, 234.845, 52671.839 21/03/27,00:42:48,00,10,1, 11.8,1,1, 1.263, 10557.067, 234.845, 52671.839 21/03/27,00:42:48,01,10,1, 11.8,1,1, 1.263, 10557.097, 234.830, 52672.009 21/03/27,00:42:48,02,10,1, 11.8,1,1, 1.263, 10557.054, 234.832, 52671.982 21/03/27,00:42:48,03,10,1, 11.8,1,1, 1.263, 10557.059, 234.825, 52671.994 21/03/27,00:42:48,04,10,1, 11.8,1,1, 1.263, 10557.069, 234.826, 52671.945 21/03/27,00:42:48,05,10,1, 11.8,1,1, 1.263, 10557.038, 234.853, 52671.937 21/03/27,00:42:48,06,10,1, 11.8,1,1, 1.263, 10557.072, 234.865, 52671.968 21/03/27,00:42:48,07,10,1, 11.8,1,1, 1.263, 10557.042, 234.842, 52671.952 21/03/27,00:42:48,08,10,1, 11.8,1,1, 1.263, 10557.049, 234.853, 52671.916 21/03/27,00:42:48,09,10,1, 11.8,1,1, 1.263, 10557.038, 234.834, 52671.998 21/03/27,00:42:48,10,10,1, 11.8,1,1, 1.263, 10557.054, 234.833, 52671.934 21/03/27,00:42:48,11,10,1, 11.8,1,1, 1.263, 10557.080, 234.855, 52671.902 21/03/27,00:42:48,12,10,1, 11.8,1,1, 1.263, 10557.059, 234.813, 52671.962 21/03/27,00:42:48,13,10,1, 11.8,1,1, 1.263, 10557.070, 234.834, 52671.926 21/03/27,00:42:48,14,10,1, 11.8,1,1, 1.263, 10557.055, 234.837, 52671.935 21/03/27,00:42:48,15,10,1, 11.8,1,1, 1.263, 10557.052, 234.827, 52671.903 21/03/27,00:42:48,16,10,1, 11.8,1,1, 1.263, 10557.043, 234.809, 52671.937 21/03/27,00:42:48,17,10,1, 11.8,1,1, 1.263, 10557.051, 234.831, 52671.993 21/03/27,00:42:48,18,10,1, 11.8,1,1, 1.263, 10557.047, 234.852, 52671.996 21/03/27,00:42:48,19,10,1, 11.8,1,1, 1.263, 10557.072, 234.819, 52671.921 21/03/27,00:42:49,00,10,1, 11.9,1,1, 1.259, 10557.067, 234.819, 52671.921 21/03/27,00:42:49,01,10,1, 11.9,1,1, 1.259, 10557.032, 234.835, 52672.014 21/03/27,00:42:49,02,10,1, 11.9,1,1, 1.259, 10557.046, 234.842, 52671.949 21/03/27,00:42:49,03,10,1, 11.9,1,1, 1.259, 10557.056, 234.836, 52671.954 21/03/27,00:42:49,04,10,1, 11.9,1,1, 1.259, 10557.052, 234.859, 52671.939 21/03/27,00:42:49,05,10,1, 11.9,1,1, 1.259, 10557.042, 234.847, 52671.944 21/03/27,00:42:49,06,10,1, 11.9,1,1, 1.259, 10557.049, 234.864, 52671.984 21/03/27,00:42:49,07,10,1, 11.9,1,1, 1.259, 10557.028, 234.844, 52671.943 21/03/27,00:42:49,08,10,1, 11.9,1,1, 1.259, 10557.025, 234.856, 52671.963 21/03/27,00:42:49,09,10,1, 11.9,1,1, 1.259, 10557.044, 234.839, 52671.988 21/03/27,00:42:49,10,10,1, 11.9,1,1, 1.259, 10557.043, 234.846, 52671.951 21/03/27,00:42:49,11,10,1, 11.9,1,1, 1.259, 10557.050, 234.867, 52671.998 21/03/27,00:42:49,12,10,1, 11.9,1,1, 1.259, 10557.031, 234.843, 52671.985 21/03/27,00:42:49,13,10,1, 11.9,1,1, 1.259, 10557.033, 234.855, 52671.996 21/03/27,00:42:49,14,10,1, 11.9,1,1, 1.259, 10557.036, 234.868, 52671.961 21/03/27,00:42:49,15,10,1, 11.9,1,1, 1.259, 10557.027, 234.867, 52671.935 21/03/27,00:42:49,16,10,1, 11.9,1,1, 1.259, 10557.025, 234.865, 52671.966 21/03/27,00:42:49,17,10,1, 11.9,1,1, 1.259, 10557.041, 234.884, 52671.968 21/03/27,00:42:49,18,10,1, 11.9,1,1, 1.259, 10557.045, 234.869, 52671.972 21/03/27,00:42:49,19,10,1, 11.9,1,1, 1.259, 10557.048, 234.874, 52671.976 21/03/27,00:42:50,00,10,1, 11.9,1,1, 1.261, 10557.042, 234.874, 52671.976 21/03/27,00:42:50,01,10,1, 11.9,1,1, 1.261, 10557.021, 234.841, 52671.936 21/03/27,00:42:50,02,10,1, 11.9,1,1, 1.261, 10557.015, 234.853, 52671.923 21/03/27,00:42:50,03,10,1, 11.9,1,1, 1.261, 10557.025, 234.871, 52671.968 21/03/27,00:42:50,04,10,1, 11.9,1,1, 1.261, 10557.035, 234.862, 52671.962 21/03/27,00:42:50,05,10,1, 11.9,1,1, 1.261, 10557.010, 234.880, 52671.961 21/03/27,00:42:50,06,10,1, 11.9,1,1, 1.261, 10557.026, 234.858, 52671.973 21/03/27,00:42:50,07,10,1, 11.9,1,1, 1.261, 10557.040, 234.850, 52671.918 21/03/27,00:42:50,08,10,1, 11.9,1,1, 1.261, 10557.018, 234.898, 52671.947 21/03/27,00:42:50,09,10,1, 11.9,1,1, 1.261, 10557.050, 234.871, 52671.693 21/03/27,00:42:50,10,10,1, 11.9,1,1, 1.261, 10557.012, 234.870, 52671.904 21/03/27,00:42:50,11,10,1, 11.9,1,1, 1.261, 10557.025, 234.874, 52671.906 21/03/27,00:42:50,12,10,1, 11.9,1,1, 1.261, 10557.008, 234.881, 52671.958 21/03/27,00:42:50,13,10,1, 11.9,1,1, 1.261, 10557.034, 234.874, 52671.922 21/03/27,00:42:50,14,10,1, 11.9,1,1, 1.261, 10557.039, 234.879, 52671.951 21/03/27,00:42:50,15,10,1, 11.9,1,1, 1.261, 10557.015, 234.895, 52672.069 21/03/27,00:42:50,16,10,1, 11.9,1,1, 1.261, 10557.000, 234.880, 52671.987 21/03/27,00:42:50,17,10,1, 11.9,1,1, 1.261, 10557.006, 234.891, 52671.943 21/03/27,00:42:50,18,10,1, 11.9,1,1, 1.261, 10557.007, 234.872, 52671.955 21/03/27,00:42:50,19,10,1, 11.9,1,1, 1.261, 10557.010, 234.865, 52671.922 21/03/27,00:42:51,00,10,1, 11.9,1,1, 1.258, 10557.009, 234.865, 52671.922 21/03/27,00:42:51,01,10,1, 11.9,1,1, 1.258, 10557.002, 234.877, 52671.954 21/03/27,00:42:51,02,10,1, 11.9,1,1, 1.258, 10557.031, 234.853, 52671.972 21/03/27,00:42:51,03,10,1, 11.9,1,1, 1.258, 10557.017, 234.882, 52671.921 21/03/27,00:42:51,04,10,1, 11.9,1,1, 1.258, 10557.014, 234.880, 52671.958 21/03/27,00:42:51,05,10,1, 11.9,1,1, 1.258, 10557.003, 234.858, 52671.914 21/03/27,00:42:51,06,10,1, 11.9,1,1, 1.258, 10557.013, 234.866, 52671.932 21/03/27,00:42:51,07,10,1, 11.9,1,1, 1.258, 10556.963, 234.881, 52671.942 21/03/27,00:42:51,08,10,1, 11.9,1,1, 1.258, 10557.003, 234.873, 52671.931 21/03/27,00:42:51,09,10,1, 11.9,1,1, 1.258, 10557.002, 234.889, 52671.957 21/03/27,00:42:51,10,10,1, 11.9,1,1, 1.258, 10556.992, 234.884, 52671.929 21/03/27,00:42:51,11,10,1, 11.9,1,1, 1.258, 10557.010, 234.881, 52671.947 21/03/27,00:42:51,12,10,1, 11.9,1,1, 1.258, 10556.985, 234.867, 52671.944 21/03/27,00:42:51,13,10,1, 11.9,1,1, 1.258, 10557.004, 234.895, 52671.955 21/03/27,00:42:51,14,10,1, 11.9,1,1, 1.258, 10557.002, 234.880, 52671.951 21/03/27,00:42:51,15,10,1, 11.9,1,1, 1.258, 10556.975, 234.871, 52671.935 21/03/27,00:42:51,16,10,1, 11.9,1,1, 1.258, 10557.003, 234.890, 52671.899 21/03/27,00:42:51,17,10,1, 11.9,1,1, 1.258, 10556.980, 234.882, 52671.951 21/03/27,00:42:51,18,10,1, 11.9,1,1, 1.258, 10557.006, 234.892, 52671.948 21/03/27,00:42:51,19,10,1, 11.9,1,1, 1.258, 10556.967, 234.892, 52671.943 21/03/27,00:42:52,00,09,1, 11.9,1,1, 1.260, 10556.959, 234.892, 52671.943 21/03/27,00:42:52,01,09,1, 11.9,1,1, 1.260, 10557.016, 234.865, 52671.962 21/03/27,00:42:52,02,09,1, 11.9,1,1, 1.260, 10556.974, 234.887, 52671.852 21/03/27,00:42:52,03,09,1, 11.9,1,1, 1.260, 10557.007, 234.896, 52671.978 21/03/27,00:42:52,04,09,1, 11.9,1,1, 1.260, 10556.997, 234.872, 52671.947 21/03/27,00:42:52,05,09,1, 11.9,1,1, 1.260, 10556.991, 234.879, 52671.953 21/03/27,00:42:52,06,09,1, 11.9,1,1, 1.260, 10556.987, 234.888, 52671.950 21/03/27,00:42:52,07,09,1, 11.9,1,1, 1.260, 10556.971, 234.893, 52671.985 21/03/27,00:42:52,08,09,1, 11.9,1,1, 1.260, 10556.998, 234.884, 52671.968 21/03/27,00:42:52,09,09,1, 11.9,1,1, 1.260, 10556.965, 234.904, 52671.969 21/03/27,00:42:52,10,09,1, 11.9,1,1, 1.260, 10556.970, 234.887, 52671.942 21/03/27,00:42:52,11,09,1, 11.9,1,1, 1.260, 10556.977, 234.904, 52671.881 21/03/27,00:42:52,12,09,1, 11.9,1,1, 1.260, 10556.975, 234.913, 52671.980 21/03/27,00:42:52,13,09,1, 11.9,1,1, 1.260, 10556.965, 234.902, 52671.939 21/03/27,00:42:52,14,09,1, 11.9,1,1, 1.260, 10556.978, 234.908, 52671.949 21/03/27,00:42:52,15,09,1, 11.9,1,1, 1.260, 10556.965, 234.897, 52671.987 21/03/27,00:42:52,16,09,1, 11.9,1,1, 1.260, 10556.962, 234.898, 52671.937 21/03/27,00:42:52,17,09,1, 11.9,1,1, 1.260, 10556.959, 234.906, 52671.943 21/03/27,00:42:52,18,09,1, 11.9,1,1, 1.260, 10556.948, 234.921, 52671.949 21/03/27,00:42:52,19,09,1, 11.9,1,1, 1.260, 10556.979, 234.903, 52671.960 21/03/27,00:42:53,00,09,1, 11.9,1,1, 1.258, 10556.976, 234.903, 52671.960 21/03/27,00:42:53,01,09,1, 11.9,1,1, 1.258, 10556.964, 234.937, 52671.944 21/03/27,00:42:53,02,09,1, 11.9,1,1, 1.258, 10556.975, 234.912, 52671.961 21/03/27,00:42:53,03,09,1, 11.9,1,1, 1.258, 10556.978, 234.910, 52671.957 21/03/27,00:42:53,04,09,1, 11.9,1,1, 1.258, 10556.938, 234.901, 52671.960 21/03/27,00:42:53,05,09,1, 11.9,1,1, 1.258, 10556.962, 234.906, 52671.938 21/03/27,00:42:53,06,09,1, 11.9,1,1, 1.258, 10556.939, 234.914, 52671.955 21/03/27,00:42:53,07,09,1, 11.9,1,1, 1.258, 10556.940, 234.901, 52671.947 21/03/27,00:42:53,08,09,1, 11.9,1,1, 1.258, 10556.958, 234.895, 52671.945 21/03/27,00:42:53,09,09,1, 11.9,1,1, 1.258, 10556.937, 234.901, 52671.937 21/03/27,00:42:53,10,09,1, 11.9,1,1, 1.258, 10556.946, 234.922, 52671.989 21/03/27,00:42:53,11,09,1, 11.9,1,1, 1.258, 10556.967, 234.911, 52672.047 21/03/27,00:42:53,12,09,1, 11.9,1,1, 1.258, 10556.963, 234.908, 52671.984 21/03/27,00:42:53,13,09,1, 11.9,1,1, 1.258, 10556.948, 234.904, 52672.052 21/03/27,00:42:53,14,09,1, 11.9,1,1, 1.258, 10556.961, 234.892, 52671.942 21/03/27,00:42:53,15,09,1, 11.9,1,1, 1.258, 10556.944, 234.903, 52671.947 21/03/27,00:42:53,16,09,1, 11.9,1,1, 1.258, 10556.929, 234.883, 52671.933 21/03/27,00:42:53,17,09,1, 11.9,1,1, 1.258, 10556.936, 234.921, 52671.921 21/03/27,00:42:53,18,09,1, 11.9,1,1, 1.258, 10556.935, 234.906, 52671.936 21/03/27,00:42:53,19,09,1, 11.9,1,1, 1.258, 10556.923, 234.918, 52671.962 21/03/27,00:42:54,00,09,1, 11.8,1,1, 1.260, 10556.917, 234.918, 52671.962 21/03/27,00:42:54,01,09,1, 11.8,1,1, 1.260, 10556.908, 234.918, 52672.006 21/03/27,00:42:54,02,09,1, 11.8,1,1, 1.260, 10556.928, 234.921, 52671.969 21/03/27,00:42:54,03,09,1, 11.8,1,1, 1.260, 10556.902, 234.926, 52671.905 21/03/27,00:42:54,04,09,1, 11.8,1,1, 1.260, 10556.907, 234.897, 52672.009 21/03/27,00:42:54,05,09,1, 11.8,1,1, 1.260, 10556.907, 234.919, 52671.963 21/03/27,00:42:54,06,09,1, 11.8,1,1, 1.260, 10556.931, 234.905, 52671.965 21/03/27,00:42:54,07,09,1, 11.8,1,1, 1.260, 10556.890, 234.905, 52671.984 21/03/27,00:42:54,08,09,1, 11.8,1,1, 1.260, 10556.914, 234.897, 52672.008 21/03/27,00:42:54,09,09,1, 11.8,1,1, 1.260, 10556.886, 234.895, 52671.951 21/03/27,00:42:54,10,09,1, 11.8,1,1, 1.260, 10556.905, 234.899, 52672.003 21/03/27,00:42:54,11,09,1, 11.8,1,1, 1.260, 10556.897, 234.905, 52671.968 21/03/27,00:42:54,12,09,1, 11.8,1,1, 1.260, 10556.899, 234.903, 52671.987 21/03/27,00:42:54,13,09,1, 11.8,1,1, 1.260, 10556.887, 234.903, 52671.962 21/03/27,00:42:54,14,09,1, 11.8,1,1, 1.260, 10556.906, 234.918, 52672.047 21/03/27,00:42:54,15,09,1, 11.8,1,1, 1.260, 10556.882, 234.908, 52672.021 21/03/27,00:42:54,16,09,1, 11.8,1,1, 1.260, 10556.914, 234.897, 52672.022 21/03/27,00:42:54,17,09,1, 11.8,1,1, 1.260, 10556.890, 234.926, 52671.940 21/03/27,00:42:54,18,09,1, 11.8,1,1, 1.260, 10556.875, 234.906, 52671.964 21/03/27,00:42:54,19,09,1, 11.8,1,1, 1.260, 10556.883, 234.910, 52671.934 21/03/27,00:42:55,00,09,1, 11.9,1,1, 1.259, 10556.875, 234.910, 52671.934 21/03/27,00:42:55,01,09,1, 11.9,1,1, 1.259, 10556.888, 234.910, 52671.973 21/03/27,00:42:55,02,09,1, 11.9,1,1, 1.259, 10556.886, 234.902, 52671.959 21/03/27,00:42:55,03,09,1, 11.9,1,1, 1.259, 10556.877, 234.920, 52671.994 21/03/27,00:42:55,04,09,1, 11.9,1,1, 1.259, 10556.865, 234.904, 52671.989 21/03/27,00:42:55,05,09,1, 11.9,1,1, 1.259, 10556.867, 234.906, 52672.002 21/03/27,00:42:55,06,09,1, 11.9,1,1, 1.259, 10556.849, 234.925, 52671.998 21/03/27,00:42:55,07,09,1, 11.9,1,1, 1.259, 10556.880, 234.928, 52671.982 21/03/27,00:42:55,08,09,1, 11.9,1,1, 1.259, 10556.863, 234.911, 52671.984 21/03/27,00:42:55,09,09,1, 11.9,1,1, 1.259, 10556.837, 234.901, 52671.963 21/03/27,00:42:55,10,09,1, 11.9,1,1, 1.259, 10556.832, 234.916, 52671.957 21/03/27,00:42:55,11,09,1, 11.9,1,1, 1.259, 10556.879, 234.918, 52671.885 21/03/27,00:42:55,12,09,1, 11.9,1,1, 1.259, 10556.827, 234.912, 52672.008 21/03/27,00:42:55,13,09,1, 11.9,1,1, 1.259, 10556.847, 234.942, 52672.084 21/03/27,00:42:55,14,09,1, 11.9,1,1, 1.259, 10556.858, 234.900, 52671.995 21/03/27,00:42:55,15,09,1, 11.9,1,1, 1.259, 10556.852, 234.909, 52671.900 21/03/27,00:42:55,16,09,1, 11.9,1,1, 1.259, 10556.797, 234.934, 52671.972 21/03/27,00:42:55,17,09,1, 11.9,1,1, 1.259, 10556.823, 234.906, 52672.013 21/03/27,00:42:55,18,09,1, 11.9,1,1, 1.259, 10556.814, 234.912, 52671.985 21/03/27,00:42:55,19,09,1, 11.9,1,1, 1.259, 10556.817, 234.918, 52671.972 21/03/27,00:42:56,00,09,1, 11.9,1,1, 1.259, 10556.809, 234.918, 52671.972 21/03/27,00:42:56,01,09,1, 11.9,1,1, 1.259, 10556.814, 234.911, 52671.999 21/03/27,00:42:56,02,09,1, 11.9,1,1, 1.259, 10556.802, 234.882, 52672.019 21/03/27,00:42:56,03,09,1, 11.9,1,1, 1.259, 10556.829, 234.922, 52672.006 21/03/27,00:42:56,04,09,1, 11.9,1,1, 1.259, 10556.825, 234.909, 52672.030 21/03/27,00:42:56,05,09,1, 11.9,1,1, 1.259, 10556.832, 234.904, 52672.000 21/03/27,00:42:56,06,09,1, 11.9,1,1, 1.259, 10556.829, 234.891, 52671.999 21/03/27,00:42:56,07,09,1, 11.9,1,1, 1.259, 10556.824, 234.907, 52672.030 21/03/27,00:42:56,08,09,1, 11.9,1,1, 1.259, 10556.820, 234.910, 52672.015 21/03/27,00:42:56,09,09,1, 11.9,1,1, 1.259, 10556.827, 234.907, 52671.975 21/03/27,00:42:56,10,09,1, 11.9,1,1, 1.259, 10556.809, 234.900, 52672.008 21/03/27,00:42:56,11,09,1, 11.9,1,1, 1.259, 10556.815, 234.909, 52671.940 21/03/27,00:42:56,12,09,1, 11.9,1,1, 1.259, 10556.812, 234.899, 52671.999 21/03/27,00:42:56,13,09,1, 11.9,1,1, 1.259, 10556.814, 234.918, 52671.993 21/03/27,00:42:56,14,09,1, 11.9,1,1, 1.259, 10556.805, 234.904, 52672.013 21/03/27,00:42:56,15,09,1, 11.9,1,1, 1.259, 10556.786, 234.897, 52671.998 21/03/27,00:42:56,16,09,1, 11.9,1,1, 1.259, 10556.791, 234.902, 52671.985 21/03/27,00:42:56,17,09,1, 11.9,1,1, 1.259, 10556.802, 234.908, 52671.966 21/03/27,00:42:56,18,09,1, 11.9,1,1, 1.259, 10556.801, 234.914, 52671.997 21/03/27,00:42:56,19,09,1, 11.9,1,1, 1.259, 10556.782, 234.911, 52671.937 21/03/27,00:42:57,00,09,1, 11.8,1,1, 1.261, 10556.775, 234.911, 52671.937 21/03/27,00:42:57,01,09,1, 11.8,1,1, 1.261, 10556.792, 234.907, 52671.973 21/03/27,00:42:57,02,09,1, 11.8,1,1, 1.261, 10556.789, 234.912, 52672.010 21/03/27,00:42:57,03,09,1, 11.8,1,1, 1.261, 10556.792, 234.886, 52671.973 21/03/27,00:42:57,04,09,1, 11.8,1,1, 1.261, 10556.792, 234.907, 52672.009 21/03/27,00:42:57,05,09,1, 11.8,1,1, 1.261, 10556.782, 234.917, 52671.981 21/03/27,00:42:57,06,09,1, 11.8,1,1, 1.261, 10556.784, 234.946, 52672.027 21/03/27,00:42:57,07,09,1, 11.8,1,1, 1.261, 10556.769, 234.920, 52671.955 21/03/27,00:42:57,08,09,1, 11.8,1,1, 1.261, 10556.794, 234.895, 52671.989 21/03/27,00:42:57,09,09,1, 11.8,1,1, 1.261, 10556.785, 234.900, 52672.010 21/03/27,00:42:57,10,09,1, 11.8,1,1, 1.261, 10556.761, 234.919, 52672.027 21/03/27,00:42:57,11,09,1, 11.8,1,1, 1.261, 10556.793, 234.903, 52672.008 21/03/27,00:42:57,12,09,1, 11.8,1,1, 1.261, 10556.756, 234.926, 52671.980 21/03/27,00:42:57,13,09,1, 11.8,1,1, 1.261, 10556.767, 234.916, 52671.989 21/03/27,00:42:57,14,09,1, 11.8,1,1, 1.261, 10556.784, 234.905, 52671.974 21/03/27,00:42:57,15,09,1, 11.8,1,1, 1.261, 10556.779, 234.916, 52672.044 21/03/27,00:42:57,16,09,1, 11.8,1,1, 1.261, 10556.766, 234.912, 52671.973 21/03/27,00:42:57,17,09,1, 11.8,1,1, 1.261, 10556.768, 234.923, 52671.990 21/03/27,00:42:57,18,09,1, 11.8,1,1, 1.261, 10556.785, 234.910, 52671.942 21/03/27,00:42:57,19,09,1, 11.8,1,1, 1.261, 10556.752, 234.893, 52672.000 21/03/27,00:42:58,00,09,1, 11.8,1,1, 1.257, 10556.750, 234.893, 52672.000 21/03/27,00:42:58,01,09,1, 11.8,1,1, 1.257, 10556.761, 234.927, 52671.966 21/03/27,00:42:58,02,09,1, 11.8,1,1, 1.257, 10556.767, 234.896, 52672.000 21/03/27,00:42:58,03,09,1, 11.8,1,1, 1.257, 10556.739, 234.917, 52672.023 21/03/27,00:42:58,04,09,1, 11.8,1,1, 1.257, 10556.738, 234.912, 52671.987 21/03/27,00:42:58,05,09,1, 11.8,1,1, 1.257, 10556.749, 234.920, 52671.997 21/03/27,00:42:58,06,09,1, 11.8,1,1, 1.257, 10556.734, 234.909, 52671.955 21/03/27,00:42:58,07,09,1, 11.8,1,1, 1.257, 10556.753, 234.903, 52672.034 21/03/27,00:42:58,08,09,1, 11.8,1,1, 1.257, 10556.729, 234.902, 52672.003 21/03/27,00:42:58,09,09,1, 11.8,1,1, 1.257, 10556.729, 234.913, 52672.015 21/03/27,00:42:58,10,09,1, 11.8,1,1, 1.257, 10556.741, 234.911, 52671.986 21/03/27,00:42:58,11,09,1, 11.8,1,1, 1.257, 10556.726, 234.898, 52671.970 21/03/27,00:42:58,12,09,1, 11.8,1,1, 1.257, 10556.748, 234.921, 52671.981 21/03/27,00:42:58,13,09,1, 11.8,1,1, 1.257, 10556.727, 234.898, 52671.964 21/03/27,00:42:58,14,09,1, 11.8,1,1, 1.257, 10556.737, 234.897, 52671.975 21/03/27,00:42:58,15,09,1, 11.8,1,1, 1.257, 10556.723, 234.917, 52672.008 21/03/27,00:42:58,16,09,1, 11.8,1,1, 1.257, 10556.723, 234.925, 52671.950 21/03/27,00:42:58,17,09,1, 11.8,1,1, 1.257, 10556.734, 234.917, 52671.963 21/03/27,00:42:58,18,09,1, 11.8,1,1, 1.257, 10556.732, 234.917, 52672.068 21/03/27,00:42:58,19,09,1, 11.8,1,1, 1.257, 10556.689, 234.903, 52672.039 21/03/27,00:42:59,00,09,1, 11.8,1,1, 1.259, 10556.684, 234.903, 52672.039 21/03/27,00:42:59,01,09,1, 11.8,1,1, 1.259, 10556.724, 234.918, 52671.991 21/03/27,00:42:59,02,09,1, 11.8,1,1, 1.259, 10556.710, 234.910, 52672.023 21/03/27,00:42:59,03,09,1, 11.8,1,1, 1.259, 10556.728, 234.889, 52672.007 21/03/27,00:42:59,04,09,1, 11.8,1,1, 1.259, 10556.696, 234.888, 52671.992 21/03/27,00:42:59,05,09,1, 11.8,1,1, 1.259, 10556.720, 234.892, 52671.992 21/03/27,00:42:59,06,09,1, 11.8,1,1, 1.259, 10556.739, 234.886, 52672.021 21/03/27,00:42:59,07,09,1, 11.8,1,1, 1.259, 10556.708, 234.867, 52672.015 21/03/27,00:42:59,08,09,1, 11.8,1,1, 1.259, 10556.693, 234.891, 52671.968 21/03/27,00:42:59,09,09,1, 11.8,1,1, 1.259, 10556.702, 234.920, 52671.978 21/03/27,00:42:59,10,09,1, 11.8,1,1, 1.259, 10556.689, 234.897, 52671.934 21/03/27,00:42:59,11,09,1, 11.8,1,1, 1.259, 10556.701, 234.882, 52671.981 21/03/27,00:42:59,12,09,1, 11.8,1,1, 1.259, 10556.693, 234.883, 52672.014 21/03/27,00:42:59,13,09,1, 11.8,1,1, 1.259, 10556.691, 234.893, 52672.002 21/03/27,00:42:59,14,09,1, 11.8,1,1, 1.259, 10556.727, 234.902, 52671.973 21/03/27,00:42:59,15,09,1, 11.8,1,1, 1.259, 10556.672, 234.869, 52671.979 21/03/27,00:42:59,16,09,1, 11.8,1,1, 1.259, 10556.675, 234.879, 52671.990 21/03/27,00:42:59,17,09,1, 11.8,1,1, 1.259, 10556.692, 234.902, 52671.935 21/03/27,00:42:59,18,09,1, 11.8,1,1, 1.259, 10556.696, 234.901, 52671.942 21/03/27,00:42:59,19,09,1, 11.8,1,1, 1.259, 10556.703, 234.895, 52671.938 21/03/27,00:43:00,00,09,1, 11.9,1,1, 1.258, 10556.700, 234.895, 52671.938 21/03/27,00:43:00,01,09,1, 11.9,1,1, 1.258, 10556.669, 234.896, 52672.017 21/03/27,00:43:00,02,09,1, 11.9,1,1, 1.258, 10556.694, 234.890, 52671.988 21/03/27,00:43:00,03,09,1, 11.9,1,1, 1.258, 10556.703, 234.886, 52672.038 21/03/27,00:43:00,04,09,1, 11.9,1,1, 1.258, 10556.705, 234.891, 52672.015 21/03/27,00:43:00,05,09,1, 11.9,1,1, 1.258, 10556.683, 234.890, 52671.998 21/03/27,00:43:00,06,09,1, 11.9,1,1, 1.258, 10556.693, 234.917, 52672.076 21/03/27,00:43:00,07,09,1, 11.9,1,1, 1.258, 10556.683, 234.918, 52671.998 21/03/27,00:43:00,08,09,1, 11.9,1,1, 1.258, 10556.697, 234.883, 52671.898 21/03/27,00:43:00,09,09,1, 11.9,1,1, 1.258, 10556.667, 234.888, 52672.004 21/03/27,00:43:00,10,09,1, 11.9,1,1, 1.258, 10556.697, 234.886, 52672.027 21/03/27,00:43:00,11,09,1, 11.9,1,1, 1.258, 10556.693, 234.891, 52672.052 21/03/27,00:43:00,12,09,1, 11.9,1,1, 1.258, 10556.665, 234.893, 52672.062 21/03/27,00:43:00,13,09,1, 11.9,1,1, 1.258, 10556.658, 234.921, 52672.041 21/03/27,00:43:00,14,09,1, 11.9,1,1, 1.258, 10556.657, 234.894, 52672.055 21/03/27,00:43:00,15,09,1, 11.9,1,1, 1.258, 10556.673, 234.920, 52672.067 21/03/27,00:43:00,16,09,1, 11.9,1,1, 1.258, 10556.648, 234.909, 52672.084 21/03/27,00:43:00,17,09,1, 11.9,1,1, 1.258, 10556.670, 234.903, 52672.043 21/03/27,00:43:00,18,09,1, 11.9,1,1, 1.258, 10556.671, 234.915, 52672.055 21/03/27,00:43:00,19,09,1, 11.9,1,1, 1.258, 10556.667, 234.920, 52672.039 21/03/27,00:43:01,00,09,1, 11.8,1,1, 1.257, 10556.659, 234.920, 52672.039 21/03/27,00:43:01,01,09,1, 11.8,1,1, 1.257, 10556.654, 234.893, 52672.028 21/03/27,00:43:01,02,09,1, 11.8,1,1, 1.257, 10556.658, 234.901, 52672.053 21/03/27,00:43:01,03,09,1, 11.8,1,1, 1.257, 10556.657, 234.889, 52672.048 21/03/27,00:43:01,04,09,1, 11.8,1,1, 1.257, 10556.666, 234.904, 52672.058 21/03/27,00:43:01,05,09,1, 11.8,1,1, 1.257, 10556.646, 234.901, 52672.030 21/03/27,00:43:01,06,09,1, 11.8,1,1, 1.257, 10556.645, 234.889, 52672.037 21/03/27,00:43:01,07,09,1, 11.8,1,1, 1.257, 10556.626, 234.897, 52672.030 21/03/27,00:43:01,08,09,1, 11.8,1,1, 1.257, 10556.649, 234.910, 52672.058 21/03/27,00:43:01,09,09,1, 11.8,1,1, 1.257, 10556.631, 234.897, 52672.008 21/03/27,00:43:01,10,09,1, 11.8,1,1, 1.257, 10556.619, 234.890, 52672.027 21/03/27,00:43:01,11,09,1, 11.8,1,1, 1.257, 10556.646, 234.891, 52672.040 21/03/27,00:43:01,12,09,1, 11.8,1,1, 1.257, 10556.631, 234.880, 52672.043 21/03/27,00:43:01,13,09,1, 11.8,1,1, 1.257, 10556.658, 234.882, 52672.078 21/03/27,00:43:01,14,09,1, 11.8,1,1, 1.257, 10556.632, 234.901, 52672.073 21/03/27,00:43:01,15,09,1, 11.8,1,1, 1.257, 10556.644, 234.892, 52672.060 21/03/27,00:43:01,16,09,1, 11.8,1,1, 1.257, 10556.637, 234.893, 52672.046 21/03/27,00:43:01,17,09,1, 11.8,1,1, 1.257, 10556.644, 234.886, 52672.060 21/03/27,00:43:01,18,09,1, 11.8,1,1, 1.257, 10556.655, 234.881, 52672.067 21/03/27,00:43:01,19,09,1, 11.8,1,1, 1.257, 10556.630, 234.908, 52672.218 21/03/27,00:43:02,00,09,1, 11.9,1,1, 1.258, 10556.625, 234.908, 52672.218 21/03/27,00:43:02,01,09,1, 11.9,1,1, 1.258, 10556.631, 234.912, 52671.970 21/03/27,00:43:02,02,09,1, 11.9,1,1, 1.258, 10556.634, 234.894, 52671.993 21/03/27,00:43:02,03,09,1, 11.9,1,1, 1.258, 10556.641, 234.899, 52672.022 21/03/27,00:43:02,04,09,1, 11.9,1,1, 1.258, 10556.644, 234.880, 52672.056 21/03/27,00:43:02,05,09,1, 11.9,1,1, 1.258, 10556.631, 234.863, 52672.015 21/03/27,00:43:02,06,09,1, 11.9,1,1, 1.258, 10556.636, 234.888, 52672.012 21/03/27,00:43:02,07,09,1, 11.9,1,1, 1.258, 10556.629, 234.862, 52672.062 21/03/27,00:43:02,08,09,1, 11.9,1,1, 1.258, 10556.620, 234.884, 52672.044 21/03/27,00:43:02,09,09,1, 11.9,1,1, 1.258, 10556.629, 234.886, 52672.038 21/03/27,00:43:02,10,09,1, 11.9,1,1, 1.258, 10556.637, 234.871, 52672.059 21/03/27,00:43:02,11,09,1, 11.9,1,1, 1.258, 10556.603, 234.876, 52672.001 21/03/27,00:43:02,12,09,1, 11.9,1,1, 1.258, 10556.611, 234.880, 52672.062 21/03/27,00:43:02,13,09,1, 11.9,1,1, 1.258, 10556.629, 234.891, 52672.056 21/03/27,00:43:02,14,09,1, 11.9,1,1, 1.258, 10556.594, 234.874, 52672.036 21/03/27,00:43:02,15,09,1, 11.9,1,1, 1.258, 10556.616, 234.880, 52672.006 21/03/27,00:43:02,16,09,1, 11.9,1,1, 1.258, 10556.611, 234.875, 52672.035 21/03/27,00:43:02,17,09,1, 11.9,1,1, 1.258, 10556.585, 234.882, 52672.047 21/03/27,00:43:02,18,09,1, 11.9,1,1, 1.258, 10556.580, 234.889, 52672.030 21/03/27,00:43:02,19,09,1, 11.9,1,1, 1.258, 10556.609, 234.885, 52672.030 21/03/27,00:43:03,00,09,1, 11.9,1,1, 1.258, 10556.608, 234.885, 52672.030 21/03/27,00:43:03,01,09,1, 11.9,1,1, 1.258, 10556.621, 234.902, 52672.065 21/03/27,00:43:03,02,09,1, 11.9,1,1, 1.258, 10556.602, 234.880, 52672.071 21/03/27,00:43:03,03,09,1, 11.9,1,1, 1.258, 10556.613, 234.882, 52672.043 21/03/27,00:43:03,04,09,1, 11.9,1,1, 1.258, 10556.603, 234.879, 52672.019 21/03/27,00:43:03,05,09,1, 11.9,1,1, 1.258, 10556.607, 234.893, 52672.073 21/03/27,00:43:03,06,09,1, 11.9,1,1, 1.258, 10556.605, 234.883, 52672.021 21/03/27,00:43:03,07,09,1, 11.9,1,1, 1.258, 10556.611, 234.868, 52671.989 21/03/27,00:43:03,08,09,1, 11.9,1,1, 1.258, 10556.587, 234.885, 52672.015 21/03/27,00:43:03,09,09,1, 11.9,1,1, 1.258, 10556.592, 234.886, 52672.017 21/03/27,00:43:03,10,09,1, 11.9,1,1, 1.258, 10556.586, 234.879, 52672.029 21/03/27,00:43:03,11,09,1, 11.9,1,1, 1.258, 10556.594, 234.892, 52672.012 21/03/27,00:43:03,12,09,1, 11.9,1,1, 1.258, 10556.576, 234.882, 52672.006 21/03/27,00:43:03,13,09,1, 11.9,1,1, 1.258, 10556.571, 234.888, 52672.038 21/03/27,00:43:03,14,09,1, 11.9,1,1, 1.258, 10556.544, 234.878, 52672.120 21/03/27,00:43:03,15,09,1, 11.9,1,1, 1.258, 10556.599, 234.892, 52672.029 21/03/27,00:43:03,16,09,1, 11.9,1,1, 1.258, 10556.563, 234.898, 52672.139 21/03/27,00:43:03,17,09,1, 11.9,1,1, 1.258, 10556.574, 234.860, 52671.972 21/03/27,00:43:03,18,09,1, 11.9,1,1, 1.258, 10556.599, 234.883, 52672.039 21/03/27,00:43:03,19,09,1, 11.9,1,1, 1.258, 10556.590, 234.896, 52672.009 21/03/27,00:43:04,00,09,1, 11.9,1,1, 1.255, 10556.583, 234.896, 52672.009 21/03/27,00:43:04,01,09,1, 11.9,1,1, 1.255, 10556.562, 234.876, 52671.991 21/03/27,00:43:04,02,09,1, 11.9,1,1, 1.255, 10556.569, 234.882, 52671.994 21/03/27,00:43:04,03,09,1, 11.9,1,1, 1.255, 10556.587, 234.889, 52672.011 21/03/27,00:43:04,04,09,1, 11.9,1,1, 1.255, 10556.554, 234.866, 52672.004 21/03/27,00:43:04,05,09,1, 11.9,1,1, 1.255, 10556.533, 234.894, 52672.085 21/03/27,00:43:04,06,09,1, 11.9,1,1, 1.255, 10556.584, 234.860, 52672.018 21/03/27,00:43:04,07,09,1, 11.9,1,1, 1.255, 10556.557, 234.851, 52672.010 21/03/27,00:43:04,08,09,1, 11.9,1,1, 1.255, 10556.572, 234.864, 52671.996 21/03/27,00:43:04,09,09,1, 11.9,1,1, 1.255, 10556.538, 234.879, 52672.008 21/03/27,00:43:04,10,09,1, 11.9,1,1, 1.255, 10556.549, 234.887, 52671.996 21/03/27,00:43:04,11,09,1, 11.9,1,1, 1.255, 10556.523, 234.892, 52671.991 21/03/27,00:43:04,12,09,1, 11.9,1,1, 1.255, 10556.551, 234.851, 52672.038 21/03/27,00:43:04,13,09,1, 11.9,1,1, 1.255, 10556.564, 234.852, 52672.020 21/03/27,00:43:04,14,09,1, 11.9,1,1, 1.255, 10556.565, 234.872, 52672.037 21/03/27,00:43:04,15,09,1, 11.9,1,1, 1.255, 10556.571, 234.855, 52672.041 21/03/27,00:43:04,16,09,1, 11.9,1,1, 1.255, 10556.550, 234.877, 52672.026 21/03/27,00:43:04,17,09,1, 11.9,1,1, 1.255, 10556.554, 234.872, 52672.045 21/03/27,00:43:04,18,09,1, 11.9,1,1, 1.255, 10556.563, 234.876, 52671.995 21/03/27,00:43:04,19,09,1, 11.9,1,1, 1.255, 10556.575, 234.872, 52672.042 21/03/27,00:43:05,00,08,1, 11.9,1,1, 1.257, 10556.575, 234.872, 52672.042 21/03/27,00:43:05,01,08,1, 11.9,1,1, 1.257, 10556.538, 234.860, 52672.029 21/03/27,00:43:05,02,08,1, 11.9,1,1, 1.257, 10556.563, 234.861, 52672.026 21/03/27,00:43:05,03,08,1, 11.9,1,1, 1.257, 10556.544, 234.876, 52672.014 21/03/27,00:43:05,04,08,1, 11.9,1,1, 1.257, 10556.554, 234.868, 52672.063 21/03/27,00:43:05,05,08,1, 11.9,1,1, 1.257, 10556.536, 234.859, 52671.998 21/03/27,00:43:05,06,08,1, 11.9,1,1, 1.257, 10556.543, 234.890, 52671.958 21/03/27,00:43:05,07,08,1, 11.9,1,1, 1.257, 10556.551, 234.863, 52672.019 21/03/27,00:43:05,08,08,1, 11.9,1,1, 1.257, 10556.550, 234.851, 52671.977 21/03/27,00:43:05,09,08,1, 11.9,1,1, 1.257, 10556.551, 234.849, 52671.944 21/03/27,00:43:05,10,08,1, 11.9,1,1, 1.257, 10556.539, 234.845, 52671.959 21/03/27,00:43:05,11,08,1, 11.9,1,1, 1.257, 10556.520, 234.858, 52671.952 21/03/27,00:43:05,12,08,1, 11.9,1,1, 1.257, 10556.541, 234.841, 52671.979 21/03/27,00:43:05,13,08,1, 11.9,1,1, 1.257, 10556.542, 234.839, 52671.977 21/03/27,00:43:05,14,08,1, 11.9,1,1, 1.257, 10556.543, 234.845, 52671.966 21/03/27,00:43:05,15,08,1, 11.9,1,1, 1.257, 10556.535, 234.862, 52671.985 21/03/27,00:43:05,16,08,1, 11.9,1,1, 1.257, 10556.521, 234.861, 52672.018 21/03/27,00:43:05,17,08,1, 11.9,1,1, 1.257, 10556.533, 234.841, 52671.974 21/03/27,00:43:05,18,08,1, 11.9,1,1, 1.257, 10556.541, 234.836, 52671.981 21/03/27,00:43:05,19,08,1, 11.9,1,1, 1.257, 10556.536, 234.848, 52672.009 21/03/27,00:43:06,00,08,1, 12.0,1,1, 1.258, 10556.533, 234.848, 52672.009 21/03/27,00:43:06,01,08,1, 12.0,1,1, 1.258, 10556.522, 234.835, 52671.943 21/03/27,00:43:06,02,08,1, 12.0,1,1, 1.258, 10556.512, 234.853, 52671.991 21/03/27,00:43:06,03,08,1, 12.0,1,1, 1.258, 10556.543, 234.840, 52671.957 21/03/27,00:43:06,04,08,1, 12.0,1,1, 1.258, 10556.519, 234.824, 52671.966 21/03/27,00:43:06,05,08,1, 12.0,1,1, 1.258, 10556.529, 234.838, 52671.947 21/03/27,00:43:06,06,08,1, 12.0,1,1, 1.258, 10556.531, 234.832, 52671.960 21/03/27,00:43:06,07,08,1, 12.0,1,1, 1.258, 10556.539, 234.845, 52671.952 21/03/27,00:43:06,08,08,1, 12.0,1,1, 1.258, 10556.492, 234.819, 52671.990 21/03/27,00:43:06,09,08,1, 12.0,1,1, 1.258, 10556.536, 234.844, 52671.989 21/03/27,00:43:06,10,08,1, 12.0,1,1, 1.258, 10556.499, 234.828, 52671.984 21/03/27,00:43:06,11,08,1, 12.0,1,1, 1.258, 10556.506, 234.829, 52671.971 21/03/27,00:43:06,12,08,1, 12.0,1,1, 1.258, 10556.523, 234.831, 52672.013 21/03/27,00:43:06,13,08,1, 12.0,1,1, 1.258, 10556.529, 234.807, 52671.983 21/03/27,00:43:06,14,08,1, 12.0,1,1, 1.258, 10556.514, 234.853, 52671.973 21/03/27,00:43:06,15,08,1, 12.0,1,1, 1.258, 10556.520, 234.841, 52671.972 21/03/27,00:43:06,16,08,1, 12.0,1,1, 1.258, 10556.537, 234.837, 52671.970 21/03/27,00:43:06,17,08,1, 12.0,1,1, 1.258, 10556.534, 234.822, 52671.988 21/03/27,00:43:06,18,08,1, 12.0,1,1, 1.258, 10556.550, 234.830, 52671.998 21/03/27,00:43:06,19,08,1, 12.0,1,1, 1.258, 10556.523, 234.812, 52671.971 21/03/27,00:43:07,00,09,1, 11.9,1,1, 1.259, 10556.517, 234.812, 52671.971 21/03/27,00:43:07,01,09,1, 11.9,1,1, 1.259, 10556.524, 234.827, 52671.988 21/03/27,00:43:07,02,09,1, 11.9,1,1, 1.259, 10556.520, 234.825, 52671.992 21/03/27,00:43:07,03,09,1, 11.9,1,1, 1.259, 10556.532, 234.817, 52672.011 21/03/27,00:43:07,04,09,1, 11.9,1,1, 1.259, 10556.504, 234.829, 52672.017 21/03/27,00:43:07,05,09,1, 11.9,1,1, 1.259, 10556.524, 234.808, 52671.989 21/03/27,00:43:07,06,09,1, 11.9,1,1, 1.259, 10556.508, 234.805, 52672.008 21/03/27,00:43:07,07,09,1, 11.9,1,1, 1.259, 10556.518, 234.807, 52671.990 21/03/27,00:43:07,08,09,1, 11.9,1,1, 1.259, 10556.524, 234.822, 52672.006 21/03/27,00:43:07,09,09,1, 11.9,1,1, 1.259, 10556.499, 234.823, 52671.991 21/03/27,00:43:07,10,09,1, 11.9,1,1, 1.259, 10556.511, 234.817, 52672.023 21/03/27,00:43:07,11,09,1, 11.9,1,1, 1.259, 10556.530, 234.843, 52672.017 21/03/27,00:43:07,12,09,1, 11.9,1,1, 1.259, 10556.500, 234.838, 52671.982 21/03/27,00:43:07,13,09,1, 11.9,1,1, 1.259, 10556.509, 234.816, 52671.993 21/03/27,00:43:07,14,09,1, 11.9,1,1, 1.259, 10556.501, 234.820, 52671.962 21/03/27,00:43:07,15,09,1, 11.9,1,1, 1.259, 10556.540, 234.828, 52672.004 21/03/27,00:43:07,16,09,1, 11.9,1,1, 1.259, 10556.511, 234.815, 52671.994 21/03/27,00:43:07,17,09,1, 11.9,1,1, 1.259, 10556.518, 234.808, 52671.974 21/03/27,00:43:07,18,09,1, 11.9,1,1, 1.259, 10556.489, 234.824, 52671.963 21/03/27,00:43:07,19,09,1, 11.9,1,1, 1.259, 10556.494, 234.820, 52671.987 21/03/27,00:43:08,00,09,1, 11.9,1,1, 1.255, 10556.492, 234.820, 52671.987 21/03/27,00:43:08,01,09,1, 11.9,1,1, 1.255, 10556.480, 234.823, 52672.010 21/03/27,00:43:08,02,09,1, 11.9,1,1, 1.255, 10556.491, 234.820, 52672.003 21/03/27,00:43:08,03,09,1, 11.9,1,1, 1.255, 10556.505, 234.817, 52672.015 21/03/27,00:43:08,04,09,1, 11.9,1,1, 1.255, 10556.516, 234.810, 52672.015 21/03/27,00:43:08,05,09,1, 11.9,1,1, 1.255, 10556.505, 234.824, 52671.987 21/03/27,00:43:08,06,09,1, 11.9,1,1, 1.255, 10556.495, 234.790, 52671.998 21/03/27,00:43:08,07,09,1, 11.9,1,1, 1.255, 10556.491, 234.788, 52671.975 21/03/27,00:43:08,08,09,1, 11.9,1,1, 1.255, 10556.503, 234.831, 52672.002 21/03/27,00:43:08,09,09,1, 11.9,1,1, 1.255, 10556.489, 234.841, 52672.003 21/03/27,00:43:08,10,09,1, 11.9,1,1, 1.255, 10556.494, 234.822, 52672.014 21/03/27,00:43:08,11,09,1, 11.9,1,1, 1.255, 10556.490, 234.827, 52671.985 21/03/27,00:43:08,12,09,1, 11.9,1,1, 1.255, 10556.498, 234.821, 52671.985 21/03/27,00:43:08,13,09,1, 11.9,1,1, 1.255, 10556.498, 234.813, 52671.996 21/03/27,00:43:08,14,09,1, 11.9,1,1, 1.255, 10556.492, 234.817, 52671.986 21/03/27,00:43:08,15,09,1, 11.9,1,1, 1.255, 10556.510, 234.824, 52672.014 21/03/27,00:43:08,16,09,1, 11.9,1,1, 1.255, 10556.499, 234.820, 52671.987 21/03/27,00:43:08,17,09,1, 11.9,1,1, 1.255, 10556.485, 234.800, 52671.966 21/03/27,00:43:08,18,09,1, 11.9,1,1, 1.255, 10556.517, 234.798, 52671.978 21/03/27,00:43:08,19,09,1, 11.9,1,1, 1.255, 10556.494, 234.819, 52671.976 21/03/27,00:43:09,00,09,1, 11.8,1,1, 1.258, 10556.492, 234.819, 52671.976 21/03/27,00:43:09,01,09,1, 11.8,1,1, 1.258, 10556.517, 234.815, 52671.963 21/03/27,00:43:09,02,09,1, 11.8,1,1, 1.258, 10556.505, 234.814, 52671.963 21/03/27,00:43:09,03,09,1, 11.8,1,1, 1.258, 10556.498, 234.808, 52671.967 21/03/27,00:43:09,04,09,1, 11.8,1,1, 1.258, 10556.500, 234.816, 52671.984 21/03/27,00:43:09,05,09,1, 11.8,1,1, 1.258, 10556.481, 234.813, 52671.983 21/03/27,00:43:09,06,09,1, 11.8,1,1, 1.258, 10556.482, 234.816, 52671.966 21/03/27,00:43:09,07,09,1, 11.8,1,1, 1.258, 10556.483, 234.809, 52671.990 21/03/27,00:43:09,08,09,1, 11.8,1,1, 1.258, 10556.500, 234.820, 52671.969 21/03/27,00:43:09,09,09,1, 11.8,1,1, 1.258, 10556.485, 234.794, 52671.985 21/03/27,00:43:09,10,09,1, 11.8,1,1, 1.258, 10556.485, 234.821, 52671.961 21/03/27,00:43:09,11,09,1, 11.8,1,1, 1.258, 10556.465, 234.799, 52671.975 21/03/27,00:43:09,12,09,1, 11.8,1,1, 1.258, 10556.508, 234.799, 52671.973 21/03/27,00:43:09,13,09,1, 11.8,1,1, 1.258, 10556.536, 234.784, 52671.864 21/03/27,00:43:09,14,09,1, 11.8,1,1, 1.258, 10556.514, 234.818, 52671.919 21/03/27,00:43:09,15,09,1, 11.8,1,1, 1.258, 10556.514, 234.837, 52671.927 21/03/27,00:43:09,16,09,1, 11.8,1,1, 1.258, 10556.509, 234.800, 52671.942 21/03/27,00:43:09,17,09,1, 11.8,1,1, 1.258, 10556.480, 234.790, 52671.966 21/03/27,00:43:09,18,09,1, 11.8,1,1, 1.258, 10556.469, 234.811, 52671.969 21/03/27,00:43:09,19,09,1, 11.8,1,1, 1.258, 10556.485, 234.807, 52671.972 21/03/27,00:43:10,00,09,1, 11.8,1,1, 1.257, 10556.483, 234.807, 52671.972 21/03/27,00:43:10,01,09,1, 11.8,1,1, 1.257, 10556.491, 234.836, 52671.977 21/03/27,00:43:10,02,09,1, 11.8,1,1, 1.257, 10556.499, 234.808, 52671.971 21/03/27,00:43:10,03,09,1, 11.8,1,1, 1.257, 10556.482, 234.796, 52671.995 21/03/27,00:43:10,04,09,1, 11.8,1,1, 1.257, 10556.483, 234.791, 52671.967 21/03/27,00:43:10,05,09,1, 11.8,1,1, 1.257, 10556.478, 234.794, 52671.980 21/03/27,00:43:10,06,09,1, 11.8,1,1, 1.257, 10556.453, 234.798, 52671.956 21/03/27,00:43:10,07,09,1, 11.8,1,1, 1.257, 10556.486, 234.807, 52671.930 21/03/27,00:43:10,08,09,1, 11.8,1,1, 1.257, 10556.468, 234.783, 52671.968 21/03/27,00:43:10,09,09,1, 11.8,1,1, 1.257, 10556.463, 234.803, 52671.929 21/03/27,00:43:10,10,09,1, 11.8,1,1, 1.257, 10556.493, 234.798, 52671.899 21/03/27,00:43:10,11,09,1, 11.8,1,1, 1.257, 10556.495, 234.797, 52672.027 21/03/27,00:43:10,12,09,1, 11.8,1,1, 1.257, 10556.459, 234.801, 52672.116 21/03/27,00:43:10,13,09,1, 11.8,1,1, 1.257, 10556.502, 234.792, 52671.948 21/03/27,00:43:10,14,09,1, 11.8,1,1, 1.257, 10556.496, 234.802, 52671.933 21/03/27,00:43:10,15,09,1, 11.8,1,1, 1.257, 10556.494, 234.801, 52671.955 21/03/27,00:43:10,16,09,1, 11.8,1,1, 1.257, 10556.468, 234.774, 52671.920 21/03/27,00:43:10,17,09,1, 11.8,1,1, 1.257, 10556.461, 234.778, 52671.973 21/03/27,00:43:10,18,09,1, 11.8,1,1, 1.257, 10556.489, 234.796, 52671.957 21/03/27,00:43:10,19,09,1, 11.8,1,1, 1.257, 10556.481, 234.768, 52671.994 21/03/27,00:43:11,00,09,1, 11.9,1,1, 1.257, 10556.475, 234.768, 52671.994 21/03/27,00:43:11,01,09,1, 11.9,1,1, 1.257, 10556.482, 234.785, 52671.974 21/03/27,00:43:11,02,09,1, 11.9,1,1, 1.257, 10556.479, 234.785, 52672.000 21/03/27,00:43:11,03,09,1, 11.9,1,1, 1.257, 10556.484, 234.792, 52671.958 21/03/27,00:43:11,04,09,1, 11.9,1,1, 1.257, 10556.452, 234.802, 52671.956 21/03/27,00:43:11,05,09,1, 11.9,1,1, 1.257, 10556.476, 234.794, 52672.003 21/03/27,00:43:11,06,09,1, 11.9,1,1, 1.257, 10556.465, 234.793, 52671.967 21/03/27,00:43:11,07,09,1, 11.9,1,1, 1.257, 10556.462, 234.792, 52671.962 21/03/27,00:43:11,08,09,1, 11.9,1,1, 1.257, 10556.465, 234.791, 52671.973 21/03/27,00:43:11,09,09,1, 11.9,1,1, 1.257, 10556.461, 234.788, 52671.969 21/03/27,00:43:11,10,09,1, 11.9,1,1, 1.257, 10556.486, 234.811, 52671.984 21/03/27,00:43:11,11,09,1, 11.9,1,1, 1.257, 10556.473, 234.803, 52671.957 21/03/27,00:43:11,12,09,1, 11.9,1,1, 1.257, 10556.460, 234.796, 52671.965 21/03/27,00:43:11,13,09,1, 11.9,1,1, 1.257, 10556.451, 234.811, 52671.962 21/03/27,00:43:11,14,09,1, 11.9,1,1, 1.257, 10556.478, 234.799, 52671.946 21/03/27,00:43:11,15,09,1, 11.9,1,1, 1.257, 10556.490, 234.781, 52671.992 21/03/27,00:43:11,16,09,1, 11.9,1,1, 1.257, 10556.462, 234.784, 52671.961 21/03/27,00:43:11,17,09,1, 11.9,1,1, 1.257, 10556.449, 234.805, 52671.990 21/03/27,00:43:11,18,09,1, 11.9,1,1, 1.257, 10556.478, 234.792, 52671.978 21/03/27,00:43:11,19,09,1, 11.9,1,1, 1.257, 10556.459, 234.766, 52671.957 21/03/27,00:43:12,00,08,1, 11.8,1,1, 1.256, 10556.458, 234.766, 52671.957 21/03/27,00:43:12,01,08,1, 11.8,1,1, 1.256, 10556.442, 234.781, 52671.979 21/03/27,00:43:12,02,08,1, 11.8,1,1, 1.256, 10556.453, 234.771, 52671.836 21/03/27,00:43:12,03,08,1, 11.8,1,1, 1.256, 10556.474, 234.796, 52672.015 21/03/27,00:43:12,04,08,1, 11.8,1,1, 1.256, 10556.461, 234.791, 52671.980 21/03/27,00:43:12,05,08,1, 11.8,1,1, 1.256, 10556.456, 234.765, 52671.950 21/03/27,00:43:12,06,08,1, 11.8,1,1, 1.256, 10556.437, 234.774, 52671.965 21/03/27,00:43:12,07,08,1, 11.8,1,1, 1.256, 10556.460, 234.756, 52671.957 21/03/27,00:43:12,08,08,1, 11.8,1,1, 1.256, 10556.453, 234.781, 52671.931 21/03/27,00:43:12,09,08,1, 11.8,1,1, 1.256, 10556.452, 234.765, 52671.930 21/03/27,00:43:12,10,08,1, 11.8,1,1, 1.256, 10556.457, 234.774, 52671.906 21/03/27,00:43:12,11,08,1, 11.8,1,1, 1.256, 10556.437, 234.774, 52671.943 21/03/27,00:43:12,12,08,1, 11.8,1,1, 1.256, 10556.462, 234.802, 52671.962 21/03/27,00:43:12,13,08,1, 11.8,1,1, 1.256, 10556.469, 234.779, 52671.947 21/03/27,00:43:12,14,08,1, 11.8,1,1, 1.256, 10556.458, 234.781, 52671.953 21/03/27,00:43:12,15,08,1, 11.8,1,1, 1.256, 10556.439, 234.778, 52671.921 21/03/27,00:43:12,16,08,1, 11.8,1,1, 1.256, 10556.452, 234.814, 52671.968 21/03/27,00:43:12,17,08,1, 11.8,1,1, 1.256, 10556.436, 234.779, 52671.949 21/03/27,00:43:12,18,08,1, 11.8,1,1, 1.256, 10556.456, 234.782, 52671.930 21/03/27,00:43:12,19,08,1, 11.8,1,1, 1.256, 10556.470, 234.798, 52671.965 21/03/27,00:43:13,00,08,1, 11.8,1,1, 1.262, 10556.467, 234.798, 52671.965 21/03/27,00:43:13,01,08,1, 11.8,1,1, 1.262, 10556.460, 234.809, 52671.973 21/03/27,00:43:13,02,08,1, 11.8,1,1, 1.262, 10556.449, 234.779, 52671.932 21/03/27,00:43:13,03,08,1, 11.8,1,1, 1.262, 10556.439, 234.782, 52671.933 21/03/27,00:43:13,04,08,1, 11.8,1,1, 1.262, 10556.453, 234.787, 52671.988 21/03/27,00:43:13,05,08,1, 11.8,1,1, 1.262, 10556.416, 234.805, 52671.974 21/03/27,00:43:13,06,08,1, 11.8,1,1, 1.262, 10556.459, 234.784, 52671.985 21/03/27,00:43:13,07,08,1, 11.8,1,1, 1.262, 10556.441, 234.791, 52671.981 21/03/27,00:43:13,08,08,1, 11.8,1,1, 1.262, 10556.442, 234.792, 52671.923 21/03/27,00:43:13,09,08,1, 11.8,1,1, 1.262, 10556.450, 234.795, 52671.933 21/03/27,00:43:13,10,08,1, 11.8,1,1, 1.262, 10556.441, 234.797, 52671.935 21/03/27,00:43:13,11,08,1, 11.8,1,1, 1.262, 10556.465, 234.796, 52671.933 21/03/27,00:43:13,12,08,1, 11.8,1,1, 1.262, 10556.452, 234.798, 52671.950 21/03/27,00:43:13,13,08,1, 11.8,1,1, 1.262, 10556.450, 234.796, 52671.964 21/03/27,00:43:13,14,08,1, 11.8,1,1, 1.262, 10556.451, 234.779, 52671.919 21/03/27,00:43:13,15,08,1, 11.8,1,1, 1.262, 10556.439, 234.781, 52671.927 21/03/27,00:43:13,16,08,1, 11.8,1,1, 1.262, 10556.425, 234.783, 52671.919 21/03/27,00:43:13,17,08,1, 11.8,1,1, 1.262, 10556.453, 234.779, 52671.933 21/03/27,00:43:13,18,08,1, 11.8,1,1, 1.262, 10556.421, 234.774, 52671.974 21/03/27,00:43:13,19,08,1, 11.8,1,1, 1.262, 10556.426, 234.761, 52671.966 21/03/27,00:43:14,00,08,1, 11.9,1,1, 1.258, 10556.425, 234.761, 52671.966 21/03/27,00:43:14,01,08,1, 11.9,1,1, 1.258, 10556.453, 234.787, 52671.957 21/03/27,00:43:14,02,08,1, 11.9,1,1, 1.258, 10556.431, 234.796, 52671.949 21/03/27,00:43:14,03,08,1, 11.9,1,1, 1.258, 10556.447, 234.770, 52671.942 21/03/27,00:43:14,04,08,1, 11.9,1,1, 1.258, 10556.451, 234.754, 52671.940 21/03/27,00:43:14,05,08,1, 11.9,1,1, 1.258, 10556.436, 234.795, 52671.975 21/03/27,00:43:14,06,08,1, 11.9,1,1, 1.258, 10556.445, 234.799, 52671.956 21/03/27,00:43:14,07,08,1, 11.9,1,1, 1.258, 10556.443, 234.777, 52671.932 21/03/27,00:43:14,08,08,1, 11.9,1,1, 1.258, 10556.439, 234.789, 52671.927 21/03/27,00:43:14,09,08,1, 11.9,1,1, 1.258, 10556.446, 234.787, 52671.949 21/03/27,00:43:14,10,08,1, 11.9,1,1, 1.258, 10556.437, 234.767, 52671.930 21/03/27,00:43:14,11,08,1, 11.9,1,1, 1.258, 10556.442, 234.788, 52671.952 21/03/27,00:43:14,12,08,1, 11.9,1,1, 1.258, 10556.441, 234.790, 52671.967 21/03/27,00:43:14,13,08,1, 11.9,1,1, 1.258, 10556.474, 234.788, 52671.979 21/03/27,00:43:14,14,08,1, 11.9,1,1, 1.258, 10556.437, 234.792, 52671.966 21/03/27,00:43:14,15,08,1, 11.9,1,1, 1.258, 10556.437, 234.807, 52671.932 21/03/27,00:43:14,16,08,1, 11.9,1,1, 1.258, 10556.448, 234.779, 52671.936 21/03/27,00:43:14,17,08,1, 11.9,1,1, 1.258, 10556.443, 234.792, 52671.943 21/03/27,00:43:14,18,08,1, 11.9,1,1, 1.258, 10556.451, 234.799, 52671.981 21/03/27,00:43:14,19,08,1, 11.9,1,1, 1.258, 10556.437, 234.799, 52671.965 21/03/27,00:43:15,00,08,1, 11.9,1,1, 1.260, 10556.433, 234.799, 52671.965 21/03/27,00:43:15,01,08,1, 11.9,1,1, 1.260, 10556.451, 234.807, 52671.954 21/03/27,00:43:15,02,08,1, 11.9,1,1, 1.260, 10556.453, 234.798, 52671.945 21/03/27,00:43:15,03,08,1, 11.9,1,1, 1.260, 10556.439, 234.796, 52671.978 21/03/27,00:43:15,04,08,1, 11.9,1,1, 1.260, 10556.438, 234.797, 52671.957 21/03/27,00:43:15,05,08,1, 11.9,1,1, 1.260, 10556.450, 234.820, 52671.953 21/03/27,00:43:15,06,08,1, 11.9,1,1, 1.260, 10556.444, 234.801, 52671.954 21/03/27,00:43:15,07,08,1, 11.9,1,1, 1.260, 10556.463, 234.811, 52671.951 21/03/27,00:43:15,08,08,1, 11.9,1,1, 1.260, 10556.440, 234.811, 52671.948 21/03/27,00:43:15,09,08,1, 11.9,1,1, 1.260, 10556.435, 234.822, 52671.928 21/03/27,00:43:15,10,08,1, 11.9,1,1, 1.260, 10556.446, 234.817, 52671.952 21/03/27,00:43:15,11,08,1, 11.9,1,1, 1.260, 10556.449, 234.835, 52671.954 21/03/27,00:43:15,12,08,1, 11.9,1,1, 1.260, 10556.444, 234.817, 52671.958 21/03/27,00:43:15,13,08,1, 11.9,1,1, 1.260, 10556.480, 234.813, 52671.986 21/03/27,00:43:15,14,08,1, 11.9,1,1, 1.260, 10556.454, 234.797, 52671.952 21/03/27,00:43:15,15,08,1, 11.9,1,1, 1.260, 10556.458, 234.814, 52671.947 21/03/27,00:43:15,16,08,1, 11.9,1,1, 1.260, 10556.458, 234.837, 52671.936 21/03/27,00:43:15,17,08,1, 11.9,1,1, 1.260, 10556.457, 234.828, 52671.915 21/03/27,00:43:15,18,08,1, 11.9,1,1, 1.260, 10556.471, 234.808, 52671.972 21/03/27,00:43:15,19,08,1, 11.9,1,1, 1.260, 10556.419, 234.823, 52671.981 21/03/27,00:43:16,00,08,1, 11.9,1,1, 1.257, 10556.417, 234.823, 52671.981 21/03/27,00:43:16,01,08,1, 11.9,1,1, 1.257, 10556.441, 234.843, 52671.963 21/03/27,00:43:16,02,08,1, 11.9,1,1, 1.257, 10556.431, 234.821, 52671.985 21/03/27,00:43:16,03,08,1, 11.9,1,1, 1.257, 10556.466, 234.795, 52671.978 21/03/27,00:43:16,04,08,1, 11.9,1,1, 1.257, 10556.446, 234.817, 52671.988 21/03/27,00:43:16,05,08,1, 11.9,1,1, 1.257, 10556.449, 234.806, 52672.000 21/03/27,00:43:16,06,08,1, 11.9,1,1, 1.257, 10556.442, 234.825, 52671.986 21/03/27,00:43:16,07,08,1, 11.9,1,1, 1.257, 10556.444, 234.802, 52671.984 21/03/27,00:43:16,08,08,1, 11.9,1,1, 1.257, 10556.447, 234.833, 52671.985 21/03/27,00:43:16,09,08,1, 11.9,1,1, 1.257, 10556.444, 234.813, 52671.979 21/03/27,00:43:16,10,08,1, 11.9,1,1, 1.257, 10556.454, 234.794, 52671.964 21/03/27,00:43:16,11,08,1, 11.9,1,1, 1.257, 10556.463, 234.825, 52671.937 21/03/27,00:43:16,12,08,1, 11.9,1,1, 1.257, 10556.445, 234.822, 52671.975 21/03/27,00:43:16,13,08,1, 11.9,1,1, 1.257, 10556.443, 234.813, 52671.956 21/03/27,00:43:16,14,08,1, 11.9,1,1, 1.257, 10556.456, 234.831, 52671.969 21/03/27,00:43:16,15,08,1, 11.9,1,1, 1.257, 10556.443, 234.812, 52671.965 21/03/27,00:43:16,16,08,1, 11.9,1,1, 1.257, 10556.458, 234.835, 52671.982 21/03/27,00:43:16,17,08,1, 11.9,1,1, 1.257, 10556.437, 234.831, 52671.975 21/03/27,00:43:16,18,08,1, 11.9,1,1, 1.257, 10556.472, 234.821, 52671.971 21/03/27,00:43:16,19,08,1, 11.9,1,1, 1.257, 10556.477, 234.813, 52671.985 21/03/27,00:43:17,00,08,1, 11.9,1,1, 1.253, 10556.475, 234.813, 52671.985 21/03/27,00:43:17,01,08,1, 11.9,1,1, 1.253, 10556.447, 234.822, 52671.978 21/03/27,00:43:17,02,08,1, 11.9,1,1, 1.253, 10556.462, 234.819, 52671.972 21/03/27,00:43:17,03,08,1, 11.9,1,1, 1.253, 10556.448, 234.805, 52671.969 21/03/27,00:43:17,04,08,1, 11.9,1,1, 1.253, 10556.434, 234.817, 52671.969 21/03/27,00:43:17,05,08,1, 11.9,1,1, 1.253, 10556.469, 234.809, 52671.967 21/03/27,00:43:17,06,08,1, 11.9,1,1, 1.253, 10556.448, 234.824, 52671.950 21/03/27,00:43:17,07,08,1, 11.9,1,1, 1.253, 10556.459, 234.813, 52671.964 21/03/27,00:43:17,08,08,1, 11.9,1,1, 1.253, 10556.453, 234.822, 52671.964 21/03/27,00:43:17,09,08,1, 11.9,1,1, 1.253, 10556.444, 234.816, 52671.946 21/03/27,00:43:17,10,08,1, 11.9,1,1, 1.253, 10556.458, 234.818, 52671.978 21/03/27,00:43:17,11,08,1, 11.9,1,1, 1.253, 10556.446, 234.810, 52671.946 21/03/27,00:43:17,12,08,1, 11.9,1,1, 1.253, 10556.468, 234.818, 52671.986 21/03/27,00:43:17,13,08,1, 11.9,1,1, 1.253, 10556.442, 234.811, 52672.016 21/03/27,00:43:17,14,08,1, 11.9,1,1, 1.253, 10556.459, 234.822, 52671.956 21/03/27,00:43:17,15,08,1, 11.9,1,1, 1.253, 10556.441, 234.840, 52671.981 21/03/27,00:43:17,16,08,1, 11.9,1,1, 1.253, 10556.475, 234.812, 52671.979 21/03/27,00:43:17,17,08,1, 11.9,1,1, 1.253, 10556.462, 234.824, 52671.990 21/03/27,00:43:17,18,08,1, 11.9,1,1, 1.253, 10556.465, 234.800, 52671.963 21/03/27,00:43:17,19,08,1, 11.9,1,1, 1.253, 10556.447, 234.824, 52671.982 21/03/27,00:43:18,00,08,1, 11.9,1,1, 1.255, 10556.442, 234.824, 52671.982 21/03/27,00:43:18,01,08,1, 11.9,1,1, 1.255, 10556.467, 234.830, 52671.997 21/03/27,00:43:18,02,08,1, 11.9,1,1, 1.255, 10556.446, 234.826, 52672.023 21/03/27,00:43:18,03,08,1, 11.9,1,1, 1.255, 10556.451, 234.808, 52672.004 21/03/27,00:43:18,04,08,1, 11.9,1,1, 1.255, 10556.458, 234.823, 52672.015 21/03/27,00:43:18,05,08,1, 11.9,1,1, 1.255, 10556.478, 234.823, 52671.988 21/03/27,00:43:18,06,08,1, 11.9,1,1, 1.255, 10556.463, 234.840, 52671.983 21/03/27,00:43:18,07,08,1, 11.9,1,1, 1.255, 10556.472, 234.821, 52671.971 21/03/27,00:43:18,08,08,1, 11.9,1,1, 1.255, 10556.469, 234.853, 52671.996 21/03/27,00:43:18,09,08,1, 11.9,1,1, 1.255, 10556.452, 234.839, 52671.993 21/03/27,00:43:18,10,08,1, 11.9,1,1, 1.255, 10556.489, 234.834, 52671.997 21/03/27,00:43:18,11,08,1, 11.9,1,1, 1.255, 10556.456, 234.822, 52671.954 21/03/27,00:43:18,12,08,1, 11.9,1,1, 1.255, 10556.477, 234.827, 52672.013 21/03/27,00:43:18,13,08,1, 11.9,1,1, 1.255, 10556.477, 234.829, 52671.976 21/03/27,00:43:18,14,08,1, 11.9,1,1, 1.255, 10556.461, 234.809, 52671.971 21/03/27,00:43:18,15,08,1, 11.9,1,1, 1.255, 10556.462, 234.844, 52671.968 21/03/27,00:43:18,16,08,1, 11.9,1,1, 1.255, 10556.441, 234.837, 52671.962 21/03/27,00:43:18,17,08,1, 11.9,1,1, 1.255, 10556.466, 234.844, 52671.965 21/03/27,00:43:18,18,08,1, 11.9,1,1, 1.255, 10556.463, 234.843, 52671.992 21/03/27,00:43:18,19,08,1, 11.9,1,1, 1.255, 10556.471, 234.840, 52672.000 21/03/27,00:43:19,00,08,1, 11.9,1,1, 1.258, 10556.467, 234.840, 52672.000 21/03/27,00:43:19,01,08,1, 11.9,1,1, 1.258, 10556.465, 234.830, 52671.982 21/03/27,00:43:19,02,08,1, 11.9,1,1, 1.258, 10556.465, 234.817, 52671.993 21/03/27,00:43:19,03,08,1, 11.9,1,1, 1.258, 10556.450, 234.829, 52672.027 21/03/27,00:43:19,04,08,1, 11.9,1,1, 1.258, 10556.473, 234.832, 52672.004 21/03/27,00:43:19,05,08,1, 11.9,1,1, 1.258, 10556.468, 234.852, 52672.024 21/03/27,00:43:19,06,08,1, 11.9,1,1, 1.258, 10556.462, 234.822, 52672.020 21/03/27,00:43:19,07,08,1, 11.9,1,1, 1.258, 10556.495, 234.834, 52672.021 21/03/27,00:43:19,08,08,1, 11.9,1,1, 1.258, 10556.444, 234.862, 52672.016 21/03/27,00:43:19,09,08,1, 11.9,1,1, 1.258, 10556.449, 234.825, 52672.012 21/03/27,00:43:19,10,08,1, 11.9,1,1, 1.258, 10556.484, 234.848, 52672.013 21/03/27,00:43:19,11,08,1, 11.9,1,1, 1.258, 10556.486, 234.825, 52672.001 21/03/27,00:43:19,12,08,1, 11.9,1,1, 1.258, 10556.473, 234.821, 52671.991 21/03/27,00:43:19,13,08,1, 11.9,1,1, 1.258, 10556.450, 234.844, 52671.788 21/03/27,00:43:19,14,08,1, 11.9,1,1, 1.258, 10556.436, 234.845, 52672.054 21/03/27,00:43:19,15,08,1, 11.9,1,1, 1.258, 10556.462, 234.839, 52672.041 21/03/27,00:43:19,16,08,1, 11.9,1,1, 1.258, 10556.451, 234.834, 52671.994 21/03/27,00:43:19,17,08,1, 11.9,1,1, 1.258, 10556.449, 234.831, 52672.031 21/03/27,00:43:19,18,08,1, 11.9,1,1, 1.258, 10556.474, 234.847, 52672.007 21/03/27,00:43:19,19,08,1, 11.9,1,1, 1.258, 10556.459, 234.827, 52671.969 21/03/27,00:43:20,00,10,1, 11.9,1,1, 1.260, 10556.458, 234.827, 52671.969 21/03/27,00:43:20,01,10,1, 11.9,1,1, 1.260, 10556.456, 234.839, 52671.991 21/03/27,00:43:20,02,10,1, 11.9,1,1, 1.260, 10556.451, 234.827, 52671.989 21/03/27,00:43:20,03,10,1, 11.9,1,1, 1.260, 10556.471, 234.821, 52671.989 21/03/27,00:43:20,04,10,1, 11.9,1,1, 1.260, 10556.472, 234.850, 52672.017 21/03/27,00:43:20,05,10,1, 11.9,1,1, 1.260, 10556.462, 234.819, 52672.016 21/03/27,00:43:20,06,10,1, 11.9,1,1, 1.260, 10556.461, 234.809, 52671.974 21/03/27,00:43:20,07,10,1, 11.9,1,1, 1.260, 10556.457, 234.820, 52671.983 21/03/27,00:43:20,08,10,1, 11.9,1,1, 1.260, 10556.466, 234.828, 52671.956 21/03/27,00:43:20,09,10,1, 11.9,1,1, 1.260, 10556.472, 234.808, 52671.944 21/03/27,00:43:20,10,10,1, 11.9,1,1, 1.260, 10556.463, 234.837, 52671.969 21/03/27,00:43:20,11,10,1, 11.9,1,1, 1.260, 10556.445, 234.818, 52671.986 21/03/27,00:43:20,12,10,1, 11.9,1,1, 1.260, 10556.479, 234.833, 52671.995 21/03/27,00:43:20,13,10,1, 11.9,1,1, 1.260, 10556.453, 234.836, 52672.000 21/03/27,00:43:20,14,10,1, 11.9,1,1, 1.260, 10556.460, 234.826, 52671.720 21/03/27,00:43:20,15,10,1, 11.9,1,1, 1.260, 10556.442, 234.835, 52671.983 21/03/27,00:43:20,16,10,1, 11.9,1,1, 1.260, 10556.432, 234.833, 52672.017 21/03/27,00:43:20,17,10,1, 11.9,1,1, 1.260, 10556.451, 234.838, 52671.982 21/03/27,00:43:20,18,10,1, 11.9,1,1, 1.260, 10556.455, 234.842, 52671.966 21/03/27,00:43:20,19,10,1, 11.9,1,1, 1.260, 10556.465, 234.842, 52671.977 21/03/27,00:43:21,00,08,1, 11.9,1,1, 1.257, 10556.458, 234.842, 52671.977 21/03/27,00:43:21,01,08,1, 11.9,1,1, 1.257, 10556.452, 234.853, 52671.951 21/03/27,00:43:21,02,08,1, 11.9,1,1, 1.257, 10556.455, 234.842, 52671.945 21/03/27,00:43:21,03,08,1, 11.9,1,1, 1.257, 10556.443, 234.846, 52671.962 21/03/27,00:43:21,04,08,1, 11.9,1,1, 1.257, 10556.443, 234.851, 52672.008 21/03/27,00:43:21,05,08,1, 11.9,1,1, 1.257, 10556.454, 234.828, 52671.960 21/03/27,00:43:21,06,08,1, 11.9,1,1, 1.257, 10556.431, 234.834, 52672.005 21/03/27,00:43:21,07,08,1, 11.9,1,1, 1.257, 10556.443, 234.810, 52671.999 21/03/27,00:43:21,08,08,1, 11.9,1,1, 1.257, 10556.448, 234.839, 52672.015 21/03/27,00:43:21,09,08,1, 11.9,1,1, 1.257, 10556.439, 234.835, 52671.970 21/03/27,00:43:21,10,08,1, 11.9,1,1, 1.257, 10556.449, 234.835, 52671.986 21/03/27,00:43:21,11,08,1, 11.9,1,1, 1.257, 10556.463, 234.838, 52671.957 21/03/27,00:43:21,12,08,1, 11.9,1,1, 1.257, 10556.451, 234.832, 52672.003 21/03/27,00:43:21,13,08,1, 11.9,1,1, 1.257, 10556.453, 234.823, 52672.036 21/03/27,00:43:21,14,08,1, 11.9,1,1, 1.257, 10556.438, 234.842, 52671.970 21/03/27,00:43:21,15,08,1, 11.9,1,1, 1.257, 10556.432, 234.838, 52671.961 21/03/27,00:43:21,16,08,1, 11.9,1,1, 1.257, 10556.474, 234.834, 52671.984 21/03/27,00:43:21,17,08,1, 11.9,1,1, 1.257, 10556.456, 234.844, 52671.960 21/03/27,00:43:21,18,08,1, 11.9,1,1, 1.257, 10556.443, 234.841, 52672.002 21/03/27,00:43:21,19,08,1, 11.9,1,1, 1.257, 10556.448, 234.835, 52671.992 21/03/27,00:43:22,00,09,1, 11.9,1,1, 1.258, 10556.442, 234.835, 52671.992 21/03/27,00:43:22,01,09,1, 11.9,1,1, 1.258, 10556.441, 234.823, 52671.997 21/03/27,00:43:22,02,09,1, 11.9,1,1, 1.258, 10556.455, 234.834, 52671.986 21/03/27,00:43:22,03,09,1, 11.9,1,1, 1.258, 10556.461, 234.819, 52671.997 21/03/27,00:43:22,04,09,1, 11.9,1,1, 1.258, 10556.442, 234.810, 52671.981 21/03/27,00:43:22,05,09,1, 11.9,1,1, 1.258, 10556.439, 234.834, 52671.998 21/03/27,00:43:22,06,09,1, 11.9,1,1, 1.258, 10556.452, 234.833, 52671.971 21/03/27,00:43:22,07,09,1, 11.9,1,1, 1.258, 10556.445, 234.829, 52671.977 21/03/27,00:43:22,08,09,1, 11.9,1,1, 1.258, 10556.447, 234.816, 52672.014 21/03/27,00:43:22,09,09,1, 11.9,1,1, 1.258, 10556.444, 234.815, 52672.000 21/03/27,00:43:22,10,09,1, 11.9,1,1, 1.258, 10556.436, 234.868, 52671.951 21/03/27,00:43:22,11,09,1, 11.9,1,1, 1.258, 10556.455, 234.844, 52671.987 21/03/27,00:43:22,12,09,1, 11.9,1,1, 1.258, 10556.440, 234.832, 52671.993 21/03/27,00:43:22,13,09,1, 11.9,1,1, 1.258, 10556.434, 234.836, 52671.985 21/03/27,00:43:22,14,09,1, 11.9,1,1, 1.258, 10556.443, 234.830, 52672.000 21/03/27,00:43:22,15,09,1, 11.9,1,1, 1.258, 10556.430, 234.865, 52671.958 21/03/27,00:43:22,16,09,1, 11.9,1,1, 1.258, 10556.452, 234.834, 52671.886 21/03/27,00:43:22,17,09,1, 11.9,1,1, 1.258, 10556.422, 234.832, 52672.091 21/03/27,00:43:22,18,09,1, 11.9,1,1, 1.258, 10556.437, 234.850, 52672.065 21/03/27,00:43:22,19,09,1, 11.9,1,1, 1.258, 10556.440, 234.831, 52672.030 21/03/27,00:43:23,00,08,1, 11.9,1,1, 1.253, 10556.433, 234.831, 52672.030 21/03/27,00:43:23,01,08,1, 11.9,1,1, 1.253, 10556.440, 234.853, 52672.020 21/03/27,00:43:23,02,08,1, 11.9,1,1, 1.253, 10556.431, 234.823, 52672.001 21/03/27,00:43:23,03,08,1, 11.9,1,1, 1.253, 10556.439, 234.832, 52672.022 21/03/27,00:43:23,04,08,1, 11.9,1,1, 1.253, 10556.452, 234.830, 52671.991 21/03/27,00:43:23,05,08,1, 11.9,1,1, 1.253, 10556.458, 234.836, 52672.005 21/03/27,00:43:23,06,08,1, 11.9,1,1, 1.253, 10556.430, 234.849, 52672.016 21/03/27,00:43:23,07,08,1, 11.9,1,1, 1.253, 10556.415, 234.852, 52671.968 21/03/27,00:43:23,08,08,1, 11.9,1,1, 1.253, 10556.409, 234.849, 52671.982 21/03/27,00:43:23,09,08,1, 11.9,1,1, 1.253, 10556.408, 234.863, 52671.974 21/03/27,00:43:23,10,08,1, 11.9,1,1, 1.253, 10556.420, 234.857, 52671.971 21/03/27,00:43:23,11,08,1, 11.9,1,1, 1.253, 10556.399, 234.824, 52671.967 21/03/27,00:43:23,12,08,1, 11.9,1,1, 1.253, 10556.407, 234.850, 52671.978 21/03/27,00:43:23,13,08,1, 11.9,1,1, 1.253, 10556.417, 234.843, 52672.023 21/03/27,00:43:23,14,08,1, 11.9,1,1, 1.253, 10556.423, 234.835, 52671.978 21/03/27,00:43:23,15,08,1, 11.9,1,1, 1.253, 10556.398, 234.820, 52671.746 21/03/27,00:43:23,16,08,1, 11.9,1,1, 1.253, 10556.416, 234.844, 52671.938 21/03/27,00:43:23,17,08,1, 11.9,1,1, 1.253, 10556.418, 234.838, 52671.962 21/03/27,00:43:23,18,08,1, 11.9,1,1, 1.253, 10556.386, 234.822, 52671.978 21/03/27,00:43:23,19,08,1, 11.9,1,1, 1.253, 10556.401, 234.851, 52671.963 21/03/27,00:43:24,00,10,1, 11.8,1,1, 1.259, 10556.400, 234.851, 52671.963 21/03/27,00:43:24,01,10,1, 11.8,1,1, 1.259, 10556.387, 234.846, 52671.964 21/03/27,00:43:24,02,10,1, 11.8,1,1, 1.259, 10556.397, 234.847, 52671.974 21/03/27,00:43:24,03,10,1, 11.8,1,1, 1.259, 10556.402, 234.868, 52672.008 21/03/27,00:43:24,04,10,1, 11.8,1,1, 1.259, 10556.397, 234.854, 52671.982 21/03/27,00:43:24,05,10,1, 11.8,1,1, 1.259, 10556.411, 234.841, 52671.964 21/03/27,00:43:24,06,10,1, 11.8,1,1, 1.259, 10556.404, 234.854, 52671.988 21/03/27,00:43:24,07,10,1, 11.8,1,1, 1.259, 10556.383, 234.837, 52671.977 21/03/27,00:43:24,08,10,1, 11.8,1,1, 1.259, 10556.379, 234.857, 52671.986 21/03/27,00:43:24,09,10,1, 11.8,1,1, 1.259, 10556.380, 234.859, 52671.988 21/03/27,00:43:24,10,10,1, 11.8,1,1, 1.259, 10556.385, 234.857, 52671.979 21/03/27,00:43:24,11,10,1, 11.8,1,1, 1.259, 10556.407, 234.833, 52672.004 21/03/27,00:43:24,12,10,1, 11.8,1,1, 1.259, 10556.381, 234.845, 52671.890 21/03/27,00:43:24,13,10,1, 11.8,1,1, 1.259, 10556.399, 234.819, 52671.979 21/03/27,00:43:24,14,10,1, 11.8,1,1, 1.259, 10556.367, 234.862, 52672.117 21/03/27,00:43:24,15,10,1, 11.8,1,1, 1.259, 10556.400, 234.849, 52672.007 21/03/27,00:43:24,16,10,1, 11.8,1,1, 1.259, 10556.377, 234.832, 52671.970 21/03/27,00:43:24,17,10,1, 11.8,1,1, 1.259, 10556.366, 234.863, 52671.994 21/03/27,00:43:24,18,10,1, 11.8,1,1, 1.259, 10556.384, 234.864, 52671.966 21/03/27,00:43:24,19,10,1, 11.8,1,1, 1.259, 10556.381, 234.823, 52671.943 21/03/27,00:43:25,00,09,1, 11.9,1,1, 1.257, 10556.375, 234.823, 52671.943 21/03/27,00:43:25,01,09,1, 11.9,1,1, 1.257, 10556.383, 234.852, 52671.965 21/03/27,00:43:25,02,09,1, 11.9,1,1, 1.257, 10556.389, 234.829, 52671.943 21/03/27,00:43:25,03,09,1, 11.9,1,1, 1.257, 10556.379, 234.863, 52671.948 21/03/27,00:43:25,04,09,1, 11.9,1,1, 1.257, 10556.379, 234.853, 52671.950 21/03/27,00:43:25,05,09,1, 11.9,1,1, 1.257, 10556.376, 234.814, 52671.985 21/03/27,00:43:25,06,09,1, 11.9,1,1, 1.257, 10556.369, 234.838, 52671.983 21/03/27,00:43:25,07,09,1, 11.9,1,1, 1.257, 10556.370, 234.841, 52671.951 21/03/27,00:43:25,08,09,1, 11.9,1,1, 1.257, 10556.379, 234.833, 52671.976 21/03/27,00:43:25,09,09,1, 11.9,1,1, 1.257, 10556.360, 234.851, 52671.990 21/03/27,00:43:25,10,09,1, 11.9,1,1, 1.257, 10556.359, 234.800, 52671.981 21/03/27,00:43:25,11,09,1, 11.9,1,1, 1.257, 10556.338, 234.812, 52672.009 21/03/27,00:43:25,12,09,1, 11.9,1,1, 1.257, 10556.351, 234.826, 52672.014 21/03/27,00:43:25,13,09,1, 11.9,1,1, 1.257, 10556.359, 234.835, 52672.001 21/03/27,00:43:25,14,09,1, 11.9,1,1, 1.257, 10556.339, 234.804, 52671.942 21/03/27,00:43:25,15,09,1, 11.9,1,1, 1.257, 10556.356, 234.820, 52671.953 21/03/27,00:43:25,16,09,1, 11.9,1,1, 1.257, 10556.351, 234.833, 52671.974 21/03/27,00:43:25,17,09,1, 11.9,1,1, 1.257, 10556.354, 234.834, 52671.957 21/03/27,00:43:25,18,09,1, 11.9,1,1, 1.257, 10556.375, 234.824, 52671.966 21/03/27,00:43:25,19,09,1, 11.9,1,1, 1.257, 10556.358, 234.827, 52671.992 21/03/27,00:43:26,00,08,1, 11.9,1,1, 1.257, 10556.358, 234.827, 52671.992 21/03/27,00:43:26,01,08,1, 11.9,1,1, 1.257, 10556.385, 234.842, 52671.957 21/03/27,00:43:26,02,08,1, 11.9,1,1, 1.257, 10556.346, 234.832, 52671.773 21/03/27,00:43:26,03,08,1, 11.9,1,1, 1.257, 10556.332, 234.842, 52672.026 21/03/27,00:43:26,04,08,1, 11.9,1,1, 1.257, 10556.351, 234.833, 52672.030 21/03/27,00:43:26,05,08,1, 11.9,1,1, 1.257, 10556.346, 234.825, 52672.056 21/03/27,00:43:26,06,08,1, 11.9,1,1, 1.257, 10556.344, 234.820, 52671.980 21/03/27,00:43:26,07,08,1, 11.9,1,1, 1.257, 10556.339, 234.833, 52671.982 21/03/27,00:43:26,08,08,1, 11.9,1,1, 1.257, 10556.345, 234.819, 52671.946 21/03/27,00:43:26,09,08,1, 11.9,1,1, 1.257, 10556.348, 234.823, 52671.956 21/03/27,00:43:26,10,08,1, 11.9,1,1, 1.257, 10556.325, 234.830, 52671.981 21/03/27,00:43:26,11,08,1, 11.9,1,1, 1.257, 10556.329, 234.826, 52671.961 21/03/27,00:43:26,12,08,1, 11.9,1,1, 1.257, 10556.332, 234.805, 52671.933 21/03/27,00:43:26,13,08,1, 11.9,1,1, 1.257, 10556.329, 234.828, 52671.930 21/03/27,00:43:26,14,08,1, 11.9,1,1, 1.257, 10556.311, 234.815, 52671.953 21/03/27,00:43:26,15,08,1, 11.9,1,1, 1.257, 10556.325, 234.818, 52671.936 21/03/27,00:43:26,16,08,1, 11.9,1,1, 1.257, 10556.327, 234.800, 52671.923 21/03/27,00:43:26,17,08,1, 11.9,1,1, 1.257, 10556.314, 234.836, 52671.956 21/03/27,00:43:26,18,08,1, 11.9,1,1, 1.257, 10556.323, 234.858, 52671.943 21/03/27,00:43:26,19,08,1, 11.9,1,1, 1.257, 10556.290, 234.845, 52671.911 21/03/27,00:43:27,00,08,1, 11.9,1,1, 1.258, 10556.283, 234.845, 52671.911 21/03/27,00:43:27,01,08,1, 11.9,1,1, 1.258, 10556.307, 234.819, 52672.010 21/03/27,00:43:27,02,08,1, 11.9,1,1, 1.258, 10556.332, 234.817, 52671.966 21/03/27,00:43:27,03,08,1, 11.9,1,1, 1.258, 10556.301, 234.821, 52672.035 21/03/27,00:43:27,04,08,1, 11.9,1,1, 1.258, 10556.332, 234.810, 52672.006 21/03/27,00:43:27,05,08,1, 11.9,1,1, 1.258, 10556.312, 234.813, 52671.953 21/03/27,00:43:27,06,08,1, 11.9,1,1, 1.258, 10556.335, 234.820, 52672.032 21/03/27,00:43:27,07,08,1, 11.9,1,1, 1.258, 10556.299, 234.815, 52671.987 21/03/27,00:43:27,08,08,1, 11.9,1,1, 1.258, 10556.294, 234.816, 52671.962 21/03/27,00:43:27,09,08,1, 11.9,1,1, 1.258, 10556.302, 234.820, 52671.970 21/03/27,00:43:27,10,08,1, 11.9,1,1, 1.258, 10556.307, 234.824, 52671.990 21/03/27,00:43:27,11,08,1, 11.9,1,1, 1.258, 10556.301, 234.815, 52671.980 21/03/27,00:43:27,12,08,1, 11.9,1,1, 1.258, 10556.283, 234.824, 52671.939 21/03/27,00:43:27,13,08,1, 11.9,1,1, 1.258, 10556.285, 234.826, 52671.993 21/03/27,00:43:27,14,08,1, 11.9,1,1, 1.258, 10556.312, 234.829, 52671.940 21/03/27,00:43:27,15,08,1, 11.9,1,1, 1.258, 10556.293, 234.843, 52671.960 21/03/27,00:43:27,16,08,1, 11.9,1,1, 1.258, 10556.310, 234.837, 52672.001 21/03/27,00:43:27,17,08,1, 11.9,1,1, 1.258, 10556.312, 234.837, 52671.930 21/03/27,00:43:27,18,08,1, 11.9,1,1, 1.258, 10556.317, 234.830, 52671.975 21/03/27,00:43:27,19,08,1, 11.9,1,1, 1.258, 10556.324, 234.840, 52671.996 21/03/27,00:43:28,00,08,1, 11.8,1,1, 1.258, 10556.316, 234.840, 52671.996 21/03/27,00:43:28,01,08,1, 11.8,1,1, 1.258, 10556.304, 234.844, 52671.974 21/03/27,00:43:28,02,08,1, 11.8,1,1, 1.258, 10556.304, 234.825, 52671.965 21/03/27,00:43:28,03,08,1, 11.8,1,1, 1.258, 10556.283, 234.845, 52671.957 21/03/27,00:43:28,04,08,1, 11.8,1,1, 1.258, 10556.300, 234.814, 52671.963 21/03/27,00:43:28,05,08,1, 11.8,1,1, 1.258, 10556.278, 234.834, 52671.960 21/03/27,00:43:28,06,08,1, 11.8,1,1, 1.258, 10556.295, 234.833, 52671.981 21/03/27,00:43:28,07,08,1, 11.8,1,1, 1.258, 10556.285, 234.838, 52671.936 21/03/27,00:43:28,08,08,1, 11.8,1,1, 1.258, 10556.295, 234.823, 52671.958 21/03/27,00:43:28,09,08,1, 11.8,1,1, 1.258, 10556.284, 234.826, 52671.926 21/03/27,00:43:28,10,08,1, 11.8,1,1, 1.258, 10556.261, 234.822, 52671.963 21/03/27,00:43:28,11,08,1, 11.8,1,1, 1.258, 10556.296, 234.805, 52672.049 21/03/27,00:43:28,12,08,1, 11.8,1,1, 1.258, 10556.266, 234.821, 52671.900 21/03/27,00:43:28,13,08,1, 11.8,1,1, 1.258, 10556.266, 234.820, 52672.062 21/03/27,00:43:28,14,08,1, 11.8,1,1, 1.258, 10556.292, 234.816, 52671.948 21/03/27,00:43:28,15,08,1, 11.8,1,1, 1.258, 10556.309, 234.811, 52671.884 21/03/27,00:43:28,16,08,1, 11.8,1,1, 1.258, 10556.304, 234.807, 52671.943 21/03/27,00:43:28,17,08,1, 11.8,1,1, 1.258, 10556.278, 234.816, 52671.937 21/03/27,00:43:28,18,08,1, 11.8,1,1, 1.258, 10556.279, 234.811, 52671.945 21/03/27,00:43:28,19,08,1, 11.8,1,1, 1.258, 10556.278, 234.821, 52671.952 21/03/27,00:43:29,00,08,1, 11.9,1,1, 1.257, 10556.275, 234.821, 52671.952 21/03/27,00:43:29,01,08,1, 11.9,1,1, 1.257, 10556.278, 234.818, 52671.964 21/03/27,00:43:29,02,08,1, 11.9,1,1, 1.257, 10556.274, 234.796, 52671.939 21/03/27,00:43:29,03,08,1, 11.9,1,1, 1.257, 10556.280, 234.813, 52671.950 21/03/27,00:43:29,04,08,1, 11.9,1,1, 1.257, 10556.291, 234.807, 52671.941 21/03/27,00:43:29,05,08,1, 11.9,1,1, 1.257, 10556.275, 234.796, 52671.981 21/03/27,00:43:29,06,08,1, 11.9,1,1, 1.257, 10556.273, 234.806, 52671.978 21/03/27,00:43:29,07,08,1, 11.9,1,1, 1.257, 10556.290, 234.796, 52671.947 21/03/27,00:43:29,08,08,1, 11.9,1,1, 1.257, 10556.273, 234.790, 52671.947 21/03/27,00:43:29,09,08,1, 11.9,1,1, 1.257, 10556.268, 234.801, 52671.937 21/03/27,00:43:29,10,08,1, 11.9,1,1, 1.257, 10556.284, 234.790, 52671.953 21/03/27,00:43:29,11,08,1, 11.9,1,1, 1.257, 10556.283, 234.821, 52671.964 21/03/27,00:43:29,12,08,1, 11.9,1,1, 1.257, 10556.274, 234.809, 52671.931 21/03/27,00:43:29,13,08,1, 11.9,1,1, 1.257, 10556.294, 234.819, 52671.961 21/03/27,00:43:29,14,08,1, 11.9,1,1, 1.257, 10556.270, 234.818, 52671.924 21/03/27,00:43:29,15,08,1, 11.9,1,1, 1.257, 10556.265, 234.802, 52671.980 21/03/27,00:43:29,16,08,1, 11.9,1,1, 1.257, 10556.277, 234.823, 52671.945 21/03/27,00:43:29,17,08,1, 11.9,1,1, 1.257, 10556.281, 234.823, 52671.972 21/03/27,00:43:29,18,08,1, 11.9,1,1, 1.257, 10556.247, 234.821, 52671.957 21/03/27,00:43:29,19,08,1, 11.9,1,1, 1.257, 10556.252, 234.806, 52671.925 21/03/27,00:43:30,00,09,1, 11.9,1,1, 1.256, 10556.250, 234.806, 52671.925 21/03/27,00:43:30,01,09,1, 11.9,1,1, 1.256, 10556.270, 234.777, 52671.980 21/03/27,00:43:30,02,09,1, 11.9,1,1, 1.256, 10556.281, 234.812, 52671.935 21/03/27,00:43:30,03,09,1, 11.9,1,1, 1.256, 10556.248, 234.813, 52671.940 21/03/27,00:43:30,04,09,1, 11.9,1,1, 1.256, 10556.266, 234.798, 52671.957 21/03/27,00:43:30,05,09,1, 11.9,1,1, 1.256, 10556.289, 234.803, 52671.964 21/03/27,00:43:30,06,09,1, 11.9,1,1, 1.256, 10556.271, 234.807, 52671.937 21/03/27,00:43:30,07,09,1, 11.9,1,1, 1.256, 10556.276, 234.806, 52672.008 21/03/27,00:43:30,08,09,1, 11.9,1,1, 1.256, 10556.284, 234.844, 52671.949 21/03/27,00:43:30,09,09,1, 11.9,1,1, 1.256, 10556.303, 234.817, 52671.979 21/03/27,00:43:30,10,09,1, 11.9,1,1, 1.256, 10556.302, 234.821, 52671.959 21/03/27,00:43:30,11,09,1, 11.9,1,1, 1.256, 10556.259, 234.812, 52671.982 21/03/27,00:43:30,12,09,1, 11.9,1,1, 1.256, 10556.284, 234.808, 52671.947 21/03/27,00:43:30,13,09,1, 11.9,1,1, 1.256, 10556.269, 234.807, 52671.963 21/03/27,00:43:30,14,09,1, 11.9,1,1, 1.256, 10556.271, 234.790, 52671.941 21/03/27,00:43:30,15,09,1, 11.9,1,1, 1.256, 10556.278, 234.797, 52671.947 21/03/27,00:43:30,16,09,1, 11.9,1,1, 1.256, 10556.251, 234.801, 52671.963 21/03/27,00:43:30,17,09,1, 11.9,1,1, 1.256, 10556.286, 234.788, 52671.965 21/03/27,00:43:30,18,09,1, 11.9,1,1, 1.256, 10556.274, 234.773, 52671.939 21/03/27,00:43:30,19,09,1, 11.9,1,1, 1.256, 10556.276, 234.782, 52671.968 21/03/27,00:43:31,00,09,1, 11.9,1,1, 1.258, 10556.275, 234.782, 52671.968 21/03/27,00:43:31,01,09,1, 11.9,1,1, 1.258, 10556.266, 234.787, 52671.979 21/03/27,00:43:31,02,09,1, 11.9,1,1, 1.258, 10556.257, 234.790, 52671.952 21/03/27,00:43:31,03,09,1, 11.9,1,1, 1.258, 10556.262, 234.781, 52671.958 21/03/27,00:43:31,04,09,1, 11.9,1,1, 1.258, 10556.262, 234.789, 52671.956 21/03/27,00:43:31,05,09,1, 11.9,1,1, 1.258, 10556.277, 234.774, 52671.988 21/03/27,00:43:31,06,09,1, 11.9,1,1, 1.258, 10556.257, 234.785, 52671.962 21/03/27,00:43:31,07,09,1, 11.9,1,1, 1.258, 10556.273, 234.794, 52671.946 21/03/27,00:43:31,08,09,1, 11.9,1,1, 1.258, 10556.276, 234.775, 52671.956 21/03/27,00:43:31,09,09,1, 11.9,1,1, 1.258, 10556.259, 234.796, 52671.974 21/03/27,00:43:31,10,09,1, 11.9,1,1, 1.258, 10556.267, 234.789, 52671.950 21/03/27,00:43:31,11,09,1, 11.9,1,1, 1.258, 10556.270, 234.743, 52671.953 21/03/27,00:43:31,12,09,1, 11.9,1,1, 1.258, 10556.251, 234.779, 52671.947 21/03/27,00:43:31,13,09,1, 11.9,1,1, 1.258, 10556.242, 234.774, 52672.002 21/03/27,00:43:31,14,09,1, 11.9,1,1, 1.258, 10556.265, 234.782, 52671.952 21/03/27,00:43:31,15,09,1, 11.9,1,1, 1.258, 10556.260, 234.806, 52671.991 21/03/27,00:43:31,16,09,1, 11.9,1,1, 1.258, 10556.269, 234.791, 52671.958 21/03/27,00:43:31,17,09,1, 11.9,1,1, 1.258, 10556.257, 234.774, 52671.965 21/03/27,00:43:31,18,09,1, 11.9,1,1, 1.258, 10556.245, 234.791, 52671.929 21/03/27,00:43:31,19,09,1, 11.9,1,1, 1.258, 10556.266, 234.786, 52671.978 21/03/27,00:43:32,00,10,1, 11.9,1,1, 1.256, 10556.258, 234.786, 52671.978 21/03/27,00:43:32,01,10,1, 11.9,1,1, 1.256, 10556.254, 234.773, 52671.997 21/03/27,00:43:32,02,10,1, 11.9,1,1, 1.256, 10556.272, 234.776, 52671.953 21/03/27,00:43:32,03,10,1, 11.9,1,1, 1.256, 10556.264, 234.768, 52671.966 21/03/27,00:43:32,04,10,1, 11.9,1,1, 1.256, 10556.262, 234.784, 52671.983 21/03/27,00:43:32,05,10,1, 11.9,1,1, 1.256, 10556.262, 234.791, 52671.983 21/03/27,00:43:32,06,10,1, 11.9,1,1, 1.256, 10556.258, 234.773, 52671.945 21/03/27,00:43:32,07,10,1, 11.9,1,1, 1.256, 10556.249, 234.795, 52671.955 21/03/27,00:43:32,08,10,1, 11.9,1,1, 1.256, 10556.264, 234.784, 52671.953 21/03/27,00:43:32,09,10,1, 11.9,1,1, 1.256, 10556.264, 234.795, 52672.193 21/03/27,00:43:32,10,10,1, 11.9,1,1, 1.256, 10556.259, 234.781, 52671.879 21/03/27,00:43:32,11,10,1, 11.9,1,1, 1.256, 10556.270, 234.800, 52671.905 21/03/27,00:43:32,12,10,1, 11.9,1,1, 1.256, 10556.254, 234.775, 52671.911 21/03/27,00:43:32,13,10,1, 11.9,1,1, 1.256, 10556.246, 234.787, 52671.947 21/03/27,00:43:32,14,10,1, 11.9,1,1, 1.256, 10556.278, 234.769, 52671.917 21/03/27,00:43:32,15,10,1, 11.9,1,1, 1.256, 10556.245, 234.764, 52671.919 21/03/27,00:43:32,16,10,1, 11.9,1,1, 1.256, 10556.241, 234.744, 52671.925 21/03/27,00:43:32,17,10,1, 11.9,1,1, 1.256, 10556.254, 234.768, 52671.927 21/03/27,00:43:32,18,10,1, 11.9,1,1, 1.256, 10556.269, 234.766, 52671.971 21/03/27,00:43:32,19,10,1, 11.9,1,1, 1.256, 10556.257, 234.770, 52671.937 21/03/27,00:43:33,00,10,1, 11.9,1,1, 1.256, 10556.250, 234.770, 52671.937 21/03/27,00:43:33,01,10,1, 11.9,1,1, 1.256, 10556.232, 234.781, 52671.961 21/03/27,00:43:33,02,10,1, 11.9,1,1, 1.256, 10556.250, 234.747, 52671.945 21/03/27,00:43:33,03,10,1, 11.9,1,1, 1.256, 10556.273, 234.756, 52671.962 21/03/27,00:43:33,04,10,1, 11.9,1,1, 1.256, 10556.258, 234.752, 52671.934 21/03/27,00:43:33,05,10,1, 11.9,1,1, 1.256, 10556.234, 234.771, 52671.930 21/03/27,00:43:33,06,10,1, 11.9,1,1, 1.256, 10556.220, 234.754, 52671.945 21/03/27,00:43:33,07,10,1, 11.9,1,1, 1.256, 10556.231, 234.769, 52671.965 21/03/27,00:43:33,08,10,1, 11.9,1,1, 1.256, 10556.246, 234.748, 52671.950 21/03/27,00:43:33,09,10,1, 11.9,1,1, 1.256, 10556.234, 234.766, 52671.937 21/03/27,00:43:33,10,10,1, 11.9,1,1, 1.256, 10556.262, 234.777, 52671.908 21/03/27,00:43:33,11,10,1, 11.9,1,1, 1.256, 10556.247, 234.740, 52671.956 21/03/27,00:43:33,12,10,1, 11.9,1,1, 1.256, 10556.221, 234.756, 52671.954 21/03/27,00:43:33,13,10,1, 11.9,1,1, 1.256, 10556.256, 234.748, 52671.956 21/03/27,00:43:33,14,10,1, 11.9,1,1, 1.256, 10556.253, 234.761, 52671.936 21/03/27,00:43:33,15,10,1, 11.9,1,1, 1.256, 10556.248, 234.749, 52671.944 21/03/27,00:43:33,16,10,1, 11.9,1,1, 1.256, 10556.232, 234.745, 52671.940 21/03/27,00:43:33,17,10,1, 11.9,1,1, 1.256, 10556.219, 234.759, 52671.974 21/03/27,00:43:33,18,10,1, 11.9,1,1, 1.256, 10556.228, 234.738, 52671.936 21/03/27,00:43:33,19,10,1, 11.9,1,1, 1.256, 10556.260, 234.764, 52671.936 21/03/27,00:43:34,00,10,1, 11.9,1,1, 1.258, 10556.258, 234.764, 52671.936 21/03/27,00:43:34,01,10,1, 11.9,1,1, 1.258, 10556.244, 234.753, 52671.909 21/03/27,00:43:34,02,10,1, 11.9,1,1, 1.258, 10556.218, 234.765, 52671.906 21/03/27,00:43:34,03,10,1, 11.9,1,1, 1.258, 10556.227, 234.769, 52671.883 21/03/27,00:43:34,04,10,1, 11.9,1,1, 1.258, 10556.223, 234.772, 52671.946 21/03/27,00:43:34,05,10,1, 11.9,1,1, 1.258, 10556.215, 234.734, 52671.922 21/03/27,00:43:34,06,10,1, 11.9,1,1, 1.258, 10556.247, 234.749, 52671.936 21/03/27,00:43:34,07,10,1, 11.9,1,1, 1.258, 10556.219, 234.747, 52671.949 21/03/27,00:43:34,08,10,1, 11.9,1,1, 1.258, 10556.220, 234.760, 52671.948 21/03/27,00:43:34,09,10,1, 11.9,1,1, 1.258, 10556.221, 234.763, 52671.940 21/03/27,00:43:34,10,10,1, 11.9,1,1, 1.258, 10556.221, 234.752, 52671.798 21/03/27,00:43:34,11,10,1, 11.9,1,1, 1.258, 10556.192, 234.764, 52671.974 21/03/27,00:43:34,12,10,1, 11.9,1,1, 1.258, 10556.216, 234.749, 52671.946 21/03/27,00:43:34,13,10,1, 11.9,1,1, 1.258, 10556.223, 234.763, 52671.970 21/03/27,00:43:34,14,10,1, 11.9,1,1, 1.258, 10556.233, 234.746, 52671.929 21/03/27,00:43:34,15,10,1, 11.9,1,1, 1.258, 10556.217, 234.753, 52671.970 21/03/27,00:43:34,16,10,1, 11.9,1,1, 1.258, 10556.220, 234.773, 52671.965 21/03/27,00:43:34,17,10,1, 11.9,1,1, 1.258, 10556.221, 234.760, 52671.989 21/03/27,00:43:34,18,10,1, 11.9,1,1, 1.258, 10556.218, 234.760, 52671.985 21/03/27,00:43:34,19,10,1, 11.9,1,1, 1.258, 10556.221, 234.746, 52671.931 21/03/27,00:43:35,00,09,1, 11.9,1,1, 1.253, 10556.216, 234.746, 52671.931 21/03/27,00:43:35,01,09,1, 11.9,1,1, 1.253, 10556.204, 234.754, 52671.931 21/03/27,00:43:35,02,09,1, 11.9,1,1, 1.253, 10556.184, 234.745, 52671.949 21/03/27,00:43:35,03,09,1, 11.9,1,1, 1.253, 10556.190, 234.774, 52671.966 21/03/27,00:43:35,04,09,1, 11.9,1,1, 1.253, 10556.211, 234.772, 52671.920 21/03/27,00:43:35,05,09,1, 11.9,1,1, 1.253, 10556.188, 234.778, 52671.962 21/03/27,00:43:35,06,09,1, 11.9,1,1, 1.253, 10556.194, 234.750, 52672.004 21/03/27,00:43:35,07,09,1, 11.9,1,1, 1.253, 10556.204, 234.752, 52671.979 21/03/27,00:43:35,08,09,1, 11.9,1,1, 1.253, 10556.205, 234.746, 52671.961 21/03/27,00:43:35,09,09,1, 11.9,1,1, 1.253, 10556.201, 234.737, 52671.934 21/03/27,00:43:35,10,09,1, 11.9,1,1, 1.253, 10556.200, 234.739, 52671.978 21/03/27,00:43:35,11,09,1, 11.9,1,1, 1.253, 10556.223, 234.747, 52671.930 21/03/27,00:43:35,12,09,1, 11.9,1,1, 1.253, 10556.212, 234.738, 52671.940 21/03/27,00:43:35,13,09,1, 11.9,1,1, 1.253, 10556.195, 234.780, 52672.071 21/03/27,00:43:35,14,09,1, 11.9,1,1, 1.253, 10556.209, 234.753, 52671.896 21/03/27,00:43:35,15,09,1, 11.9,1,1, 1.253, 10556.189, 234.736, 52671.941 21/03/27,00:43:35,16,09,1, 11.9,1,1, 1.253, 10556.192, 234.751, 52671.972 21/03/27,00:43:35,17,09,1, 11.9,1,1, 1.253, 10556.204, 234.760, 52671.923 21/03/27,00:43:35,18,09,1, 11.9,1,1, 1.253, 10556.178, 234.743, 52671.926 21/03/27,00:43:35,19,09,1, 11.9,1,1, 1.253, 10556.201, 234.739, 52671.930 21/03/27,00:43:36,00,09,1, 11.9,1,1, 1.255, 10556.200, 234.739, 52671.930 21/03/27,00:43:36,01,09,1, 11.9,1,1, 1.255, 10556.195, 234.716, 52671.915 21/03/27,00:43:36,02,09,1, 11.9,1,1, 1.255, 10556.187, 234.748, 52671.936 21/03/27,00:43:36,03,09,1, 11.9,1,1, 1.255, 10556.179, 234.769, 52671.912 21/03/27,00:43:36,04,09,1, 11.9,1,1, 1.255, 10556.187, 234.749, 52671.915 21/03/27,00:43:36,05,09,1, 11.9,1,1, 1.255, 10556.200, 234.751, 52671.926 21/03/27,00:43:36,06,09,1, 11.9,1,1, 1.255, 10556.219, 234.757, 52671.905 21/03/27,00:43:36,07,09,1, 11.9,1,1, 1.255, 10556.175, 234.755, 52671.888 21/03/27,00:43:36,08,09,1, 11.9,1,1, 1.255, 10556.190, 234.752, 52671.925 21/03/27,00:43:36,09,09,1, 11.9,1,1, 1.255, 10556.182, 234.753, 52671.920 21/03/27,00:43:36,10,09,1, 11.9,1,1, 1.255, 10556.218, 234.768, 52671.954 21/03/27,00:43:36,11,09,1, 11.9,1,1, 1.255, 10556.202, 234.760, 52671.972 21/03/27,00:43:36,12,09,1, 11.9,1,1, 1.255, 10556.200, 234.758, 52671.935 21/03/27,00:43:36,13,09,1, 11.9,1,1, 1.255, 10556.188, 234.759, 52671.948 21/03/27,00:43:36,14,09,1, 11.9,1,1, 1.255, 10556.209, 234.763, 52671.932 21/03/27,00:43:36,15,09,1, 11.9,1,1, 1.255, 10556.203, 234.755, 52671.934 21/03/27,00:43:36,16,09,1, 11.9,1,1, 1.255, 10556.209, 234.759, 52671.980 21/03/27,00:43:36,17,09,1, 11.9,1,1, 1.255, 10556.208, 234.758, 52671.909 21/03/27,00:43:36,18,09,1, 11.9,1,1, 1.255, 10556.174, 234.749, 52671.952 21/03/27,00:43:36,19,09,1, 11.9,1,1, 1.255, 10556.180, 234.742, 52671.954 21/03/27,00:43:37,00,09,1, 11.9,1,1, 1.253, 10556.175, 234.742, 52671.954 21/03/27,00:43:37,01,09,1, 11.9,1,1, 1.253, 10556.197, 234.752, 52671.970 21/03/27,00:43:37,02,09,1, 11.9,1,1, 1.253, 10556.183, 234.759, 52671.999 21/03/27,00:43:37,03,09,1, 11.9,1,1, 1.253, 10556.187, 234.756, 52671.943 21/03/27,00:43:37,04,09,1, 11.9,1,1, 1.253, 10556.194, 234.749, 52672.072 21/03/27,00:43:37,05,09,1, 11.9,1,1, 1.253, 10556.168, 234.742, 52671.870 21/03/27,00:43:37,06,09,1, 11.9,1,1, 1.253, 10556.172, 234.771, 52671.964 21/03/27,00:43:37,07,09,1, 11.9,1,1, 1.253, 10556.159, 234.761, 52671.968 21/03/27,00:43:37,08,09,1, 11.9,1,1, 1.253, 10556.158, 234.749, 52671.931 21/03/27,00:43:37,09,09,1, 11.9,1,1, 1.253, 10556.176, 234.726, 52671.914 21/03/27,00:43:37,10,09,1, 11.9,1,1, 1.253, 10556.174, 234.760, 52671.925 21/03/27,00:43:37,11,09,1, 11.9,1,1, 1.253, 10556.182, 234.750, 52671.944 21/03/27,00:43:37,12,09,1, 11.9,1,1, 1.253, 10556.181, 234.756, 52671.900 21/03/27,00:43:37,13,09,1, 11.9,1,1, 1.253, 10556.179, 234.760, 52671.929 21/03/27,00:43:37,14,09,1, 11.9,1,1, 1.253, 10556.191, 234.747, 52671.901 21/03/27,00:43:37,15,09,1, 11.9,1,1, 1.253, 10556.173, 234.735, 52671.938 21/03/27,00:43:37,16,09,1, 11.9,1,1, 1.253, 10556.188, 234.744, 52671.944 21/03/27,00:43:37,17,09,1, 11.9,1,1, 1.253, 10556.163, 234.736, 52671.950 21/03/27,00:43:37,18,09,1, 11.9,1,1, 1.253, 10556.166, 234.748, 52671.930 21/03/27,00:43:37,19,09,1, 11.9,1,1, 1.253, 10556.159, 234.747, 52671.919 21/03/27,00:43:38,00,09,1, 11.9,1,1, 1.255, 10556.158, 234.747, 52671.919 21/03/27,00:43:38,01,09,1, 11.9,1,1, 1.255, 10556.165, 234.724, 52671.920 21/03/27,00:43:38,02,09,1, 11.9,1,1, 1.255, 10556.167, 234.750, 52671.941 21/03/27,00:43:38,03,09,1, 11.9,1,1, 1.255, 10556.173, 234.752, 52671.902 21/03/27,00:43:38,04,09,1, 11.9,1,1, 1.255, 10556.180, 234.765, 52671.934 21/03/27,00:43:38,05,09,1, 11.9,1,1, 1.255, 10556.149, 234.761, 52671.929 21/03/27,00:43:38,06,09,1, 11.9,1,1, 1.255, 10556.162, 234.763, 52671.927 21/03/27,00:43:38,07,09,1, 11.9,1,1, 1.255, 10556.159, 234.758, 52671.900 21/03/27,00:43:38,08,09,1, 11.9,1,1, 1.255, 10556.150, 234.751, 52671.918 21/03/27,00:43:38,09,09,1, 11.9,1,1, 1.255, 10556.165, 234.746, 52671.937 21/03/27,00:43:38,10,09,1, 11.9,1,1, 1.255, 10556.158, 234.759, 52671.934 21/03/27,00:43:38,11,09,1, 11.9,1,1, 1.255, 10556.155, 234.761, 52671.955 21/03/27,00:43:38,12,09,1, 11.9,1,1, 1.255, 10556.167, 234.768, 52671.912 21/03/27,00:43:38,13,09,1, 11.9,1,1, 1.255, 10556.154, 234.759, 52671.937 21/03/27,00:43:38,14,09,1, 11.9,1,1, 1.255, 10556.148, 234.764, 52671.959 21/03/27,00:43:38,15,09,1, 11.9,1,1, 1.255, 10556.152, 234.751, 52671.941 21/03/27,00:43:38,16,09,1, 11.9,1,1, 1.255, 10556.153, 234.741, 52671.934 21/03/27,00:43:38,17,09,1, 11.9,1,1, 1.255, 10556.167, 234.744, 52671.968 21/03/27,00:43:38,18,09,1, 11.9,1,1, 1.255, 10556.163, 234.744, 52671.950 21/03/27,00:43:38,19,09,1, 11.9,1,1, 1.255, 10556.166, 234.743, 52671.952 21/03/27,00:43:39,00,09,1, 11.8,1,1, 1.253, 10556.158, 234.743, 52671.952 21/03/27,00:43:39,01,09,1, 11.8,1,1, 1.253, 10556.159, 234.721, 52671.961 21/03/27,00:43:39,02,09,1, 11.8,1,1, 1.253, 10556.131, 234.723, 52671.960 21/03/27,00:43:39,03,09,1, 11.8,1,1, 1.253, 10556.154, 234.743, 52671.930 21/03/27,00:43:39,04,09,1, 11.8,1,1, 1.253, 10556.155, 234.751, 52671.915 21/03/27,00:43:39,05,09,1, 11.8,1,1, 1.253, 10556.145, 234.745, 52671.938 21/03/27,00:43:39,06,09,1, 11.8,1,1, 1.253, 10556.151, 234.712, 52671.947 21/03/27,00:43:39,07,09,1, 11.8,1,1, 1.253, 10556.146, 234.760, 52671.939 21/03/27,00:43:39,08,09,1, 11.8,1,1, 1.253, 10556.142, 234.751, 52671.909 21/03/27,00:43:39,09,09,1, 11.8,1,1, 1.253, 10556.143, 234.738, 52671.949 21/03/27,00:43:39,10,09,1, 11.8,1,1, 1.253, 10556.145, 234.724, 52671.937 21/03/27,00:43:39,11,09,1, 11.8,1,1, 1.253, 10556.139, 234.729, 52671.962 21/03/27,00:43:39,12,09,1, 11.8,1,1, 1.253, 10556.134, 234.738, 52671.938 21/03/27,00:43:39,13,09,1, 11.8,1,1, 1.253, 10556.121, 234.742, 52671.963 21/03/27,00:43:39,14,09,1, 11.8,1,1, 1.253, 10556.146, 234.741, 52671.960 21/03/27,00:43:39,15,09,1, 11.8,1,1, 1.253, 10556.135, 234.736, 52671.969 21/03/27,00:43:39,16,09,1, 11.8,1,1, 1.253, 10556.157, 234.738, 52671.961 21/03/27,00:43:39,17,09,1, 11.8,1,1, 1.253, 10556.136, 234.752, 52671.944 21/03/27,00:43:39,18,09,1, 11.8,1,1, 1.253, 10556.124, 234.742, 52671.925 21/03/27,00:43:39,19,09,1, 11.8,1,1, 1.253, 10556.141, 234.749, 52671.968 21/03/27,00:43:40,00,09,1, 11.9,1,1, 1.256, 10556.133, 234.749, 52671.968 21/03/27,00:43:40,01,09,1, 11.9,1,1, 1.256, 10556.134, 234.718, 52671.931 21/03/27,00:43:40,02,09,1, 11.9,1,1, 1.256, 10556.120, 234.762, 52671.960 21/03/27,00:43:40,03,09,1, 11.9,1,1, 1.256, 10556.148, 234.745, 52671.916 21/03/27,00:43:40,04,09,1, 11.9,1,1, 1.256, 10556.139, 234.748, 52671.949 21/03/27,00:43:40,05,09,1, 11.9,1,1, 1.256, 10556.129, 234.748, 52671.942 21/03/27,00:43:40,06,09,1, 11.9,1,1, 1.256, 10556.107, 234.733, 52671.969 21/03/27,00:43:40,07,09,1, 11.9,1,1, 1.256, 10556.129, 234.740, 52671.928 21/03/27,00:43:40,08,09,1, 11.9,1,1, 1.256, 10556.128, 234.758, 52671.922 21/03/27,00:43:40,09,09,1, 11.9,1,1, 1.256, 10556.117, 234.748, 52671.909 21/03/27,00:43:40,10,09,1, 11.9,1,1, 1.256, 10556.118, 234.757, 52671.940 21/03/27,00:43:40,11,09,1, 11.9,1,1, 1.256, 10556.112, 234.750, 52671.935 21/03/27,00:43:40,12,09,1, 11.9,1,1, 1.256, 10556.121, 234.749, 52671.964 21/03/27,00:43:40,13,09,1, 11.9,1,1, 1.256, 10556.128, 234.744, 52671.930 21/03/27,00:43:40,14,09,1, 11.9,1,1, 1.256, 10556.121, 234.752, 52671.941 21/03/27,00:43:40,15,09,1, 11.9,1,1, 1.256, 10556.126, 234.741, 52671.935 21/03/27,00:43:40,16,09,1, 11.9,1,1, 1.256, 10556.113, 234.740, 52671.927 21/03/27,00:43:40,17,09,1, 11.9,1,1, 1.256, 10556.142, 234.740, 52671.925 21/03/27,00:43:40,18,09,1, 11.9,1,1, 1.256, 10556.112, 234.738, 52671.921 21/03/27,00:43:40,19,09,1, 11.9,1,1, 1.256, 10556.117, 234.747, 52671.969 21/03/27,00:43:41,00,09,1, 11.9,1,1, 1.256, 10556.116, 234.747, 52671.969 21/03/27,00:43:41,01,09,1, 11.9,1,1, 1.256, 10556.121, 234.744, 52671.936 21/03/27,00:43:41,02,09,1, 11.9,1,1, 1.256, 10556.103, 234.736, 52671.910 21/03/27,00:43:41,03,09,1, 11.9,1,1, 1.256, 10556.111, 234.752, 52671.959 21/03/27,00:43:41,04,09,1, 11.9,1,1, 1.256, 10556.112, 234.743, 52671.948 21/03/27,00:43:41,05,09,1, 11.9,1,1, 1.256, 10556.097, 234.741, 52671.956 21/03/27,00:43:41,06,09,1, 11.9,1,1, 1.256, 10556.084, 234.732, 52671.943 21/03/27,00:43:41,07,09,1, 11.9,1,1, 1.256, 10556.097, 234.747, 52671.942 21/03/27,00:43:41,08,09,1, 11.9,1,1, 1.256, 10556.106, 234.744, 52671.942 21/03/27,00:43:41,09,09,1, 11.9,1,1, 1.256, 10556.125, 234.739, 52671.952 21/03/27,00:43:41,10,09,1, 11.9,1,1, 1.256, 10556.136, 234.751, 52672.033 21/03/27,00:43:41,11,09,1, 11.9,1,1, 1.256, 10556.077, 234.747, 52671.958 21/03/27,00:43:41,12,09,1, 11.9,1,1, 1.256, 10556.107, 234.757, 52671.998 21/03/27,00:43:41,13,09,1, 11.9,1,1, 1.256, 10556.119, 234.745, 52671.979 21/03/27,00:43:41,14,09,1, 11.9,1,1, 1.256, 10556.106, 234.764, 52671.959 21/03/27,00:43:41,15,09,1, 11.9,1,1, 1.256, 10556.114, 234.733, 52671.981 21/03/27,00:43:41,16,09,1, 11.9,1,1, 1.256, 10556.099, 234.752, 52671.956 21/03/27,00:43:41,17,09,1, 11.9,1,1, 1.256, 10556.107, 234.757, 52671.968 21/03/27,00:43:41,18,09,1, 11.9,1,1, 1.256, 10556.107, 234.773, 52671.961 21/03/27,00:43:41,19,09,1, 11.9,1,1, 1.256, 10556.096, 234.742, 52671.933 21/03/27,00:43:42,00,09,1, 11.8,1,1, 1.253, 10556.091, 234.742, 52671.933 21/03/27,00:43:42,01,09,1, 11.8,1,1, 1.253, 10556.100, 234.718, 52671.945 21/03/27,00:43:42,02,09,1, 11.8,1,1, 1.253, 10556.114, 234.763, 52671.972 21/03/27,00:43:42,03,09,1, 11.8,1,1, 1.253, 10556.088, 234.749, 52671.957 21/03/27,00:43:42,04,09,1, 11.8,1,1, 1.253, 10556.080, 234.756, 52671.972 21/03/27,00:43:42,05,09,1, 11.8,1,1, 1.253, 10556.094, 234.733, 52671.943 21/03/27,00:43:42,06,09,1, 11.8,1,1, 1.253, 10556.083, 234.759, 52671.953 21/03/27,00:43:42,07,09,1, 11.8,1,1, 1.253, 10556.079, 234.751, 52671.952 21/03/27,00:43:42,08,09,1, 11.8,1,1, 1.253, 10556.087, 234.723, 52671.961 21/03/27,00:43:42,09,09,1, 11.8,1,1, 1.253, 10556.073, 234.728, 52671.979 21/03/27,00:43:42,10,09,1, 11.8,1,1, 1.253, 10556.073, 234.735, 52671.974 21/03/27,00:43:42,11,09,1, 11.8,1,1, 1.253, 10556.098, 234.756, 52671.985 21/03/27,00:43:42,12,09,1, 11.8,1,1, 1.253, 10556.106, 234.759, 52671.967 21/03/27,00:43:42,13,09,1, 11.8,1,1, 1.253, 10556.068, 234.763, 52671.961 21/03/27,00:43:42,14,09,1, 11.8,1,1, 1.253, 10556.108, 234.745, 52671.960 21/03/27,00:43:42,15,09,1, 11.8,1,1, 1.253, 10556.087, 234.748, 52671.967 21/03/27,00:43:42,16,09,1, 11.8,1,1, 1.253, 10556.062, 234.753, 52671.954 21/03/27,00:43:42,17,09,1, 11.8,1,1, 1.253, 10556.092, 234.742, 52671.952 21/03/27,00:43:42,18,09,1, 11.8,1,1, 1.253, 10556.072, 234.746, 52671.970 21/03/27,00:43:42,19,09,1, 11.8,1,1, 1.253, 10556.065, 234.742, 52671.960 21/03/27,00:43:43,00,09,1, 11.8,1,1, 1.256, 10556.058, 234.742, 52671.960 21/03/27,00:43:43,01,09,1, 11.8,1,1, 1.256, 10556.047, 234.741, 52671.951 21/03/27,00:43:43,02,09,1, 11.8,1,1, 1.256, 10556.051, 234.760, 52671.994 21/03/27,00:43:43,03,09,1, 11.8,1,1, 1.256, 10556.083, 234.744, 52671.924 21/03/27,00:43:43,04,09,1, 11.8,1,1, 1.256, 10556.088, 234.730, 52671.919 21/03/27,00:43:43,05,09,1, 11.8,1,1, 1.256, 10556.080, 234.725, 52671.937 21/03/27,00:43:43,06,09,1, 11.8,1,1, 1.256, 10556.088, 234.751, 52671.953 21/03/27,00:43:43,07,09,1, 11.8,1,1, 1.256, 10556.094, 234.725, 52671.954 21/03/27,00:43:43,08,09,1, 11.8,1,1, 1.256, 10556.065, 234.717, 52671.943 21/03/27,00:43:43,09,09,1, 11.8,1,1, 1.256, 10556.085, 234.744, 52671.917 21/03/27,00:43:43,10,09,1, 11.8,1,1, 1.256, 10556.075, 234.733, 52671.926 21/03/27,00:43:43,11,09,1, 11.8,1,1, 1.256, 10556.066, 234.747, 52671.942 21/03/27,00:43:43,12,09,1, 11.8,1,1, 1.256, 10556.080, 234.739, 52671.851 21/03/27,00:43:43,13,09,1, 11.8,1,1, 1.256, 10556.060, 234.734, 52672.035 21/03/27,00:43:43,14,09,1, 11.8,1,1, 1.256, 10556.059, 234.785, 52672.001 21/03/27,00:43:43,15,09,1, 11.8,1,1, 1.256, 10556.056, 234.732, 52671.953 21/03/27,00:43:43,16,09,1, 11.8,1,1, 1.256, 10556.051, 234.744, 52671.951 21/03/27,00:43:43,17,09,1, 11.8,1,1, 1.256, 10556.050, 234.745, 52671.947 21/03/27,00:43:43,18,09,1, 11.8,1,1, 1.256, 10556.072, 234.744, 52671.981 21/03/27,00:43:43,19,09,1, 11.8,1,1, 1.256, 10556.042, 234.727, 52671.936 21/03/27,00:43:44,00,09,1, 11.8,1,1, 1.254, 10556.041, 234.727, 52671.936 21/03/27,00:43:44,01,09,1, 11.8,1,1, 1.254, 10556.080, 234.746, 52671.956 21/03/27,00:43:44,02,09,1, 11.8,1,1, 1.254, 10556.052, 234.735, 52671.974 21/03/27,00:43:44,03,09,1, 11.8,1,1, 1.254, 10556.070, 234.734, 52671.955 21/03/27,00:43:44,04,09,1, 11.8,1,1, 1.254, 10556.062, 234.736, 52671.984 21/03/27,00:43:44,05,09,1, 11.8,1,1, 1.254, 10556.053, 234.745, 52671.998 21/03/27,00:43:44,06,09,1, 11.8,1,1, 1.254, 10556.073, 234.745, 52671.978 21/03/27,00:43:44,07,09,1, 11.8,1,1, 1.254, 10556.062, 234.734, 52671.944 21/03/27,00:43:44,08,09,1, 11.8,1,1, 1.254, 10556.049, 234.732, 52671.969 21/03/27,00:43:44,09,09,1, 11.8,1,1, 1.254, 10556.050, 234.751, 52671.970 21/03/27,00:43:44,10,09,1, 11.8,1,1, 1.254, 10556.045, 234.718, 52671.961 21/03/27,00:43:44,11,09,1, 11.8,1,1, 1.254, 10556.059, 234.719, 52671.936 21/03/27,00:43:44,12,09,1, 11.8,1,1, 1.254, 10556.053, 234.742, 52671.962 21/03/27,00:43:44,13,09,1, 11.8,1,1, 1.254, 10556.064, 234.748, 52671.997 21/03/27,00:43:44,14,09,1, 11.8,1,1, 1.254, 10556.068, 234.728, 52671.956 21/03/27,00:43:44,15,09,1, 11.8,1,1, 1.254, 10556.068, 234.731, 52671.977 21/03/27,00:43:44,16,09,1, 11.8,1,1, 1.254, 10556.060, 234.726, 52671.939 21/03/27,00:43:44,17,09,1, 11.8,1,1, 1.254, 10556.023, 234.735, 52672.054 21/03/27,00:43:44,18,09,1, 11.8,1,1, 1.254, 10556.030, 234.748, 52671.912 21/03/27,00:43:44,19,09,1, 11.8,1,1, 1.254, 10556.030, 234.728, 52671.928 21/03/27,00:43:45,00,09,1, 11.8,1,1, 1.253, 10556.024, 234.728, 52671.928 21/03/27,00:43:45,01,09,1, 11.8,1,1, 1.253, 10556.034, 234.725, 52671.935 21/03/27,00:43:45,02,09,1, 11.8,1,1, 1.253, 10556.045, 234.724, 52671.922 21/03/27,00:43:45,03,09,1, 11.8,1,1, 1.253, 10556.033, 234.723, 52671.827 21/03/27,00:43:45,04,09,1, 11.8,1,1, 1.253, 10556.054, 234.735, 52671.958 21/03/27,00:43:45,05,09,1, 11.8,1,1, 1.253, 10556.046, 234.733, 52671.922 21/03/27,00:43:45,06,09,1, 11.8,1,1, 1.253, 10556.067, 234.725, 52671.939 21/03/27,00:43:45,07,09,1, 11.8,1,1, 1.253, 10556.056, 234.724, 52671.938 21/03/27,00:43:45,08,09,1, 11.8,1,1, 1.253, 10556.041, 234.745, 52671.925 21/03/27,00:43:45,09,09,1, 11.8,1,1, 1.253, 10556.036, 234.733, 52671.934 21/03/27,00:43:45,10,09,1, 11.8,1,1, 1.253, 10556.032, 234.713, 52671.954 21/03/27,00:43:45,11,09,1, 11.8,1,1, 1.253, 10556.036, 234.727, 52671.938 21/03/27,00:43:45,12,09,1, 11.8,1,1, 1.253, 10556.044, 234.748, 52671.945 21/03/27,00:43:45,13,09,1, 11.8,1,1, 1.253, 10556.046, 234.749, 52671.989 21/03/27,00:43:45,14,09,1, 11.8,1,1, 1.253, 10556.066, 234.719, 52671.939 21/03/27,00:43:45,15,09,1, 11.8,1,1, 1.253, 10556.061, 234.718, 52671.947 21/03/27,00:43:45,16,09,1, 11.8,1,1, 1.253, 10556.043, 234.744, 52671.953 21/03/27,00:43:45,17,09,1, 11.8,1,1, 1.253, 10556.034, 234.726, 52671.954 21/03/27,00:43:45,18,09,1, 11.8,1,1, 1.253, 10556.026, 234.705, 52671.933 21/03/27,00:43:45,19,09,1, 11.8,1,1, 1.253, 10556.036, 234.723, 52671.960 21/03/27,00:43:46,00,09,1, 11.8,1,1, 1.254, 10556.033, 234.723, 52671.960 21/03/27,00:43:46,01,09,1, 11.8,1,1, 1.254, 10556.031, 234.733, 52671.963 21/03/27,00:43:46,02,09,1, 11.8,1,1, 1.254, 10556.029, 234.754, 52671.942 21/03/27,00:43:46,03,09,1, 11.8,1,1, 1.254, 10556.044, 234.753, 52671.972 21/03/27,00:43:46,04,09,1, 11.8,1,1, 1.254, 10556.032, 234.727, 52671.958 21/03/27,00:43:46,05,09,1, 11.8,1,1, 1.254, 10556.008, 234.750, 52671.947 21/03/27,00:43:46,06,09,1, 11.8,1,1, 1.254, 10556.026, 234.736, 52671.956 21/03/27,00:43:46,07,09,1, 11.8,1,1, 1.254, 10556.026, 234.740, 52671.972 21/03/27,00:43:46,08,09,1, 11.8,1,1, 1.254, 10556.061, 234.765, 52671.949 21/03/27,00:43:46,09,09,1, 11.8,1,1, 1.254, 10556.060, 234.735, 52671.971 21/03/27,00:43:46,10,09,1, 11.8,1,1, 1.254, 10556.028, 234.746, 52671.944 21/03/27,00:43:46,11,09,1, 11.8,1,1, 1.254, 10556.017, 234.733, 52671.953 21/03/27,00:43:46,12,09,1, 11.8,1,1, 1.254, 10556.029, 234.742, 52671.942 21/03/27,00:43:46,13,09,1, 11.8,1,1, 1.254, 10556.022, 234.749, 52671.947 21/03/27,00:43:46,14,09,1, 11.8,1,1, 1.254, 10556.033, 234.753, 52671.949 21/03/27,00:43:46,15,09,1, 11.8,1,1, 1.254, 10556.026, 234.742, 52671.914 21/03/27,00:43:46,16,09,1, 11.8,1,1, 1.254, 10556.020, 234.725, 52671.929 21/03/27,00:43:46,17,09,1, 11.8,1,1, 1.254, 10556.022, 234.757, 52671.958 21/03/27,00:43:46,18,09,1, 11.8,1,1, 1.254, 10556.004, 234.755, 52671.953 21/03/27,00:43:46,19,09,1, 11.8,1,1, 1.254, 10556.031, 234.735, 52671.963 21/03/27,00:43:47,00,10,1, 11.9,1,1, 1.256, 10556.024, 234.735, 52671.963 21/03/27,00:43:47,01,10,1, 11.9,1,1, 1.256, 10556.009, 234.753, 52671.966 21/03/27,00:43:47,02,10,1, 11.9,1,1, 1.256, 10556.010, 234.729, 52671.943 21/03/27,00:43:47,03,10,1, 11.9,1,1, 1.256, 10556.012, 234.753, 52671.959 21/03/27,00:43:47,04,10,1, 11.9,1,1, 1.256, 10556.005, 234.749, 52671.941 21/03/27,00:43:47,05,10,1, 11.9,1,1, 1.256, 10556.009, 234.740, 52671.946 21/03/27,00:43:47,06,10,1, 11.9,1,1, 1.256, 10556.025, 234.735, 52671.940 21/03/27,00:43:47,07,10,1, 11.9,1,1, 1.256, 10555.996, 234.752, 52671.959 21/03/27,00:43:47,08,10,1, 11.9,1,1, 1.256, 10556.013, 234.748, 52671.958 21/03/27,00:43:47,09,10,1, 11.9,1,1, 1.256, 10556.009, 234.752, 52671.934 21/03/27,00:43:47,10,10,1, 11.9,1,1, 1.256, 10556.032, 234.735, 52671.956 21/03/27,00:43:47,11,10,1, 11.9,1,1, 1.256, 10555.994, 234.752, 52671.941 21/03/27,00:43:47,12,10,1, 11.9,1,1, 1.256, 10555.991, 234.721, 52671.949 21/03/27,00:43:47,13,10,1, 11.9,1,1, 1.256, 10555.999, 234.740, 52671.996 21/03/27,00:43:47,14,10,1, 11.9,1,1, 1.256, 10556.005, 234.752, 52671.974 21/03/27,00:43:47,15,10,1, 11.9,1,1, 1.256, 10556.015, 234.748, 52671.929 21/03/27,00:43:47,16,10,1, 11.9,1,1, 1.256, 10555.992, 234.738, 52671.941 21/03/27,00:43:47,17,10,1, 11.9,1,1, 1.256, 10556.005, 234.748, 52671.981 21/03/27,00:43:47,18,10,1, 11.9,1,1, 1.256, 10555.995, 234.743, 52671.937 21/03/27,00:43:47,19,10,1, 11.9,1,1, 1.256, 10556.006, 234.752, 52671.968 21/03/27,00:43:48,00,10,1, 11.9,1,1, 1.253, 10555.999, 234.752, 52671.968 21/03/27,00:43:48,01,10,1, 11.9,1,1, 1.253, 10555.997, 234.739, 52671.928 21/03/27,00:43:48,02,10,1, 11.9,1,1, 1.253, 10555.996, 234.747, 52671.940 21/03/27,00:43:48,03,10,1, 11.9,1,1, 1.253, 10555.996, 234.751, 52671.933 21/03/27,00:43:48,04,10,1, 11.9,1,1, 1.253, 10556.002, 234.731, 52671.954 21/03/27,00:43:48,05,10,1, 11.9,1,1, 1.253, 10555.991, 234.732, 52671.942 21/03/27,00:43:48,06,10,1, 11.9,1,1, 1.253, 10555.981, 234.728, 52671.946 21/03/27,00:43:48,07,10,1, 11.9,1,1, 1.253, 10555.946, 234.738, 52671.971 21/03/27,00:43:48,08,10,1, 11.9,1,1, 1.253, 10556.012, 234.757, 52671.971 21/03/27,00:43:48,09,10,1, 11.9,1,1, 1.253, 10555.981, 234.741, 52671.935 21/03/27,00:43:48,10,10,1, 11.9,1,1, 1.253, 10555.971, 234.735, 52671.938 21/03/27,00:43:48,11,10,1, 11.9,1,1, 1.253, 10555.992, 234.713, 52671.884 21/03/27,00:43:48,12,10,1, 11.9,1,1, 1.253, 10555.975, 234.747, 52671.924 21/03/27,00:43:48,13,10,1, 11.9,1,1, 1.253, 10556.002, 234.737, 52671.930 21/03/27,00:43:48,14,10,1, 11.9,1,1, 1.253, 10555.975, 234.746, 52671.927 21/03/27,00:43:48,15,10,1, 11.9,1,1, 1.253, 10555.987, 234.739, 52671.940 21/03/27,00:43:48,16,10,1, 11.9,1,1, 1.253, 10555.992, 234.730, 52671.958 21/03/27,00:43:48,17,10,1, 11.9,1,1, 1.253, 10555.999, 234.746, 52671.975 21/03/27,00:43:48,18,10,1, 11.9,1,1, 1.253, 10555.990, 234.745, 52671.933 21/03/27,00:43:48,19,10,1, 11.9,1,1, 1.253, 10555.972, 234.737, 52671.967 21/03/27,00:43:49,00,09,1, 11.9,1,1, 1.255, 10555.966, 234.737, 52671.967 21/03/27,00:43:49,01,09,1, 11.9,1,1, 1.255, 10555.980, 234.716, 52671.972 21/03/27,00:43:49,02,09,1, 11.9,1,1, 1.255, 10555.957, 234.739, 52671.935 21/03/27,00:43:49,03,09,1, 11.9,1,1, 1.255, 10555.973, 234.732, 52671.944 21/03/27,00:43:49,04,09,1, 11.9,1,1, 1.255, 10555.967, 234.734, 52671.924 21/03/27,00:43:49,05,09,1, 11.9,1,1, 1.255, 10555.941, 234.745, 52671.943 21/03/27,00:43:49,06,09,1, 11.9,1,1, 1.255, 10555.958, 234.697, 52671.949 21/03/27,00:43:49,07,09,1, 11.9,1,1, 1.255, 10555.976, 234.726, 52671.967 21/03/27,00:43:49,08,09,1, 11.9,1,1, 1.255, 10555.972, 234.733, 52671.954 21/03/27,00:43:49,09,09,1, 11.9,1,1, 1.255, 10555.962, 234.701, 52671.963 21/03/27,00:43:49,10,09,1, 11.9,1,1, 1.255, 10555.948, 234.762, 52671.964 21/03/27,00:43:49,11,09,1, 11.9,1,1, 1.255, 10555.974, 234.719, 52671.946 21/03/27,00:43:49,12,09,1, 11.9,1,1, 1.255, 10555.993, 234.742, 52671.937 21/03/27,00:43:49,13,09,1, 11.9,1,1, 1.255, 10555.991, 234.752, 52671.971 21/03/27,00:43:49,14,09,1, 11.9,1,1, 1.255, 10555.973, 234.720, 52671.953 21/03/27,00:43:49,15,09,1, 11.9,1,1, 1.255, 10555.964, 234.740, 52671.955 21/03/27,00:43:49,16,09,1, 11.9,1,1, 1.255, 10555.979, 234.713, 52671.967 21/03/27,00:43:49,17,09,1, 11.9,1,1, 1.255, 10555.973, 234.741, 52671.957 21/03/27,00:43:49,18,09,1, 11.9,1,1, 1.255, 10555.955, 234.730, 52671.940 21/03/27,00:43:49,19,09,1, 11.9,1,1, 1.255, 10555.963, 234.730, 52671.893 21/03/27,00:43:50,00,11,1, 11.8,1,1, 1.253, 10555.958, 234.730, 52671.893 21/03/27,00:43:50,01,11,1, 11.8,1,1, 1.253, 10555.944, 234.708, 52671.731 21/03/27,00:43:50,02,11,1, 11.8,1,1, 1.253, 10555.945, 234.738, 52672.043 21/03/27,00:43:50,03,11,1, 11.8,1,1, 1.253, 10555.959, 234.720, 52671.975 21/03/27,00:43:50,04,11,1, 11.8,1,1, 1.253, 10555.965, 234.712, 52671.958 21/03/27,00:43:50,05,11,1, 11.8,1,1, 1.253, 10555.954, 234.722, 52671.986 21/03/27,00:43:50,06,11,1, 11.8,1,1, 1.253, 10555.975, 234.717, 52671.959 21/03/27,00:43:50,07,11,1, 11.8,1,1, 1.253, 10555.965, 234.720, 52671.945 21/03/27,00:43:50,08,11,1, 11.8,1,1, 1.253, 10555.957, 234.723, 52671.965 21/03/27,00:43:50,09,11,1, 11.8,1,1, 1.253, 10555.948, 234.720, 52671.954 21/03/27,00:43:50,10,11,1, 11.8,1,1, 1.253, 10555.959, 234.742, 52671.974 21/03/27,00:43:50,11,11,1, 11.8,1,1, 1.253, 10555.959, 234.754, 52671.921 21/03/27,00:43:50,12,11,1, 11.8,1,1, 1.253, 10555.953, 234.732, 52671.926 21/03/27,00:43:50,13,11,1, 11.8,1,1, 1.253, 10555.961, 234.734, 52671.951 21/03/27,00:43:50,14,11,1, 11.8,1,1, 1.253, 10555.936, 234.750, 52671.919 21/03/27,00:43:50,15,11,1, 11.8,1,1, 1.253, 10555.958, 234.746, 52671.963 21/03/27,00:43:50,16,11,1, 11.8,1,1, 1.253, 10555.948, 234.749, 52671.958 21/03/27,00:43:50,17,11,1, 11.8,1,1, 1.253, 10555.957, 234.727, 52671.965 21/03/27,00:43:50,18,11,1, 11.8,1,1, 1.253, 10555.942, 234.741, 52671.952 21/03/27,00:43:50,19,11,1, 11.8,1,1, 1.253, 10555.920, 234.724, 52671.941 21/03/27,00:43:51,00,10,1, 11.8,1,1, 1.257, 10555.916, 234.724, 52671.941 21/03/27,00:43:51,01,10,1, 11.8,1,1, 1.257, 10555.936, 234.733, 52671.964 21/03/27,00:43:51,02,10,1, 11.8,1,1, 1.257, 10555.920, 234.745, 52671.963 21/03/27,00:43:51,03,10,1, 11.8,1,1, 1.257, 10555.956, 234.724, 52671.966 21/03/27,00:43:51,04,10,1, 11.8,1,1, 1.257, 10555.949, 234.748, 52671.947 21/03/27,00:43:51,05,10,1, 11.8,1,1, 1.257, 10555.928, 234.735, 52671.956 21/03/27,00:43:51,06,10,1, 11.8,1,1, 1.257, 10555.911, 234.740, 52671.945 21/03/27,00:43:51,07,10,1, 11.8,1,1, 1.257, 10555.954, 234.737, 52671.981 21/03/27,00:43:51,08,10,1, 11.8,1,1, 1.257, 10555.937, 234.733, 52672.009 21/03/27,00:43:51,09,10,1, 11.8,1,1, 1.257, 10555.950, 234.749, 52671.985 21/03/27,00:43:51,10,10,1, 11.8,1,1, 1.257, 10555.940, 234.731, 52671.984 21/03/27,00:43:51,11,10,1, 11.8,1,1, 1.257, 10555.934, 234.732, 52671.965 21/03/27,00:43:51,12,10,1, 11.8,1,1, 1.257, 10555.919, 234.720, 52671.976 21/03/27,00:43:51,13,10,1, 11.8,1,1, 1.257, 10555.943, 234.730, 52672.000 21/03/27,00:43:51,14,10,1, 11.8,1,1, 1.257, 10555.931, 234.722, 52671.977 21/03/27,00:43:51,15,10,1, 11.8,1,1, 1.257, 10555.919, 234.714, 52671.999 21/03/27,00:43:51,16,10,1, 11.8,1,1, 1.257, 10555.928, 234.741, 52671.974 21/03/27,00:43:51,17,10,1, 11.8,1,1, 1.257, 10555.923, 234.735, 52671.984 21/03/27,00:43:51,18,10,1, 11.8,1,1, 1.257, 10555.947, 234.724, 52671.969 21/03/27,00:43:51,19,10,1, 11.8,1,1, 1.257, 10555.926, 234.731, 52671.981 21/03/27,00:43:52,00,10,1, 11.8,1,1, 1.255, 10555.924, 234.731, 52671.981 21/03/27,00:43:52,01,10,1, 11.8,1,1, 1.255, 10555.928, 234.736, 52671.964 21/03/27,00:43:52,02,10,1, 11.8,1,1, 1.255, 10555.924, 234.741, 52671.969 21/03/27,00:43:52,03,10,1, 11.8,1,1, 1.255, 10555.912, 234.717, 52671.946 21/03/27,00:43:52,04,10,1, 11.8,1,1, 1.255, 10555.912, 234.720, 52671.986 21/03/27,00:43:52,05,10,1, 11.8,1,1, 1.255, 10555.918, 234.731, 52671.942 21/03/27,00:43:52,06,10,1, 11.8,1,1, 1.255, 10555.905, 234.742, 52671.955 21/03/27,00:43:52,07,10,1, 11.8,1,1, 1.255, 10555.914, 234.716, 52671.964 21/03/27,00:43:52,08,10,1, 11.8,1,1, 1.255, 10555.902, 234.731, 52671.925 21/03/27,00:43:52,09,10,1, 11.8,1,1, 1.255, 10555.911, 234.720, 52671.968 21/03/27,00:43:52,10,10,1, 11.8,1,1, 1.255, 10555.960, 234.716, 52671.727 21/03/27,00:43:52,11,10,1, 11.8,1,1, 1.255, 10555.902, 234.737, 52671.899 21/03/27,00:43:52,12,10,1, 11.8,1,1, 1.255, 10555.885, 234.719, 52671.921 21/03/27,00:43:52,13,10,1, 11.8,1,1, 1.255, 10555.914, 234.723, 52671.984 21/03/27,00:43:52,14,10,1, 11.8,1,1, 1.255, 10555.915, 234.728, 52671.931 21/03/27,00:43:52,15,10,1, 11.8,1,1, 1.255, 10555.917, 234.705, 52671.939 21/03/27,00:43:52,16,10,1, 11.8,1,1, 1.255, 10555.877, 234.730, 52671.931 21/03/27,00:43:52,17,10,1, 11.8,1,1, 1.255, 10555.920, 234.721, 52671.915 21/03/27,00:43:52,18,10,1, 11.8,1,1, 1.255, 10555.887, 234.720, 52671.955 21/03/27,00:43:52,19,10,1, 11.8,1,1, 1.255, 10555.903, 234.733, 52671.969 21/03/27,00:43:53,00,08,1, 11.9,1,1, 1.256, 10555.899, 234.733, 52671.969 21/03/27,00:43:53,01,08,1, 11.9,1,1, 1.256, 10555.917, 234.738, 52671.988 21/03/27,00:43:53,02,08,1, 11.9,1,1, 1.256, 10555.892, 234.730, 52671.953 21/03/27,00:43:53,03,08,1, 11.9,1,1, 1.256, 10555.887, 234.725, 52671.965 21/03/27,00:43:53,04,08,1, 11.9,1,1, 1.256, 10555.892, 234.723, 52671.956 21/03/27,00:43:53,05,08,1, 11.9,1,1, 1.256, 10555.882, 234.734, 52671.944 21/03/27,00:43:53,06,08,1, 11.9,1,1, 1.256, 10555.921, 234.727, 52671.954 21/03/27,00:43:53,07,08,1, 11.9,1,1, 1.256, 10555.901, 234.756, 52671.949 21/03/27,00:43:53,08,08,1, 11.9,1,1, 1.256, 10555.900, 234.742, 52671.965 21/03/27,00:43:53,09,08,1, 11.9,1,1, 1.256, 10555.909, 234.747, 52671.982 21/03/27,00:43:53,10,08,1, 11.9,1,1, 1.256, 10555.902, 234.743, 52671.966 21/03/27,00:43:53,11,08,1, 11.9,1,1, 1.256, 10555.895, 234.751, 52671.945 21/03/27,00:43:53,12,08,1, 11.9,1,1, 1.256, 10555.893, 234.757, 52671.970 21/03/27,00:43:53,13,08,1, 11.9,1,1, 1.256, 10555.882, 234.749, 52672.005 21/03/27,00:43:53,14,08,1, 11.9,1,1, 1.256, 10555.890, 234.744, 52671.944 21/03/27,00:43:53,15,08,1, 11.9,1,1, 1.256, 10555.901, 234.749, 52671.930 21/03/27,00:43:53,16,08,1, 11.9,1,1, 1.256, 10555.886, 234.730, 52671.937 21/03/27,00:43:53,17,08,1, 11.9,1,1, 1.256, 10555.883, 234.756, 52671.964 21/03/27,00:43:53,18,08,1, 11.9,1,1, 1.256, 10555.885, 234.743, 52672.013 21/03/27,00:43:53,19,08,1, 11.9,1,1, 1.256, 10555.892, 234.721, 52671.950 21/03/27,00:43:54,00,08,1, 11.9,1,1, 1.255, 10555.891, 234.721, 52671.950 21/03/27,00:43:54,01,08,1, 11.9,1,1, 1.255, 10555.894, 234.735, 52671.966 21/03/27,00:43:54,02,08,1, 11.9,1,1, 1.255, 10555.880, 234.742, 52671.950 21/03/27,00:43:54,03,08,1, 11.9,1,1, 1.255, 10555.901, 234.754, 52671.973 21/03/27,00:43:54,04,08,1, 11.9,1,1, 1.255, 10555.901, 234.749, 52671.984 21/03/27,00:43:54,05,08,1, 11.9,1,1, 1.255, 10555.895, 234.738, 52672.015 21/03/27,00:43:54,06,08,1, 11.9,1,1, 1.255, 10555.894, 234.752, 52671.966 21/03/27,00:43:54,07,08,1, 11.9,1,1, 1.255, 10555.879, 234.740, 52671.958 21/03/27,00:43:54,08,08,1, 11.9,1,1, 1.255, 10555.866, 234.739, 52671.959 21/03/27,00:43:54,09,08,1, 11.9,1,1, 1.255, 10555.875, 234.746, 52671.972 21/03/27,00:43:54,10,08,1, 11.9,1,1, 1.255, 10555.853, 234.743, 52671.982 21/03/27,00:43:54,11,08,1, 11.9,1,1, 1.255, 10555.864, 234.731, 52671.972 21/03/27,00:43:54,12,08,1, 11.9,1,1, 1.255, 10555.870, 234.746, 52671.983 21/03/27,00:43:54,13,08,1, 11.9,1,1, 1.255, 10555.871, 234.731, 52671.976 21/03/27,00:43:54,14,08,1, 11.9,1,1, 1.255, 10555.857, 234.743, 52671.991 21/03/27,00:43:54,15,08,1, 11.9,1,1, 1.255, 10555.869, 234.738, 52671.932 21/03/27,00:43:54,16,08,1, 11.9,1,1, 1.255, 10555.885, 234.767, 52671.994 21/03/27,00:43:54,17,08,1, 11.9,1,1, 1.255, 10555.883, 234.730, 52671.971 21/03/27,00:43:54,18,08,1, 11.9,1,1, 1.255, 10555.873, 234.752, 52671.981 21/03/27,00:43:54,19,08,1, 11.9,1,1, 1.255, 10555.869, 234.754, 52671.997 21/03/27,00:43:55,00,09,1, 11.8,1,1, 1.254, 10555.866, 234.754, 52671.997 21/03/27,00:43:55,01,09,1, 11.8,1,1, 1.254, 10555.880, 234.734, 52671.970 21/03/27,00:43:55,02,09,1, 11.8,1,1, 1.254, 10555.850, 234.746, 52671.992 21/03/27,00:43:55,03,09,1, 11.8,1,1, 1.254, 10555.875, 234.735, 52671.974 21/03/27,00:43:55,04,09,1, 11.8,1,1, 1.254, 10555.873, 234.745, 52671.972 21/03/27,00:43:55,05,09,1, 11.8,1,1, 1.254, 10555.869, 234.745, 52672.016 21/03/27,00:43:55,06,09,1, 11.8,1,1, 1.254, 10555.871, 234.761, 52672.033 21/03/27,00:43:55,07,09,1, 11.8,1,1, 1.254, 10555.866, 234.755, 52672.023 21/03/27,00:43:55,08,09,1, 11.8,1,1, 1.254, 10555.847, 234.754, 52672.031 21/03/27,00:43:55,09,09,1, 11.8,1,1, 1.254, 10555.856, 234.766, 52671.988 21/03/27,00:43:55,10,09,1, 11.8,1,1, 1.254, 10555.865, 234.766, 52672.007 21/03/27,00:43:55,11,09,1, 11.8,1,1, 1.254, 10555.867, 234.772, 52672.008 21/03/27,00:43:55,12,09,1, 11.8,1,1, 1.254, 10555.851, 234.782, 52672.007 21/03/27,00:43:55,13,09,1, 11.8,1,1, 1.254, 10555.855, 234.789, 52672.055 21/03/27,00:43:55,14,09,1, 11.8,1,1, 1.254, 10555.865, 234.776, 52672.010 21/03/27,00:43:55,15,09,1, 11.8,1,1, 1.254, 10555.870, 234.771, 52671.999 21/03/27,00:43:55,16,09,1, 11.8,1,1, 1.254, 10555.873, 234.767, 52671.990 21/03/27,00:43:55,17,09,1, 11.8,1,1, 1.254, 10555.843, 234.764, 52672.004 21/03/27,00:43:55,18,09,1, 11.8,1,1, 1.254, 10555.877, 234.749, 52671.981 21/03/27,00:43:55,19,09,1, 11.8,1,1, 1.254, 10555.859, 234.750, 52672.036 21/03/27,00:43:56,00,09,1, 11.9,1,1, 1.251, 10555.857, 234.750, 52672.036 21/03/27,00:43:56,01,09,1, 11.9,1,1, 1.251, 10555.869, 234.770, 52672.049 21/03/27,00:43:56,02,09,1, 11.9,1,1, 1.251, 10555.850, 234.762, 52672.051 21/03/27,00:43:56,03,09,1, 11.9,1,1, 1.251, 10555.856, 234.739, 52672.075 21/03/27,00:43:56,04,09,1, 11.9,1,1, 1.251, 10555.855, 234.750, 52672.060 21/03/27,00:43:56,05,09,1, 11.9,1,1, 1.251, 10555.857, 234.761, 52672.037 21/03/27,00:43:56,06,09,1, 11.9,1,1, 1.251, 10555.851, 234.778, 52672.083 21/03/27,00:43:56,07,09,1, 11.9,1,1, 1.251, 10555.848, 234.754, 52672.028 21/03/27,00:43:56,08,09,1, 11.9,1,1, 1.251, 10555.835, 234.764, 52672.071 21/03/27,00:43:56,09,09,1, 11.9,1,1, 1.251, 10555.844, 234.771, 52672.059 21/03/27,00:43:56,10,09,1, 11.9,1,1, 1.251, 10555.852, 234.774, 52672.063 21/03/27,00:43:56,11,09,1, 11.9,1,1, 1.251, 10555.867, 234.791, 52672.070 21/03/27,00:43:56,12,09,1, 11.9,1,1, 1.251, 10555.855, 234.786, 52672.084 21/03/27,00:43:56,13,09,1, 11.9,1,1, 1.251, 10555.848, 234.791, 52672.052 21/03/27,00:43:56,14,09,1, 11.9,1,1, 1.251, 10555.874, 234.773, 52672.016 21/03/27,00:43:56,15,09,1, 11.9,1,1, 1.251, 10555.834, 234.753, 52672.015 21/03/27,00:43:56,16,09,1, 11.9,1,1, 1.251, 10555.847, 234.781, 52672.041 21/03/27,00:43:56,17,09,1, 11.9,1,1, 1.251, 10555.847, 234.744, 52672.026 21/03/27,00:43:56,18,09,1, 11.9,1,1, 1.251, 10555.861, 234.763, 52672.070 21/03/27,00:43:56,19,09,1, 11.9,1,1, 1.251, 10555.846, 234.798, 52672.037 21/03/27,00:43:57,00,09,1, 11.9,1,1, 1.252, 10555.841, 234.798, 52672.037 21/03/27,00:43:57,01,09,1, 11.9,1,1, 1.252, 10555.814, 234.767, 52672.060 21/03/27,00:43:57,02,09,1, 11.9,1,1, 1.252, 10555.831, 234.789, 52671.896 21/03/27,00:43:57,03,09,1, 11.9,1,1, 1.252, 10555.795, 234.782, 52672.054 21/03/27,00:43:57,04,09,1, 11.9,1,1, 1.252, 10555.813, 234.778, 52672.076 21/03/27,00:43:57,05,09,1, 11.9,1,1, 1.252, 10555.843, 234.765, 52672.100 21/03/27,00:43:57,06,09,1, 11.9,1,1, 1.252, 10555.834, 234.775, 52672.044 21/03/27,00:43:57,07,09,1, 11.9,1,1, 1.252, 10555.841, 234.807, 52672.048 21/03/27,00:43:57,08,09,1, 11.9,1,1, 1.252, 10555.837, 234.782, 52672.036 21/03/27,00:43:57,09,09,1, 11.9,1,1, 1.252, 10555.819, 234.774, 52672.039 21/03/27,00:43:57,10,09,1, 11.9,1,1, 1.252, 10555.820, 234.781, 52672.273 21/03/27,00:43:57,11,09,1, 11.9,1,1, 1.252, 10555.863, 234.761, 52672.008 21/03/27,00:43:57,12,09,1, 11.9,1,1, 1.252, 10555.833, 234.773, 52672.027 21/03/27,00:43:57,13,09,1, 11.9,1,1, 1.252, 10555.819, 234.752, 52672.067 21/03/27,00:43:57,14,09,1, 11.9,1,1, 1.252, 10555.847, 234.772, 52672.020 21/03/27,00:43:57,15,09,1, 11.9,1,1, 1.252, 10555.826, 234.787, 52672.027 21/03/27,00:43:57,16,09,1, 11.9,1,1, 1.252, 10555.841, 234.769, 52672.055 21/03/27,00:43:57,17,09,1, 11.9,1,1, 1.252, 10555.815, 234.742, 52672.044 21/03/27,00:43:57,18,09,1, 11.9,1,1, 1.252, 10555.818, 234.763, 52672.051 21/03/27,00:43:57,19,09,1, 11.9,1,1, 1.252, 10555.828, 234.780, 52672.017 21/03/27,00:43:58,00,09,1, 11.9,1,1, 1.253, 10555.824, 234.780, 52672.017 21/03/27,00:43:58,01,09,1, 11.9,1,1, 1.253, 10555.821, 234.777, 52672.060 21/03/27,00:43:58,02,09,1, 11.9,1,1, 1.253, 10555.822, 234.789, 52672.074 21/03/27,00:43:58,03,09,1, 11.9,1,1, 1.253, 10555.842, 234.790, 52672.048 21/03/27,00:43:58,04,09,1, 11.9,1,1, 1.253, 10555.847, 234.772, 52672.036 21/03/27,00:43:58,05,09,1, 11.9,1,1, 1.253, 10555.818, 234.760, 52672.048 21/03/27,00:43:58,06,09,1, 11.9,1,1, 1.253, 10555.813, 234.746, 52672.039 21/03/27,00:43:58,07,09,1, 11.9,1,1, 1.253, 10555.829, 234.764, 52672.049 21/03/27,00:43:58,08,09,1, 11.9,1,1, 1.253, 10555.812, 234.783, 52672.046 21/03/27,00:43:58,09,09,1, 11.9,1,1, 1.253, 10555.817, 234.767, 52672.039 21/03/27,00:43:58,10,09,1, 11.9,1,1, 1.253, 10555.826, 234.769, 52672.070 21/03/27,00:43:58,11,09,1, 11.9,1,1, 1.253, 10555.805, 234.763, 52672.055 21/03/27,00:43:58,12,09,1, 11.9,1,1, 1.253, 10555.790, 234.781, 52672.027 21/03/27,00:43:58,13,09,1, 11.9,1,1, 1.253, 10555.789, 234.763, 52672.208 21/03/27,00:43:58,14,09,1, 11.9,1,1, 1.253, 10555.803, 234.743, 52672.020 21/03/27,00:43:58,15,09,1, 11.9,1,1, 1.253, 10555.812, 234.778, 52672.024 21/03/27,00:43:58,16,09,1, 11.9,1,1, 1.253, 10555.796, 234.764, 52672.003 21/03/27,00:43:58,17,09,1, 11.9,1,1, 1.253, 10555.815, 234.755, 52672.045 21/03/27,00:43:58,18,09,1, 11.9,1,1, 1.253, 10555.806, 234.764, 52672.033 21/03/27,00:43:58,19,09,1, 11.9,1,1, 1.253, 10555.803, 234.761, 52672.063 21/03/27,00:43:59,00,09,1, 11.9,1,1, 1.254, 10555.799, 234.761, 52672.063 21/03/27,00:43:59,01,09,1, 11.9,1,1, 1.254, 10555.806, 234.772, 52672.055 21/03/27,00:43:59,02,09,1, 11.9,1,1, 1.254, 10555.811, 234.775, 52672.029 21/03/27,00:43:59,03,09,1, 11.9,1,1, 1.254, 10555.803, 234.760, 52672.067 21/03/27,00:43:59,04,09,1, 11.9,1,1, 1.254, 10555.821, 234.758, 52672.052 21/03/27,00:43:59,05,09,1, 11.9,1,1, 1.254, 10555.803, 234.756, 52672.056 21/03/27,00:43:59,06,09,1, 11.9,1,1, 1.254, 10555.797, 234.758, 52672.009 21/03/27,00:43:59,07,09,1, 11.9,1,1, 1.254, 10555.802, 234.752, 52672.020 21/03/27,00:43:59,08,09,1, 11.9,1,1, 1.254, 10555.804, 234.752, 52672.034 21/03/27,00:43:59,09,09,1, 11.9,1,1, 1.254, 10555.794, 234.777, 52672.051 21/03/27,00:43:59,10,09,1, 11.9,1,1, 1.254, 10555.815, 234.763, 52672.048 21/03/27,00:43:59,11,09,1, 11.9,1,1, 1.254, 10555.779, 234.772, 52672.034 21/03/27,00:43:59,12,09,1, 11.9,1,1, 1.254, 10555.801, 234.757, 52672.047 21/03/27,00:43:59,13,09,1, 11.9,1,1, 1.254, 10555.781, 234.739, 52672.021 21/03/27,00:43:59,14,09,1, 11.9,1,1, 1.254, 10555.811, 234.720, 52672.023 21/03/27,00:43:59,15,09,1, 11.9,1,1, 1.254, 10555.805, 234.742, 52672.037 21/03/27,00:43:59,16,09,1, 11.9,1,1, 1.254, 10555.800, 234.750, 52672.044 21/03/27,00:43:59,17,09,1, 11.9,1,1, 1.254, 10555.807, 234.724, 52672.036 21/03/27,00:43:59,18,09,1, 11.9,1,1, 1.254, 10555.795, 234.759, 52672.012 21/03/27,00:43:59,19,09,1, 11.9,1,1, 1.254, 10555.795, 234.752, 52672.003 21/03/27,00:44:00,00,09,1, 11.8,1,1, 1.256, 10555.791, 234.752, 52672.003 21/03/27,00:44:00,01,09,1, 11.8,1,1, 1.256, 10555.786, 234.746, 52672.027 21/03/27,00:44:00,02,09,1, 11.8,1,1, 1.256, 10555.805, 234.741, 52672.048 21/03/27,00:44:00,03,09,1, 11.8,1,1, 1.256, 10555.790, 234.754, 52672.047 21/03/27,00:44:00,04,09,1, 11.8,1,1, 1.256, 10555.778, 234.737, 52672.018 21/03/27,00:44:00,05,09,1, 11.8,1,1, 1.256, 10555.805, 234.763, 52671.990 21/03/27,00:44:00,06,09,1, 11.8,1,1, 1.256, 10555.791, 234.727, 52671.775 21/03/27,00:44:00,07,09,1, 11.8,1,1, 1.256, 10555.780, 234.740, 52672.000 21/03/27,00:44:00,08,09,1, 11.8,1,1, 1.256, 10555.782, 234.749, 52671.801 21/03/27,00:44:00,09,09,1, 11.8,1,1, 1.256, 10555.774, 234.730, 52671.965 21/03/27,00:44:00,10,09,1, 11.8,1,1, 1.256, 10555.756, 234.728, 52671.990 21/03/27,00:44:00,11,09,1, 11.8,1,1, 1.256, 10555.786, 234.744, 52671.950 21/03/27,00:44:00,12,09,1, 11.8,1,1, 1.256, 10555.771, 234.735, 52671.977 21/03/27,00:44:00,13,09,1, 11.8,1,1, 1.256, 10555.760, 234.726, 52671.951 21/03/27,00:44:00,14,09,1, 11.8,1,1, 1.256, 10555.773, 234.736, 52671.958 21/03/27,00:44:00,15,09,1, 11.8,1,1, 1.256, 10555.788, 234.742, 52671.964 21/03/27,00:44:00,16,09,1, 11.8,1,1, 1.256, 10555.771, 234.746, 52671.942 21/03/27,00:44:00,17,09,1, 11.8,1,1, 1.256, 10555.785, 234.698, 52671.935 21/03/27,00:44:00,18,09,1, 11.8,1,1, 1.256, 10555.801, 234.735, 52671.983 21/03/27,00:44:00,19,09,1, 11.8,1,1, 1.256, 10555.757, 234.749, 52671.997 21/03/27,00:44:01,00,09,1, 11.9,1,1, 1.254, 10555.757, 234.749, 52671.997 21/03/27,00:44:01,01,09,1, 11.9,1,1, 1.254, 10555.782, 234.740, 52671.975 21/03/27,00:44:01,02,09,1, 11.9,1,1, 1.254, 10555.745, 234.747, 52671.938 21/03/27,00:44:01,03,09,1, 11.9,1,1, 1.254, 10555.774, 234.736, 52672.026 21/03/27,00:44:01,04,09,1, 11.9,1,1, 1.254, 10555.757, 234.740, 52672.043 21/03/27,00:44:01,05,09,1, 11.9,1,1, 1.254, 10555.760, 234.731, 52671.983 21/03/27,00:44:01,06,09,1, 11.9,1,1, 1.254, 10555.781, 234.740, 52671.964 21/03/27,00:44:01,07,09,1, 11.9,1,1, 1.254, 10555.776, 234.744, 52671.957 21/03/27,00:44:01,08,09,1, 11.9,1,1, 1.254, 10555.752, 234.766, 52671.976 21/03/27,00:44:01,09,09,1, 11.9,1,1, 1.254, 10555.806, 234.746, 52671.983 21/03/27,00:44:01,10,09,1, 11.9,1,1, 1.254, 10555.793, 234.757, 52671.924 21/03/27,00:44:01,11,09,1, 11.9,1,1, 1.254, 10555.730, 234.743, 52672.042 21/03/27,00:44:01,12,09,1, 11.9,1,1, 1.254, 10555.769, 234.751, 52671.988 21/03/27,00:44:01,13,09,1, 11.9,1,1, 1.254, 10555.763, 234.733, 52671.962 21/03/27,00:44:01,14,09,1, 11.9,1,1, 1.254, 10555.766, 234.746, 52671.929 21/03/27,00:44:01,15,09,1, 11.9,1,1, 1.254, 10555.776, 234.749, 52671.982 21/03/27,00:44:01,16,09,1, 11.9,1,1, 1.254, 10555.796, 234.753, 52671.976 21/03/27,00:44:01,17,09,1, 11.9,1,1, 1.254, 10555.773, 234.763, 52671.970 21/03/27,00:44:01,18,09,1, 11.9,1,1, 1.254, 10555.772, 234.737, 52671.991 21/03/27,00:44:01,19,09,1, 11.9,1,1, 1.254, 10555.783, 234.761, 52671.959 21/03/27,00:44:02,00,09,1, 11.8,1,1, 1.253, 10555.782, 234.761, 52671.959 21/03/27,00:44:02,01,09,1, 11.8,1,1, 1.253, 10555.770, 234.763, 52671.968 21/03/27,00:44:02,02,09,1, 11.8,1,1, 1.253, 10555.764, 234.736, 52671.943 21/03/27,00:44:02,03,09,1, 11.8,1,1, 1.253, 10555.764, 234.745, 52671.954 21/03/27,00:44:02,04,09,1, 11.8,1,1, 1.253, 10555.780, 234.743, 52671.972 21/03/27,00:44:02,05,09,1, 11.8,1,1, 1.253, 10555.794, 234.731, 52671.941 21/03/27,00:44:02,06,09,1, 11.8,1,1, 1.253, 10555.763, 234.736, 52671.938 21/03/27,00:44:02,07,09,1, 11.8,1,1, 1.253, 10555.773, 234.735, 52671.961 21/03/27,00:44:02,08,09,1, 11.8,1,1, 1.253, 10555.772, 234.751, 52671.986 21/03/27,00:44:02,09,09,1, 11.8,1,1, 1.253, 10555.780, 234.753, 52671.953 21/03/27,00:44:02,10,09,1, 11.8,1,1, 1.253, 10555.763, 234.756, 52671.948 21/03/27,00:44:02,11,09,1, 11.8,1,1, 1.253, 10555.778, 234.745, 52671.940 21/03/27,00:44:02,12,09,1, 11.8,1,1, 1.253, 10555.760, 234.739, 52671.963 21/03/27,00:44:02,13,09,1, 11.8,1,1, 1.253, 10555.767, 234.725, 52671.940 21/03/27,00:44:02,14,09,1, 11.8,1,1, 1.253, 10555.765, 234.751, 52671.975 21/03/27,00:44:02,15,09,1, 11.8,1,1, 1.253, 10555.788, 234.740, 52671.971 21/03/27,00:44:02,16,09,1, 11.8,1,1, 1.253, 10555.768, 234.756, 52671.977 21/03/27,00:44:02,17,09,1, 11.8,1,1, 1.253, 10555.774, 234.746, 52671.968 21/03/27,00:44:02,18,09,1, 11.8,1,1, 1.253, 10555.756, 234.754, 52671.986 21/03/27,00:44:02,19,09,1, 11.8,1,1, 1.253, 10555.769, 234.750, 52671.966 21/03/27,00:44:03,00,09,1, 11.8,1,1, 1.255, 10555.766, 234.750, 52671.966 21/03/27,00:44:03,01,09,1, 11.8,1,1, 1.255, 10555.774, 234.744, 52671.969 21/03/27,00:44:03,02,09,1, 11.8,1,1, 1.255, 10555.778, 234.751, 52671.976 21/03/27,00:44:03,03,09,1, 11.8,1,1, 1.255, 10555.758, 234.745, 52671.961 21/03/27,00:44:03,04,09,1, 11.8,1,1, 1.255, 10555.759, 234.753, 52671.975 21/03/27,00:44:03,05,09,1, 11.8,1,1, 1.255, 10555.728, 234.754, 52671.950 21/03/27,00:44:03,06,09,1, 11.8,1,1, 1.255, 10555.773, 234.748, 52671.939 21/03/27,00:44:03,07,09,1, 11.8,1,1, 1.255, 10555.756, 234.748, 52671.970 21/03/27,00:44:03,08,09,1, 11.8,1,1, 1.255, 10555.746, 234.749, 52671.933 21/03/27,00:44:03,09,09,1, 11.8,1,1, 1.255, 10555.754, 234.764, 52671.955 21/03/27,00:44:03,10,09,1, 11.8,1,1, 1.255, 10555.761, 234.736, 52671.962 21/03/27,00:44:03,11,09,1, 11.8,1,1, 1.255, 10555.760, 234.735, 52671.973 21/03/27,00:44:03,12,09,1, 11.8,1,1, 1.255, 10555.786, 234.735, 52671.958 21/03/27,00:44:03,13,09,1, 11.8,1,1, 1.255, 10555.785, 234.747, 52671.981 21/03/27,00:44:03,14,09,1, 11.8,1,1, 1.255, 10555.768, 234.740, 52671.927 21/03/27,00:44:03,15,09,1, 11.8,1,1, 1.255, 10555.760, 234.739, 52671.922 21/03/27,00:44:03,16,09,1, 11.8,1,1, 1.255, 10555.757, 234.756, 52671.920 21/03/27,00:44:03,17,09,1, 11.8,1,1, 1.255, 10555.745, 234.738, 52671.941 21/03/27,00:44:03,18,09,1, 11.8,1,1, 1.255, 10555.785, 234.742, 52672.186 21/03/27,00:44:03,19,09,1, 11.8,1,1, 1.255, 10555.822, 234.712, 52671.888 21/03/27,00:44:04,00,09,1, 11.9,1,1, 1.254, 10555.816, 234.712, 52671.888 21/03/27,00:44:04,01,09,1, 11.9,1,1, 1.254, 10555.771, 234.752, 52671.924 21/03/27,00:44:04,02,09,1, 11.9,1,1, 1.254, 10555.771, 234.765, 52671.930 21/03/27,00:44:04,03,09,1, 11.9,1,1, 1.254, 10555.775, 234.741, 52671.901 21/03/27,00:44:04,04,09,1, 11.9,1,1, 1.254, 10555.780, 234.745, 52671.921 21/03/27,00:44:04,05,09,1, 11.9,1,1, 1.254, 10555.803, 234.745, 52671.961 21/03/27,00:44:04,06,09,1, 11.9,1,1, 1.254, 10555.774, 234.746, 52671.926 21/03/27,00:44:04,07,09,1, 11.9,1,1, 1.254, 10555.788, 234.739, 52671.957 21/03/27,00:44:04,08,09,1, 11.9,1,1, 1.254, 10555.784, 234.739, 52671.935 21/03/27,00:44:04,09,09,1, 11.9,1,1, 1.254, 10555.747, 234.737, 52671.955 21/03/27,00:44:04,10,09,1, 11.9,1,1, 1.254, 10555.791, 234.756, 52671.966 21/03/27,00:44:04,11,09,1, 11.9,1,1, 1.254, 10555.773, 234.757, 52671.933 21/03/27,00:44:04,12,09,1, 11.9,1,1, 1.254, 10555.780, 234.755, 52671.972 21/03/27,00:44:04,13,09,1, 11.9,1,1, 1.254, 10555.781, 234.754, 52671.931 21/03/27,00:44:04,14,09,1, 11.9,1,1, 1.254, 10555.768, 234.749, 52671.951 21/03/27,00:44:04,15,09,1, 11.9,1,1, 1.254, 10555.755, 234.748, 52671.933 21/03/27,00:44:04,16,09,1, 11.9,1,1, 1.254, 10555.765, 234.745, 52671.924 21/03/27,00:44:04,17,09,1, 11.9,1,1, 1.254, 10555.776, 234.736, 52671.916 21/03/27,00:44:04,18,09,1, 11.9,1,1, 1.254, 10555.784, 234.745, 52671.927 21/03/27,00:44:04,19,09,1, 11.9,1,1, 1.254, 10555.749, 234.743, 52671.917 21/03/27,00:44:05,00,09,1, 11.8,1,1, 1.255, 10555.741, 234.743, 52671.917 21/03/27,00:44:05,01,09,1, 11.8,1,1, 1.255, 10555.775, 234.745, 52671.967 21/03/27,00:44:05,02,09,1, 11.8,1,1, 1.255, 10555.767, 234.756, 52671.956 21/03/27,00:44:05,03,09,1, 11.8,1,1, 1.255, 10555.770, 234.756, 52671.966 21/03/27,00:44:05,04,09,1, 11.8,1,1, 1.255, 10555.766, 234.778, 52671.927 21/03/27,00:44:05,05,09,1, 11.8,1,1, 1.255, 10555.767, 234.757, 52671.941 21/03/27,00:44:05,06,09,1, 11.8,1,1, 1.255, 10555.785, 234.747, 52671.966 21/03/27,00:44:05,07,09,1, 11.8,1,1, 1.255, 10555.776, 234.749, 52671.934 21/03/27,00:44:05,08,09,1, 11.8,1,1, 1.255, 10555.776, 234.755, 52671.952 21/03/27,00:44:05,09,09,1, 11.8,1,1, 1.255, 10555.757, 234.742, 52671.968 21/03/27,00:44:05,10,09,1, 11.8,1,1, 1.255, 10555.769, 234.758, 52672.009 21/03/27,00:44:05,11,09,1, 11.8,1,1, 1.255, 10555.774, 234.779, 52671.980 21/03/27,00:44:05,12,09,1, 11.8,1,1, 1.255, 10555.765, 234.758, 52671.963 21/03/27,00:44:05,13,09,1, 11.8,1,1, 1.255, 10555.770, 234.763, 52671.987 21/03/27,00:44:05,14,09,1, 11.8,1,1, 1.255, 10555.740, 234.787, 52671.971 21/03/27,00:44:05,15,09,1, 11.8,1,1, 1.255, 10555.771, 234.767, 52671.965 21/03/27,00:44:05,16,09,1, 11.8,1,1, 1.255, 10555.779, 234.763, 52671.968 21/03/27,00:44:05,17,09,1, 11.8,1,1, 1.255, 10555.780, 234.762, 52671.980 21/03/27,00:44:05,18,09,1, 11.8,1,1, 1.255, 10555.771, 234.749, 52671.984 21/03/27,00:44:05,19,09,1, 11.8,1,1, 1.255, 10555.799, 234.773, 52672.018 21/03/27,00:44:06,00,09,1, 11.8,1,1, 1.253, 10555.799, 234.773, 52672.018 21/03/27,00:44:06,01,09,1, 11.8,1,1, 1.253, 10555.795, 234.765, 52672.006 21/03/27,00:44:06,02,09,1, 11.8,1,1, 1.253, 10555.771, 234.779, 52671.982 21/03/27,00:44:06,03,09,1, 11.8,1,1, 1.253, 10555.753, 234.775, 52672.036 21/03/27,00:44:06,04,09,1, 11.8,1,1, 1.253, 10555.780, 234.782, 52671.941 21/03/27,00:44:06,05,09,1, 11.8,1,1, 1.253, 10555.777, 234.799, 52671.952 21/03/27,00:44:06,06,09,1, 11.8,1,1, 1.253, 10555.767, 234.783, 52671.928 21/03/27,00:44:06,07,09,1, 11.8,1,1, 1.253, 10555.750, 234.785, 52671.929 21/03/27,00:44:06,08,09,1, 11.8,1,1, 1.253, 10555.770, 234.758, 52671.944 21/03/27,00:44:06,09,09,1, 11.8,1,1, 1.253, 10555.743, 234.758, 52671.914 21/03/27,00:44:06,10,09,1, 11.8,1,1, 1.253, 10555.749, 234.741, 52671.954 21/03/27,00:44:06,11,09,1, 11.8,1,1, 1.253, 10555.747, 234.764, 52671.921 21/03/27,00:44:06,12,09,1, 11.8,1,1, 1.253, 10555.768, 234.772, 52671.924 21/03/27,00:44:06,13,09,1, 11.8,1,1, 1.253, 10555.759, 234.769, 52671.932 21/03/27,00:44:06,14,09,1, 11.8,1,1, 1.253, 10555.756, 234.793, 52671.940 21/03/27,00:44:06,15,09,1, 11.8,1,1, 1.253, 10555.733, 234.776, 52671.945 21/03/27,00:44:06,16,09,1, 11.8,1,1, 1.253, 10555.766, 234.758, 52671.970 21/03/27,00:44:06,17,09,1, 11.8,1,1, 1.253, 10555.771, 234.770, 52671.949 21/03/27,00:44:06,18,09,1, 11.8,1,1, 1.253, 10555.741, 234.769, 52671.925 21/03/27,00:44:06,19,09,1, 11.8,1,1, 1.253, 10555.749, 234.785, 52671.974 21/03/27,00:44:07,00,10,1, 11.8,1,1, 1.256, 10555.741, 234.785, 52671.974 21/03/27,00:44:07,01,10,1, 11.8,1,1, 1.256, 10555.723, 234.769, 52671.783 21/03/27,00:44:07,02,10,1, 11.8,1,1, 1.256, 10555.753, 234.779, 52672.019 21/03/27,00:44:07,03,10,1, 11.8,1,1, 1.256, 10555.791, 234.750, 52671.934 21/03/27,00:44:07,04,10,1, 11.8,1,1, 1.256, 10555.762, 234.749, 52671.949 21/03/27,00:44:07,05,10,1, 11.8,1,1, 1.256, 10555.755, 234.774, 52671.958 21/03/27,00:44:07,06,10,1, 11.8,1,1, 1.256, 10555.770, 234.776, 52671.969 21/03/27,00:44:07,07,10,1, 11.8,1,1, 1.256, 10555.758, 234.756, 52671.937 21/03/27,00:44:07,08,10,1, 11.8,1,1, 1.256, 10555.772, 234.764, 52671.963 21/03/27,00:44:07,09,10,1, 11.8,1,1, 1.256, 10555.763, 234.751, 52671.960 21/03/27,00:44:07,10,10,1, 11.8,1,1, 1.256, 10555.747, 234.772, 52671.980 21/03/27,00:44:07,11,10,1, 11.8,1,1, 1.256, 10555.739, 234.756, 52671.964 21/03/27,00:44:07,12,10,1, 11.8,1,1, 1.256, 10555.732, 234.778, 52671.961 21/03/27,00:44:07,13,10,1, 11.8,1,1, 1.256, 10555.725, 234.755, 52671.961 21/03/27,00:44:07,14,10,1, 11.8,1,1, 1.256, 10555.726, 234.770, 52671.924 21/03/27,00:44:07,15,10,1, 11.8,1,1, 1.256, 10555.753, 234.775, 52672.002 21/03/27,00:44:07,16,10,1, 11.8,1,1, 1.256, 10555.732, 234.755, 52672.018 21/03/27,00:44:07,17,10,1, 11.8,1,1, 1.256, 10555.756, 234.746, 52671.945 21/03/27,00:44:07,18,10,1, 11.8,1,1, 1.256, 10555.759, 234.777, 52672.065 21/03/27,00:44:07,19,10,1, 11.8,1,1, 1.256, 10555.718, 234.782, 52671.986 21/03/27,00:44:08,00,10,1, 11.9,1,1, 1.251, 10555.716, 234.782, 52671.986 21/03/27,00:44:08,01,10,1, 11.9,1,1, 1.251, 10555.722, 234.772, 52671.965 21/03/27,00:44:08,02,10,1, 11.9,1,1, 1.251, 10555.750, 234.761, 52671.953 21/03/27,00:44:08,03,10,1, 11.9,1,1, 1.251, 10555.742, 234.768, 52671.971 21/03/27,00:44:08,04,10,1, 11.9,1,1, 1.251, 10555.735, 234.775, 52671.966 21/03/27,00:44:08,05,10,1, 11.9,1,1, 1.251, 10555.735, 234.776, 52671.980 21/03/27,00:44:08,06,10,1, 11.9,1,1, 1.251, 10555.742, 234.784, 52671.948 21/03/27,00:44:08,07,10,1, 11.9,1,1, 1.251, 10555.737, 234.769, 52671.969 21/03/27,00:44:08,08,10,1, 11.9,1,1, 1.251, 10555.730, 234.760, 52671.990 21/03/27,00:44:08,09,10,1, 11.9,1,1, 1.251, 10555.732, 234.757, 52672.028 21/03/27,00:44:08,10,10,1, 11.9,1,1, 1.251, 10555.722, 234.764, 52671.997 21/03/27,00:44:08,11,10,1, 11.9,1,1, 1.251, 10555.742, 234.746, 52671.964 21/03/27,00:44:08,12,10,1, 11.9,1,1, 1.251, 10555.697, 234.752, 52671.980 21/03/27,00:44:08,13,10,1, 11.9,1,1, 1.251, 10555.717, 234.763, 52671.971 21/03/27,00:44:08,14,10,1, 11.9,1,1, 1.251, 10555.729, 234.764, 52671.965 21/03/27,00:44:08,15,10,1, 11.9,1,1, 1.251, 10555.735, 234.771, 52671.950 21/03/27,00:44:08,16,10,1, 11.9,1,1, 1.251, 10555.721, 234.769, 52671.965 21/03/27,00:44:08,17,10,1, 11.9,1,1, 1.251, 10555.717, 234.765, 52671.945 21/03/27,00:44:08,18,10,1, 11.9,1,1, 1.251, 10555.726, 234.777, 52671.956 21/03/27,00:44:08,19,10,1, 11.9,1,1, 1.251, 10555.720, 234.774, 52671.963 21/03/27,00:44:09,00,10,1, 11.9,1,1, 1.251, 10555.716, 234.774, 52671.963 21/03/27,00:44:09,01,10,1, 11.9,1,1, 1.251, 10555.720, 234.758, 52671.933 21/03/27,00:44:09,02,10,1, 11.9,1,1, 1.251, 10555.730, 234.794, 52671.960 21/03/27,00:44:09,03,10,1, 11.9,1,1, 1.251, 10555.707, 234.761, 52671.970 21/03/27,00:44:09,04,10,1, 11.9,1,1, 1.251, 10555.729, 234.784, 52671.951 21/03/27,00:44:09,05,10,1, 11.9,1,1, 1.251, 10555.723, 234.759, 52671.939 21/03/27,00:44:09,06,10,1, 11.9,1,1, 1.251, 10555.738, 234.767, 52671.966 21/03/27,00:44:09,07,10,1, 11.9,1,1, 1.251, 10555.728, 234.764, 52671.966 21/03/27,00:44:09,08,10,1, 11.9,1,1, 1.251, 10555.732, 234.765, 52671.942 21/03/27,00:44:09,09,10,1, 11.9,1,1, 1.251, 10555.719, 234.788, 52671.988 21/03/27,00:44:09,10,10,1, 11.9,1,1, 1.251, 10555.712, 234.788, 52671.969 21/03/27,00:44:09,11,10,1, 11.9,1,1, 1.251, 10555.716, 234.771, 52671.938 21/03/27,00:44:09,12,10,1, 11.9,1,1, 1.251, 10555.733, 234.782, 52671.961 21/03/27,00:44:09,13,10,1, 11.9,1,1, 1.251, 10555.712, 234.779, 52671.978 21/03/27,00:44:09,14,10,1, 11.9,1,1, 1.251, 10555.712, 234.785, 52671.943 21/03/27,00:44:09,15,10,1, 11.9,1,1, 1.251, 10555.715, 234.776, 52671.971 21/03/27,00:44:09,16,10,1, 11.9,1,1, 1.251, 10555.697, 234.772, 52671.961 21/03/27,00:44:09,17,10,1, 11.9,1,1, 1.251, 10555.687, 234.785, 52671.977 21/03/27,00:44:09,18,10,1, 11.9,1,1, 1.251, 10555.701, 234.773, 52671.933 21/03/27,00:44:09,19,10,1, 11.9,1,1, 1.251, 10555.697, 234.773, 52671.936 21/03/27,00:44:10,00,10,1, 11.8,1,1, 1.252, 10555.691, 234.773, 52671.936 21/03/27,00:44:10,01,10,1, 11.8,1,1, 1.252, 10555.705, 234.752, 52671.930 21/03/27,00:44:10,02,10,1, 11.8,1,1, 1.252, 10555.701, 234.771, 52671.925 21/03/27,00:44:10,03,10,1, 11.8,1,1, 1.252, 10555.709, 234.766, 52671.913 21/03/27,00:44:10,04,10,1, 11.8,1,1, 1.252, 10555.708, 234.755, 52672.018 21/03/27,00:44:10,05,10,1, 11.8,1,1, 1.252, 10555.729, 234.765, 52671.960 21/03/27,00:44:10,06,10,1, 11.8,1,1, 1.252, 10555.715, 234.785, 52671.944 21/03/27,00:44:10,07,10,1, 11.8,1,1, 1.252, 10555.691, 234.769, 52671.952 21/03/27,00:44:10,08,10,1, 11.8,1,1, 1.252, 10555.694, 234.762, 52671.911 21/03/27,00:44:10,09,10,1, 11.8,1,1, 1.252, 10555.692, 234.770, 52672.022 21/03/27,00:44:10,10,10,1, 11.8,1,1, 1.252, 10555.717, 234.770, 52671.791 21/03/27,00:44:10,11,10,1, 11.8,1,1, 1.252, 10555.645, 234.812, 52672.194 21/03/27,00:44:10,12,10,1, 11.8,1,1, 1.252, 10555.671, 234.776, 52672.013 21/03/27,00:44:10,13,10,1, 11.8,1,1, 1.252, 10555.673, 234.773, 52672.003 21/03/27,00:44:10,14,10,1, 11.8,1,1, 1.252, 10555.702, 234.758, 52671.939 21/03/27,00:44:10,15,10,1, 11.8,1,1, 1.252, 10555.681, 234.805, 52671.943 21/03/27,00:44:10,16,10,1, 11.8,1,1, 1.252, 10555.697, 234.758, 52671.955 21/03/27,00:44:10,17,10,1, 11.8,1,1, 1.252, 10555.705, 234.768, 52671.929 21/03/27,00:44:10,18,10,1, 11.8,1,1, 1.252, 10555.687, 234.783, 52671.946 21/03/27,00:44:10,19,10,1, 11.8,1,1, 1.252, 10555.687, 234.778, 52671.951 21/03/27,00:44:11,00,10,1, 11.9,1,1, 1.255, 10555.682, 234.778, 52671.951 21/03/27,00:44:11,01,10,1, 11.9,1,1, 1.255, 10555.682, 234.788, 52671.961 21/03/27,00:44:11,02,10,1, 11.9,1,1, 1.255, 10555.681, 234.780, 52671.977 21/03/27,00:44:11,03,10,1, 11.9,1,1, 1.255, 10555.694, 234.774, 52671.990 21/03/27,00:44:11,04,10,1, 11.9,1,1, 1.255, 10555.686, 234.781, 52671.970 21/03/27,00:44:11,05,10,1, 11.9,1,1, 1.255, 10555.681, 234.772, 52671.973 21/03/27,00:44:11,06,10,1, 11.9,1,1, 1.255, 10555.686, 234.771, 52671.980 21/03/27,00:44:11,07,10,1, 11.9,1,1, 1.255, 10555.673, 234.779, 52671.936 21/03/27,00:44:11,08,10,1, 11.9,1,1, 1.255, 10555.712, 234.768, 52671.945 21/03/27,00:44:11,09,10,1, 11.9,1,1, 1.255, 10555.675, 234.767, 52671.954 21/03/27,00:44:11,10,10,1, 11.9,1,1, 1.255, 10555.680, 234.769, 52671.920 21/03/27,00:44:11,11,10,1, 11.9,1,1, 1.255, 10555.652, 234.791, 52671.959 21/03/27,00:44:11,12,10,1, 11.9,1,1, 1.255, 10555.668, 234.782, 52671.932 21/03/27,00:44:11,13,10,1, 11.9,1,1, 1.255, 10555.682, 234.788, 52671.983 21/03/27,00:44:11,14,10,1, 11.9,1,1, 1.255, 10555.660, 234.793, 52671.943 21/03/27,00:44:11,15,10,1, 11.9,1,1, 1.255, 10555.683, 234.750, 52671.946 21/03/27,00:44:11,16,10,1, 11.9,1,1, 1.255, 10555.666, 234.787, 52671.944 21/03/27,00:44:11,17,10,1, 11.9,1,1, 1.255, 10555.653, 234.778, 52671.975 21/03/27,00:44:11,18,10,1, 11.9,1,1, 1.255, 10555.649, 234.779, 52671.945 21/03/27,00:44:11,19,10,1, 11.9,1,1, 1.255, 10555.666, 234.803, 52671.963 21/03/27,00:44:12,00,10,1, 11.8,1,1, 1.255, 10555.665, 234.803, 52671.963 21/03/27,00:44:12,01,10,1, 11.8,1,1, 1.255, 10555.672, 234.778, 52671.963 21/03/27,00:44:12,02,10,1, 11.8,1,1, 1.255, 10555.630, 234.794, 52671.976 21/03/27,00:44:12,03,10,1, 11.8,1,1, 1.255, 10555.653, 234.783, 52671.967 21/03/27,00:44:12,04,10,1, 11.8,1,1, 1.255, 10555.645, 234.785, 52671.976 21/03/27,00:44:12,05,10,1, 11.8,1,1, 1.255, 10555.669, 234.795, 52671.956 21/03/27,00:44:12,06,10,1, 11.8,1,1, 1.255, 10555.630, 234.789, 52671.962 21/03/27,00:44:12,07,10,1, 11.8,1,1, 1.255, 10555.638, 234.791, 52671.961 21/03/27,00:44:12,08,10,1, 11.8,1,1, 1.255, 10555.624, 234.805, 52671.962 21/03/27,00:44:12,09,10,1, 11.8,1,1, 1.255, 10555.641, 234.799, 52671.973 21/03/27,00:44:12,10,10,1, 11.8,1,1, 1.255, 10555.627, 234.759, 52671.932 21/03/27,00:44:12,11,10,1, 11.8,1,1, 1.255, 10555.652, 234.783, 52671.959 21/03/27,00:44:12,12,10,1, 11.8,1,1, 1.255, 10555.618, 234.786, 52671.936 21/03/27,00:44:12,13,10,1, 11.8,1,1, 1.255, 10555.639, 234.782, 52671.942 21/03/27,00:44:12,14,10,1, 11.8,1,1, 1.255, 10555.628, 234.768, 52671.961 21/03/27,00:44:12,15,10,1, 11.8,1,1, 1.255, 10555.614, 234.797, 52671.963 21/03/27,00:44:12,16,10,1, 11.8,1,1, 1.255, 10555.616, 234.782, 52671.917 21/03/27,00:44:12,17,10,1, 11.8,1,1, 1.255, 10555.636, 234.785, 52671.989 21/03/27,00:44:12,18,10,1, 11.8,1,1, 1.255, 10555.622, 234.777, 52671.971 21/03/27,00:44:12,19,10,1, 11.8,1,1, 1.255, 10555.633, 234.806, 52671.967 21/03/27,00:44:13,00,10,1, 11.9,1,1, 1.252, 10555.632, 234.806, 52671.967 21/03/27,00:44:13,01,10,1, 11.9,1,1, 1.252, 10555.617, 234.798, 52672.012 21/03/27,00:44:13,02,10,1, 11.9,1,1, 1.252, 10555.610, 234.792, 52671.999 21/03/27,00:44:13,03,10,1, 11.9,1,1, 1.252, 10555.633, 234.796, 52672.000 21/03/27,00:44:13,04,10,1, 11.9,1,1, 1.252, 10555.640, 234.797, 52671.954 21/03/27,00:44:13,05,10,1, 11.9,1,1, 1.252, 10555.612, 234.771, 52671.958 21/03/27,00:44:13,06,10,1, 11.9,1,1, 1.252, 10555.595, 234.770, 52671.941 21/03/27,00:44:13,07,10,1, 11.9,1,1, 1.252, 10555.613, 234.771, 52671.960 21/03/27,00:44:13,08,10,1, 11.9,1,1, 1.252, 10555.601, 234.788, 52671.978 21/03/27,00:44:13,09,10,1, 11.9,1,1, 1.252, 10555.610, 234.763, 52671.958 21/03/27,00:44:13,10,10,1, 11.9,1,1, 1.252, 10555.592, 234.784, 52671.954 21/03/27,00:44:13,11,10,1, 11.9,1,1, 1.252, 10555.598, 234.765, 52671.949 21/03/27,00:44:13,12,10,1, 11.9,1,1, 1.252, 10555.609, 234.776, 52671.953 21/03/27,00:44:13,13,10,1, 11.9,1,1, 1.252, 10555.599, 234.788, 52672.030 21/03/27,00:44:13,14,10,1, 11.9,1,1, 1.252, 10555.617, 234.765, 52671.971 21/03/27,00:44:13,15,10,1, 11.9,1,1, 1.252, 10555.635, 234.761, 52671.950 21/03/27,00:44:13,16,10,1, 11.9,1,1, 1.252, 10555.608, 234.784, 52671.935 21/03/27,00:44:13,17,10,1, 11.9,1,1, 1.252, 10555.583, 234.762, 52671.954 21/03/27,00:44:13,18,10,1, 11.9,1,1, 1.252, 10555.598, 234.764, 52671.980 21/03/27,00:44:13,19,10,1, 11.9,1,1, 1.252, 10555.580, 234.773, 52671.982 21/03/27,00:44:14,00,10,1, 11.9,1,1, 1.254, 10555.574, 234.773, 52671.982 21/03/27,00:44:14,01,10,1, 11.9,1,1, 1.254, 10555.556, 234.762, 52671.949 21/03/27,00:44:14,02,10,1, 11.9,1,1, 1.254, 10555.579, 234.749, 52671.997 21/03/27,00:44:14,03,10,1, 11.9,1,1, 1.254, 10555.597, 234.752, 52671.998 21/03/27,00:44:14,04,10,1, 11.9,1,1, 1.254, 10555.557, 234.767, 52672.058 21/03/27,00:44:14,05,10,1, 11.9,1,1, 1.254, 10555.599, 234.772, 52671.978 21/03/27,00:44:14,06,10,1, 11.9,1,1, 1.254, 10555.581, 234.733, 52671.985 21/03/27,00:44:14,07,10,1, 11.9,1,1, 1.254, 10555.580, 234.770, 52671.984 21/03/27,00:44:14,08,10,1, 11.9,1,1, 1.254, 10555.589, 234.760, 52671.992 21/03/27,00:44:14,09,10,1, 11.9,1,1, 1.254, 10555.589, 234.793, 52671.985 21/03/27,00:44:14,10,10,1, 11.9,1,1, 1.254, 10555.553, 234.741, 52671.974 21/03/27,00:44:14,11,10,1, 11.9,1,1, 1.254, 10555.562, 234.770, 52671.961 21/03/27,00:44:14,12,10,1, 11.9,1,1, 1.254, 10555.565, 234.777, 52671.999 21/03/27,00:44:14,13,10,1, 11.9,1,1, 1.254, 10555.574, 234.772, 52671.981 21/03/27,00:44:14,14,10,1, 11.9,1,1, 1.254, 10555.576, 234.773, 52671.988 21/03/27,00:44:14,15,10,1, 11.9,1,1, 1.254, 10555.562, 234.765, 52671.973 21/03/27,00:44:14,16,10,1, 11.9,1,1, 1.254, 10555.568, 234.774, 52671.986 21/03/27,00:44:14,17,10,1, 11.9,1,1, 1.254, 10555.565, 234.743, 52671.979 21/03/27,00:44:14,18,10,1, 11.9,1,1, 1.254, 10555.564, 234.769, 52671.933 21/03/27,00:44:14,19,10,1, 11.9,1,1, 1.254, 10555.559, 234.744, 52671.948 21/03/27,00:44:15,00,11,1, 11.9,1,1, 1.255, 10555.557, 234.744, 52671.948 21/03/27,00:44:15,01,11,1, 11.9,1,1, 1.255, 10555.535, 234.771, 52671.983 21/03/27,00:44:15,02,11,1, 11.9,1,1, 1.255, 10555.570, 234.770, 52671.991 21/03/27,00:44:15,03,11,1, 11.9,1,1, 1.255, 10555.561, 234.755, 52671.984 21/03/27,00:44:15,04,11,1, 11.9,1,1, 1.255, 10555.558, 234.766, 52671.946 21/03/27,00:44:15,05,11,1, 11.9,1,1, 1.255, 10555.569, 234.774, 52671.926 21/03/27,00:44:15,06,11,1, 11.9,1,1, 1.255, 10555.555, 234.748, 52671.959 21/03/27,00:44:15,07,11,1, 11.9,1,1, 1.255, 10555.547, 234.773, 52672.000 21/03/27,00:44:15,08,11,1, 11.9,1,1, 1.255, 10555.558, 234.762, 52672.008 21/03/27,00:44:15,09,11,1, 11.9,1,1, 1.255, 10555.550, 234.784, 52672.000 21/03/27,00:44:15,10,11,1, 11.9,1,1, 1.255, 10555.548, 234.761, 52671.969 21/03/27,00:44:15,11,11,1, 11.9,1,1, 1.255, 10555.538, 234.762, 52671.986 21/03/27,00:44:15,12,11,1, 11.9,1,1, 1.255, 10555.534, 234.749, 52671.956 21/03/27,00:44:15,13,11,1, 11.9,1,1, 1.255, 10555.526, 234.777, 52672.007 21/03/27,00:44:15,14,11,1, 11.9,1,1, 1.255, 10555.544, 234.759, 52671.906 21/03/27,00:44:15,15,11,1, 11.9,1,1, 1.255, 10555.529, 234.765, 52671.964 21/03/27,00:44:15,16,11,1, 11.9,1,1, 1.255, 10555.517, 234.748, 52671.931 21/03/27,00:44:15,17,11,1, 11.9,1,1, 1.255, 10555.544, 234.756, 52671.928 21/03/27,00:44:15,18,11,1, 11.9,1,1, 1.255, 10555.522, 234.774, 52671.948 21/03/27,00:44:15,19,11,1, 11.9,1,1, 1.255, 10555.522, 234.765, 52671.961 21/03/27,00:44:16,00,11,1, 11.9,1,1, 1.252, 10555.515, 234.765, 52671.961 21/03/27,00:44:16,01,11,1, 11.9,1,1, 1.252, 10555.506, 234.736, 52671.968 21/03/27,00:44:16,02,11,1, 11.9,1,1, 1.252, 10555.530, 234.729, 52671.937 21/03/27,00:44:16,03,11,1, 11.9,1,1, 1.252, 10555.503, 234.753, 52671.956 21/03/27,00:44:16,04,11,1, 11.9,1,1, 1.252, 10555.549, 234.738, 52671.984 21/03/27,00:44:16,05,11,1, 11.9,1,1, 1.252, 10555.544, 234.748, 52671.960 21/03/27,00:44:16,06,11,1, 11.9,1,1, 1.252, 10555.541, 234.748, 52671.971 21/03/27,00:44:16,07,11,1, 11.9,1,1, 1.252, 10555.549, 234.736, 52671.894 21/03/27,00:44:16,08,11,1, 11.9,1,1, 1.252, 10555.534, 234.753, 52671.979 21/03/27,00:44:16,09,11,1, 11.9,1,1, 1.252, 10555.533, 234.766, 52672.213 21/03/27,00:44:16,10,11,1, 11.9,1,1, 1.252, 10555.556, 234.755, 52671.903 21/03/27,00:44:16,11,11,1, 11.9,1,1, 1.252, 10555.521, 234.749, 52671.913 21/03/27,00:44:16,12,11,1, 11.9,1,1, 1.252, 10555.536, 234.730, 52671.922 21/03/27,00:44:16,13,11,1, 11.9,1,1, 1.252, 10555.510, 234.743, 52671.845 21/03/27,00:44:16,14,11,1, 11.9,1,1, 1.252, 10555.518, 234.748, 52672.008 21/03/27,00:44:16,15,11,1, 11.9,1,1, 1.252, 10555.516, 234.743, 52671.983 21/03/27,00:44:16,16,11,1, 11.9,1,1, 1.252, 10555.522, 234.755, 52671.985 21/03/27,00:44:16,17,11,1, 11.9,1,1, 1.252, 10555.522, 234.759, 52671.984 21/03/27,00:44:16,18,11,1, 11.9,1,1, 1.252, 10555.518, 234.763, 52672.001 21/03/27,00:44:16,19,11,1, 11.9,1,1, 1.252, 10555.529, 234.757, 52671.974 21/03/27,00:44:17,00,10,1, 11.8,1,1, 1.248, 10555.524, 234.757, 52671.974 21/03/27,00:44:17,01,10,1, 11.8,1,1, 1.248, 10555.494, 234.758, 52671.892 21/03/27,00:44:17,02,10,1, 11.8,1,1, 1.248, 10555.538, 234.756, 52672.028 21/03/27,00:44:17,03,10,1, 11.8,1,1, 1.248, 10555.522, 234.757, 52672.001 21/03/27,00:44:17,04,10,1, 11.8,1,1, 1.248, 10555.500, 234.764, 52672.007 21/03/27,00:44:17,05,10,1, 11.8,1,1, 1.248, 10555.514, 234.757, 52671.946 21/03/27,00:44:17,06,10,1, 11.8,1,1, 1.248, 10555.501, 234.764, 52671.970 21/03/27,00:44:17,07,10,1, 11.8,1,1, 1.248, 10555.506, 234.729, 52671.821 21/03/27,00:44:17,08,10,1, 11.8,1,1, 1.248, 10555.525, 234.752, 52671.983 21/03/27,00:44:17,09,10,1, 11.8,1,1, 1.248, 10555.520, 234.758, 52671.966 21/03/27,00:44:17,10,10,1, 11.8,1,1, 1.248, 10555.502, 234.756, 52671.974 21/03/27,00:44:17,11,10,1, 11.8,1,1, 1.248, 10555.510, 234.753, 52671.985 21/03/27,00:44:17,12,10,1, 11.8,1,1, 1.248, 10555.497, 234.762, 52671.983 21/03/27,00:44:17,13,10,1, 11.8,1,1, 1.248, 10555.492, 234.767, 52672.020 21/03/27,00:44:17,14,10,1, 11.8,1,1, 1.248, 10555.493, 234.744, 52671.979 21/03/27,00:44:17,15,10,1, 11.8,1,1, 1.248, 10555.490, 234.755, 52671.991 21/03/27,00:44:17,16,10,1, 11.8,1,1, 1.248, 10555.504, 234.753, 52672.005 21/03/27,00:44:17,17,10,1, 11.8,1,1, 1.248, 10555.491, 234.746, 52671.993 21/03/27,00:44:17,18,10,1, 11.8,1,1, 1.248, 10555.475, 234.732, 52671.993 21/03/27,00:44:17,19,10,1, 11.8,1,1, 1.248, 10555.492, 234.747, 52671.971 21/03/27,00:44:18,00,10,1, 11.8,1,1, 1.251, 10555.490, 234.747, 52671.971 21/03/27,00:44:18,01,10,1, 11.8,1,1, 1.251, 10555.511, 234.767, 52671.994 21/03/27,00:44:18,02,10,1, 11.8,1,1, 1.251, 10555.487, 234.751, 52671.886 21/03/27,00:44:18,03,10,1, 11.8,1,1, 1.251, 10555.475, 234.738, 52672.024 21/03/27,00:44:18,04,10,1, 11.8,1,1, 1.251, 10555.486, 234.749, 52671.983 21/03/27,00:44:18,05,10,1, 11.8,1,1, 1.251, 10555.481, 234.740, 52671.989 21/03/27,00:44:18,06,10,1, 11.8,1,1, 1.251, 10555.484, 234.760, 52671.977 21/03/27,00:44:18,07,10,1, 11.8,1,1, 1.251, 10555.514, 234.756, 52671.960 21/03/27,00:44:18,08,10,1, 11.8,1,1, 1.251, 10555.491, 234.762, 52671.956 21/03/27,00:44:18,09,10,1, 11.8,1,1, 1.251, 10555.470, 234.762, 52671.970 21/03/27,00:44:18,10,10,1, 11.8,1,1, 1.251, 10555.486, 234.730, 52671.961 21/03/27,00:44:18,11,10,1, 11.8,1,1, 1.251, 10555.481, 234.715, 52671.909 21/03/27,00:44:18,12,10,1, 11.8,1,1, 1.251, 10555.481, 234.733, 52672.009 21/03/27,00:44:18,13,10,1, 11.8,1,1, 1.251, 10555.458, 234.731, 52671.987 21/03/27,00:44:18,14,10,1, 11.8,1,1, 1.251, 10555.471, 234.734, 52671.977 21/03/27,00:44:18,15,10,1, 11.8,1,1, 1.251, 10555.471, 234.762, 52671.972 21/03/27,00:44:18,16,10,1, 11.8,1,1, 1.251, 10555.510, 234.738, 52671.976 21/03/27,00:44:18,17,10,1, 11.8,1,1, 1.251, 10555.489, 234.730, 52671.996 21/03/27,00:44:18,18,10,1, 11.8,1,1, 1.251, 10555.485, 234.745, 52671.966 21/03/27,00:44:18,19,10,1, 11.8,1,1, 1.251, 10555.470, 234.727, 52671.962 21/03/27,00:44:19,00,10,1, 11.9,1,1, 1.253, 10555.465, 234.727, 52671.962 21/03/27,00:44:19,01,10,1, 11.9,1,1, 1.253, 10555.467, 234.734, 52671.958 21/03/27,00:44:19,02,10,1, 11.9,1,1, 1.253, 10555.486, 234.744, 52671.965 21/03/27,00:44:19,03,10,1, 11.9,1,1, 1.253, 10555.469, 234.733, 52671.990 21/03/27,00:44:19,04,10,1, 11.9,1,1, 1.253, 10555.492, 234.745, 52671.971 21/03/27,00:44:19,05,10,1, 11.9,1,1, 1.253, 10555.469, 234.755, 52671.928 21/03/27,00:44:19,06,10,1, 11.9,1,1, 1.253, 10555.502, 234.743, 52671.967 21/03/27,00:44:19,07,10,1, 11.9,1,1, 1.253, 10555.494, 234.756, 52671.975 21/03/27,00:44:19,08,10,1, 11.9,1,1, 1.253, 10555.490, 234.745, 52671.996 21/03/27,00:44:19,09,10,1, 11.9,1,1, 1.253, 10555.488, 234.747, 52671.966 21/03/27,00:44:19,10,10,1, 11.9,1,1, 1.253, 10555.475, 234.758, 52671.980 21/03/27,00:44:19,11,10,1, 11.9,1,1, 1.253, 10555.487, 234.742, 52671.977 21/03/27,00:44:19,12,10,1, 11.9,1,1, 1.253, 10555.498, 234.735, 52672.004 21/03/27,00:44:19,13,10,1, 11.9,1,1, 1.253, 10555.480, 234.715, 52671.986 21/03/27,00:44:19,14,10,1, 11.9,1,1, 1.253, 10555.485, 234.721, 52671.942 21/03/27,00:44:19,15,10,1, 11.9,1,1, 1.253, 10555.479, 234.725, 52671.976 21/03/27,00:44:19,16,10,1, 11.9,1,1, 1.253, 10555.477, 234.732, 52671.956 21/03/27,00:44:19,17,10,1, 11.9,1,1, 1.253, 10555.473, 234.735, 52671.935 21/03/27,00:44:19,18,10,1, 11.9,1,1, 1.253, 10555.501, 234.710, 52671.692 21/03/27,00:44:19,19,10,1, 11.9,1,1, 1.253, 10555.441, 234.745, 52672.035 21/03/27,00:44:20,00,10,1, 11.9,1,1, 1.256, 10555.440, 234.745, 52672.035 21/03/27,00:44:20,01,10,1, 11.9,1,1, 1.256, 10555.464, 234.732, 52671.982 21/03/27,00:44:20,02,10,1, 11.9,1,1, 1.256, 10555.461, 234.728, 52671.984 21/03/27,00:44:20,03,10,1, 11.9,1,1, 1.256, 10555.471, 234.732, 52671.958 21/03/27,00:44:20,04,10,1, 11.9,1,1, 1.256, 10555.484, 234.748, 52671.979 21/03/27,00:44:20,05,10,1, 11.9,1,1, 1.256, 10555.458, 234.720, 52671.953 21/03/27,00:44:20,06,10,1, 11.9,1,1, 1.256, 10555.493, 234.724, 52671.968 21/03/27,00:44:20,07,10,1, 11.9,1,1, 1.256, 10555.487, 234.724, 52671.981 21/03/27,00:44:20,08,10,1, 11.9,1,1, 1.256, 10555.476, 234.730, 52671.947 21/03/27,00:44:20,09,10,1, 11.9,1,1, 1.256, 10555.484, 234.713, 52671.985 21/03/27,00:44:20,10,10,1, 11.9,1,1, 1.256, 10555.476, 234.742, 52671.983 21/03/27,00:44:20,11,10,1, 11.9,1,1, 1.256, 10555.477, 234.748, 52671.957 21/03/27,00:44:20,12,10,1, 11.9,1,1, 1.256, 10555.464, 234.710, 52671.956 21/03/27,00:44:20,13,10,1, 11.9,1,1, 1.256, 10555.451, 234.732, 52671.944 21/03/27,00:44:20,14,10,1, 11.9,1,1, 1.256, 10555.456, 234.726, 52671.958 21/03/27,00:44:20,15,10,1, 11.9,1,1, 1.256, 10555.472, 234.726, 52671.948 21/03/27,00:44:20,16,10,1, 11.9,1,1, 1.256, 10555.482, 234.712, 52671.954 21/03/27,00:44:20,17,10,1, 11.9,1,1, 1.256, 10555.444, 234.713, 52671.973 21/03/27,00:44:20,18,10,1, 11.9,1,1, 1.256, 10555.467, 234.725, 52671.954 21/03/27,00:44:20,19,10,1, 11.9,1,1, 1.256, 10555.466, 234.726, 52672.026 21/03/27,00:44:21,00,09,1, 11.9,1,1, 1.253, 10555.465, 234.726, 52672.026 21/03/27,00:44:21,01,09,1, 11.9,1,1, 1.253, 10555.445, 234.725, 52671.984 21/03/27,00:44:21,02,09,1, 11.9,1,1, 1.253, 10555.505, 234.725, 52671.761 21/03/27,00:44:21,03,09,1, 11.9,1,1, 1.253, 10555.453, 234.723, 52671.978 21/03/27,00:44:21,04,09,1, 11.9,1,1, 1.253, 10555.434, 234.715, 52672.025 21/03/27,00:44:21,05,09,1, 11.9,1,1, 1.253, 10555.457, 234.711, 52671.971 21/03/27,00:44:21,06,09,1, 11.9,1,1, 1.253, 10555.454, 234.697, 52671.968 21/03/27,00:44:21,07,09,1, 11.9,1,1, 1.253, 10555.461, 234.712, 52671.923 21/03/27,00:44:21,08,09,1, 11.9,1,1, 1.253, 10555.484, 234.707, 52671.967 21/03/27,00:44:21,09,09,1, 11.9,1,1, 1.253, 10555.490, 234.714, 52671.984 21/03/27,00:44:21,10,09,1, 11.9,1,1, 1.253, 10555.464, 234.727, 52671.951 21/03/27,00:44:21,11,09,1, 11.9,1,1, 1.253, 10555.467, 234.734, 52671.958 21/03/27,00:44:21,12,09,1, 11.9,1,1, 1.253, 10555.473, 234.726, 52671.967 21/03/27,00:44:21,13,09,1, 11.9,1,1, 1.253, 10555.475, 234.710, 52671.977 21/03/27,00:44:21,14,09,1, 11.9,1,1, 1.253, 10555.482, 234.717, 52671.964 21/03/27,00:44:21,15,09,1, 11.9,1,1, 1.253, 10555.449, 234.728, 52671.951 21/03/27,00:44:21,16,09,1, 11.9,1,1, 1.253, 10555.460, 234.719, 52671.951 21/03/27,00:44:21,17,09,1, 11.9,1,1, 1.253, 10555.459, 234.718, 52671.976 21/03/27,00:44:21,18,09,1, 11.9,1,1, 1.253, 10555.473, 234.733, 52671.982 21/03/27,00:44:21,19,09,1, 11.9,1,1, 1.253, 10555.483, 234.708, 52671.994 21/03/27,00:44:22,00,09,1, 11.9,1,1, 1.249, 10555.482, 234.708, 52671.994 21/03/27,00:44:22,01,09,1, 11.9,1,1, 1.249, 10555.458, 234.725, 52671.997 21/03/27,00:44:22,02,09,1, 11.9,1,1, 1.249, 10555.479, 234.732, 52672.001 21/03/27,00:44:22,03,09,1, 11.9,1,1, 1.249, 10555.452, 234.724, 52671.996 21/03/27,00:44:22,04,09,1, 11.9,1,1, 1.249, 10555.474, 234.706, 52671.978 21/03/27,00:44:22,05,09,1, 11.9,1,1, 1.249, 10555.461, 234.695, 52672.187 21/03/27,00:44:22,06,09,1, 11.9,1,1, 1.249, 10555.489, 234.720, 52672.003 21/03/27,00:44:22,07,09,1, 11.9,1,1, 1.249, 10555.488, 234.700, 52672.018 21/03/27,00:44:22,08,09,1, 11.9,1,1, 1.249, 10555.493, 234.720, 52671.993 21/03/27,00:44:22,09,09,1, 11.9,1,1, 1.249, 10555.499, 234.707, 52672.030 21/03/27,00:44:22,10,09,1, 11.9,1,1, 1.249, 10555.479, 234.707, 52672.010 21/03/27,00:44:22,11,09,1, 11.9,1,1, 1.249, 10555.492, 234.710, 52671.987 21/03/27,00:44:22,12,09,1, 11.9,1,1, 1.249, 10555.491, 234.709, 52672.013 21/03/27,00:44:22,13,09,1, 11.9,1,1, 1.249, 10555.473, 234.721, 52671.992 21/03/27,00:44:22,14,09,1, 11.9,1,1, 1.249, 10555.471, 234.702, 52671.978 21/03/27,00:44:22,15,09,1, 11.9,1,1, 1.249, 10555.489, 234.704, 52671.986 21/03/27,00:44:22,16,09,1, 11.9,1,1, 1.249, 10555.469, 234.714, 52671.982 21/03/27,00:44:22,17,09,1, 11.9,1,1, 1.249, 10555.490, 234.713, 52671.964 21/03/27,00:44:22,18,09,1, 11.9,1,1, 1.249, 10555.480, 234.709, 52671.993 21/03/27,00:44:22,19,09,1, 11.9,1,1, 1.249, 10555.475, 234.708, 52671.996 21/03/27,00:44:23,00,09,1, 11.9,1,1, 1.251, 10555.474, 234.708, 52671.996 21/03/27,00:44:23,01,09,1, 11.9,1,1, 1.251, 10555.472, 234.727, 52672.005 21/03/27,00:44:23,02,09,1, 11.9,1,1, 1.251, 10555.461, 234.721, 52672.001 21/03/27,00:44:23,03,09,1, 11.9,1,1, 1.251, 10555.474, 234.744, 52671.994 21/03/27,00:44:23,04,09,1, 11.9,1,1, 1.251, 10555.457, 234.721, 52671.964 21/03/27,00:44:23,05,09,1, 11.9,1,1, 1.251, 10555.445, 234.722, 52671.998 21/03/27,00:44:23,06,09,1, 11.9,1,1, 1.251, 10555.471, 234.720, 52672.000 21/03/27,00:44:23,07,09,1, 11.9,1,1, 1.251, 10555.454, 234.718, 52671.980 21/03/27,00:44:23,08,09,1, 11.9,1,1, 1.251, 10555.469, 234.718, 52672.010 21/03/27,00:44:23,09,09,1, 11.9,1,1, 1.251, 10555.445, 234.722, 52671.972 21/03/27,00:44:23,10,09,1, 11.9,1,1, 1.251, 10555.438, 234.727, 52671.973 21/03/27,00:44:23,11,09,1, 11.9,1,1, 1.251, 10555.460, 234.714, 52671.963 21/03/27,00:44:23,12,09,1, 11.9,1,1, 1.251, 10555.442, 234.692, 52671.937 21/03/27,00:44:23,13,09,1, 11.9,1,1, 1.251, 10555.483, 234.708, 52671.941 21/03/27,00:44:23,14,09,1, 11.9,1,1, 1.251, 10555.462, 234.726, 52671.960 21/03/27,00:44:23,15,09,1, 11.9,1,1, 1.251, 10555.435, 234.712, 52671.964 21/03/27,00:44:23,16,09,1, 11.9,1,1, 1.251, 10555.460, 234.696, 52671.960 21/03/27,00:44:23,17,09,1, 11.9,1,1, 1.251, 10555.465, 234.687, 52671.965 21/03/27,00:44:23,18,09,1, 11.9,1,1, 1.251, 10555.435, 234.679, 52672.000 21/03/27,00:44:23,19,09,1, 11.9,1,1, 1.251, 10555.446, 234.715, 52671.961 21/03/27,00:44:24,00,09,1, 11.9,1,1, 1.254, 10555.440, 234.715, 52671.961 21/03/27,00:44:24,01,09,1, 11.9,1,1, 1.254, 10555.434, 234.688, 52671.981 21/03/27,00:44:24,02,09,1, 11.9,1,1, 1.254, 10555.425, 234.719, 52671.949 21/03/27,00:44:24,03,09,1, 11.9,1,1, 1.254, 10555.439, 234.711, 52671.978 21/03/27,00:44:24,04,09,1, 11.9,1,1, 1.254, 10555.440, 234.704, 52671.980 21/03/27,00:44:24,05,09,1, 11.9,1,1, 1.254, 10555.443, 234.717, 52671.981 21/03/27,00:44:24,06,09,1, 11.9,1,1, 1.254, 10555.461, 234.718, 52671.976 21/03/27,00:44:24,07,09,1, 11.9,1,1, 1.254, 10555.431, 234.694, 52672.006 21/03/27,00:44:24,08,09,1, 11.9,1,1, 1.254, 10555.441, 234.697, 52671.985 21/03/27,00:44:24,09,09,1, 11.9,1,1, 1.254, 10555.443, 234.702, 52671.964 21/03/27,00:44:24,10,09,1, 11.9,1,1, 1.254, 10555.452, 234.691, 52671.976 21/03/27,00:44:24,11,09,1, 11.9,1,1, 1.254, 10555.435, 234.697, 52671.967 21/03/27,00:44:24,12,09,1, 11.9,1,1, 1.254, 10555.440, 234.724, 52671.983 21/03/27,00:44:24,13,09,1, 11.9,1,1, 1.254, 10555.435, 234.696, 52671.988 21/03/27,00:44:24,14,09,1, 11.9,1,1, 1.254, 10555.453, 234.694, 52671.983 21/03/27,00:44:24,15,09,1, 11.9,1,1, 1.254, 10555.444, 234.710, 52672.003 21/03/27,00:44:24,16,09,1, 11.9,1,1, 1.254, 10555.449, 234.690, 52671.985 21/03/27,00:44:24,17,09,1, 11.9,1,1, 1.254, 10555.446, 234.679, 52671.989 21/03/27,00:44:24,18,09,1, 11.9,1,1, 1.254, 10555.438, 234.680, 52672.035 21/03/27,00:44:24,19,09,1, 11.9,1,1, 1.254, 10555.435, 234.693, 52672.013 21/03/27,00:44:25,00,09,1, 11.8,1,1, 1.250, 10555.432, 234.693, 52672.013 21/03/27,00:44:25,01,09,1, 11.8,1,1, 1.250, 10555.440, 234.668, 52671.999 21/03/27,00:44:25,02,09,1, 11.8,1,1, 1.250, 10555.454, 234.697, 52671.985 21/03/27,00:44:25,03,09,1, 11.8,1,1, 1.250, 10555.447, 234.717, 52671.980 21/03/27,00:44:25,04,09,1, 11.8,1,1, 1.250, 10555.459, 234.698, 52671.986 21/03/27,00:44:25,05,09,1, 11.8,1,1, 1.250, 10555.419, 234.692, 52672.016 21/03/27,00:44:25,06,09,1, 11.8,1,1, 1.250, 10555.449, 234.685, 52672.000 21/03/27,00:44:25,07,09,1, 11.8,1,1, 1.250, 10555.428, 234.705, 52671.971 21/03/27,00:44:25,08,09,1, 11.8,1,1, 1.250, 10555.434, 234.693, 52671.995 21/03/27,00:44:25,09,09,1, 11.8,1,1, 1.250, 10555.447, 234.691, 52671.993 21/03/27,00:44:25,10,09,1, 11.8,1,1, 1.250, 10555.442, 234.710, 52672.008 21/03/27,00:44:25,11,09,1, 11.8,1,1, 1.250, 10555.452, 234.686, 52672.004 21/03/27,00:44:25,12,09,1, 11.8,1,1, 1.250, 10555.452, 234.704, 52672.007 21/03/27,00:44:25,13,09,1, 11.8,1,1, 1.250, 10555.455, 234.699, 52672.021 21/03/27,00:44:25,14,09,1, 11.8,1,1, 1.250, 10555.466, 234.715, 52671.978 21/03/27,00:44:25,15,09,1, 11.8,1,1, 1.250, 10555.439, 234.695, 52671.979 21/03/27,00:44:25,16,09,1, 11.8,1,1, 1.250, 10555.440, 234.701, 52671.993 21/03/27,00:44:25,17,09,1, 11.8,1,1, 1.250, 10555.441, 234.712, 52671.999 21/03/27,00:44:25,18,09,1, 11.8,1,1, 1.250, 10555.444, 234.700, 52671.994 21/03/27,00:44:25,19,09,1, 11.8,1,1, 1.250, 10555.436, 234.718, 52672.011 21/03/27,00:44:26,00,10,1, 11.8,1,1, 1.251, 10555.432, 234.718, 52672.011 21/03/27,00:44:26,01,10,1, 11.8,1,1, 1.251, 10555.440, 234.688, 52671.959 21/03/27,00:44:26,02,10,1, 11.8,1,1, 1.251, 10555.436, 234.677, 52671.984 21/03/27,00:44:26,03,10,1, 11.8,1,1, 1.251, 10555.437, 234.697, 52671.955 21/03/27,00:44:26,04,10,1, 11.8,1,1, 1.251, 10555.421, 234.698, 52671.984 21/03/27,00:44:26,05,10,1, 11.8,1,1, 1.251, 10555.429, 234.690, 52672.005 21/03/27,00:44:26,06,10,1, 11.8,1,1, 1.251, 10555.413, 234.677, 52672.014 21/03/27,00:44:26,07,10,1, 11.8,1,1, 1.251, 10555.406, 234.710, 52671.993 21/03/27,00:44:26,08,10,1, 11.8,1,1, 1.251, 10555.448, 234.712, 52671.978 21/03/27,00:44:26,09,10,1, 11.8,1,1, 1.251, 10555.443, 234.698, 52671.916 21/03/27,00:44:26,10,10,1, 11.8,1,1, 1.251, 10555.399, 234.710, 52671.935 21/03/27,00:44:26,11,10,1, 11.8,1,1, 1.251, 10555.422, 234.706, 52671.962 21/03/27,00:44:26,12,10,1, 11.8,1,1, 1.251, 10555.414, 234.717, 52671.978 21/03/27,00:44:26,13,10,1, 11.8,1,1, 1.251, 10555.392, 234.695, 52671.960 21/03/27,00:44:26,14,10,1, 11.8,1,1, 1.251, 10555.433, 234.694, 52671.955 21/03/27,00:44:26,15,10,1, 11.8,1,1, 1.251, 10555.426, 234.708, 52671.934 21/03/27,00:44:26,16,10,1, 11.8,1,1, 1.251, 10555.411, 234.694, 52671.980 21/03/27,00:44:26,17,10,1, 11.8,1,1, 1.251, 10555.420, 234.692, 52671.960 21/03/27,00:44:26,18,10,1, 11.8,1,1, 1.251, 10555.409, 234.692, 52671.982 21/03/27,00:44:26,19,10,1, 11.8,1,1, 1.251, 10555.413, 234.689, 52671.990 21/03/27,00:44:27,00,10,1, 11.9,1,1, 1.251, 10555.407, 234.689, 52671.990 21/03/27,00:44:27,01,10,1, 11.9,1,1, 1.251, 10555.399, 234.686, 52671.996 21/03/27,00:44:27,02,10,1, 11.9,1,1, 1.251, 10555.420, 234.704, 52671.964 21/03/27,00:44:27,03,10,1, 11.9,1,1, 1.251, 10555.409, 234.707, 52671.981 21/03/27,00:44:27,04,10,1, 11.9,1,1, 1.251, 10555.409, 234.711, 52671.951 21/03/27,00:44:27,05,10,1, 11.9,1,1, 1.251, 10555.402, 234.697, 52671.985 21/03/27,00:44:27,06,10,1, 11.9,1,1, 1.251, 10555.420, 234.693, 52671.969 21/03/27,00:44:27,07,10,1, 11.9,1,1, 1.251, 10555.389, 234.691, 52671.990 21/03/27,00:44:27,08,10,1, 11.9,1,1, 1.251, 10555.406, 234.702, 52671.978 21/03/27,00:44:27,09,10,1, 11.9,1,1, 1.251, 10555.391, 234.697, 52671.986 21/03/27,00:44:27,10,10,1, 11.9,1,1, 1.251, 10555.400, 234.700, 52671.971 21/03/27,00:44:27,11,10,1, 11.9,1,1, 1.251, 10555.403, 234.695, 52671.992 21/03/27,00:44:27,12,10,1, 11.9,1,1, 1.251, 10555.381, 234.708, 52671.956 21/03/27,00:44:27,13,10,1, 11.9,1,1, 1.251, 10555.404, 234.684, 52671.999 21/03/27,00:44:27,14,10,1, 11.9,1,1, 1.251, 10555.386, 234.694, 52671.933 21/03/27,00:44:27,15,10,1, 11.9,1,1, 1.251, 10555.388, 234.704, 52672.006 21/03/27,00:44:27,16,10,1, 11.9,1,1, 1.251, 10555.411, 234.692, 52672.003 21/03/27,00:44:27,17,10,1, 11.9,1,1, 1.251, 10555.392, 234.701, 52672.008 21/03/27,00:44:27,18,10,1, 11.9,1,1, 1.251, 10555.392, 234.726, 52671.984 21/03/27,00:44:27,19,10,1, 11.9,1,1, 1.251, 10555.384, 234.687, 52671.974 21/03/27,00:44:28,00,10,1, 12.0,1,1, 1.253, 10555.382, 234.687, 52671.974 21/03/27,00:44:28,01,10,1, 12.0,1,1, 1.253, 10555.383, 234.698, 52671.985 21/03/27,00:44:28,02,10,1, 12.0,1,1, 1.253, 10555.380, 234.709, 52672.021 21/03/27,00:44:28,03,10,1, 12.0,1,1, 1.253, 10555.381, 234.697, 52671.986 21/03/27,00:44:28,04,10,1, 12.0,1,1, 1.253, 10555.373, 234.691, 52671.974 21/03/27,00:44:28,05,10,1, 12.0,1,1, 1.253, 10555.394, 234.690, 52671.961 21/03/27,00:44:28,06,10,1, 12.0,1,1, 1.253, 10555.378, 234.705, 52671.966 21/03/27,00:44:28,07,10,1, 12.0,1,1, 1.253, 10555.374, 234.690, 52671.966 21/03/27,00:44:28,08,10,1, 12.0,1,1, 1.253, 10555.386, 234.703, 52671.983 21/03/27,00:44:28,09,10,1, 12.0,1,1, 1.253, 10555.386, 234.699, 52671.955 21/03/27,00:44:28,10,10,1, 12.0,1,1, 1.253, 10555.364, 234.706, 52671.970 21/03/27,00:44:28,11,10,1, 12.0,1,1, 1.253, 10555.377, 234.697, 52671.988 21/03/27,00:44:28,12,10,1, 12.0,1,1, 1.253, 10555.385, 234.697, 52671.945 21/03/27,00:44:28,13,10,1, 12.0,1,1, 1.253, 10555.385, 234.702, 52671.950 21/03/27,00:44:28,14,10,1, 12.0,1,1, 1.253, 10555.384, 234.693, 52671.955 21/03/27,00:44:28,15,10,1, 12.0,1,1, 1.253, 10555.390, 234.693, 52671.960 21/03/27,00:44:28,16,10,1, 12.0,1,1, 1.253, 10555.392, 234.697, 52671.991 21/03/27,00:44:28,17,10,1, 12.0,1,1, 1.253, 10555.391, 234.698, 52671.996 21/03/27,00:44:28,18,10,1, 12.0,1,1, 1.253, 10555.370, 234.716, 52671.998 21/03/27,00:44:28,19,10,1, 12.0,1,1, 1.253, 10555.386, 234.719, 52672.002 21/03/27,00:44:29,00,10,1, 11.8,1,1, 1.251, 10555.382, 234.719, 52672.002 21/03/27,00:44:29,01,10,1, 11.8,1,1, 1.251, 10555.385, 234.703, 52671.991 21/03/27,00:44:29,02,10,1, 11.8,1,1, 1.251, 10555.390, 234.717, 52672.011 21/03/27,00:44:29,03,10,1, 11.8,1,1, 1.251, 10555.377, 234.713, 52671.984 21/03/27,00:44:29,04,10,1, 11.8,1,1, 1.251, 10555.365, 234.711, 52671.999 21/03/27,00:44:29,05,10,1, 11.8,1,1, 1.251, 10555.385, 234.693, 52671.979 21/03/27,00:44:29,06,10,1, 11.8,1,1, 1.251, 10555.400, 234.729, 52671.999 21/03/27,00:44:29,07,10,1, 11.8,1,1, 1.251, 10555.359, 234.696, 52672.012 21/03/27,00:44:29,08,10,1, 11.8,1,1, 1.251, 10555.365, 234.690, 52671.958 21/03/27,00:44:29,09,10,1, 11.8,1,1, 1.251, 10555.371, 234.700, 52671.976 21/03/27,00:44:29,10,10,1, 11.8,1,1, 1.251, 10555.368, 234.691, 52671.981 21/03/27,00:44:29,11,10,1, 11.8,1,1, 1.251, 10555.358, 234.713, 52671.988 21/03/27,00:44:29,12,10,1, 11.8,1,1, 1.251, 10555.380, 234.725, 52671.981 21/03/27,00:44:29,13,10,1, 11.8,1,1, 1.251, 10555.386, 234.706, 52671.959 21/03/27,00:44:29,14,10,1, 11.8,1,1, 1.251, 10555.350, 234.722, 52672.014 21/03/27,00:44:29,15,10,1, 11.8,1,1, 1.251, 10555.349, 234.697, 52672.007 21/03/27,00:44:29,16,10,1, 11.8,1,1, 1.251, 10555.353, 234.699, 52672.019 21/03/27,00:44:29,17,10,1, 11.8,1,1, 1.251, 10555.354, 234.716, 52671.982 21/03/27,00:44:29,18,10,1, 11.8,1,1, 1.251, 10555.369, 234.703, 52672.031 21/03/27,00:44:29,19,10,1, 11.8,1,1, 1.251, 10555.353, 234.685, 52671.997 21/03/27,00:44:30,00,10,1, 11.9,1,1, 1.251, 10555.348, 234.685, 52671.997 21/03/27,00:44:30,01,10,1, 11.9,1,1, 1.251, 10555.359, 234.669, 52671.968 21/03/27,00:44:30,02,10,1, 11.9,1,1, 1.251, 10555.370, 234.691, 52671.968 21/03/27,00:44:30,03,10,1, 11.9,1,1, 1.251, 10555.353, 234.688, 52671.985 21/03/27,00:44:30,04,10,1, 11.9,1,1, 1.251, 10555.317, 234.702, 52671.966 21/03/27,00:44:30,05,10,1, 11.9,1,1, 1.251, 10555.332, 234.690, 52671.962 21/03/27,00:44:30,06,10,1, 11.9,1,1, 1.251, 10555.324, 234.699, 52671.972 21/03/27,00:44:30,07,10,1, 11.9,1,1, 1.251, 10555.339, 234.706, 52671.983 21/03/27,00:44:30,08,10,1, 11.9,1,1, 1.251, 10555.322, 234.699, 52671.961 21/03/27,00:44:30,09,10,1, 11.9,1,1, 1.251, 10555.305, 234.697, 52671.971 21/03/27,00:44:30,10,10,1, 11.9,1,1, 1.251, 10555.320, 234.691, 52671.956 21/03/27,00:44:30,11,10,1, 11.9,1,1, 1.251, 10555.317, 234.700, 52671.997 21/03/27,00:44:30,12,10,1, 11.9,1,1, 1.251, 10555.317, 234.699, 52672.007 21/03/27,00:44:30,13,10,1, 11.9,1,1, 1.251, 10555.320, 234.698, 52672.186 21/03/27,00:44:30,14,10,1, 11.9,1,1, 1.251, 10555.335, 234.698, 52671.996 21/03/27,00:44:30,15,10,1, 11.9,1,1, 1.251, 10555.331, 234.683, 52671.988 21/03/27,00:44:30,16,10,1, 11.9,1,1, 1.251, 10555.315, 234.728, 52671.960 21/03/27,00:44:30,17,10,1, 11.9,1,1, 1.251, 10555.323, 234.710, 52671.972 21/03/27,00:44:30,18,10,1, 11.9,1,1, 1.251, 10555.322, 234.702, 52671.960 21/03/27,00:44:30,19,10,1, 11.9,1,1, 1.251, 10555.365, 234.714, 52671.980 21/03/27,00:44:31,00,10,1, 11.9,1,1, 1.251, 10555.365, 234.714, 52671.980 21/03/27,00:44:31,01,10,1, 11.9,1,1, 1.251, 10555.330, 234.709, 52672.014 21/03/27,00:44:31,02,10,1, 11.9,1,1, 1.251, 10555.358, 234.697, 52671.980 21/03/27,00:44:31,03,10,1, 11.9,1,1, 1.251, 10555.332, 234.698, 52671.994 21/03/27,00:44:31,04,10,1, 11.9,1,1, 1.251, 10555.340, 234.705, 52671.981 21/03/27,00:44:31,05,10,1, 11.9,1,1, 1.251, 10555.330, 234.720, 52671.961 21/03/27,00:44:31,06,10,1, 11.9,1,1, 1.251, 10555.328, 234.708, 52671.958 21/03/27,00:44:31,07,10,1, 11.9,1,1, 1.251, 10555.319, 234.715, 52671.952 21/03/27,00:44:31,08,10,1, 11.9,1,1, 1.251, 10555.321, 234.691, 52671.998 21/03/27,00:44:31,09,10,1, 11.9,1,1, 1.251, 10555.344, 234.690, 52671.987 21/03/27,00:44:31,10,10,1, 11.9,1,1, 1.251, 10555.326, 234.700, 52672.004 21/03/27,00:44:31,11,10,1, 11.9,1,1, 1.251, 10555.335, 234.697, 52671.972 21/03/27,00:44:31,12,10,1, 11.9,1,1, 1.251, 10555.309, 234.708, 52671.970 21/03/27,00:44:31,13,10,1, 11.9,1,1, 1.251, 10555.327, 234.730, 52671.980 21/03/27,00:44:31,14,10,1, 11.9,1,1, 1.251, 10555.325, 234.694, 52671.964 21/03/27,00:44:31,15,10,1, 11.9,1,1, 1.251, 10555.329, 234.701, 52671.993 21/03/27,00:44:31,16,10,1, 11.9,1,1, 1.251, 10555.308, 234.708, 52672.001 21/03/27,00:44:31,17,10,1, 11.9,1,1, 1.251, 10555.306, 234.719, 52671.996 21/03/27,00:44:31,18,10,1, 11.9,1,1, 1.251, 10555.317, 234.718, 52671.977 21/03/27,00:44:31,19,10,1, 11.9,1,1, 1.251, 10555.319, 234.703, 52671.992 21/03/27,00:44:32,00,11,1, 11.9,1,1, 1.254, 10555.315, 234.703, 52671.992 21/03/27,00:44:32,01,11,1, 11.9,1,1, 1.254, 10555.331, 234.716, 52671.987 21/03/27,00:44:32,02,11,1, 11.9,1,1, 1.254, 10555.329, 234.679, 52671.968 21/03/27,00:44:32,03,11,1, 11.9,1,1, 1.254, 10555.335, 234.707, 52671.997 21/03/27,00:44:32,04,11,1, 11.9,1,1, 1.254, 10555.326, 234.675, 52671.989 21/03/27,00:44:32,05,11,1, 11.9,1,1, 1.254, 10555.345, 234.692, 52672.019 21/03/27,00:44:32,06,11,1, 11.9,1,1, 1.254, 10555.334, 234.703, 52672.021 21/03/27,00:44:32,07,11,1, 11.9,1,1, 1.254, 10555.312, 234.712, 52671.982 21/03/27,00:44:32,08,11,1, 11.9,1,1, 1.254, 10555.306, 234.712, 52671.979 21/03/27,00:44:32,09,11,1, 11.9,1,1, 1.254, 10555.322, 234.700, 52671.974 21/03/27,00:44:32,10,11,1, 11.9,1,1, 1.254, 10555.313, 234.695, 52671.936 21/03/27,00:44:32,11,11,1, 11.9,1,1, 1.254, 10555.328, 234.688, 52671.994 21/03/27,00:44:32,12,11,1, 11.9,1,1, 1.254, 10555.326, 234.708, 52672.024 21/03/27,00:44:32,13,11,1, 11.9,1,1, 1.254, 10555.298, 234.713, 52672.032 21/03/27,00:44:32,14,11,1, 11.9,1,1, 1.254, 10555.313, 234.696, 52672.023 21/03/27,00:44:32,15,11,1, 11.9,1,1, 1.254, 10555.335, 234.697, 52672.004 21/03/27,00:44:32,16,11,1, 11.9,1,1, 1.254, 10555.321, 234.715, 52672.007 21/03/27,00:44:32,17,11,1, 11.9,1,1, 1.254, 10555.320, 234.707, 52672.040 21/03/27,00:44:32,18,11,1, 11.9,1,1, 1.254, 10555.318, 234.726, 52672.009 21/03/27,00:44:32,19,11,1, 11.9,1,1, 1.254, 10555.311, 234.700, 52672.016 21/03/27,00:44:33,00,11,1, 11.8,1,1, 1.251, 10555.307, 234.700, 52672.016 21/03/27,00:44:33,01,11,1, 11.8,1,1, 1.251, 10555.318, 234.699, 52672.001 21/03/27,00:44:33,02,11,1, 11.8,1,1, 1.251, 10555.318, 234.702, 52671.977 21/03/27,00:44:33,03,11,1, 11.8,1,1, 1.251, 10555.311, 234.725, 52671.981 21/03/27,00:44:33,04,11,1, 11.8,1,1, 1.251, 10555.324, 234.703, 52672.013 21/03/27,00:44:33,05,11,1, 11.8,1,1, 1.251, 10555.307, 234.700, 52672.029 21/03/27,00:44:33,06,11,1, 11.8,1,1, 1.251, 10555.319, 234.724, 52672.010 21/03/27,00:44:33,07,11,1, 11.8,1,1, 1.251, 10555.275, 234.705, 52672.104 21/03/27,00:44:33,08,11,1, 11.8,1,1, 1.251, 10555.331, 234.697, 52672.089 21/03/27,00:44:33,09,11,1, 11.8,1,1, 1.251, 10555.291, 234.700, 52671.962 21/03/27,00:44:33,10,11,1, 11.8,1,1, 1.251, 10555.311, 234.712, 52671.980 21/03/27,00:44:33,11,11,1, 11.8,1,1, 1.251, 10555.279, 234.728, 52671.985 21/03/27,00:44:33,12,11,1, 11.8,1,1, 1.251, 10555.291, 234.701, 52671.996 21/03/27,00:44:33,13,11,1, 11.8,1,1, 1.251, 10555.287, 234.716, 52671.972 21/03/27,00:44:33,14,11,1, 11.8,1,1, 1.251, 10555.343, 234.708, 52671.908 21/03/27,00:44:33,15,11,1, 11.8,1,1, 1.251, 10555.288, 234.706, 52671.993 21/03/27,00:44:33,16,11,1, 11.8,1,1, 1.251, 10555.321, 234.697, 52671.927 21/03/27,00:44:33,17,11,1, 11.8,1,1, 1.251, 10555.280, 234.724, 52671.956 21/03/27,00:44:33,18,11,1, 11.8,1,1, 1.251, 10555.280, 234.716, 52671.971 21/03/27,00:44:33,19,11,1, 11.8,1,1, 1.251, 10555.297, 234.711, 52672.025 21/03/27,00:44:34,00,10,1, 11.8,1,1, 1.248, 10555.290, 234.711, 52672.025 21/03/27,00:44:34,01,10,1, 11.8,1,1, 1.248, 10555.290, 234.717, 52672.037 21/03/27,00:44:34,02,10,1, 11.8,1,1, 1.248, 10555.289, 234.712, 52672.037 21/03/27,00:44:34,03,10,1, 11.8,1,1, 1.248, 10555.301, 234.715, 52672.016 21/03/27,00:44:34,04,10,1, 11.8,1,1, 1.248, 10555.313, 234.694, 52672.062 21/03/27,00:44:34,05,10,1, 11.8,1,1, 1.248, 10555.314, 234.712, 52672.039 21/03/27,00:44:34,06,10,1, 11.8,1,1, 1.248, 10555.272, 234.717, 52672.018 21/03/27,00:44:34,07,10,1, 11.8,1,1, 1.248, 10555.293, 234.713, 52672.022 21/03/27,00:44:34,08,10,1, 11.8,1,1, 1.248, 10555.290, 234.725, 52672.044 21/03/27,00:44:34,09,10,1, 11.8,1,1, 1.248, 10555.305, 234.710, 52672.015 21/03/27,00:44:34,10,10,1, 11.8,1,1, 1.248, 10555.280, 234.721, 52672.004 21/03/27,00:44:34,11,10,1, 11.8,1,1, 1.248, 10555.282, 234.697, 52671.994 21/03/27,00:44:34,12,10,1, 11.8,1,1, 1.248, 10555.289, 234.713, 52672.006 21/03/27,00:44:34,13,10,1, 11.8,1,1, 1.248, 10555.283, 234.711, 52671.981 21/03/27,00:44:34,14,10,1, 11.8,1,1, 1.248, 10555.278, 234.721, 52671.980 21/03/27,00:44:34,15,10,1, 11.8,1,1, 1.248, 10555.278, 234.725, 52671.981 21/03/27,00:44:34,16,10,1, 11.8,1,1, 1.248, 10555.264, 234.735, 52671.971 21/03/27,00:44:34,17,10,1, 11.8,1,1, 1.248, 10555.302, 234.704, 52672.000 21/03/27,00:44:34,18,10,1, 11.8,1,1, 1.248, 10555.283, 234.722, 52671.980 21/03/27,00:44:34,19,10,1, 11.8,1,1, 1.248, 10555.273, 234.732, 52671.991 21/03/27,00:44:35,00,10,1, 11.9,1,1, 1.248, 10555.273, 234.732, 52671.991 21/03/27,00:44:35,01,10,1, 11.9,1,1, 1.248, 10555.273, 234.741, 52671.965 21/03/27,00:44:35,02,10,1, 11.9,1,1, 1.248, 10555.281, 234.720, 52671.988 21/03/27,00:44:35,03,10,1, 11.9,1,1, 1.248, 10555.261, 234.726, 52671.985 21/03/27,00:44:35,04,10,1, 11.9,1,1, 1.248, 10555.231, 234.724, 52672.175 21/03/27,00:44:35,05,10,1, 11.9,1,1, 1.248, 10555.246, 234.732, 52672.042 21/03/27,00:44:35,06,10,1, 11.9,1,1, 1.248, 10555.259, 234.730, 52672.047 21/03/27,00:44:35,07,10,1, 11.9,1,1, 1.248, 10555.248, 234.708, 52672.042 21/03/27,00:44:35,08,10,1, 11.9,1,1, 1.248, 10555.281, 234.713, 52672.017 21/03/27,00:44:35,09,10,1, 11.9,1,1, 1.248, 10555.258, 234.732, 52671.979 21/03/27,00:44:35,10,10,1, 11.9,1,1, 1.248, 10555.254, 234.730, 52671.998 21/03/27,00:44:35,11,10,1, 11.9,1,1, 1.248, 10555.262, 234.703, 52671.991 21/03/27,00:44:35,12,10,1, 11.9,1,1, 1.248, 10555.256, 234.719, 52672.020 21/03/27,00:44:35,13,10,1, 11.9,1,1, 1.248, 10555.246, 234.707, 52672.024 21/03/27,00:44:35,14,10,1, 11.9,1,1, 1.248, 10555.241, 234.709, 52672.028 21/03/27,00:44:35,15,10,1, 11.9,1,1, 1.248, 10555.246, 234.689, 52672.013 21/03/27,00:44:35,16,10,1, 11.9,1,1, 1.248, 10555.246, 234.691, 52672.036 21/03/27,00:44:35,17,10,1, 11.9,1,1, 1.248, 10555.240, 234.719, 52672.033 21/03/27,00:44:35,18,10,1, 11.9,1,1, 1.248, 10555.238, 234.698, 52672.010 21/03/27,00:44:35,19,10,1, 11.9,1,1, 1.248, 10555.250, 234.714, 52672.114 21/03/27,00:44:36,00,10,1, 11.9,1,1, 1.247, 10555.248, 234.714, 52672.114 21/03/27,00:44:36,01,10,1, 11.9,1,1, 1.247, 10555.203, 234.717, 52672.147 21/03/27,00:44:36,02,10,1, 11.9,1,1, 1.247, 10555.257, 234.689, 52671.964 21/03/27,00:44:36,03,10,1, 11.9,1,1, 1.247, 10555.264, 234.698, 52671.970 21/03/27,00:44:36,04,10,1, 11.9,1,1, 1.247, 10555.258, 234.733, 52672.001 21/03/27,00:44:36,05,10,1, 11.9,1,1, 1.247, 10555.227, 234.724, 52672.012 21/03/27,00:44:36,06,10,1, 11.9,1,1, 1.247, 10555.253, 234.702, 52672.029 21/03/27,00:44:36,07,10,1, 11.9,1,1, 1.247, 10555.263, 234.711, 52672.002 21/03/27,00:44:36,08,10,1, 11.9,1,1, 1.247, 10555.237, 234.749, 52672.029 21/03/27,00:44:36,09,10,1, 11.9,1,1, 1.247, 10555.252, 234.736, 52672.009 21/03/27,00:44:36,10,10,1, 11.9,1,1, 1.247, 10555.242, 234.720, 52671.970 21/03/27,00:44:36,11,10,1, 11.9,1,1, 1.247, 10555.201, 234.726, 52671.994 21/03/27,00:44:36,12,10,1, 11.9,1,1, 1.247, 10555.250, 234.733, 52672.039 21/03/27,00:44:36,13,10,1, 11.9,1,1, 1.247, 10555.251, 234.738, 52672.000 21/03/27,00:44:36,14,10,1, 11.9,1,1, 1.247, 10555.226, 234.739, 52671.971 21/03/27,00:44:36,15,10,1, 11.9,1,1, 1.247, 10555.229, 234.732, 52672.005 21/03/27,00:44:36,16,10,1, 11.9,1,1, 1.247, 10555.226, 234.741, 52672.021 21/03/27,00:44:36,17,10,1, 11.9,1,1, 1.247, 10555.233, 234.731, 52671.994 21/03/27,00:44:36,18,10,1, 11.9,1,1, 1.247, 10555.198, 234.736, 52672.032 21/03/27,00:44:36,19,10,1, 11.9,1,1, 1.247, 10555.205, 234.733, 52672.022 21/03/27,00:44:37,00,10,1, 11.8,1,1, 1.250, 10555.198, 234.733, 52672.022 21/03/27,00:44:37,01,10,1, 11.8,1,1, 1.250, 10555.233, 234.734, 52672.012 21/03/27,00:44:37,02,10,1, 11.8,1,1, 1.250, 10555.212, 234.716, 52671.998 21/03/27,00:44:37,03,10,1, 11.8,1,1, 1.250, 10555.227, 234.730, 52672.028 21/03/27,00:44:37,04,10,1, 11.8,1,1, 1.250, 10555.186, 234.702, 52672.005 21/03/27,00:44:37,05,10,1, 11.8,1,1, 1.250, 10555.198, 234.743, 52671.992 21/03/27,00:44:37,06,10,1, 11.8,1,1, 1.250, 10555.202, 234.738, 52671.990 21/03/27,00:44:37,07,10,1, 11.8,1,1, 1.250, 10555.216, 234.732, 52671.991 21/03/27,00:44:37,08,10,1, 11.8,1,1, 1.250, 10555.220, 234.730, 52672.029 21/03/27,00:44:37,09,10,1, 11.8,1,1, 1.250, 10555.203, 234.721, 52672.000 21/03/27,00:44:37,10,10,1, 11.8,1,1, 1.250, 10555.174, 234.718, 52671.999 21/03/27,00:44:37,11,10,1, 11.8,1,1, 1.250, 10555.195, 234.731, 52672.023 21/03/27,00:44:37,12,10,1, 11.8,1,1, 1.250, 10555.194, 234.732, 52672.020 21/03/27,00:44:37,13,10,1, 11.8,1,1, 1.250, 10555.182, 234.731, 52672.037 21/03/27,00:44:37,14,10,1, 11.8,1,1, 1.250, 10555.190, 234.738, 52672.009 21/03/27,00:44:37,15,10,1, 11.8,1,1, 1.250, 10555.178, 234.721, 52672.032 21/03/27,00:44:37,16,10,1, 11.8,1,1, 1.250, 10555.182, 234.722, 52671.992 21/03/27,00:44:37,17,10,1, 11.8,1,1, 1.250, 10555.194, 234.743, 52672.022 21/03/27,00:44:37,18,10,1, 11.8,1,1, 1.250, 10555.203, 234.718, 52672.004 21/03/27,00:44:37,19,10,1, 11.8,1,1, 1.250, 10555.169, 234.754, 52672.005 21/03/27,00:44:38,00,10,1, 11.8,1,1, 1.249, 10555.165, 234.754, 52672.005 21/03/27,00:44:38,01,10,1, 11.8,1,1, 1.249, 10555.159, 234.742, 52672.031 21/03/27,00:44:38,02,10,1, 11.8,1,1, 1.249, 10555.182, 234.755, 52672.027 21/03/27,00:44:38,03,10,1, 11.8,1,1, 1.249, 10555.152, 234.740, 52671.991 21/03/27,00:44:38,04,10,1, 11.8,1,1, 1.249, 10555.163, 234.721, 52672.004 21/03/27,00:44:38,05,10,1, 11.8,1,1, 1.249, 10555.180, 234.746, 52671.995 21/03/27,00:44:38,06,10,1, 11.8,1,1, 1.249, 10555.161, 234.734, 52671.999 21/03/27,00:44:38,07,10,1, 11.8,1,1, 1.249, 10555.167, 234.746, 52671.997 21/03/27,00:44:38,08,10,1, 11.8,1,1, 1.249, 10555.161, 234.732, 52671.977 21/03/27,00:44:38,09,10,1, 11.8,1,1, 1.249, 10555.172, 234.724, 52671.975 21/03/27,00:44:38,10,10,1, 11.8,1,1, 1.249, 10555.168, 234.742, 52671.997 21/03/27,00:44:38,11,10,1, 11.8,1,1, 1.249, 10555.146, 234.736, 52672.017 21/03/27,00:44:38,12,10,1, 11.8,1,1, 1.249, 10555.164, 234.747, 52672.041 21/03/27,00:44:38,13,10,1, 11.8,1,1, 1.249, 10555.150, 234.741, 52672.039 21/03/27,00:44:38,14,10,1, 11.8,1,1, 1.249, 10555.142, 234.734, 52672.039 21/03/27,00:44:38,15,10,1, 11.8,1,1, 1.249, 10555.151, 234.727, 52672.052 21/03/27,00:44:38,16,10,1, 11.8,1,1, 1.249, 10555.148, 234.717, 52672.005 21/03/27,00:44:38,17,10,1, 11.8,1,1, 1.249, 10555.135, 234.712, 52671.996 21/03/27,00:44:38,18,10,1, 11.8,1,1, 1.249, 10555.139, 234.722, 52672.006 21/03/27,00:44:38,19,10,1, 11.8,1,1, 1.249, 10555.153, 234.725, 52672.005 21/03/27,00:44:39,00,10,1, 11.9,1,1, 1.248, 10555.148, 234.725, 52672.005 21/03/27,00:44:39,01,10,1, 11.9,1,1, 1.248, 10555.142, 234.717, 52671.980 21/03/27,00:44:39,02,10,1, 11.9,1,1, 1.248, 10555.135, 234.747, 52671.985 21/03/27,00:44:39,03,10,1, 11.9,1,1, 1.248, 10555.137, 234.718, 52672.018 21/03/27,00:44:39,04,10,1, 11.9,1,1, 1.248, 10555.123, 234.738, 52672.002 21/03/27,00:44:39,05,10,1, 11.9,1,1, 1.248, 10555.126, 234.733, 52671.988 21/03/27,00:44:39,06,10,1, 11.9,1,1, 1.248, 10555.143, 234.729, 52671.981 21/03/27,00:44:39,07,10,1, 11.9,1,1, 1.248, 10555.156, 234.736, 52672.010 21/03/27,00:44:39,08,10,1, 11.9,1,1, 1.248, 10555.160, 234.732, 52672.036 21/03/27,00:44:39,09,10,1, 11.9,1,1, 1.248, 10555.115, 234.743, 52672.001 21/03/27,00:44:39,10,10,1, 11.9,1,1, 1.248, 10555.109, 234.755, 52672.236 21/03/27,00:44:39,11,10,1, 11.9,1,1, 1.248, 10555.148, 234.726, 52672.050 21/03/27,00:44:39,12,10,1, 11.9,1,1, 1.248, 10555.142, 234.727, 52672.003 21/03/27,00:44:39,13,10,1, 11.9,1,1, 1.248, 10555.137, 234.751, 52672.050 21/03/27,00:44:39,14,10,1, 11.9,1,1, 1.248, 10555.124, 234.741, 52671.985 21/03/27,00:44:39,15,10,1, 11.9,1,1, 1.248, 10555.139, 234.746, 52671.965 21/03/27,00:44:39,16,10,1, 11.9,1,1, 1.248, 10555.134, 234.751, 52671.975 21/03/27,00:44:39,17,10,1, 11.9,1,1, 1.248, 10555.119, 234.727, 52672.023 21/03/27,00:44:39,18,10,1, 11.9,1,1, 1.248, 10555.139, 234.754, 52672.000 21/03/27,00:44:39,19,10,1, 11.9,1,1, 1.248, 10555.119, 234.742, 52672.019 21/03/27,00:44:40,00,11,1, 11.9,1,1, 1.251, 10555.115, 234.742, 52672.019 21/03/27,00:44:40,01,11,1, 11.9,1,1, 1.251, 10555.104, 234.726, 52671.959 21/03/27,00:44:40,02,11,1, 11.9,1,1, 1.251, 10555.104, 234.712, 52671.967 21/03/27,00:44:40,03,11,1, 11.9,1,1, 1.251, 10555.098, 234.738, 52671.951 21/03/27,00:44:40,04,11,1, 11.9,1,1, 1.251, 10555.104, 234.727, 52671.995 21/03/27,00:44:40,05,11,1, 11.9,1,1, 1.251, 10555.127, 234.727, 52671.973 21/03/27,00:44:40,06,11,1, 11.9,1,1, 1.251, 10555.094, 234.740, 52672.038 21/03/27,00:44:40,07,11,1, 11.9,1,1, 1.251, 10555.117, 234.755, 52671.997 21/03/27,00:44:40,08,11,1, 11.9,1,1, 1.251, 10555.112, 234.744, 52672.009 21/03/27,00:44:40,09,11,1, 11.9,1,1, 1.251, 10555.118, 234.730, 52671.946 21/03/27,00:44:40,10,11,1, 11.9,1,1, 1.251, 10555.098, 234.754, 52672.002 21/03/27,00:44:40,11,11,1, 11.9,1,1, 1.251, 10555.088, 234.740, 52672.014 21/03/27,00:44:40,12,11,1, 11.9,1,1, 1.251, 10555.073, 234.732, 52671.981 21/03/27,00:44:40,13,11,1, 11.9,1,1, 1.251, 10555.110, 234.756, 52671.977 21/03/27,00:44:40,14,11,1, 11.9,1,1, 1.251, 10555.084, 234.749, 52672.003 21/03/27,00:44:40,15,11,1, 11.9,1,1, 1.251, 10555.088, 234.745, 52671.990 21/03/27,00:44:40,16,11,1, 11.9,1,1, 1.251, 10555.102, 234.753, 52672.012 21/03/27,00:44:40,17,11,1, 11.9,1,1, 1.251, 10555.068, 234.742, 52671.996 21/03/27,00:44:40,18,11,1, 11.9,1,1, 1.251, 10555.063, 234.731, 52671.992 21/03/27,00:44:40,19,11,1, 11.9,1,1, 1.251, 10555.077, 234.731, 52672.021 21/03/27,00:44:41,00,10,1, 11.9,1,1, 1.251, 10555.073, 234.731, 52672.021 21/03/27,00:44:41,01,10,1, 11.9,1,1, 1.251, 10555.062, 234.731, 52672.004 21/03/27,00:44:41,02,10,1, 11.9,1,1, 1.251, 10555.078, 234.720, 52672.032 21/03/27,00:44:41,03,10,1, 11.9,1,1, 1.251, 10555.061, 234.717, 52672.016 21/03/27,00:44:41,04,10,1, 11.9,1,1, 1.251, 10555.064, 234.729, 52672.030 21/03/27,00:44:41,05,10,1, 11.9,1,1, 1.251, 10555.060, 234.709, 52672.011 21/03/27,00:44:41,06,10,1, 11.9,1,1, 1.251, 10555.064, 234.723, 52672.039 21/03/27,00:44:41,07,10,1, 11.9,1,1, 1.251, 10555.048, 234.718, 52672.038 21/03/27,00:44:41,08,10,1, 11.9,1,1, 1.251, 10555.074, 234.723, 52671.997 21/03/27,00:44:41,09,10,1, 11.9,1,1, 1.251, 10555.083, 234.728, 52672.026 21/03/27,00:44:41,10,10,1, 11.9,1,1, 1.251, 10555.045, 234.728, 52672.017 21/03/27,00:44:41,11,10,1, 11.9,1,1, 1.251, 10555.056, 234.740, 52672.045 21/03/27,00:44:41,12,10,1, 11.9,1,1, 1.251, 10555.023, 234.735, 52671.995 21/03/27,00:44:41,13,10,1, 11.9,1,1, 1.251, 10555.044, 234.748, 52672.023 21/03/27,00:44:41,14,10,1, 11.9,1,1, 1.251, 10555.059, 234.718, 52671.983 21/03/27,00:44:41,15,10,1, 11.9,1,1, 1.251, 10555.065, 234.722, 52672.019 21/03/27,00:44:41,16,10,1, 11.9,1,1, 1.251, 10555.064, 234.741, 52672.010 21/03/27,00:44:41,17,10,1, 11.9,1,1, 1.251, 10555.037, 234.730, 52672.051 21/03/27,00:44:41,18,10,1, 11.9,1,1, 1.251, 10555.053, 234.725, 52672.011 21/03/27,00:44:41,19,10,1, 11.9,1,1, 1.251, 10555.034, 234.732, 52671.975 21/03/27,00:44:42,00,09,1, 11.9,1,1, 1.246, 10555.031, 234.732, 52671.975 21/03/27,00:44:42,01,09,1, 11.9,1,1, 1.246, 10555.066, 234.723, 52671.910 21/03/27,00:44:42,02,09,1, 11.9,1,1, 1.246, 10555.052, 234.743, 52672.041 21/03/27,00:44:42,03,09,1, 11.9,1,1, 1.246, 10554.987, 234.750, 52672.052 21/03/27,00:44:42,04,09,1, 11.9,1,1, 1.246, 10555.053, 234.745, 52672.017 21/03/27,00:44:42,05,09,1, 11.9,1,1, 1.246, 10555.034, 234.742, 52672.013 21/03/27,00:44:42,06,09,1, 11.9,1,1, 1.246, 10555.035, 234.740, 52672.029 21/03/27,00:44:42,07,09,1, 11.9,1,1, 1.246, 10555.011, 234.736, 52672.002 21/03/27,00:44:42,08,09,1, 11.9,1,1, 1.246, 10555.017, 234.746, 52671.992 21/03/27,00:44:42,09,09,1, 11.9,1,1, 1.246, 10555.022, 234.733, 52671.984 21/03/27,00:44:42,10,09,1, 11.9,1,1, 1.246, 10555.018, 234.761, 52671.988 21/03/27,00:44:42,11,09,1, 11.9,1,1, 1.246, 10555.029, 234.721, 52672.021 21/03/27,00:44:42,12,09,1, 11.9,1,1, 1.246, 10555.006, 234.748, 52672.014 21/03/27,00:44:42,13,09,1, 11.9,1,1, 1.246, 10555.018, 234.743, 52672.022 21/03/27,00:44:42,14,09,1, 11.9,1,1, 1.246, 10555.011, 234.731, 52672.035 21/03/27,00:44:42,15,09,1, 11.9,1,1, 1.246, 10555.042, 234.726, 52672.028 21/03/27,00:44:42,16,09,1, 11.9,1,1, 1.246, 10555.040, 234.721, 52672.008 21/03/27,00:44:42,17,09,1, 11.9,1,1, 1.246, 10555.026, 234.728, 52672.022 21/03/27,00:44:42,18,09,1, 11.9,1,1, 1.246, 10555.025, 234.741, 52672.015 21/03/27,00:44:42,19,09,1, 11.9,1,1, 1.246, 10555.017, 234.745, 52672.013 21/03/27,00:44:43,00,09,1, 11.8,1,1, 1.252, 10555.015, 234.745, 52672.013 21/03/27,00:44:43,01,09,1, 11.8,1,1, 1.252, 10554.991, 234.762, 52671.999 21/03/27,00:44:43,02,09,1, 11.8,1,1, 1.252, 10554.992, 234.768, 52671.972 21/03/27,00:44:43,03,09,1, 11.8,1,1, 1.252, 10555.013, 234.744, 52671.997 21/03/27,00:44:43,04,09,1, 11.8,1,1, 1.252, 10555.000, 234.761, 52671.983 21/03/27,00:44:43,05,09,1, 11.8,1,1, 1.252, 10555.032, 234.737, 52671.971 21/03/27,00:44:43,06,09,1, 11.8,1,1, 1.252, 10554.993, 234.741, 52671.984 21/03/27,00:44:43,07,09,1, 11.8,1,1, 1.252, 10555.007, 234.744, 52671.990 21/03/27,00:44:43,08,09,1, 11.8,1,1, 1.252, 10555.012, 234.750, 52671.997 21/03/27,00:44:43,09,09,1, 11.8,1,1, 1.252, 10555.015, 234.740, 52672.005 21/03/27,00:44:43,10,09,1, 11.8,1,1, 1.252, 10555.001, 234.736, 52672.035 21/03/27,00:44:43,11,09,1, 11.8,1,1, 1.252, 10554.969, 234.756, 52671.969 21/03/27,00:44:43,12,09,1, 11.8,1,1, 1.252, 10554.994, 234.758, 52672.036 21/03/27,00:44:43,13,09,1, 11.8,1,1, 1.252, 10554.996, 234.750, 52672.051 21/03/27,00:44:43,14,09,1, 11.8,1,1, 1.252, 10555.002, 234.750, 52672.034 21/03/27,00:44:43,15,09,1, 11.8,1,1, 1.252, 10555.017, 234.731, 52672.016 21/03/27,00:44:43,16,09,1, 11.8,1,1, 1.252, 10554.979, 234.741, 52671.988 21/03/27,00:44:43,17,09,1, 11.8,1,1, 1.252, 10554.983, 234.761, 52671.992 21/03/27,00:44:43,18,09,1, 11.8,1,1, 1.252, 10554.989, 234.742, 52671.995 21/03/27,00:44:43,19,09,1, 11.8,1,1, 1.252, 10554.969, 234.728, 52671.997 21/03/27,00:44:44,00,10,1, 11.9,1,1, 1.251, 10554.965, 234.728, 52671.997 21/03/27,00:44:44,01,10,1, 11.9,1,1, 1.251, 10554.956, 234.722, 52671.989 21/03/27,00:44:44,02,10,1, 11.9,1,1, 1.251, 10554.984, 234.741, 52672.003 21/03/27,00:44:44,03,10,1, 11.9,1,1, 1.251, 10554.960, 234.756, 52671.986 21/03/27,00:44:44,04,10,1, 11.9,1,1, 1.251, 10555.020, 234.743, 52672.005 21/03/27,00:44:44,05,10,1, 11.9,1,1, 1.251, 10554.950, 234.763, 52672.004 21/03/27,00:44:44,06,10,1, 11.9,1,1, 1.251, 10554.965, 234.733, 52672.012 21/03/27,00:44:44,07,10,1, 11.9,1,1, 1.251, 10554.981, 234.763, 52672.029 21/03/27,00:44:44,08,10,1, 11.9,1,1, 1.251, 10554.950, 234.748, 52672.000 21/03/27,00:44:44,09,10,1, 11.9,1,1, 1.251, 10554.980, 234.758, 52672.030 21/03/27,00:44:44,10,10,1, 11.9,1,1, 1.251, 10554.961, 234.754, 52672.016 21/03/27,00:44:44,11,10,1, 11.9,1,1, 1.251, 10554.943, 234.760, 52672.042 21/03/27,00:44:44,12,10,1, 11.9,1,1, 1.251, 10554.964, 234.752, 52672.014 21/03/27,00:44:44,13,10,1, 11.9,1,1, 1.251, 10554.961, 234.744, 52672.024 21/03/27,00:44:44,14,10,1, 11.9,1,1, 1.251, 10554.920, 234.752, 52671.992 21/03/27,00:44:44,15,10,1, 11.9,1,1, 1.251, 10554.944, 234.738, 52672.029 21/03/27,00:44:44,16,10,1, 11.9,1,1, 1.251, 10554.961, 234.747, 52672.021 21/03/27,00:44:44,17,10,1, 11.9,1,1, 1.251, 10554.943, 234.739, 52672.003 21/03/27,00:44:44,18,10,1, 11.9,1,1, 1.251, 10554.941, 234.746, 52671.982 21/03/27,00:44:44,19,10,1, 11.9,1,1, 1.251, 10554.959, 234.750, 52672.017 21/03/27,00:44:45,00,10,1, 11.9,1,1, 1.251, 10554.956, 234.750, 52672.017 21/03/27,00:44:45,01,10,1, 11.9,1,1, 1.251, 10554.942, 234.751, 52671.991 21/03/27,00:44:45,02,10,1, 11.9,1,1, 1.251, 10554.921, 234.756, 52671.995 21/03/27,00:44:45,03,10,1, 11.9,1,1, 1.251, 10554.913, 234.748, 52672.000 21/03/27,00:44:45,04,10,1, 11.9,1,1, 1.251, 10554.933, 234.753, 52672.070 21/03/27,00:44:45,05,10,1, 11.9,1,1, 1.251, 10554.932, 234.747, 52672.030 21/03/27,00:44:45,06,10,1, 11.9,1,1, 1.251, 10554.921, 234.746, 52672.018 21/03/27,00:44:45,07,10,1, 11.9,1,1, 1.251, 10554.918, 234.741, 52672.006 21/03/27,00:44:45,08,10,1, 11.9,1,1, 1.251, 10554.938, 234.736, 52671.988 21/03/27,00:44:45,09,10,1, 11.9,1,1, 1.251, 10554.907, 234.743, 52671.968 21/03/27,00:44:45,10,10,1, 11.9,1,1, 1.251, 10554.932, 234.738, 52672.007 21/03/27,00:44:45,11,10,1, 11.9,1,1, 1.251, 10554.930, 234.747, 52671.992 21/03/27,00:44:45,12,10,1, 11.9,1,1, 1.251, 10554.937, 234.749, 52672.033 21/03/27,00:44:45,13,10,1, 11.9,1,1, 1.251, 10554.919, 234.716, 52672.010 21/03/27,00:44:45,14,10,1, 11.9,1,1, 1.251, 10554.904, 234.719, 52671.985 21/03/27,00:44:45,15,10,1, 11.9,1,1, 1.251, 10554.899, 234.720, 52672.030 21/03/27,00:44:45,16,10,1, 11.9,1,1, 1.251, 10554.888, 234.736, 52672.029 21/03/27,00:44:45,17,10,1, 11.9,1,1, 1.251, 10554.902, 234.741, 52672.014 21/03/27,00:44:45,18,10,1, 11.9,1,1, 1.251, 10554.918, 234.743, 52672.034 21/03/27,00:44:45,19,10,1, 11.9,1,1, 1.251, 10554.902, 234.737, 52671.981 21/03/27,00:44:46,00,10,1, 11.8,1,1, 1.251, 10554.898, 234.737, 52671.981 21/03/27,00:44:46,01,10,1, 11.8,1,1, 1.251, 10554.901, 234.750, 52672.003 21/03/27,00:44:46,02,10,1, 11.8,1,1, 1.251, 10554.896, 234.724, 52671.977 21/03/27,00:44:46,03,10,1, 11.8,1,1, 1.251, 10554.914, 234.757, 52671.997 21/03/27,00:44:46,04,10,1, 11.8,1,1, 1.251, 10554.887, 234.737, 52672.002 21/03/27,00:44:46,05,10,1, 11.8,1,1, 1.251, 10554.905, 234.756, 52672.024 21/03/27,00:44:46,06,10,1, 11.8,1,1, 1.251, 10554.891, 234.754, 52672.030 21/03/27,00:44:46,07,10,1, 11.8,1,1, 1.251, 10554.897, 234.751, 52672.001 21/03/27,00:44:46,08,10,1, 11.8,1,1, 1.251, 10554.877, 234.748, 52672.017 21/03/27,00:44:46,09,10,1, 11.8,1,1, 1.251, 10554.878, 234.742, 52672.008 21/03/27,00:44:46,10,10,1, 11.8,1,1, 1.251, 10554.880, 234.774, 52671.980 21/03/27,00:44:46,11,10,1, 11.8,1,1, 1.251, 10554.883, 234.762, 52672.018 21/03/27,00:44:46,12,10,1, 11.8,1,1, 1.251, 10554.867, 234.745, 52672.032 21/03/27,00:44:46,13,10,1, 11.8,1,1, 1.251, 10554.882, 234.751, 52672.004 21/03/27,00:44:46,14,10,1, 11.8,1,1, 1.251, 10554.883, 234.758, 52672.001 21/03/27,00:44:46,15,10,1, 11.8,1,1, 1.251, 10554.868, 234.761, 52672.025 21/03/27,00:44:46,16,10,1, 11.8,1,1, 1.251, 10554.870, 234.772, 52672.000 21/03/27,00:44:46,17,10,1, 11.8,1,1, 1.251, 10554.844, 234.769, 52671.993 21/03/27,00:44:46,18,10,1, 11.8,1,1, 1.251, 10554.879, 234.752, 52672.025 21/03/27,00:44:46,19,10,1, 11.8,1,1, 1.251, 10554.894, 234.768, 52672.034 21/03/27,00:44:47,00,10,1, 11.8,1,1, 1.252, 10554.889, 234.768, 52672.034 21/03/27,00:44:47,01,10,1, 11.8,1,1, 1.252, 10554.889, 234.760, 52672.020 21/03/27,00:44:47,02,10,1, 11.8,1,1, 1.252, 10554.841, 234.763, 52672.004 21/03/27,00:44:47,03,10,1, 11.8,1,1, 1.252, 10554.857, 234.753, 52671.998 21/03/27,00:44:47,04,10,1, 11.8,1,1, 1.252, 10554.855, 234.754, 52672.034 21/03/27,00:44:47,05,10,1, 11.8,1,1, 1.252, 10554.869, 234.755, 52672.006 21/03/27,00:44:47,06,10,1, 11.8,1,1, 1.252, 10554.856, 234.756, 52672.026 21/03/27,00:44:47,07,10,1, 11.8,1,1, 1.252, 10554.844, 234.768, 52671.999 21/03/27,00:44:47,08,10,1, 11.8,1,1, 1.252, 10554.875, 234.753, 52672.018 21/03/27,00:44:47,09,10,1, 11.8,1,1, 1.252, 10554.853, 234.757, 52672.022 21/03/27,00:44:47,10,10,1, 11.8,1,1, 1.252, 10554.861, 234.755, 52672.000 21/03/27,00:44:47,11,10,1, 11.8,1,1, 1.252, 10554.844, 234.732, 52671.955 21/03/27,00:44:47,12,10,1, 11.8,1,1, 1.252, 10554.857, 234.786, 52672.007 21/03/27,00:44:47,13,10,1, 11.8,1,1, 1.252, 10554.833, 234.754, 52671.995 21/03/27,00:44:47,14,10,1, 11.8,1,1, 1.252, 10554.856, 234.764, 52671.993 21/03/27,00:44:47,15,10,1, 11.8,1,1, 1.252, 10554.850, 234.772, 52672.011 21/03/27,00:44:47,16,10,1, 11.8,1,1, 1.252, 10554.825, 234.750, 52672.016 21/03/27,00:44:47,17,10,1, 11.8,1,1, 1.252, 10554.837, 234.746, 52672.007 21/03/27,00:44:47,18,10,1, 11.8,1,1, 1.252, 10554.841, 234.738, 52672.033 21/03/27,00:44:47,19,10,1, 11.8,1,1, 1.252, 10554.840, 234.769, 52672.014 21/03/27,00:44:48,00,10,1, 11.9,1,1, 1.250, 10554.839, 234.769, 52672.014 21/03/27,00:44:48,01,10,1, 11.9,1,1, 1.250, 10554.805, 234.772, 52672.277 21/03/27,00:44:48,02,10,1, 11.9,1,1, 1.250, 10554.836, 234.754, 52671.959 21/03/27,00:44:48,03,10,1, 11.9,1,1, 1.250, 10554.820, 234.766, 52671.957 21/03/27,00:44:48,04,10,1, 11.9,1,1, 1.250, 10554.811, 234.760, 52671.996 21/03/27,00:44:48,05,10,1, 11.9,1,1, 1.250, 10554.821, 234.764, 52672.006 21/03/27,00:44:48,06,10,1, 11.9,1,1, 1.250, 10554.800, 234.771, 52671.995 21/03/27,00:44:48,07,10,1, 11.9,1,1, 1.250, 10554.820, 234.766, 52672.015 21/03/27,00:44:48,08,10,1, 11.9,1,1, 1.250, 10554.813, 234.759, 52671.999 21/03/27,00:44:48,09,10,1, 11.9,1,1, 1.250, 10554.808, 234.764, 52672.027 21/03/27,00:44:48,10,10,1, 11.9,1,1, 1.250, 10554.807, 234.753, 52671.986 21/03/27,00:44:48,11,10,1, 11.9,1,1, 1.250, 10554.796, 234.773, 52672.037 21/03/27,00:44:48,12,10,1, 11.9,1,1, 1.250, 10554.808, 234.757, 52671.988 21/03/27,00:44:48,13,10,1, 11.9,1,1, 1.250, 10554.800, 234.758, 52671.975 21/03/27,00:44:48,14,10,1, 11.9,1,1, 1.250, 10554.790, 234.766, 52671.983 21/03/27,00:44:48,15,10,1, 11.9,1,1, 1.250, 10554.788, 234.756, 52671.987 21/03/27,00:44:48,16,10,1, 11.9,1,1, 1.250, 10554.798, 234.770, 52671.984 21/03/27,00:44:48,17,10,1, 11.9,1,1, 1.250, 10554.799, 234.764, 52672.012 21/03/27,00:44:48,18,10,1, 11.9,1,1, 1.250, 10554.798, 234.780, 52671.974 21/03/27,00:44:48,19,10,1, 11.9,1,1, 1.250, 10554.770, 234.767, 52672.024 21/03/27,00:44:49,00,10,1, 11.9,1,1, 1.250, 10554.764, 234.767, 52672.024 21/03/27,00:44:49,01,10,1, 11.9,1,1, 1.250, 10554.804, 234.771, 52672.026 21/03/27,00:44:49,02,10,1, 11.9,1,1, 1.250, 10554.787, 234.776, 52671.993 21/03/27,00:44:49,03,10,1, 11.9,1,1, 1.250, 10554.787, 234.762, 52671.999 21/03/27,00:44:49,04,10,1, 11.9,1,1, 1.250, 10554.804, 234.760, 52671.978 21/03/27,00:44:49,05,10,1, 11.9,1,1, 1.250, 10554.778, 234.756, 52671.997 21/03/27,00:44:49,06,10,1, 11.9,1,1, 1.250, 10554.761, 234.777, 52671.994 21/03/27,00:44:49,07,10,1, 11.9,1,1, 1.250, 10554.780, 234.764, 52671.984 21/03/27,00:44:49,08,10,1, 11.9,1,1, 1.250, 10554.769, 234.777, 52671.995 21/03/27,00:44:49,09,10,1, 11.9,1,1, 1.250, 10554.780, 234.776, 52672.017 21/03/27,00:44:49,10,10,1, 11.9,1,1, 1.250, 10554.749, 234.761, 52671.975 21/03/27,00:44:49,11,10,1, 11.9,1,1, 1.250, 10554.775, 234.770, 52671.977 21/03/27,00:44:49,12,10,1, 11.9,1,1, 1.250, 10554.776, 234.788, 52672.009 21/03/27,00:44:49,13,10,1, 11.9,1,1, 1.250, 10554.786, 234.785, 52671.988 21/03/27,00:44:49,14,10,1, 11.9,1,1, 1.250, 10554.762, 234.772, 52671.940 21/03/27,00:44:49,15,10,1, 11.9,1,1, 1.250, 10554.802, 234.766, 52672.031 21/03/27,00:44:49,16,10,1, 11.9,1,1, 1.250, 10554.812, 234.721, 52671.858 21/03/27,00:44:49,17,10,1, 11.9,1,1, 1.250, 10554.778, 234.762, 52671.948 21/03/27,00:44:49,18,10,1, 11.9,1,1, 1.250, 10554.753, 234.755, 52671.964 21/03/27,00:44:49,19,10,1, 11.9,1,1, 1.250, 10554.758, 234.753, 52672.023 21/03/27,00:44:50,00,10,1, 11.9,1,1, 1.251, 10554.756, 234.753, 52672.023 21/03/27,00:44:50,01,10,1, 11.9,1,1, 1.251, 10554.751, 234.756, 52671.991 21/03/27,00:44:50,02,10,1, 11.9,1,1, 1.251, 10554.747, 234.743, 52672.008 21/03/27,00:44:50,03,10,1, 11.9,1,1, 1.251, 10554.764, 234.778, 52672.012 21/03/27,00:44:50,04,10,1, 11.9,1,1, 1.251, 10554.752, 234.755, 52671.976 21/03/27,00:44:50,05,10,1, 11.9,1,1, 1.251, 10554.777, 234.782, 52672.056 21/03/27,00:44:50,06,10,1, 11.9,1,1, 1.251, 10554.770, 234.802, 52672.038 21/03/27,00:44:50,07,10,1, 11.9,1,1, 1.251, 10554.765, 234.766, 52672.053 21/03/27,00:44:50,08,10,1, 11.9,1,1, 1.251, 10554.745, 234.761, 52672.047 21/03/27,00:44:50,09,10,1, 11.9,1,1, 1.251, 10554.749, 234.778, 52672.029 21/03/27,00:44:50,10,10,1, 11.9,1,1, 1.251, 10554.716, 234.782, 52672.048 21/03/27,00:44:50,11,10,1, 11.9,1,1, 1.251, 10554.743, 234.786, 52672.042 21/03/27,00:44:50,12,10,1, 11.9,1,1, 1.251, 10554.729, 234.792, 52672.033 21/03/27,00:44:50,13,10,1, 11.9,1,1, 1.251, 10554.736, 234.796, 52672.078 21/03/27,00:44:50,14,10,1, 11.9,1,1, 1.251, 10554.748, 234.778, 52672.050 21/03/27,00:44:50,15,10,1, 11.9,1,1, 1.251, 10554.722, 234.762, 52672.036 21/03/27,00:44:50,16,10,1, 11.9,1,1, 1.251, 10554.767, 234.769, 52672.047 21/03/27,00:44:50,17,10,1, 11.9,1,1, 1.251, 10554.744, 234.773, 52672.055 21/03/27,00:44:50,18,10,1, 11.9,1,1, 1.251, 10554.763, 234.775, 52672.045 21/03/27,00:44:50,19,10,1, 11.9,1,1, 1.251, 10554.727, 234.780, 52672.028 21/03/27,00:44:51,00,10,1, 11.9,1,1, 1.248, 10554.723, 234.780, 52672.028 21/03/27,00:44:51,01,10,1, 11.9,1,1, 1.248, 10554.736, 234.771, 52672.035 21/03/27,00:44:51,02,10,1, 11.9,1,1, 1.248, 10554.726, 234.769, 52672.047 21/03/27,00:44:51,03,10,1, 11.9,1,1, 1.248, 10554.728, 234.777, 52672.107 21/03/27,00:44:51,04,10,1, 11.9,1,1, 1.248, 10554.735, 234.772, 52672.057 21/03/27,00:44:51,05,10,1, 11.9,1,1, 1.248, 10554.701, 234.802, 52672.038 21/03/27,00:44:51,06,10,1, 11.9,1,1, 1.248, 10554.726, 234.765, 52672.040 21/03/27,00:44:51,07,10,1, 11.9,1,1, 1.248, 10554.730, 234.751, 52672.051 21/03/27,00:44:51,08,10,1, 11.9,1,1, 1.248, 10554.728, 234.766, 52672.064 21/03/27,00:44:51,09,10,1, 11.9,1,1, 1.248, 10554.709, 234.773, 52672.022 21/03/27,00:44:51,10,10,1, 11.9,1,1, 1.248, 10554.723, 234.771, 52671.970 21/03/27,00:44:51,11,10,1, 11.9,1,1, 1.248, 10554.726, 234.785, 52672.069 21/03/27,00:44:51,12,10,1, 11.9,1,1, 1.248, 10554.704, 234.767, 52672.021 21/03/27,00:44:51,13,10,1, 11.9,1,1, 1.248, 10554.694, 234.731, 52672.045 21/03/27,00:44:51,14,10,1, 11.9,1,1, 1.248, 10554.714, 234.763, 52672.057 21/03/27,00:44:51,15,10,1, 11.9,1,1, 1.248, 10554.702, 234.765, 52672.037 21/03/27,00:44:51,16,10,1, 11.9,1,1, 1.248, 10554.707, 234.781, 52672.038 21/03/27,00:44:51,17,10,1, 11.9,1,1, 1.248, 10554.726, 234.761, 52672.060 21/03/27,00:44:51,18,10,1, 11.9,1,1, 1.248, 10554.719, 234.771, 52672.069 21/03/27,00:44:51,19,10,1, 11.9,1,1, 1.248, 10554.715, 234.751, 52672.063 21/03/27,00:44:52,00,10,1, 11.9,1,1, 1.249, 10554.714, 234.751, 52672.063 21/03/27,00:44:52,01,10,1, 11.9,1,1, 1.249, 10554.695, 234.776, 52672.046 21/03/27,00:44:52,02,10,1, 11.9,1,1, 1.249, 10554.697, 234.778, 52672.040 21/03/27,00:44:52,03,10,1, 11.9,1,1, 1.249, 10554.692, 234.765, 52672.046 21/03/27,00:44:52,04,10,1, 11.9,1,1, 1.249, 10554.705, 234.774, 52672.012 21/03/27,00:44:52,05,10,1, 11.9,1,1, 1.249, 10554.692, 234.787, 52672.013 21/03/27,00:44:52,06,10,1, 11.9,1,1, 1.249, 10554.690, 234.786, 52672.043 21/03/27,00:44:52,07,10,1, 11.9,1,1, 1.249, 10554.691, 234.793, 52672.029 21/03/27,00:44:52,08,10,1, 11.9,1,1, 1.249, 10554.694, 234.811, 52672.011 21/03/27,00:44:52,09,10,1, 11.9,1,1, 1.249, 10554.698, 234.787, 52671.992 21/03/27,00:44:52,10,10,1, 11.9,1,1, 1.249, 10554.692, 234.799, 52672.036 21/03/27,00:44:52,11,10,1, 11.9,1,1, 1.249, 10554.693, 234.789, 52672.040 21/03/27,00:44:52,12,10,1, 11.9,1,1, 1.249, 10554.666, 234.783, 52672.057 21/03/27,00:44:52,13,10,1, 11.9,1,1, 1.249, 10554.685, 234.791, 52672.053 21/03/27,00:44:52,14,10,1, 11.9,1,1, 1.249, 10554.689, 234.777, 52672.045 21/03/27,00:44:52,15,10,1, 11.9,1,1, 1.249, 10554.714, 234.813, 52672.018 21/03/27,00:44:52,16,10,1, 11.9,1,1, 1.249, 10554.685, 234.796, 52672.041 21/03/27,00:44:52,17,10,1, 11.9,1,1, 1.249, 10554.691, 234.804, 52672.038 21/03/27,00:44:52,18,10,1, 11.9,1,1, 1.249, 10554.703, 234.784, 52672.046 21/03/27,00:44:52,19,10,1, 11.9,1,1, 1.249, 10554.669, 234.785, 52672.037 21/03/27,00:44:53,00,10,1, 11.8,1,1, 1.247, 10554.664, 234.785, 52672.037 21/03/27,00:44:53,01,10,1, 11.8,1,1, 1.247, 10554.660, 234.794, 52672.045 21/03/27,00:44:53,02,10,1, 11.8,1,1, 1.247, 10554.693, 234.793, 52672.058 21/03/27,00:44:53,03,10,1, 11.8,1,1, 1.247, 10554.657, 234.791, 52672.037 21/03/27,00:44:53,04,10,1, 11.8,1,1, 1.247, 10554.669, 234.786, 52672.019 21/03/27,00:44:53,05,10,1, 11.8,1,1, 1.247, 10554.659, 234.803, 52672.028 21/03/27,00:44:53,06,10,1, 11.8,1,1, 1.247, 10554.671, 234.791, 52672.047 21/03/27,00:44:53,07,10,1, 11.8,1,1, 1.247, 10554.634, 234.779, 52672.045 21/03/27,00:44:53,08,10,1, 11.8,1,1, 1.247, 10554.676, 234.794, 52672.046 21/03/27,00:44:53,09,10,1, 11.8,1,1, 1.247, 10554.676, 234.808, 52672.045 21/03/27,00:44:53,10,10,1, 11.8,1,1, 1.247, 10554.666, 234.789, 52672.044 21/03/27,00:44:53,11,10,1, 11.8,1,1, 1.247, 10554.657, 234.794, 52672.023 21/03/27,00:44:53,12,10,1, 11.8,1,1, 1.247, 10554.666, 234.795, 52672.064 21/03/27,00:44:53,13,10,1, 11.8,1,1, 1.247, 10554.660, 234.762, 52672.032 21/03/27,00:44:53,14,10,1, 11.8,1,1, 1.247, 10554.671, 234.783, 52672.063 21/03/27,00:44:53,15,10,1, 11.8,1,1, 1.247, 10554.658, 234.781, 52672.079 21/03/27,00:44:53,16,10,1, 11.8,1,1, 1.247, 10554.651, 234.772, 52672.074 21/03/27,00:44:53,17,10,1, 11.8,1,1, 1.247, 10554.647, 234.785, 52672.082 21/03/27,00:44:53,18,10,1, 11.8,1,1, 1.247, 10554.645, 234.797, 52672.105 21/03/27,00:44:53,19,10,1, 11.8,1,1, 1.247, 10554.652, 234.792, 52672.064 21/03/27,00:44:54,00,10,1, 11.8,1,1, 1.250, 10554.647, 234.792, 52672.064 21/03/27,00:44:54,01,10,1, 11.8,1,1, 1.250, 10554.649, 234.788, 52672.065 21/03/27,00:44:54,02,10,1, 11.8,1,1, 1.250, 10554.640, 234.797, 52672.071 21/03/27,00:44:54,03,10,1, 11.8,1,1, 1.250, 10554.635, 234.791, 52672.042 21/03/27,00:44:54,04,10,1, 11.8,1,1, 1.250, 10554.655, 234.787, 52672.073 21/03/27,00:44:54,05,10,1, 11.8,1,1, 1.250, 10554.640, 234.790, 52672.084 21/03/27,00:44:54,06,10,1, 11.8,1,1, 1.250, 10554.639, 234.792, 52672.039 21/03/27,00:44:54,07,10,1, 11.8,1,1, 1.250, 10554.635, 234.807, 52672.057 21/03/27,00:44:54,08,10,1, 11.8,1,1, 1.250, 10554.631, 234.822, 52672.050 21/03/27,00:44:54,09,10,1, 11.8,1,1, 1.250, 10554.632, 234.830, 52672.045 21/03/27,00:44:54,10,10,1, 11.8,1,1, 1.250, 10554.638, 234.810, 52672.049 21/03/27,00:44:54,11,10,1, 11.8,1,1, 1.250, 10554.636, 234.782, 52672.058 21/03/27,00:44:54,12,10,1, 11.8,1,1, 1.250, 10554.584, 234.806, 52671.858 21/03/27,00:44:54,13,10,1, 11.8,1,1, 1.250, 10554.627, 234.818, 52672.118 21/03/27,00:44:54,14,10,1, 11.8,1,1, 1.250, 10554.644, 234.800, 52672.047 21/03/27,00:44:54,15,10,1, 11.8,1,1, 1.250, 10554.630, 234.809, 52672.056 21/03/27,00:44:54,16,10,1, 11.8,1,1, 1.250, 10554.632, 234.810, 52672.066 21/03/27,00:44:54,17,10,1, 11.8,1,1, 1.250, 10554.637, 234.807, 52672.076 21/03/27,00:44:54,18,10,1, 11.8,1,1, 1.250, 10554.610, 234.803, 52672.037 21/03/27,00:44:54,19,10,1, 11.8,1,1, 1.250, 10554.620, 234.813, 52672.240 21/03/27,00:44:55,00,10,1, 11.9,1,1, 1.251, 10554.614, 234.813, 52672.240 21/03/27,00:44:55,01,10,1, 11.9,1,1, 1.251, 10554.610, 234.801, 52672.022 21/03/27,00:44:55,02,10,1, 11.9,1,1, 1.251, 10554.582, 234.810, 52672.000 21/03/27,00:44:55,03,10,1, 11.9,1,1, 1.251, 10554.604, 234.796, 52672.008 21/03/27,00:44:55,04,10,1, 11.9,1,1, 1.251, 10554.591, 234.791, 52672.017 21/03/27,00:44:55,05,10,1, 11.9,1,1, 1.251, 10554.595, 234.804, 52671.963 21/03/27,00:44:55,06,10,1, 11.9,1,1, 1.251, 10554.569, 234.778, 52672.003 21/03/27,00:44:55,07,10,1, 11.9,1,1, 1.251, 10554.607, 234.802, 52672.007 21/03/27,00:44:55,08,10,1, 11.9,1,1, 1.251, 10554.580, 234.791, 52671.973 21/03/27,00:44:55,09,10,1, 11.9,1,1, 1.251, 10554.583, 234.801, 52671.974 21/03/27,00:44:55,10,10,1, 11.9,1,1, 1.251, 10554.603, 234.816, 52672.000 21/03/27,00:44:55,11,10,1, 11.9,1,1, 1.251, 10554.592, 234.810, 52671.980 21/03/27,00:44:55,12,10,1, 11.9,1,1, 1.251, 10554.595, 234.794, 52671.994 21/03/27,00:44:55,13,10,1, 11.9,1,1, 1.251, 10554.609, 234.774, 52672.021 21/03/27,00:44:55,14,10,1, 11.9,1,1, 1.251, 10554.586, 234.775, 52671.999 21/03/27,00:44:55,15,10,1, 11.9,1,1, 1.251, 10554.577, 234.801, 52671.971 21/03/27,00:44:55,16,10,1, 11.9,1,1, 1.251, 10554.606, 234.793, 52671.953 21/03/27,00:44:55,17,10,1, 11.9,1,1, 1.251, 10554.598, 234.791, 52671.987 21/03/27,00:44:55,18,10,1, 11.9,1,1, 1.251, 10554.564, 234.782, 52671.998 21/03/27,00:44:55,19,10,1, 11.9,1,1, 1.251, 10554.536, 234.796, 52671.954 21/03/27,00:44:56,00,10,1, 11.9,1,1, 1.245, 10554.531, 234.796, 52671.954 21/03/27,00:44:56,01,10,1, 11.9,1,1, 1.245, 10554.560, 234.797, 52671.998 21/03/27,00:44:56,02,10,1, 11.9,1,1, 1.245, 10554.549, 234.831, 52671.982 21/03/27,00:44:56,03,10,1, 11.9,1,1, 1.245, 10554.580, 234.827, 52671.992 21/03/27,00:44:56,04,10,1, 11.9,1,1, 1.245, 10554.565, 234.810, 52671.958 21/03/27,00:44:56,05,10,1, 11.9,1,1, 1.245, 10554.562, 234.799, 52672.003 21/03/27,00:44:56,06,10,1, 11.9,1,1, 1.245, 10554.554, 234.792, 52671.967 21/03/27,00:44:56,07,10,1, 11.9,1,1, 1.245, 10554.543, 234.804, 52671.954 21/03/27,00:44:56,08,10,1, 11.9,1,1, 1.245, 10554.556, 234.809, 52671.965 21/03/27,00:44:56,09,10,1, 11.9,1,1, 1.245, 10554.539, 234.803, 52671.997 21/03/27,00:44:56,10,10,1, 11.9,1,1, 1.245, 10554.554, 234.795, 52671.972 21/03/27,00:44:56,11,10,1, 11.9,1,1, 1.245, 10554.547, 234.800, 52671.984 21/03/27,00:44:56,12,10,1, 11.9,1,1, 1.245, 10554.536, 234.788, 52671.960 21/03/27,00:44:56,13,10,1, 11.9,1,1, 1.245, 10554.549, 234.782, 52671.960 21/03/27,00:44:56,14,10,1, 11.9,1,1, 1.245, 10554.525, 234.789, 52672.021 21/03/27,00:44:56,15,10,1, 11.9,1,1, 1.245, 10554.516, 234.783, 52671.986 21/03/27,00:44:56,16,10,1, 11.9,1,1, 1.245, 10554.549, 234.810, 52671.949 21/03/27,00:44:56,17,10,1, 11.9,1,1, 1.245, 10554.504, 234.802, 52671.944 21/03/27,00:44:56,18,10,1, 11.9,1,1, 1.245, 10554.540, 234.801, 52671.982 21/03/27,00:44:56,19,10,1, 11.9,1,1, 1.245, 10554.525, 234.786, 52671.986 21/03/27,00:44:57,00,09,1, 11.8,1,1, 1.247, 10554.522, 234.786, 52671.986 21/03/27,00:44:57,01,09,1, 11.8,1,1, 1.247, 10554.525, 234.798, 52671.998 21/03/27,00:44:57,02,09,1, 11.8,1,1, 1.247, 10554.531, 234.799, 52671.966 21/03/27,00:44:57,03,09,1, 11.8,1,1, 1.247, 10554.510, 234.757, 52671.941 21/03/27,00:44:57,04,09,1, 11.8,1,1, 1.247, 10554.512, 234.770, 52671.963 21/03/27,00:44:57,05,09,1, 11.8,1,1, 1.247, 10554.492, 234.789, 52671.943 21/03/27,00:44:57,06,09,1, 11.8,1,1, 1.247, 10554.508, 234.779, 52671.971 21/03/27,00:44:57,07,09,1, 11.8,1,1, 1.247, 10554.509, 234.795, 52671.950 21/03/27,00:44:57,08,09,1, 11.8,1,1, 1.247, 10554.509, 234.803, 52671.975 21/03/27,00:44:57,09,09,1, 11.8,1,1, 1.247, 10554.485, 234.795, 52672.102 21/03/27,00:44:57,10,09,1, 11.8,1,1, 1.247, 10554.487, 234.787, 52671.906 21/03/27,00:44:57,11,09,1, 11.8,1,1, 1.247, 10554.491, 234.793, 52671.929 21/03/27,00:44:57,12,09,1, 11.8,1,1, 1.247, 10554.486, 234.795, 52671.946 21/03/27,00:44:57,13,09,1, 11.8,1,1, 1.247, 10554.494, 234.783, 52671.960 21/03/27,00:44:57,14,09,1, 11.8,1,1, 1.247, 10554.514, 234.795, 52671.922 21/03/27,00:44:57,15,09,1, 11.8,1,1, 1.247, 10554.481, 234.788, 52671.926 21/03/27,00:44:57,16,09,1, 11.8,1,1, 1.247, 10554.491, 234.782, 52671.942 21/03/27,00:44:57,17,09,1, 11.8,1,1, 1.247, 10554.474, 234.789, 52671.932 21/03/27,00:44:57,18,09,1, 11.8,1,1, 1.247, 10554.484, 234.793, 52671.992 21/03/27,00:44:57,19,09,1, 11.8,1,1, 1.247, 10554.495, 234.791, 52671.931 21/03/27,00:44:58,00,09,1, 11.7,1,1, 1.250, 10554.489, 234.791, 52671.931 21/03/27,00:44:58,01,09,1, 11.7,1,1, 1.250, 10554.482, 234.782, 52671.924 21/03/27,00:44:58,02,09,1, 11.7,1,1, 1.250, 10554.464, 234.788, 52671.937 21/03/27,00:44:58,03,09,1, 11.7,1,1, 1.250, 10554.477, 234.794, 52671.925 21/03/27,00:44:58,04,09,1, 11.7,1,1, 1.250, 10554.464, 234.767, 52671.955 21/03/27,00:44:58,05,09,1, 11.7,1,1, 1.250, 10554.465, 234.810, 52671.972 21/03/27,00:44:58,06,09,1, 11.7,1,1, 1.250, 10554.487, 234.797, 52671.955 21/03/27,00:44:58,07,09,1, 11.7,1,1, 1.250, 10554.450, 234.792, 52671.946 21/03/27,00:44:58,08,09,1, 11.7,1,1, 1.250, 10554.457, 234.785, 52671.928 21/03/27,00:44:58,09,09,1, 11.7,1,1, 1.250, 10554.441, 234.798, 52671.956 21/03/27,00:44:58,10,09,1, 11.7,1,1, 1.250, 10554.458, 234.792, 52671.915 21/03/27,00:44:58,11,09,1, 11.7,1,1, 1.250, 10554.468, 234.778, 52671.997 21/03/27,00:44:58,12,09,1, 11.7,1,1, 1.250, 10554.466, 234.781, 52671.944 21/03/27,00:44:58,13,09,1, 11.7,1,1, 1.250, 10554.476, 234.787, 52671.936 21/03/27,00:44:58,14,09,1, 11.7,1,1, 1.250, 10554.463, 234.783, 52671.973 21/03/27,00:44:58,15,09,1, 11.7,1,1, 1.250, 10554.439, 234.770, 52671.948 21/03/27,00:44:58,16,09,1, 11.7,1,1, 1.250, 10554.440, 234.783, 52671.950 21/03/27,00:44:58,17,09,1, 11.7,1,1, 1.250, 10554.436, 234.788, 52671.980 21/03/27,00:44:58,18,09,1, 11.7,1,1, 1.250, 10554.442, 234.793, 52671.951 21/03/27,00:44:58,19,09,1, 11.7,1,1, 1.250, 10554.440, 234.796, 52671.967 21/03/27,00:44:59,00,11,1, 11.9,1,1, 1.247, 10554.439, 234.796, 52671.967 21/03/27,00:44:59,01,11,1, 11.9,1,1, 1.247, 10554.442, 234.806, 52671.964 21/03/27,00:44:59,02,11,1, 11.9,1,1, 1.247, 10554.437, 234.783, 52671.957 21/03/27,00:44:59,03,11,1, 11.9,1,1, 1.247, 10554.449, 234.803, 52671.969 21/03/27,00:44:59,04,11,1, 11.9,1,1, 1.247, 10554.436, 234.795, 52671.980 21/03/27,00:44:59,05,11,1, 11.9,1,1, 1.247, 10554.446, 234.821, 52672.008 21/03/27,00:44:59,06,11,1, 11.9,1,1, 1.247, 10554.422, 234.815, 52671.962 21/03/27,00:44:59,07,11,1, 11.9,1,1, 1.247, 10554.425, 234.809, 52671.954 21/03/27,00:44:59,08,11,1, 11.9,1,1, 1.247, 10554.409, 234.786, 52671.972 21/03/27,00:44:59,09,11,1, 11.9,1,1, 1.247, 10554.422, 234.803, 52671.976 21/03/27,00:44:59,10,11,1, 11.9,1,1, 1.247, 10554.438, 234.798, 52672.013 21/03/27,00:44:59,11,11,1, 11.9,1,1, 1.247, 10554.382, 234.798, 52671.974 21/03/27,00:44:59,12,11,1, 11.9,1,1, 1.247, 10554.401, 234.797, 52671.951 21/03/27,00:44:59,13,11,1, 11.9,1,1, 1.247, 10554.415, 234.792, 52671.991 21/03/27,00:44:59,14,11,1, 11.9,1,1, 1.247, 10554.414, 234.810, 52671.964 21/03/27,00:44:59,15,11,1, 11.9,1,1, 1.247, 10554.381, 234.802, 52671.943 21/03/27,00:44:59,16,11,1, 11.9,1,1, 1.247, 10554.399, 234.816, 52671.947 21/03/27,00:44:59,17,11,1, 11.9,1,1, 1.247, 10554.402, 234.816, 52671.956 21/03/27,00:44:59,18,11,1, 11.9,1,1, 1.247, 10554.399, 234.823, 52671.985 21/03/27,00:44:59,19,11,1, 11.9,1,1, 1.247, 10554.376, 234.825, 52671.971 21/03/27,00:45:00,00,09,1, 11.9,1,1, 1.247, 10554.372, 234.825, 52671.971 21/03/27,00:45:00,01,09,1, 11.9,1,1, 1.247, 10554.396, 234.807, 52671.950 21/03/27,00:45:00,02,09,1, 11.9,1,1, 1.247, 10554.389, 234.809, 52671.917 21/03/27,00:45:00,03,09,1, 11.9,1,1, 1.247, 10554.391, 234.799, 52671.912 21/03/27,00:45:00,04,09,1, 11.9,1,1, 1.247, 10554.396, 234.797, 52671.973 21/03/27,00:45:00,05,09,1, 11.9,1,1, 1.247, 10554.371, 234.794, 52671.985 21/03/27,00:45:00,06,09,1, 11.9,1,1, 1.247, 10554.378, 234.808, 52671.969 21/03/27,00:45:00,07,09,1, 11.9,1,1, 1.247, 10554.398, 234.792, 52671.962 21/03/27,00:45:00,08,09,1, 11.9,1,1, 1.247, 10554.369, 234.821, 52671.972 21/03/27,00:45:00,09,09,1, 11.9,1,1, 1.247, 10554.386, 234.818, 52671.971 21/03/27,00:45:00,10,09,1, 11.9,1,1, 1.247, 10554.388, 234.794, 52671.921 21/03/27,00:45:00,11,09,1, 11.9,1,1, 1.247, 10554.364, 234.825, 52671.969 21/03/27,00:45:00,12,09,1, 11.9,1,1, 1.247, 10554.379, 234.794, 52671.955 21/03/27,00:45:00,13,09,1, 11.9,1,1, 1.247, 10554.341, 234.811, 52671.958 21/03/27,00:45:00,14,09,1, 11.9,1,1, 1.247, 10554.386, 234.798, 52671.966 21/03/27,00:45:00,15,09,1, 11.9,1,1, 1.247, 10554.373, 234.805, 52671.966 21/03/27,00:45:00,16,09,1, 11.9,1,1, 1.247, 10554.371, 234.804, 52671.958 21/03/27,00:45:00,17,09,1, 11.9,1,1, 1.247, 10554.349, 234.803, 52671.940 21/03/27,00:45:00,18,09,1, 11.9,1,1, 1.247, 10554.358, 234.783, 52671.919 21/03/27,00:45:00,19,09,1, 11.9,1,1, 1.247, 10554.349, 234.781, 52671.943 21/03/27,00:45:01,00,09,1, 11.9,1,1, 1.249, 10554.347, 234.781, 52671.943 21/03/27,00:45:01,01,09,1, 11.9,1,1, 1.249, 10554.339, 234.816, 52671.940 21/03/27,00:45:01,02,09,1, 11.9,1,1, 1.249, 10554.352, 234.807, 52671.942 21/03/27,00:45:01,03,09,1, 11.9,1,1, 1.249, 10554.352, 234.804, 52671.972 21/03/27,00:45:01,04,09,1, 11.9,1,1, 1.249, 10554.343, 234.800, 52671.959 21/03/27,00:45:01,05,09,1, 11.9,1,1, 1.249, 10554.359, 234.793, 52671.953 21/03/27,00:45:01,06,09,1, 11.9,1,1, 1.249, 10554.325, 234.787, 52671.969 21/03/27,00:45:01,07,09,1, 11.9,1,1, 1.249, 10554.337, 234.777, 52671.957 21/03/27,00:45:01,08,09,1, 11.9,1,1, 1.249, 10554.326, 234.806, 52671.966 21/03/27,00:45:01,09,09,1, 11.9,1,1, 1.249, 10554.334, 234.799, 52671.967 21/03/27,00:45:01,10,09,1, 11.9,1,1, 1.249, 10554.356, 234.821, 52671.980 21/03/27,00:45:01,11,09,1, 11.9,1,1, 1.249, 10554.349, 234.821, 52671.947 21/03/27,00:45:01,12,09,1, 11.9,1,1, 1.249, 10554.320, 234.811, 52671.826 21/03/27,00:45:01,13,09,1, 11.9,1,1, 1.249, 10554.331, 234.820, 52672.025 21/03/27,00:45:01,14,09,1, 11.9,1,1, 1.249, 10554.328, 234.785, 52671.939 21/03/27,00:45:01,15,09,1, 11.9,1,1, 1.249, 10554.314, 234.824, 52671.970 21/03/27,00:45:01,16,09,1, 11.9,1,1, 1.249, 10554.349, 234.806, 52671.980 21/03/27,00:45:01,17,09,1, 11.9,1,1, 1.249, 10554.323, 234.797, 52671.963 21/03/27,00:45:01,18,09,1, 11.9,1,1, 1.249, 10554.321, 234.780, 52671.916 21/03/27,00:45:01,19,09,1, 11.9,1,1, 1.249, 10554.329, 234.795, 52671.966 21/03/27,00:45:02,00,09,1, 11.9,1,1, 1.248, 10554.322, 234.795, 52671.966 21/03/27,00:45:02,01,09,1, 11.9,1,1, 1.248, 10554.305, 234.794, 52671.904 21/03/27,00:45:02,02,09,1, 11.9,1,1, 1.248, 10554.310, 234.781, 52671.898 21/03/27,00:45:02,03,09,1, 11.9,1,1, 1.248, 10554.338, 234.796, 52671.912 21/03/27,00:45:02,04,09,1, 11.9,1,1, 1.248, 10554.296, 234.828, 52671.925 21/03/27,00:45:02,05,09,1, 11.9,1,1, 1.248, 10554.299, 234.816, 52671.950 21/03/27,00:45:02,06,09,1, 11.9,1,1, 1.248, 10554.289, 234.806, 52671.940 21/03/27,00:45:02,07,09,1, 11.9,1,1, 1.248, 10554.310, 234.809, 52671.918 21/03/27,00:45:02,08,09,1, 11.9,1,1, 1.248, 10554.304, 234.810, 52671.947 21/03/27,00:45:02,09,09,1, 11.9,1,1, 1.248, 10554.283, 234.810, 52671.952 21/03/27,00:45:02,10,09,1, 11.9,1,1, 1.248, 10554.303, 234.809, 52671.944 21/03/27,00:45:02,11,09,1, 11.9,1,1, 1.248, 10554.307, 234.816, 52671.933 21/03/27,00:45:02,12,09,1, 11.9,1,1, 1.248, 10554.308, 234.765, 52671.955 21/03/27,00:45:02,13,09,1, 11.9,1,1, 1.248, 10554.294, 234.783, 52671.932 21/03/27,00:45:02,14,09,1, 11.9,1,1, 1.248, 10554.292, 234.777, 52671.919 21/03/27,00:45:02,15,09,1, 11.9,1,1, 1.248, 10554.279, 234.783, 52671.922 21/03/27,00:45:02,16,09,1, 11.9,1,1, 1.248, 10554.284, 234.796, 52671.934 21/03/27,00:45:02,17,09,1, 11.9,1,1, 1.248, 10554.300, 234.785, 52671.958 21/03/27,00:45:02,18,09,1, 11.9,1,1, 1.248, 10554.300, 234.783, 52671.926 21/03/27,00:45:02,19,09,1, 11.9,1,1, 1.248, 10554.297, 234.795, 52671.938 21/03/27,00:45:03,00,09,1, 11.9,1,1, 1.248, 10554.289, 234.795, 52671.938 21/03/27,00:45:03,01,09,1, 11.9,1,1, 1.248, 10554.288, 234.798, 52671.963 21/03/27,00:45:03,02,09,1, 11.9,1,1, 1.248, 10554.284, 234.804, 52671.943 21/03/27,00:45:03,03,09,1, 11.9,1,1, 1.248, 10554.253, 234.784, 52671.933 21/03/27,00:45:03,04,09,1, 11.9,1,1, 1.248, 10554.272, 234.797, 52671.941 21/03/27,00:45:03,05,09,1, 11.9,1,1, 1.248, 10554.257, 234.811, 52671.960 21/03/27,00:45:03,06,09,1, 11.9,1,1, 1.248, 10554.256, 234.804, 52671.953 21/03/27,00:45:03,07,09,1, 11.9,1,1, 1.248, 10554.288, 234.792, 52671.960 21/03/27,00:45:03,08,09,1, 11.9,1,1, 1.248, 10554.257, 234.784, 52671.966 21/03/27,00:45:03,09,09,1, 11.9,1,1, 1.248, 10554.251, 234.783, 52671.951 21/03/27,00:45:03,10,09,1, 11.9,1,1, 1.248, 10554.240, 234.808, 52671.919 21/03/27,00:45:03,11,09,1, 11.9,1,1, 1.248, 10554.266, 234.780, 52671.981 21/03/27,00:45:03,12,09,1, 11.9,1,1, 1.248, 10554.250, 234.800, 52671.936 21/03/27,00:45:03,13,09,1, 11.9,1,1, 1.248, 10554.250, 234.820, 52671.930 21/03/27,00:45:03,14,09,1, 11.9,1,1, 1.248, 10554.258, 234.796, 52671.919 21/03/27,00:45:03,15,09,1, 11.9,1,1, 1.248, 10554.223, 234.802, 52671.907 21/03/27,00:45:03,16,09,1, 11.9,1,1, 1.248, 10554.254, 234.793, 52671.949 21/03/27,00:45:03,17,09,1, 11.9,1,1, 1.248, 10554.252, 234.810, 52671.942 21/03/27,00:45:03,18,09,1, 11.9,1,1, 1.248, 10554.232, 234.786, 52671.962 21/03/27,00:45:03,19,09,1, 11.9,1,1, 1.248, 10554.255, 234.792, 52671.944 21/03/27,00:45:04,00,10,1, 11.8,1,1, 1.249, 10554.247, 234.792, 52671.944 21/03/27,00:45:04,01,10,1, 11.8,1,1, 1.249, 10554.241, 234.827, 52671.934 21/03/27,00:45:04,02,10,1, 11.8,1,1, 1.249, 10554.230, 234.798, 52671.971 21/03/27,00:45:04,03,10,1, 11.8,1,1, 1.249, 10554.236, 234.806, 52671.990 21/03/27,00:45:04,04,10,1, 11.8,1,1, 1.249, 10554.228, 234.808, 52671.966 21/03/27,00:45:04,05,10,1, 11.8,1,1, 1.249, 10554.253, 234.800, 52671.941 21/03/27,00:45:04,06,10,1, 11.8,1,1, 1.249, 10554.227, 234.790, 52671.962 21/03/27,00:45:04,07,10,1, 11.8,1,1, 1.249, 10554.227, 234.813, 52671.937 21/03/27,00:45:04,08,10,1, 11.8,1,1, 1.249, 10554.240, 234.810, 52671.973 21/03/27,00:45:04,09,10,1, 11.8,1,1, 1.249, 10554.222, 234.790, 52671.945 21/03/27,00:45:04,10,10,1, 11.8,1,1, 1.249, 10554.210, 234.819, 52671.953 21/03/27,00:45:04,11,10,1, 11.8,1,1, 1.249, 10554.237, 234.809, 52671.958 21/03/27,00:45:04,12,10,1, 11.8,1,1, 1.249, 10554.220, 234.808, 52671.935 21/03/27,00:45:04,13,10,1, 11.8,1,1, 1.249, 10554.233, 234.809, 52671.927 21/03/27,00:45:04,14,10,1, 11.8,1,1, 1.249, 10554.228, 234.825, 52671.975 21/03/27,00:45:04,15,10,1, 11.8,1,1, 1.249, 10554.210, 234.829, 52671.958 21/03/27,00:45:04,16,10,1, 11.8,1,1, 1.249, 10554.242, 234.835, 52671.970 21/03/27,00:45:04,17,10,1, 11.8,1,1, 1.249, 10554.197, 234.811, 52671.954 21/03/27,00:45:04,18,10,1, 11.8,1,1, 1.249, 10554.193, 234.820, 52671.952 21/03/27,00:45:04,19,10,1, 11.8,1,1, 1.249, 10554.212, 234.837, 52671.973 21/03/27,00:45:05,00,09,1, 11.9,1,1, 1.249, 10554.205, 234.837, 52671.973 21/03/27,00:45:05,01,09,1, 11.9,1,1, 1.249, 10554.202, 234.815, 52671.944 21/03/27,00:45:05,02,09,1, 11.9,1,1, 1.249, 10554.207, 234.804, 52671.978 21/03/27,00:45:05,03,09,1, 11.9,1,1, 1.249, 10554.175, 234.827, 52671.928 21/03/27,00:45:05,04,09,1, 11.9,1,1, 1.249, 10554.208, 234.801, 52671.954 21/03/27,00:45:05,05,09,1, 11.9,1,1, 1.249, 10554.193, 234.812, 52671.939 21/03/27,00:45:05,06,09,1, 11.9,1,1, 1.249, 10554.169, 234.817, 52671.920 21/03/27,00:45:05,07,09,1, 11.9,1,1, 1.249, 10554.175, 234.808, 52671.927 21/03/27,00:45:05,08,09,1, 11.9,1,1, 1.249, 10554.189, 234.800, 52671.922 21/03/27,00:45:05,09,09,1, 11.9,1,1, 1.249, 10554.167, 234.816, 52671.921 21/03/27,00:45:05,10,09,1, 11.9,1,1, 1.249, 10554.177, 234.792, 52671.939 21/03/27,00:45:05,11,09,1, 11.9,1,1, 1.249, 10554.170, 234.800, 52671.915 21/03/27,00:45:05,12,09,1, 11.9,1,1, 1.249, 10554.182, 234.804, 52671.919 21/03/27,00:45:05,13,09,1, 11.9,1,1, 1.249, 10554.154, 234.805, 52671.949 21/03/27,00:45:05,14,09,1, 11.9,1,1, 1.249, 10554.153, 234.814, 52671.886 21/03/27,00:45:05,15,09,1, 11.9,1,1, 1.249, 10554.159, 234.805, 52671.915 21/03/27,00:45:05,16,09,1, 11.9,1,1, 1.249, 10554.140, 234.828, 52671.899 21/03/27,00:45:05,17,09,1, 11.9,1,1, 1.249, 10554.169, 234.817, 52671.926 21/03/27,00:45:05,18,09,1, 11.9,1,1, 1.249, 10554.169, 234.812, 52671.924 21/03/27,00:45:05,19,09,1, 11.9,1,1, 1.249, 10554.153, 234.803, 52671.934 21/03/27,00:45:06,00,10,1, 11.9,1,1, 1.245, 10554.147, 234.803, 52671.934 21/03/27,00:45:06,01,10,1, 11.9,1,1, 1.245, 10554.136, 234.823, 52671.955 21/03/27,00:45:06,02,10,1, 11.9,1,1, 1.245, 10554.146, 234.820, 52671.920 21/03/27,00:45:06,03,10,1, 11.9,1,1, 1.245, 10554.145, 234.803, 52671.924 21/03/27,00:45:06,04,10,1, 11.9,1,1, 1.245, 10554.155, 234.812, 52671.843 21/03/27,00:45:06,05,10,1, 11.9,1,1, 1.245, 10554.110, 234.830, 52671.913 21/03/27,00:45:06,06,10,1, 11.9,1,1, 1.245, 10554.112, 234.837, 52671.928 21/03/27,00:45:06,07,10,1, 11.9,1,1, 1.245, 10554.133, 234.818, 52671.825 21/03/27,00:45:06,08,10,1, 11.9,1,1, 1.245, 10554.084, 234.798, 52671.955 21/03/27,00:45:06,09,10,1, 11.9,1,1, 1.245, 10554.114, 234.840, 52671.978 21/03/27,00:45:06,10,10,1, 11.9,1,1, 1.245, 10554.109, 234.832, 52671.994 21/03/27,00:45:06,11,10,1, 11.9,1,1, 1.245, 10554.102, 234.823, 52671.906 21/03/27,00:45:06,12,10,1, 11.9,1,1, 1.245, 10554.118, 234.811, 52671.940 21/03/27,00:45:06,13,10,1, 11.9,1,1, 1.245, 10554.125, 234.821, 52671.963 21/03/27,00:45:06,14,10,1, 11.9,1,1, 1.245, 10554.107, 234.821, 52671.947 21/03/27,00:45:06,15,10,1, 11.9,1,1, 1.245, 10554.102, 234.833, 52671.926 21/03/27,00:45:06,16,10,1, 11.9,1,1, 1.245, 10554.086, 234.821, 52671.921 21/03/27,00:45:06,17,10,1, 11.9,1,1, 1.245, 10554.090, 234.806, 52671.911 21/03/27,00:45:06,18,10,1, 11.9,1,1, 1.245, 10554.087, 234.820, 52671.920 21/03/27,00:45:06,19,10,1, 11.9,1,1, 1.245, 10554.087, 234.813, 52671.921 21/03/27,00:45:07,00,10,1, 11.8,1,1, 1.249, 10554.080, 234.813, 52671.921 21/03/27,00:45:07,01,10,1, 11.8,1,1, 1.249, 10554.109, 234.826, 52671.920 21/03/27,00:45:07,02,10,1, 11.8,1,1, 1.249, 10554.083, 234.833, 52671.892 21/03/27,00:45:07,03,10,1, 11.8,1,1, 1.249, 10554.071, 234.821, 52671.954 21/03/27,00:45:07,04,10,1, 11.8,1,1, 1.249, 10554.095, 234.824, 52672.016 21/03/27,00:45:07,05,10,1, 11.8,1,1, 1.249, 10554.081, 234.823, 52671.931 21/03/27,00:45:07,06,10,1, 11.8,1,1, 1.249, 10554.107, 234.804, 52671.950 21/03/27,00:45:07,07,10,1, 11.8,1,1, 1.249, 10554.094, 234.814, 52671.904 21/03/27,00:45:07,08,10,1, 11.8,1,1, 1.249, 10554.086, 234.808, 52671.909 21/03/27,00:45:07,09,10,1, 11.8,1,1, 1.249, 10554.085, 234.839, 52671.956 21/03/27,00:45:07,10,10,1, 11.8,1,1, 1.249, 10554.068, 234.822, 52671.958 21/03/27,00:45:07,11,10,1, 11.8,1,1, 1.249, 10554.077, 234.822, 52671.955 21/03/27,00:45:07,12,10,1, 11.8,1,1, 1.249, 10554.060, 234.835, 52671.952 21/03/27,00:45:07,13,10,1, 11.8,1,1, 1.249, 10554.065, 234.834, 52671.962 21/03/27,00:45:07,14,10,1, 11.8,1,1, 1.249, 10554.069, 234.812, 52671.921 21/03/27,00:45:07,15,10,1, 11.8,1,1, 1.249, 10554.047, 234.806, 52671.913 21/03/27,00:45:07,16,10,1, 11.8,1,1, 1.249, 10554.088, 234.820, 52671.956 21/03/27,00:45:07,17,10,1, 11.8,1,1, 1.249, 10554.066, 234.829, 52671.963 21/03/27,00:45:07,18,10,1, 11.8,1,1, 1.249, 10554.058, 234.862, 52671.948 21/03/27,00:45:07,19,10,1, 11.8,1,1, 1.249, 10554.058, 234.823, 52671.931 21/03/27,00:45:08,00,08,1, 11.9,1,1, 1.250, 10554.055, 234.823, 52671.931 21/03/27,00:45:08,01,08,1, 11.9,1,1, 1.250, 10554.042, 234.838, 52671.928 21/03/27,00:45:08,02,08,1, 11.9,1,1, 1.250, 10554.059, 234.830, 52671.968 21/03/27,00:45:08,03,08,1, 11.9,1,1, 1.250, 10554.047, 234.817, 52671.944 21/03/27,00:45:08,04,08,1, 11.9,1,1, 1.250, 10554.043, 234.811, 52671.977 21/03/27,00:45:08,05,08,1, 11.9,1,1, 1.250, 10554.007, 234.841, 52672.018 21/03/27,00:45:08,06,08,1, 11.9,1,1, 1.250, 10554.065, 234.852, 52672.081 21/03/27,00:45:08,07,08,1, 11.9,1,1, 1.250, 10554.033, 234.808, 52671.931 21/03/27,00:45:08,08,08,1, 11.9,1,1, 1.250, 10554.031, 234.836, 52671.960 21/03/27,00:45:08,09,08,1, 11.9,1,1, 1.250, 10554.047, 234.813, 52671.951 21/03/27,00:45:08,10,08,1, 11.9,1,1, 1.250, 10554.033, 234.816, 52671.936 21/03/27,00:45:08,11,08,1, 11.9,1,1, 1.250, 10554.026, 234.823, 52671.941 21/03/27,00:45:08,12,08,1, 11.9,1,1, 1.250, 10554.018, 234.832, 52671.946 21/03/27,00:45:08,13,08,1, 11.9,1,1, 1.250, 10554.022, 234.824, 52671.941 21/03/27,00:45:08,14,08,1, 11.9,1,1, 1.250, 10554.026, 234.834, 52671.958 21/03/27,00:45:08,15,08,1, 11.9,1,1, 1.250, 10554.026, 234.829, 52671.969 21/03/27,00:45:08,16,08,1, 11.9,1,1, 1.250, 10553.996, 234.840, 52671.935 21/03/27,00:45:08,17,08,1, 11.9,1,1, 1.250, 10553.997, 234.853, 52671.924 21/03/27,00:45:08,18,08,1, 11.9,1,1, 1.250, 10554.031, 234.839, 52671.956 21/03/27,00:45:08,19,08,1, 11.9,1,1, 1.250, 10554.012, 234.879, 52671.971 21/03/27,00:45:09,00,09,1, 11.8,1,1, 1.247, 10554.005, 234.879, 52671.971 21/03/27,00:45:09,01,09,1, 11.8,1,1, 1.247, 10554.017, 234.852, 52671.988 21/03/27,00:45:09,02,09,1, 11.8,1,1, 1.247, 10554.006, 234.837, 52671.956 21/03/27,00:45:09,03,09,1, 11.8,1,1, 1.247, 10553.992, 234.819, 52671.967 21/03/27,00:45:09,04,09,1, 11.8,1,1, 1.247, 10553.992, 234.815, 52671.914 21/03/27,00:45:09,05,09,1, 11.8,1,1, 1.247, 10554.008, 234.830, 52671.925 21/03/27,00:45:09,06,09,1, 11.8,1,1, 1.247, 10553.977, 234.818, 52671.943 21/03/27,00:45:09,07,09,1, 11.8,1,1, 1.247, 10554.005, 234.832, 52671.938 21/03/27,00:45:09,08,09,1, 11.8,1,1, 1.247, 10553.991, 234.826, 52671.936 21/03/27,00:45:09,09,09,1, 11.8,1,1, 1.247, 10553.990, 234.841, 52671.964 21/03/27,00:45:09,10,09,1, 11.8,1,1, 1.247, 10553.988, 234.832, 52671.943 21/03/27,00:45:09,11,09,1, 11.8,1,1, 1.247, 10553.983, 234.834, 52671.960 21/03/27,00:45:09,12,09,1, 11.8,1,1, 1.247, 10553.971, 234.808, 52671.960 21/03/27,00:45:09,13,09,1, 11.8,1,1, 1.247, 10553.960, 234.830, 52671.951 21/03/27,00:45:09,14,09,1, 11.8,1,1, 1.247, 10553.987, 234.817, 52671.935 21/03/27,00:45:09,15,09,1, 11.8,1,1, 1.247, 10553.976, 234.848, 52671.993 21/03/27,00:45:09,16,09,1, 11.8,1,1, 1.247, 10553.989, 234.842, 52671.938 21/03/27,00:45:09,17,09,1, 11.8,1,1, 1.247, 10553.963, 234.845, 52671.913 21/03/27,00:45:09,18,09,1, 11.8,1,1, 1.247, 10553.938, 234.816, 52671.943 21/03/27,00:45:09,19,09,1, 11.8,1,1, 1.247, 10553.975, 234.844, 52671.998 21/03/27,00:45:10,00,08,1, 11.9,1,1, 1.248, 10553.972, 234.844, 52671.998 21/03/27,00:45:10,01,08,1, 11.9,1,1, 1.248, 10553.964, 234.820, 52671.938 21/03/27,00:45:10,02,08,1, 11.9,1,1, 1.248, 10553.958, 234.803, 52671.949 21/03/27,00:45:10,03,08,1, 11.9,1,1, 1.248, 10553.975, 234.813, 52671.943 21/03/27,00:45:10,04,08,1, 11.9,1,1, 1.248, 10553.937, 234.803, 52671.960 21/03/27,00:45:10,05,08,1, 11.9,1,1, 1.248, 10553.933, 234.809, 52671.935 21/03/27,00:45:10,06,08,1, 11.9,1,1, 1.248, 10553.969, 234.805, 52671.938 21/03/27,00:45:10,07,08,1, 11.9,1,1, 1.248, 10553.940, 234.852, 52671.977 21/03/27,00:45:10,08,08,1, 11.9,1,1, 1.248, 10553.935, 234.834, 52671.981 21/03/27,00:45:10,09,08,1, 11.9,1,1, 1.248, 10553.938, 234.841, 52671.961 21/03/27,00:45:10,10,08,1, 11.9,1,1, 1.248, 10553.937, 234.824, 52671.984 21/03/27,00:45:10,11,08,1, 11.9,1,1, 1.248, 10553.951, 234.842, 52672.006 21/03/27,00:45:10,12,08,1, 11.9,1,1, 1.248, 10553.943, 234.836, 52671.970 21/03/27,00:45:10,13,08,1, 11.9,1,1, 1.248, 10553.928, 234.839, 52671.964 21/03/27,00:45:10,14,08,1, 11.9,1,1, 1.248, 10553.957, 234.831, 52671.976 21/03/27,00:45:10,15,08,1, 11.9,1,1, 1.248, 10553.932, 234.823, 52671.950 21/03/27,00:45:10,16,08,1, 11.9,1,1, 1.248, 10553.932, 234.817, 52671.969 21/03/27,00:45:10,17,08,1, 11.9,1,1, 1.248, 10553.912, 234.819, 52671.987 21/03/27,00:45:10,18,08,1, 11.9,1,1, 1.248, 10553.928, 234.845, 52671.978 21/03/27,00:45:10,19,08,1, 11.9,1,1, 1.248, 10553.909, 234.872, 52671.967 21/03/27,00:45:11,00,08,1, 11.8,1,1, 1.254, 10553.905, 234.872, 52671.967 21/03/27,00:45:11,01,08,1, 11.8,1,1, 1.254, 10553.909, 234.837, 52671.859 21/03/27,00:45:11,02,08,1, 11.8,1,1, 1.254, 10553.877, 234.856, 52671.984 21/03/27,00:45:11,03,08,1, 11.8,1,1, 1.254, 10553.904, 234.844, 52672.018 21/03/27,00:45:11,04,08,1, 11.8,1,1, 1.254, 10553.909, 234.857, 52672.004 21/03/27,00:45:11,05,08,1, 11.8,1,1, 1.254, 10553.879, 234.848, 52671.966 21/03/27,00:45:11,06,08,1, 11.8,1,1, 1.254, 10553.889, 234.829, 52671.958 21/03/27,00:45:11,07,08,1, 11.8,1,1, 1.254, 10553.887, 234.838, 52671.966 21/03/27,00:45:11,08,08,1, 11.8,1,1, 1.254, 10553.862, 234.836, 52671.972 21/03/27,00:45:11,09,08,1, 11.8,1,1, 1.254, 10553.891, 234.857, 52671.979 21/03/27,00:45:11,10,08,1, 11.8,1,1, 1.254, 10553.889, 234.826, 52671.722 21/03/27,00:45:11,11,08,1, 11.8,1,1, 1.254, 10553.825, 234.839, 52671.987 21/03/27,00:45:11,12,08,1, 11.8,1,1, 1.254, 10553.862, 234.836, 52671.980 21/03/27,00:45:11,13,08,1, 11.8,1,1, 1.254, 10553.864, 234.845, 52671.985 21/03/27,00:45:11,14,08,1, 11.8,1,1, 1.254, 10553.865, 234.854, 52671.958 21/03/27,00:45:11,15,08,1, 11.8,1,1, 1.254, 10553.882, 234.861, 52671.956 21/03/27,00:45:11,16,08,1, 11.8,1,1, 1.254, 10553.844, 234.826, 52671.939 21/03/27,00:45:11,17,08,1, 11.8,1,1, 1.254, 10553.857, 234.828, 52671.950 21/03/27,00:45:11,18,08,1, 11.8,1,1, 1.254, 10553.860, 234.839, 52671.968 21/03/27,00:45:11,19,08,1, 11.8,1,1, 1.254, 10553.869, 234.852, 52671.963 21/03/27,00:45:12,00,08,1, 11.9,1,1, 1.249, 10553.863, 234.852, 52671.963 21/03/27,00:45:12,01,08,1, 11.9,1,1, 1.249, 10553.833, 234.844, 52671.943 21/03/27,00:45:12,02,08,1, 11.9,1,1, 1.249, 10553.857, 234.852, 52671.946 21/03/27,00:45:12,03,08,1, 11.9,1,1, 1.249, 10553.836, 234.844, 52671.972 21/03/27,00:45:12,04,08,1, 11.9,1,1, 1.249, 10553.829, 234.849, 52672.094 21/03/27,00:45:12,05,08,1, 11.9,1,1, 1.249, 10553.832, 234.845, 52671.955 21/03/27,00:45:12,06,08,1, 11.9,1,1, 1.249, 10553.852, 234.851, 52672.074 21/03/27,00:45:12,07,08,1, 11.9,1,1, 1.249, 10553.824, 234.848, 52671.950 21/03/27,00:45:12,08,08,1, 11.9,1,1, 1.249, 10553.806, 234.852, 52671.958 21/03/27,00:45:12,09,08,1, 11.9,1,1, 1.249, 10553.837, 234.835, 52671.943 21/03/27,00:45:12,10,08,1, 11.9,1,1, 1.249, 10553.806, 234.838, 52671.877 21/03/27,00:45:12,11,08,1, 11.9,1,1, 1.249, 10553.852, 234.840, 52671.999 21/03/27,00:45:12,12,08,1, 11.9,1,1, 1.249, 10553.815, 234.836, 52671.942 21/03/27,00:45:12,13,08,1, 11.9,1,1, 1.249, 10553.832, 234.860, 52671.963 21/03/27,00:45:12,14,08,1, 11.9,1,1, 1.249, 10553.816, 234.837, 52671.956 21/03/27,00:45:12,15,08,1, 11.9,1,1, 1.249, 10553.830, 234.831, 52671.954 21/03/27,00:45:12,16,08,1, 11.9,1,1, 1.249, 10553.806, 234.865, 52671.971 21/03/27,00:45:12,17,08,1, 11.9,1,1, 1.249, 10553.821, 234.840, 52671.981 21/03/27,00:45:12,18,08,1, 11.9,1,1, 1.249, 10553.808, 234.866, 52671.987 21/03/27,00:45:12,19,08,1, 11.9,1,1, 1.249, 10553.789, 234.823, 52671.952 21/03/27,00:45:13,00,07,1, 11.9,1,1, 1.248, 10553.788, 234.823, 52671.952 21/03/27,00:45:13,01,07,1, 11.9,1,1, 1.248, 10553.795, 234.851, 52672.063 21/03/27,00:45:13,02,07,1, 11.9,1,1, 1.248, 10553.801, 234.842, 52671.912 21/03/27,00:45:13,03,07,1, 11.9,1,1, 1.248, 10553.788, 234.857, 52671.952 21/03/27,00:45:13,04,07,1, 11.9,1,1, 1.248, 10553.783, 234.831, 52671.919 21/03/27,00:45:13,05,07,1, 11.9,1,1, 1.248, 10553.768, 234.851, 52671.957 21/03/27,00:45:13,06,07,1, 11.9,1,1, 1.248, 10553.794, 234.844, 52671.952 21/03/27,00:45:13,07,07,1, 11.9,1,1, 1.248, 10553.791, 234.841, 52671.962 21/03/27,00:45:13,08,07,1, 11.9,1,1, 1.248, 10553.793, 234.843, 52671.965 21/03/27,00:45:13,09,07,1, 11.9,1,1, 1.248, 10553.784, 234.846, 52671.964 21/03/27,00:45:13,10,07,1, 11.9,1,1, 1.248, 10553.771, 234.850, 52671.947 21/03/27,00:45:13,11,07,1, 11.9,1,1, 1.248, 10553.769, 234.882, 52671.968 21/03/27,00:45:13,12,07,1, 11.9,1,1, 1.248, 10553.759, 234.855, 52671.936 21/03/27,00:45:13,13,07,1, 11.9,1,1, 1.248, 10553.754, 234.846, 52671.978 21/03/27,00:45:13,14,07,1, 11.9,1,1, 1.248, 10553.759, 234.849, 52671.968 21/03/27,00:45:13,15,07,1, 11.9,1,1, 1.248, 10553.765, 234.852, 52671.967 21/03/27,00:45:13,16,07,1, 11.9,1,1, 1.248, 10553.748, 234.857, 52671.934 21/03/27,00:45:13,17,07,1, 11.9,1,1, 1.248, 10553.756, 234.844, 52671.811 21/03/27,00:45:13,18,07,1, 11.9,1,1, 1.248, 10553.760, 234.841, 52671.984 21/03/27,00:45:13,19,07,1, 11.9,1,1, 1.248, 10553.729, 234.851, 52672.094 21/03/27,00:45:14,00,07,1, 11.8,1,1, 1.245, 10553.721, 234.851, 52672.094 21/03/27,00:45:14,01,07,1, 11.8,1,1, 1.245, 10553.714, 234.868, 52671.977 21/03/27,00:45:14,02,07,1, 11.8,1,1, 1.245, 10553.733, 234.840, 52671.948 21/03/27,00:45:14,03,07,1, 11.8,1,1, 1.245, 10553.717, 234.852, 52671.931 21/03/27,00:45:14,04,07,1, 11.8,1,1, 1.245, 10553.733, 234.843, 52671.984 21/03/27,00:45:14,05,07,1, 11.8,1,1, 1.245, 10553.724, 234.861, 52671.945 21/03/27,00:45:14,06,07,1, 11.8,1,1, 1.245, 10553.739, 234.851, 52671.956 21/03/27,00:45:14,07,07,1, 11.8,1,1, 1.245, 10553.707, 234.865, 52671.974 21/03/27,00:45:14,08,07,1, 11.8,1,1, 1.245, 10553.715, 234.861, 52671.927 21/03/27,00:45:14,09,07,1, 11.8,1,1, 1.245, 10553.722, 234.850, 52671.946 21/03/27,00:45:14,10,07,1, 11.8,1,1, 1.245, 10553.725, 234.848, 52671.907 21/03/27,00:45:14,11,07,1, 11.8,1,1, 1.245, 10553.725, 234.858, 52671.927 21/03/27,00:45:14,12,07,1, 11.8,1,1, 1.245, 10553.709, 234.853, 52671.963 21/03/27,00:45:14,13,07,1, 11.8,1,1, 1.245, 10553.704, 234.863, 52671.925 21/03/27,00:45:14,14,07,1, 11.8,1,1, 1.245, 10553.710, 234.866, 52671.969 21/03/27,00:45:14,15,07,1, 11.8,1,1, 1.245, 10553.693, 234.860, 52671.928 21/03/27,00:45:14,16,07,1, 11.8,1,1, 1.245, 10553.702, 234.843, 52671.929 21/03/27,00:45:14,17,07,1, 11.8,1,1, 1.245, 10553.701, 234.836, 52671.964 21/03/27,00:45:14,18,07,1, 11.8,1,1, 1.245, 10553.692, 234.874, 52671.938 21/03/27,00:45:14,19,07,1, 11.8,1,1, 1.245, 10553.694, 234.849, 52671.930 21/03/27,00:45:15,00,08,1, 11.9,1,1, 1.245, 10553.688, 234.849, 52671.930 21/03/27,00:45:15,01,08,1, 11.9,1,1, 1.245, 10553.690, 234.874, 52671.948 21/03/27,00:45:15,02,08,1, 11.9,1,1, 1.245, 10553.679, 234.862, 52671.941 21/03/27,00:45:15,03,08,1, 11.9,1,1, 1.245, 10553.683, 234.880, 52671.952 21/03/27,00:45:15,04,08,1, 11.9,1,1, 1.245, 10553.668, 234.855, 52671.968 21/03/27,00:45:15,05,08,1, 11.9,1,1, 1.245, 10553.702, 234.843, 52671.936 21/03/27,00:45:15,06,08,1, 11.9,1,1, 1.245, 10553.672, 234.847, 52671.924 21/03/27,00:45:15,07,08,1, 11.9,1,1, 1.245, 10553.666, 234.838, 52671.935 21/03/27,00:45:15,08,08,1, 11.9,1,1, 1.245, 10553.661, 234.845, 52671.976 21/03/27,00:45:15,09,08,1, 11.9,1,1, 1.245, 10553.666, 234.840, 52671.924 21/03/27,00:45:15,10,08,1, 11.9,1,1, 1.245, 10553.683, 234.849, 52671.918 21/03/27,00:45:15,11,08,1, 11.9,1,1, 1.245, 10553.675, 234.855, 52671.922 21/03/27,00:45:15,12,08,1, 11.9,1,1, 1.245, 10553.655, 234.832, 52671.962 21/03/27,00:45:15,13,08,1, 11.9,1,1, 1.245, 10553.643, 234.852, 52671.979 21/03/27,00:45:15,14,08,1, 11.9,1,1, 1.245, 10553.655, 234.853, 52671.932 21/03/27,00:45:15,15,08,1, 11.9,1,1, 1.245, 10553.665, 234.853, 52671.965 21/03/27,00:45:15,16,08,1, 11.9,1,1, 1.245, 10553.635, 234.853, 52671.954 21/03/27,00:45:15,17,08,1, 11.9,1,1, 1.245, 10553.660, 234.851, 52671.993 21/03/27,00:45:15,18,08,1, 11.9,1,1, 1.245, 10553.649, 234.843, 52671.976 21/03/27,00:45:15,19,08,1, 11.9,1,1, 1.245, 10553.645, 234.840, 52671.912 21/03/27,00:45:16,00,08,1, 11.9,1,1, 1.245, 10553.638, 234.840, 52671.912 21/03/27,00:45:16,01,08,1, 11.9,1,1, 1.245, 10553.616, 234.845, 52671.934 21/03/27,00:45:16,02,08,1, 11.9,1,1, 1.245, 10553.616, 234.846, 52671.875 21/03/27,00:45:16,03,08,1, 11.9,1,1, 1.245, 10553.692, 234.820, 52672.135 21/03/27,00:45:16,04,08,1, 11.9,1,1, 1.245, 10553.660, 234.839, 52671.824 21/03/27,00:45:16,05,08,1, 11.9,1,1, 1.245, 10553.623, 234.839, 52671.901 21/03/27,00:45:16,06,08,1, 11.9,1,1, 1.245, 10553.657, 234.828, 52671.758 21/03/27,00:45:16,07,08,1, 11.9,1,1, 1.245, 10553.630, 234.830, 52671.890 21/03/27,00:45:16,08,08,1, 11.9,1,1, 1.245, 10553.617, 234.850, 52671.895 21/03/27,00:45:16,09,08,1, 11.9,1,1, 1.245, 10553.620, 234.846, 52671.919 21/03/27,00:45:16,10,08,1, 11.9,1,1, 1.245, 10553.626, 234.867, 52671.939 21/03/27,00:45:16,11,08,1, 11.9,1,1, 1.245, 10553.608, 234.848, 52671.975 21/03/27,00:45:16,12,08,1, 11.9,1,1, 1.245, 10553.563, 234.868, 52672.078 21/03/27,00:45:16,13,08,1, 11.9,1,1, 1.245, 10553.574, 234.855, 52671.984 21/03/27,00:45:16,14,08,1, 11.9,1,1, 1.245, 10553.616, 234.862, 52672.002 21/03/27,00:45:16,15,08,1, 11.9,1,1, 1.245, 10553.605, 234.860, 52671.923 21/03/27,00:45:16,16,08,1, 11.9,1,1, 1.245, 10553.609, 234.868, 52671.942 21/03/27,00:45:16,17,08,1, 11.9,1,1, 1.245, 10553.589, 234.860, 52671.924 21/03/27,00:45:16,18,08,1, 11.9,1,1, 1.245, 10553.589, 234.869, 52671.922 21/03/27,00:45:16,19,08,1, 11.9,1,1, 1.245, 10553.599, 234.853, 52671.946 21/03/27,00:45:17,00,08,1, 11.9,1,1, 1.244, 10553.596, 234.853, 52671.946 21/03/27,00:45:17,01,08,1, 11.9,1,1, 1.244, 10553.585, 234.883, 52671.961 21/03/27,00:45:17,02,08,1, 11.9,1,1, 1.244, 10553.577, 234.868, 52671.932 21/03/27,00:45:17,03,08,1, 11.9,1,1, 1.244, 10553.570, 234.867, 52671.964 21/03/27,00:45:17,04,08,1, 11.9,1,1, 1.244, 10553.600, 234.858, 52671.925 21/03/27,00:45:17,05,08,1, 11.9,1,1, 1.244, 10553.555, 234.854, 52671.936 21/03/27,00:45:17,06,08,1, 11.9,1,1, 1.244, 10553.579, 234.869, 52671.933 21/03/27,00:45:17,07,08,1, 11.9,1,1, 1.244, 10553.566, 234.847, 52671.907 21/03/27,00:45:17,08,08,1, 11.9,1,1, 1.244, 10553.557, 234.860, 52671.925 21/03/27,00:45:17,09,08,1, 11.9,1,1, 1.244, 10553.579, 234.861, 52671.910 21/03/27,00:45:17,10,08,1, 11.9,1,1, 1.244, 10553.561, 234.846, 52671.929 21/03/27,00:45:17,11,08,1, 11.9,1,1, 1.244, 10553.536, 234.887, 52671.909 21/03/27,00:45:17,12,08,1, 11.9,1,1, 1.244, 10553.542, 234.874, 52671.876 21/03/27,00:45:17,13,08,1, 11.9,1,1, 1.244, 10553.524, 234.857, 52671.964 21/03/27,00:45:17,14,08,1, 11.9,1,1, 1.244, 10553.551, 234.845, 52671.909 21/03/27,00:45:17,15,08,1, 11.9,1,1, 1.244, 10553.519, 234.879, 52671.971 21/03/27,00:45:17,16,08,1, 11.9,1,1, 1.244, 10553.550, 234.866, 52671.967 21/03/27,00:45:17,17,08,1, 11.9,1,1, 1.244, 10553.525, 234.877, 52671.942 21/03/27,00:45:17,18,08,1, 11.9,1,1, 1.244, 10553.552, 234.875, 52671.957 21/03/27,00:45:17,19,08,1, 11.9,1,1, 1.244, 10553.552, 234.857, 52671.992 21/03/27,00:45:18,00,08,1, 11.8,1,1, 1.242, 10553.546, 234.857, 52671.992 21/03/27,00:45:18,01,08,1, 11.8,1,1, 1.242, 10553.525, 234.854, 52671.933 21/03/27,00:45:18,02,08,1, 11.8,1,1, 1.242, 10553.524, 234.856, 52671.938 21/03/27,00:45:18,03,08,1, 11.8,1,1, 1.242, 10553.535, 234.876, 52671.968 21/03/27,00:45:18,04,08,1, 11.8,1,1, 1.242, 10553.529, 234.842, 52671.961 21/03/27,00:45:18,05,08,1, 11.8,1,1, 1.242, 10553.513, 234.858, 52671.894 21/03/27,00:45:18,06,08,1, 11.8,1,1, 1.242, 10553.530, 234.870, 52671.928 21/03/27,00:45:18,07,08,1, 11.8,1,1, 1.242, 10553.497, 234.852, 52671.833 21/03/27,00:45:18,08,08,1, 11.8,1,1, 1.242, 10553.526, 234.852, 52671.911 21/03/27,00:45:18,09,08,1, 11.8,1,1, 1.242, 10553.523, 234.845, 52671.913 21/03/27,00:45:18,10,08,1, 11.8,1,1, 1.242, 10553.508, 234.853, 52671.886 21/03/27,00:45:18,11,08,1, 11.8,1,1, 1.242, 10553.506, 234.857, 52671.933 21/03/27,00:45:18,12,08,1, 11.8,1,1, 1.242, 10553.517, 234.880, 52671.930 21/03/27,00:45:18,13,08,1, 11.8,1,1, 1.242, 10553.484, 234.864, 52671.930 21/03/27,00:45:18,14,08,1, 11.8,1,1, 1.242, 10553.491, 234.879, 52671.903 21/03/27,00:45:18,15,08,1, 11.8,1,1, 1.242, 10553.478, 234.853, 52671.951 21/03/27,00:45:18,16,08,1, 11.8,1,1, 1.242, 10553.484, 234.876, 52671.932 21/03/27,00:45:18,17,08,1, 11.8,1,1, 1.242, 10553.501, 234.866, 52671.957 21/03/27,00:45:18,18,08,1, 11.8,1,1, 1.242, 10553.480, 234.861, 52671.924 21/03/27,00:45:18,19,08,1, 11.8,1,1, 1.242, 10553.467, 234.889, 52671.953 21/03/27,00:45:19,00,08,1, 11.8,1,1, 1.245, 10553.463, 234.889, 52671.953 21/03/27,00:45:19,01,08,1, 11.8,1,1, 1.245, 10553.478, 234.864, 52671.956 21/03/27,00:45:19,02,08,1, 11.8,1,1, 1.245, 10553.472, 234.850, 52671.951 21/03/27,00:45:19,03,08,1, 11.8,1,1, 1.245, 10553.472, 234.856, 52671.934 21/03/27,00:45:19,04,08,1, 11.8,1,1, 1.245, 10553.480, 234.885, 52671.962 21/03/27,00:45:19,05,08,1, 11.8,1,1, 1.245, 10553.466, 234.831, 52671.923 21/03/27,00:45:19,06,08,1, 11.8,1,1, 1.245, 10553.486, 234.848, 52671.952 21/03/27,00:45:19,07,08,1, 11.8,1,1, 1.245, 10553.477, 234.853, 52671.910 21/03/27,00:45:19,08,08,1, 11.8,1,1, 1.245, 10553.456, 234.854, 52671.941 21/03/27,00:45:19,09,08,1, 11.8,1,1, 1.245, 10553.457, 234.847, 52671.925 21/03/27,00:45:19,10,08,1, 11.8,1,1, 1.245, 10553.450, 234.842, 52671.944 21/03/27,00:45:19,11,08,1, 11.8,1,1, 1.245, 10553.446, 234.856, 52671.922 21/03/27,00:45:19,12,08,1, 11.8,1,1, 1.245, 10553.442, 234.865, 52671.946 21/03/27,00:45:19,13,08,1, 11.8,1,1, 1.245, 10553.468, 234.844, 52671.979 21/03/27,00:45:19,14,08,1, 11.8,1,1, 1.245, 10553.402, 234.860, 52672.011 21/03/27,00:45:19,15,08,1, 11.8,1,1, 1.245, 10553.446, 234.856, 52671.944 21/03/27,00:45:19,16,08,1, 11.8,1,1, 1.245, 10553.468, 234.870, 52671.948 21/03/27,00:45:19,17,08,1, 11.8,1,1, 1.245, 10553.436, 234.897, 52671.959 21/03/27,00:45:19,18,08,1, 11.8,1,1, 1.245, 10553.423, 234.863, 52671.976 21/03/27,00:45:19,19,08,1, 11.8,1,1, 1.245, 10553.410, 234.878, 52671.904 21/03/27,00:45:20,00,10,1, 11.9,1,1, 1.244, 10553.404, 234.878, 52671.904 21/03/27,00:45:20,01,10,1, 11.9,1,1, 1.244, 10553.423, 234.862, 52671.941 21/03/27,00:45:20,02,10,1, 11.9,1,1, 1.244, 10553.437, 234.854, 52671.938 21/03/27,00:45:20,03,10,1, 11.9,1,1, 1.244, 10553.406, 234.861, 52671.943 21/03/27,00:45:20,04,10,1, 11.9,1,1, 1.244, 10553.403, 234.863, 52671.968 21/03/27,00:45:20,05,10,1, 11.9,1,1, 1.244, 10553.398, 234.860, 52671.972 21/03/27,00:45:20,06,10,1, 11.9,1,1, 1.244, 10553.412, 234.852, 52671.967 21/03/27,00:45:20,07,10,1, 11.9,1,1, 1.244, 10553.390, 234.884, 52671.949 21/03/27,00:45:20,08,10,1, 11.9,1,1, 1.244, 10553.403, 234.891, 52671.909 21/03/27,00:45:20,09,10,1, 11.9,1,1, 1.244, 10553.416, 234.877, 52671.933 21/03/27,00:45:20,10,10,1, 11.9,1,1, 1.244, 10553.409, 234.869, 52671.922 21/03/27,00:45:20,11,10,1, 11.9,1,1, 1.244, 10553.395, 234.868, 52671.973 21/03/27,00:45:20,12,10,1, 11.9,1,1, 1.244, 10553.404, 234.876, 52671.944 21/03/27,00:45:20,13,10,1, 11.9,1,1, 1.244, 10553.391, 234.885, 52671.975 21/03/27,00:45:20,14,10,1, 11.9,1,1, 1.244, 10553.405, 234.870, 52671.936 21/03/27,00:45:20,15,10,1, 11.9,1,1, 1.244, 10553.392, 234.880, 52671.951 21/03/27,00:45:20,16,10,1, 11.9,1,1, 1.244, 10553.372, 234.875, 52671.926 21/03/27,00:45:20,17,10,1, 11.9,1,1, 1.244, 10553.374, 234.863, 52671.905 21/03/27,00:45:20,18,10,1, 11.9,1,1, 1.244, 10553.389, 234.892, 52671.911 21/03/27,00:45:20,19,10,1, 11.9,1,1, 1.244, 10553.370, 234.887, 52671.923 21/03/27,00:45:21,00,10,1, 11.9,1,1, 1.249, 10553.362, 234.887, 52671.923 21/03/27,00:45:21,01,10,1, 11.9,1,1, 1.249, 10553.381, 234.871, 52671.910 21/03/27,00:45:21,02,10,1, 11.9,1,1, 1.249, 10553.357, 234.873, 52671.918 21/03/27,00:45:21,03,10,1, 11.9,1,1, 1.249, 10553.374, 234.891, 52671.931 21/03/27,00:45:21,04,10,1, 11.9,1,1, 1.249, 10553.366, 234.888, 52671.935 21/03/27,00:45:21,05,10,1, 11.9,1,1, 1.249, 10553.352, 234.897, 52671.964 21/03/27,00:45:21,06,10,1, 11.9,1,1, 1.249, 10553.359, 234.883, 52671.947 21/03/27,00:45:21,07,10,1, 11.9,1,1, 1.249, 10553.354, 234.890, 52671.908 21/03/27,00:45:21,08,10,1, 11.9,1,1, 1.249, 10553.355, 234.886, 52671.964 21/03/27,00:45:21,09,10,1, 11.9,1,1, 1.249, 10553.339, 234.888, 52671.924 21/03/27,00:45:21,10,10,1, 11.9,1,1, 1.249, 10553.330, 234.878, 52671.914 21/03/27,00:45:21,11,10,1, 11.9,1,1, 1.249, 10553.352, 234.878, 52671.928 21/03/27,00:45:21,12,10,1, 11.9,1,1, 1.249, 10553.362, 234.893, 52671.943 21/03/27,00:45:21,13,10,1, 11.9,1,1, 1.249, 10553.354, 234.880, 52671.937 21/03/27,00:45:21,14,10,1, 11.9,1,1, 1.249, 10553.371, 234.862, 52671.913 21/03/27,00:45:21,15,10,1, 11.9,1,1, 1.249, 10553.336, 234.896, 52671.933 21/03/27,00:45:21,16,10,1, 11.9,1,1, 1.249, 10553.326, 234.885, 52671.986 21/03/27,00:45:21,17,10,1, 11.9,1,1, 1.249, 10553.306, 234.898, 52671.946 21/03/27,00:45:21,18,10,1, 11.9,1,1, 1.249, 10553.321, 234.869, 52671.979 21/03/27,00:45:21,19,10,1, 11.9,1,1, 1.249, 10553.329, 234.900, 52671.967 21/03/27,00:45:22,00,09,1, 11.8,1,1, 1.249, 10553.329, 234.900, 52671.967 21/03/27,00:45:22,01,09,1, 11.8,1,1, 1.249, 10553.322, 234.865, 52671.964 21/03/27,00:45:22,02,09,1, 11.8,1,1, 1.249, 10553.326, 234.903, 52671.964 21/03/27,00:45:22,03,09,1, 11.8,1,1, 1.249, 10553.317, 234.884, 52671.946 21/03/27,00:45:22,04,09,1, 11.8,1,1, 1.249, 10553.311, 234.866, 52671.948 21/03/27,00:45:22,05,09,1, 11.8,1,1, 1.249, 10553.312, 234.896, 52671.937 21/03/27,00:45:22,06,09,1, 11.8,1,1, 1.249, 10553.340, 234.893, 52671.946 21/03/27,00:45:22,07,09,1, 11.8,1,1, 1.249, 10553.311, 234.859, 52671.947 21/03/27,00:45:22,08,09,1, 11.8,1,1, 1.249, 10553.313, 234.873, 52671.955 21/03/27,00:45:22,09,09,1, 11.8,1,1, 1.249, 10553.316, 234.897, 52671.950 21/03/27,00:45:22,10,09,1, 11.8,1,1, 1.249, 10553.312, 234.861, 52671.949 21/03/27,00:45:22,11,09,1, 11.8,1,1, 1.249, 10553.280, 234.896, 52671.968 21/03/27,00:45:22,12,09,1, 11.8,1,1, 1.249, 10553.296, 234.912, 52671.946 21/03/27,00:45:22,13,09,1, 11.8,1,1, 1.249, 10553.271, 234.884, 52671.969 21/03/27,00:45:22,14,09,1, 11.8,1,1, 1.249, 10553.317, 234.875, 52671.965 21/03/27,00:45:22,15,09,1, 11.8,1,1, 1.249, 10553.287, 234.895, 52671.997 21/03/27,00:45:22,16,09,1, 11.8,1,1, 1.249, 10553.301, 234.874, 52671.959 21/03/27,00:45:22,17,09,1, 11.8,1,1, 1.249, 10553.304, 234.867, 52671.946 21/03/27,00:45:22,18,09,1, 11.8,1,1, 1.249, 10553.304, 234.892, 52671.773 21/03/27,00:45:22,19,09,1, 11.8,1,1, 1.249, 10553.278, 234.890, 52671.940 21/03/27,00:45:23,00,09,1, 11.9,1,1, 1.249, 10553.271, 234.890, 52671.940 21/03/27,00:45:23,01,09,1, 11.9,1,1, 1.249, 10553.269, 234.894, 52671.941 21/03/27,00:45:23,02,09,1, 11.9,1,1, 1.249, 10553.257, 234.882, 52671.851 21/03/27,00:45:23,03,09,1, 11.9,1,1, 1.249, 10553.272, 234.910, 52671.994 21/03/27,00:45:23,04,09,1, 11.9,1,1, 1.249, 10553.280, 234.898, 52672.017 21/03/27,00:45:23,05,09,1, 11.9,1,1, 1.249, 10553.253, 234.893, 52671.960 21/03/27,00:45:23,06,09,1, 11.9,1,1, 1.249, 10553.271, 234.876, 52671.971 21/03/27,00:45:23,07,09,1, 11.9,1,1, 1.249, 10553.284, 234.892, 52671.985 21/03/27,00:45:23,08,09,1, 11.9,1,1, 1.249, 10553.267, 234.908, 52671.957 21/03/27,00:45:23,09,09,1, 11.9,1,1, 1.249, 10553.252, 234.875, 52671.998 21/03/27,00:45:23,10,09,1, 11.9,1,1, 1.249, 10553.261, 234.858, 52671.938 21/03/27,00:45:23,11,09,1, 11.9,1,1, 1.249, 10553.252, 234.897, 52671.957 21/03/27,00:45:23,12,09,1, 11.9,1,1, 1.249, 10553.292, 234.872, 52671.965 21/03/27,00:45:23,13,09,1, 11.9,1,1, 1.249, 10553.235, 234.887, 52671.962 21/03/27,00:45:23,14,09,1, 11.9,1,1, 1.249, 10553.268, 234.876, 52671.940 21/03/27,00:45:23,15,09,1, 11.9,1,1, 1.249, 10553.235, 234.889, 52671.954 21/03/27,00:45:23,16,09,1, 11.9,1,1, 1.249, 10553.263, 234.876, 52671.961 21/03/27,00:45:23,17,09,1, 11.9,1,1, 1.249, 10553.252, 234.871, 52671.935 21/03/27,00:45:23,18,09,1, 11.9,1,1, 1.249, 10553.257, 234.891, 52671.970 21/03/27,00:45:23,19,09,1, 11.9,1,1, 1.249, 10553.233, 234.867, 52671.997 21/03/27,00:45:24,00,08,1, 11.9,1,1, 1.244, 10553.229, 234.867, 52671.997 21/03/27,00:45:24,01,08,1, 11.9,1,1, 1.244, 10553.223, 234.878, 52671.946 21/03/27,00:45:24,02,08,1, 11.9,1,1, 1.244, 10553.239, 234.880, 52671.950 21/03/27,00:45:24,03,08,1, 11.9,1,1, 1.244, 10553.241, 234.880, 52671.956 21/03/27,00:45:24,04,08,1, 11.9,1,1, 1.244, 10553.252, 234.889, 52671.935 21/03/27,00:45:24,05,08,1, 11.9,1,1, 1.244, 10553.200, 234.903, 52672.096 21/03/27,00:45:24,06,08,1, 11.9,1,1, 1.244, 10553.204, 234.901, 52671.920 21/03/27,00:45:24,07,08,1, 11.9,1,1, 1.244, 10553.219, 234.899, 52671.940 21/03/27,00:45:24,08,08,1, 11.9,1,1, 1.244, 10553.216, 234.892, 52671.900 21/03/27,00:45:24,09,08,1, 11.9,1,1, 1.244, 10553.233, 234.900, 52671.910 21/03/27,00:45:24,10,08,1, 11.9,1,1, 1.244, 10553.205, 234.890, 52671.912 21/03/27,00:45:24,11,08,1, 11.9,1,1, 1.244, 10553.245, 234.892, 52671.907 21/03/27,00:45:24,12,08,1, 11.9,1,1, 1.244, 10553.204, 234.887, 52671.948 21/03/27,00:45:24,13,08,1, 11.9,1,1, 1.244, 10553.205, 234.898, 52671.930 21/03/27,00:45:24,14,08,1, 11.9,1,1, 1.244, 10553.214, 234.904, 52671.973 21/03/27,00:45:24,15,08,1, 11.9,1,1, 1.244, 10553.216, 234.900, 52671.933 21/03/27,00:45:24,16,08,1, 11.9,1,1, 1.244, 10553.193, 234.900, 52671.947 21/03/27,00:45:24,17,08,1, 11.9,1,1, 1.244, 10553.189, 234.880, 52671.954 21/03/27,00:45:24,18,08,1, 11.9,1,1, 1.244, 10553.203, 234.924, 52671.927 21/03/27,00:45:24,19,08,1, 11.9,1,1, 1.244, 10553.182, 234.922, 52671.969 21/03/27,00:45:25,00,08,1, 11.8,1,1, 1.250, 10553.179, 234.922, 52671.969 21/03/27,00:45:25,01,08,1, 11.8,1,1, 1.250, 10553.177, 234.892, 52671.924 21/03/27,00:45:25,02,08,1, 11.8,1,1, 1.250, 10553.209, 234.883, 52671.929 21/03/27,00:45:25,03,08,1, 11.8,1,1, 1.250, 10553.181, 234.904, 52671.975 21/03/27,00:45:25,04,08,1, 11.8,1,1, 1.250, 10553.145, 234.903, 52671.941 21/03/27,00:45:25,05,08,1, 11.8,1,1, 1.250, 10553.183, 234.922, 52671.962 21/03/27,00:45:25,06,08,1, 11.8,1,1, 1.250, 10553.168, 234.888, 52671.936 21/03/27,00:45:25,07,08,1, 11.8,1,1, 1.250, 10553.159, 234.879, 52671.915 21/03/27,00:45:25,08,08,1, 11.8,1,1, 1.250, 10553.168, 234.901, 52671.936 21/03/27,00:45:25,09,08,1, 11.8,1,1, 1.250, 10553.175, 234.893, 52671.932 21/03/27,00:45:25,10,08,1, 11.8,1,1, 1.250, 10553.151, 234.881, 52671.940 21/03/27,00:45:25,11,08,1, 11.8,1,1, 1.250, 10553.165, 234.895, 52671.941 21/03/27,00:45:25,12,08,1, 11.8,1,1, 1.250, 10553.168, 234.886, 52671.925 21/03/27,00:45:25,13,08,1, 11.8,1,1, 1.250, 10553.143, 234.900, 52671.953 21/03/27,00:45:25,14,08,1, 11.8,1,1, 1.250, 10553.146, 234.892, 52671.962 21/03/27,00:45:25,15,08,1, 11.8,1,1, 1.250, 10553.131, 234.884, 52671.935 21/03/27,00:45:25,16,08,1, 11.8,1,1, 1.250, 10553.129, 234.891, 52671.925 21/03/27,00:45:25,17,08,1, 11.8,1,1, 1.250, 10553.135, 234.880, 52671.947 21/03/27,00:45:25,18,08,1, 11.8,1,1, 1.250, 10553.148, 234.908, 52671.956 21/03/27,00:45:25,19,08,1, 11.8,1,1, 1.250, 10553.159, 234.879, 52671.948 21/03/27,00:45:26,00,08,1, 11.9,1,1, 1.245, 10553.154, 234.879, 52671.948 21/03/27,00:45:26,01,08,1, 11.9,1,1, 1.245, 10553.134, 234.879, 52671.935 21/03/27,00:45:26,02,08,1, 11.9,1,1, 1.245, 10553.145, 234.883, 52671.923 21/03/27,00:45:26,03,08,1, 11.9,1,1, 1.245, 10553.144, 234.900, 52671.963 21/03/27,00:45:26,04,08,1, 11.9,1,1, 1.245, 10553.152, 234.892, 52671.952 21/03/27,00:45:26,05,08,1, 11.9,1,1, 1.245, 10553.156, 234.910, 52671.946 21/03/27,00:45:26,06,08,1, 11.9,1,1, 1.245, 10553.138, 234.899, 52671.952 21/03/27,00:45:26,07,08,1, 11.9,1,1, 1.245, 10553.128, 234.871, 52671.912 21/03/27,00:45:26,08,08,1, 11.9,1,1, 1.245, 10553.142, 234.888, 52671.964 21/03/27,00:45:26,09,08,1, 11.9,1,1, 1.245, 10553.139, 234.911, 52671.935 21/03/27,00:45:26,10,08,1, 11.9,1,1, 1.245, 10553.120, 234.892, 52671.902 21/03/27,00:45:26,11,08,1, 11.9,1,1, 1.245, 10553.113, 234.872, 52671.923 21/03/27,00:45:26,12,08,1, 11.9,1,1, 1.245, 10553.105, 234.898, 52671.924 21/03/27,00:45:26,13,08,1, 11.9,1,1, 1.245, 10553.122, 234.912, 52671.938 21/03/27,00:45:26,14,08,1, 11.9,1,1, 1.245, 10553.114, 234.902, 52671.934 21/03/27,00:45:26,15,08,1, 11.9,1,1, 1.245, 10553.103, 234.875, 52671.906 21/03/27,00:45:26,16,08,1, 11.9,1,1, 1.245, 10553.110, 234.892, 52671.942 21/03/27,00:45:26,17,08,1, 11.9,1,1, 1.245, 10553.118, 234.903, 52671.918 21/03/27,00:45:26,18,08,1, 11.9,1,1, 1.245, 10553.119, 234.915, 52671.942 21/03/27,00:45:26,19,08,1, 11.9,1,1, 1.245, 10553.117, 234.884, 52671.954 21/03/27,00:45:27,00,08,1, 11.9,1,1, 1.244, 10553.112, 234.884, 52671.954 21/03/27,00:45:27,01,08,1, 11.9,1,1, 1.244, 10553.123, 234.897, 52671.925 21/03/27,00:45:27,02,08,1, 11.9,1,1, 1.244, 10553.122, 234.929, 52671.916 21/03/27,00:45:27,03,08,1, 11.9,1,1, 1.244, 10553.115, 234.883, 52671.940 21/03/27,00:45:27,04,08,1, 11.9,1,1, 1.244, 10553.120, 234.884, 52671.953 21/03/27,00:45:27,05,08,1, 11.9,1,1, 1.244, 10553.115, 234.892, 52671.936 21/03/27,00:45:27,06,08,1, 11.9,1,1, 1.244, 10553.120, 234.903, 52671.970 21/03/27,00:45:27,07,08,1, 11.9,1,1, 1.244, 10553.114, 234.916, 52671.915 21/03/27,00:45:27,08,08,1, 11.9,1,1, 1.244, 10553.106, 234.899, 52671.942 21/03/27,00:45:27,09,08,1, 11.9,1,1, 1.244, 10553.114, 234.893, 52671.982 21/03/27,00:45:27,10,08,1, 11.9,1,1, 1.244, 10553.128, 234.923, 52671.945 21/03/27,00:45:27,11,08,1, 11.9,1,1, 1.244, 10553.124, 234.899, 52671.957 21/03/27,00:45:27,12,08,1, 11.9,1,1, 1.244, 10553.101, 234.876, 52671.941 21/03/27,00:45:27,13,08,1, 11.9,1,1, 1.244, 10553.131, 234.899, 52671.786 21/03/27,00:45:27,14,08,1, 11.9,1,1, 1.244, 10553.116, 234.917, 52671.920 21/03/27,00:45:27,15,08,1, 11.9,1,1, 1.244, 10553.123, 234.874, 52671.913 21/03/27,00:45:27,16,08,1, 11.9,1,1, 1.244, 10553.103, 234.879, 52671.887 21/03/27,00:45:27,17,08,1, 11.9,1,1, 1.244, 10553.083, 234.860, 52671.941 21/03/27,00:45:27,18,08,1, 11.9,1,1, 1.244, 10553.104, 234.899, 52671.927 21/03/27,00:45:27,19,08,1, 11.9,1,1, 1.244, 10553.099, 234.887, 52671.961 21/03/27,00:45:28,00,08,1, 11.9,1,1, 1.247, 10553.095, 234.887, 52671.961 21/03/27,00:45:28,01,08,1, 11.9,1,1, 1.247, 10553.084, 234.896, 52671.959 21/03/27,00:45:28,02,08,1, 11.9,1,1, 1.247, 10553.104, 234.888, 52671.948 21/03/27,00:45:28,03,08,1, 11.9,1,1, 1.247, 10553.106, 234.878, 52671.932 21/03/27,00:45:28,04,08,1, 11.9,1,1, 1.247, 10553.086, 234.886, 52671.958 21/03/27,00:45:28,05,08,1, 11.9,1,1, 1.247, 10553.106, 234.882, 52671.922 21/03/27,00:45:28,06,08,1, 11.9,1,1, 1.247, 10553.086, 234.893, 52671.919 21/03/27,00:45:28,07,08,1, 11.9,1,1, 1.247, 10553.048, 234.916, 52671.954 21/03/27,00:45:28,08,08,1, 11.9,1,1, 1.247, 10553.082, 234.904, 52671.917 21/03/27,00:45:28,09,08,1, 11.9,1,1, 1.247, 10553.047, 234.891, 52671.942 21/03/27,00:45:28,10,08,1, 11.9,1,1, 1.247, 10553.074, 234.888, 52671.969 21/03/27,00:45:28,11,08,1, 11.9,1,1, 1.247, 10553.073, 234.887, 52671.944 21/03/27,00:45:28,12,08,1, 11.9,1,1, 1.247, 10553.056, 234.909, 52671.940 21/03/27,00:45:28,13,08,1, 11.9,1,1, 1.247, 10553.056, 234.906, 52671.948 21/03/27,00:45:28,14,08,1, 11.9,1,1, 1.247, 10553.043, 234.917, 52671.922 21/03/27,00:45:28,15,08,1, 11.9,1,1, 1.247, 10553.062, 234.912, 52671.949 21/03/27,00:45:28,16,08,1, 11.9,1,1, 1.247, 10553.081, 234.901, 52671.992 21/03/27,00:45:28,17,08,1, 11.9,1,1, 1.247, 10553.046, 234.902, 52671.937 21/03/27,00:45:28,18,08,1, 11.9,1,1, 1.247, 10553.069, 234.887, 52671.935 21/03/27,00:45:28,19,08,1, 11.9,1,1, 1.247, 10553.069, 234.894, 52671.952 21/03/27,00:45:29,00,08,1, 11.8,1,1, 1.248, 10553.062, 234.894, 52671.952 21/03/27,00:45:29,01,08,1, 11.8,1,1, 1.248, 10553.041, 234.900, 52672.020 21/03/27,00:45:29,02,08,1, 11.8,1,1, 1.248, 10553.079, 234.879, 52671.922 21/03/27,00:45:29,03,08,1, 11.8,1,1, 1.248, 10553.066, 234.884, 52671.933 21/03/27,00:45:29,04,08,1, 11.8,1,1, 1.248, 10553.089, 234.884, 52671.936 21/03/27,00:45:29,05,08,1, 11.8,1,1, 1.248, 10553.047, 234.892, 52671.964 21/03/27,00:45:29,06,08,1, 11.8,1,1, 1.248, 10553.048, 234.919, 52671.959 21/03/27,00:45:29,07,08,1, 11.8,1,1, 1.248, 10553.057, 234.902, 52671.938 21/03/27,00:45:29,08,08,1, 11.8,1,1, 1.248, 10553.053, 234.909, 52671.932 21/03/27,00:45:29,09,08,1, 11.8,1,1, 1.248, 10553.059, 234.907, 52671.969 21/03/27,00:45:29,10,08,1, 11.8,1,1, 1.248, 10553.038, 234.904, 52671.965 21/03/27,00:45:29,11,08,1, 11.8,1,1, 1.248, 10553.049, 234.922, 52671.938 21/03/27,00:45:29,12,08,1, 11.8,1,1, 1.248, 10553.045, 234.899, 52671.945 21/03/27,00:45:29,13,08,1, 11.8,1,1, 1.248, 10553.046, 234.897, 52671.945 21/03/27,00:45:29,14,08,1, 11.8,1,1, 1.248, 10553.026, 234.918, 52671.925 21/03/27,00:45:29,15,08,1, 11.8,1,1, 1.248, 10553.043, 234.902, 52671.934 21/03/27,00:45:29,16,08,1, 11.8,1,1, 1.248, 10553.046, 234.923, 52671.942 21/03/27,00:45:29,17,08,1, 11.8,1,1, 1.248, 10553.044, 234.916, 52671.913 21/03/27,00:45:29,18,08,1, 11.8,1,1, 1.248, 10553.041, 234.903, 52671.923 21/03/27,00:45:29,19,08,1, 11.8,1,1, 1.248, 10553.034, 234.904, 52671.941 21/03/27,00:45:30,00,08,1, 11.8,1,1, 1.246, 10553.029, 234.904, 52671.941 21/03/27,00:45:30,01,08,1, 11.8,1,1, 1.246, 10553.037, 234.942, 52671.923 21/03/27,00:45:30,02,08,1, 11.8,1,1, 1.246, 10553.041, 234.922, 52671.899 21/03/27,00:45:30,03,08,1, 11.8,1,1, 1.246, 10553.035, 234.913, 52671.945 21/03/27,00:45:30,04,08,1, 11.8,1,1, 1.246, 10553.030, 234.880, 52671.947 21/03/27,00:45:30,05,08,1, 11.8,1,1, 1.246, 10553.034, 234.890, 52671.934 21/03/27,00:45:30,06,08,1, 11.8,1,1, 1.246, 10553.031, 234.883, 52671.958 21/03/27,00:45:30,07,08,1, 11.8,1,1, 1.246, 10553.034, 234.899, 52671.909 21/03/27,00:45:30,08,08,1, 11.8,1,1, 1.246, 10553.021, 234.889, 52671.937 21/03/27,00:45:30,09,08,1, 11.8,1,1, 1.246, 10553.019, 234.879, 52671.936 21/03/27,00:45:30,10,08,1, 11.8,1,1, 1.246, 10553.029, 234.891, 52671.960 21/03/27,00:45:30,11,08,1, 11.8,1,1, 1.246, 10553.040, 234.896, 52671.929 21/03/27,00:45:30,12,08,1, 11.8,1,1, 1.246, 10553.027, 234.903, 52671.928 21/03/27,00:45:30,13,08,1, 11.8,1,1, 1.246, 10553.025, 234.901, 52671.930 21/03/27,00:45:30,14,08,1, 11.8,1,1, 1.246, 10553.016, 234.904, 52671.912 21/03/27,00:45:30,15,08,1, 11.8,1,1, 1.246, 10553.006, 234.906, 52671.921 21/03/27,00:45:30,16,08,1, 11.8,1,1, 1.246, 10553.012, 234.915, 52671.942 21/03/27,00:45:30,17,08,1, 11.8,1,1, 1.246, 10553.034, 234.916, 52671.962 21/03/27,00:45:30,18,08,1, 11.8,1,1, 1.246, 10553.021, 234.889, 52671.982 21/03/27,00:45:30,19,08,1, 11.8,1,1, 1.246, 10552.996, 234.903, 52671.981 21/03/27,00:45:31,00,08,1, 11.9,1,1, 1.245, 10552.995, 234.903, 52671.981 21/03/27,00:45:31,01,08,1, 11.9,1,1, 1.245, 10553.005, 234.903, 52671.940 21/03/27,00:45:31,02,08,1, 11.9,1,1, 1.245, 10552.996, 234.915, 52671.948 21/03/27,00:45:31,03,08,1, 11.9,1,1, 1.245, 10553.004, 234.889, 52671.967 21/03/27,00:45:31,04,08,1, 11.9,1,1, 1.245, 10552.987, 234.898, 52671.936 21/03/27,00:45:31,05,08,1, 11.9,1,1, 1.245, 10552.988, 234.898, 52671.936 21/03/27,00:45:31,06,08,1, 11.9,1,1, 1.245, 10552.984, 234.896, 52671.925 21/03/27,00:45:31,07,08,1, 11.9,1,1, 1.245, 10552.989, 234.898, 52671.941 21/03/27,00:45:31,08,08,1, 11.9,1,1, 1.245, 10552.999, 234.898, 52671.926 21/03/27,00:45:31,09,08,1, 11.9,1,1, 1.245, 10553.019, 234.906, 52671.938 21/03/27,00:45:31,10,08,1, 11.9,1,1, 1.245, 10552.997, 234.899, 52671.925 21/03/27,00:45:31,11,08,1, 11.9,1,1, 1.245, 10553.003, 234.903, 52671.938 21/03/27,00:45:31,12,08,1, 11.9,1,1, 1.245, 10553.023, 234.879, 52671.962 21/03/27,00:45:31,13,08,1, 11.9,1,1, 1.245, 10553.005, 234.908, 52671.929 21/03/27,00:45:31,14,08,1, 11.9,1,1, 1.245, 10552.978, 234.883, 52671.938 21/03/27,00:45:31,15,08,1, 11.9,1,1, 1.245, 10552.977, 234.915, 52671.935 21/03/27,00:45:31,16,08,1, 11.9,1,1, 1.245, 10552.976, 234.902, 52671.933 21/03/27,00:45:31,17,08,1, 11.9,1,1, 1.245, 10552.999, 234.894, 52671.902 21/03/27,00:45:31,18,08,1, 11.9,1,1, 1.245, 10552.982, 234.904, 52671.944 21/03/27,00:45:31,19,08,1, 11.9,1,1, 1.245, 10552.984, 234.899, 52671.921 21/03/27,00:45:32,00,08,1, 11.8,1,1, 1.246, 10552.979, 234.899, 52671.921 21/03/27,00:45:32,01,08,1, 11.8,1,1, 1.246, 10553.005, 234.909, 52671.911 21/03/27,00:45:32,02,08,1, 11.8,1,1, 1.246, 10552.983, 234.924, 52671.932 21/03/27,00:45:32,03,08,1, 11.8,1,1, 1.246, 10552.965, 234.905, 52671.941 21/03/27,00:45:32,04,08,1, 11.8,1,1, 1.246, 10552.971, 234.905, 52671.948 21/03/27,00:45:32,05,08,1, 11.8,1,1, 1.246, 10552.981, 234.900, 52671.908 21/03/27,00:45:32,06,08,1, 11.8,1,1, 1.246, 10552.983, 234.899, 52671.938 21/03/27,00:45:32,07,08,1, 11.8,1,1, 1.246, 10552.963, 234.894, 52671.943 21/03/27,00:45:32,08,08,1, 11.8,1,1, 1.246, 10552.975, 234.895, 52671.913 21/03/27,00:45:32,09,08,1, 11.8,1,1, 1.246, 10552.974, 234.892, 52671.943 21/03/27,00:45:32,10,08,1, 11.8,1,1, 1.246, 10552.948, 234.910, 52671.926 21/03/27,00:45:32,11,08,1, 11.8,1,1, 1.246, 10552.974, 234.936, 52671.942 21/03/27,00:45:32,12,08,1, 11.8,1,1, 1.246, 10552.980, 234.942, 52671.943 21/03/27,00:45:32,13,08,1, 11.8,1,1, 1.246, 10552.958, 234.892, 52671.918 21/03/27,00:45:32,14,08,1, 11.8,1,1, 1.246, 10552.987, 234.906, 52671.944 21/03/27,00:45:32,15,08,1, 11.8,1,1, 1.246, 10552.963, 234.904, 52671.929 21/03/27,00:45:32,16,08,1, 11.8,1,1, 1.246, 10552.975, 234.872, 52671.911 21/03/27,00:45:32,17,08,1, 11.8,1,1, 1.246, 10552.977, 234.913, 52671.923 21/03/27,00:45:32,18,08,1, 11.8,1,1, 1.246, 10552.956, 234.869, 52671.897 21/03/27,00:45:32,19,08,1, 11.8,1,1, 1.246, 10552.964, 234.941, 52671.943 21/03/27,00:45:33,00,08,1, 11.8,1,1, 1.246, 10552.962, 234.941, 52671.943 21/03/27,00:45:33,01,08,1, 11.8,1,1, 1.246, 10552.974, 234.914, 52671.943 21/03/27,00:45:33,02,08,1, 11.8,1,1, 1.246, 10552.965, 234.921, 52671.954 21/03/27,00:45:33,03,08,1, 11.8,1,1, 1.246, 10552.965, 234.872, 52671.909 21/03/27,00:45:33,04,08,1, 11.8,1,1, 1.246, 10552.975, 234.943, 52671.943 21/03/27,00:45:33,05,08,1, 11.8,1,1, 1.246, 10552.952, 234.875, 52671.901 21/03/27,00:45:33,06,08,1, 11.8,1,1, 1.246, 10552.971, 234.891, 52671.928 21/03/27,00:45:33,07,08,1, 11.8,1,1, 1.246, 10552.934, 234.923, 52671.943 21/03/27,00:45:33,08,08,1, 11.8,1,1, 1.246, 10552.935, 234.877, 52671.893 21/03/27,00:45:33,09,08,1, 11.8,1,1, 1.246, 10552.990, 234.930, 52671.954 21/03/27,00:45:33,10,08,1, 11.8,1,1, 1.246, 10552.959, 234.868, 52671.892 21/03/27,00:45:33,11,08,1, 11.8,1,1, 1.246, 10552.956, 234.922, 52671.950 21/03/27,00:45:33,12,08,1, 11.8,1,1, 1.246, 10552.966, 234.913, 52671.876 21/03/27,00:45:33,13,08,1, 11.8,1,1, 1.246, 10552.948, 234.909, 52671.907 21/03/27,00:45:33,14,08,1, 11.8,1,1, 1.246, 10552.951, 234.943, 52671.957 21/03/27,00:45:33,15,08,1, 11.8,1,1, 1.246, 10552.961, 234.901, 52671.898 21/03/27,00:45:33,16,08,1, 11.8,1,1, 1.246, 10552.964, 234.941, 52671.958 21/03/27,00:45:33,17,08,1, 11.8,1,1, 1.246, 10552.926, 234.894, 52671.881 21/03/27,00:45:33,18,08,1, 11.8,1,1, 1.246, 10552.939, 234.906, 52671.886 21/03/27,00:45:33,19,08,1, 11.8,1,1, 1.246, 10552.963, 234.908, 52671.885 21/03/27,00:45:34,00,09,1, 11.8,1,1, 1.244, 10552.962, 234.908, 52671.885 21/03/27,00:45:34,01,09,1, 11.8,1,1, 1.244, 10552.945, 234.924, 52671.926 21/03/27,00:45:34,02,09,1, 11.8,1,1, 1.244, 10552.945, 234.916, 52671.940 21/03/27,00:45:34,03,09,1, 11.8,1,1, 1.244, 10552.950, 234.890, 52671.917 21/03/27,00:45:34,04,09,1, 11.8,1,1, 1.244, 10552.943, 234.897, 52671.910 21/03/27,00:45:34,05,09,1, 11.8,1,1, 1.244, 10552.949, 234.911, 52671.947 21/03/27,00:45:34,06,09,1, 11.8,1,1, 1.244, 10552.929, 234.917, 52671.905 21/03/27,00:45:34,07,09,1, 11.8,1,1, 1.244, 10552.936, 234.889, 52671.968 21/03/27,00:45:34,08,09,1, 11.8,1,1, 1.244, 10552.941, 234.910, 52671.906 21/03/27,00:45:34,09,09,1, 11.8,1,1, 1.244, 10552.963, 234.913, 52671.931 21/03/27,00:45:34,10,09,1, 11.8,1,1, 1.244, 10552.946, 234.934, 52671.934 21/03/27,00:45:34,11,09,1, 11.8,1,1, 1.244, 10552.954, 234.940, 52671.912 21/03/27,00:45:34,12,09,1, 11.8,1,1, 1.244, 10552.935, 234.943, 52671.945 21/03/27,00:45:34,13,09,1, 11.8,1,1, 1.244, 10552.962, 234.949, 52671.790 21/03/27,00:45:34,14,09,1, 11.8,1,1, 1.244, 10552.927, 234.962, 52671.925 21/03/27,00:45:34,15,09,1, 11.8,1,1, 1.244, 10552.930, 234.965, 52671.972 21/03/27,00:45:34,16,09,1, 11.8,1,1, 1.244, 10552.931, 234.962, 52671.939 21/03/27,00:45:34,17,09,1, 11.8,1,1, 1.244, 10552.937, 234.944, 52671.920 21/03/27,00:45:34,18,09,1, 11.8,1,1, 1.244, 10552.953, 234.970, 52671.927 21/03/27,00:45:34,19,09,1, 11.8,1,1, 1.244, 10552.939, 234.945, 52671.922 21/03/27,00:45:35,00,08,1, 11.9,1,1, 1.245, 10552.937, 234.945, 52671.922 21/03/27,00:45:35,01,08,1, 11.9,1,1, 1.245, 10552.952, 234.921, 52671.938 21/03/27,00:45:35,02,08,1, 11.9,1,1, 1.245, 10552.934, 234.954, 52671.931 21/03/27,00:45:35,03,08,1, 11.9,1,1, 1.245, 10552.936, 234.957, 52671.936 21/03/27,00:45:35,04,08,1, 11.9,1,1, 1.245, 10552.959, 234.954, 52671.931 21/03/27,00:45:35,05,08,1, 11.9,1,1, 1.245, 10552.921, 234.941, 52671.924 21/03/27,00:45:35,06,08,1, 11.9,1,1, 1.245, 10552.921, 234.948, 52671.899 21/03/27,00:45:35,07,08,1, 11.9,1,1, 1.245, 10552.923, 234.954, 52671.901 21/03/27,00:45:35,08,08,1, 11.9,1,1, 1.245, 10552.924, 234.937, 52671.938 21/03/27,00:45:35,09,08,1, 11.9,1,1, 1.245, 10552.925, 234.941, 52671.953 21/03/27,00:45:35,10,08,1, 11.9,1,1, 1.245, 10552.919, 234.935, 52671.913 21/03/27,00:45:35,11,08,1, 11.9,1,1, 1.245, 10552.923, 234.940, 52671.903 21/03/27,00:45:35,12,08,1, 11.9,1,1, 1.245, 10552.925, 234.977, 52671.936 21/03/27,00:45:35,13,08,1, 11.9,1,1, 1.245, 10552.938, 234.957, 52671.939 21/03/27,00:45:35,14,08,1, 11.9,1,1, 1.245, 10552.918, 234.949, 52671.931 21/03/27,00:45:35,15,08,1, 11.9,1,1, 1.245, 10552.960, 234.967, 52671.976 21/03/27,00:45:35,16,08,1, 11.9,1,1, 1.245, 10552.956, 234.955, 52671.971 21/03/27,00:45:35,17,08,1, 11.9,1,1, 1.245, 10552.925, 234.957, 52671.943 21/03/27,00:45:35,18,08,1, 11.9,1,1, 1.245, 10552.938, 234.944, 52671.923 21/03/27,00:45:35,19,08,1, 11.9,1,1, 1.245, 10552.925, 234.939, 52671.925 21/03/27,00:45:36,00,08,1, 11.8,1,1, 1.247, 10552.920, 234.939, 52671.925 21/03/27,00:45:36,01,08,1, 11.8,1,1, 1.247, 10552.910, 234.940, 52671.947 21/03/27,00:45:36,02,08,1, 11.8,1,1, 1.247, 10552.932, 234.946, 52671.931 21/03/27,00:45:36,03,08,1, 11.8,1,1, 1.247, 10552.926, 234.966, 52671.928 21/03/27,00:45:36,04,08,1, 11.8,1,1, 1.247, 10552.939, 234.917, 52671.935 21/03/27,00:45:36,05,08,1, 11.8,1,1, 1.247, 10552.918, 234.950, 52671.931 21/03/27,00:45:36,06,08,1, 11.8,1,1, 1.247, 10552.909, 234.954, 52671.944 21/03/27,00:45:36,07,08,1, 11.8,1,1, 1.247, 10552.911, 234.952, 52671.948 21/03/27,00:45:36,08,08,1, 11.8,1,1, 1.247, 10552.935, 234.926, 52671.915 21/03/27,00:45:36,09,08,1, 11.8,1,1, 1.247, 10552.923, 234.970, 52671.919 21/03/27,00:45:36,10,08,1, 11.8,1,1, 1.247, 10552.934, 234.958, 52671.911 21/03/27,00:45:36,11,08,1, 11.8,1,1, 1.247, 10552.915, 234.934, 52671.936 21/03/27,00:45:36,12,08,1, 11.8,1,1, 1.247, 10552.931, 234.963, 52671.914 21/03/27,00:45:36,13,08,1, 11.8,1,1, 1.247, 10552.942, 234.955, 52671.906 21/03/27,00:45:36,14,08,1, 11.8,1,1, 1.247, 10552.966, 234.972, 52671.911 21/03/27,00:45:36,15,08,1, 11.8,1,1, 1.247, 10552.947, 234.921, 52671.906 21/03/27,00:45:36,16,08,1, 11.8,1,1, 1.247, 10552.927, 234.951, 52671.912 21/03/27,00:45:36,17,08,1, 11.8,1,1, 1.247, 10552.905, 234.948, 52671.889 21/03/27,00:45:36,18,08,1, 11.8,1,1, 1.247, 10552.925, 234.939, 52671.895 21/03/27,00:45:36,19,08,1, 11.8,1,1, 1.247, 10552.929, 234.930, 52671.891 21/03/27,00:45:37,00,08,1, 11.9,1,1, 1.244, 10552.928, 234.930, 52671.891 21/03/27,00:45:37,01,08,1, 11.9,1,1, 1.244, 10552.928, 234.958, 52671.926 21/03/27,00:45:37,02,08,1, 11.9,1,1, 1.244, 10552.927, 234.956, 52671.941 21/03/27,00:45:37,03,08,1, 11.9,1,1, 1.244, 10552.950, 234.961, 52671.942 21/03/27,00:45:37,04,08,1, 11.9,1,1, 1.244, 10552.935, 234.944, 52671.927 21/03/27,00:45:37,05,08,1, 11.9,1,1, 1.244, 10552.932, 234.952, 52671.959 21/03/27,00:45:37,06,08,1, 11.9,1,1, 1.244, 10552.929, 234.924, 52671.909 21/03/27,00:45:37,07,08,1, 11.9,1,1, 1.244, 10552.914, 234.965, 52671.909 21/03/27,00:45:37,08,08,1, 11.9,1,1, 1.244, 10552.946, 234.952, 52671.905 21/03/27,00:45:37,09,08,1, 11.9,1,1, 1.244, 10552.930, 234.953, 52671.930 21/03/27,00:45:37,10,08,1, 11.9,1,1, 1.244, 10552.900, 234.938, 52671.914 21/03/27,00:45:37,11,08,1, 11.9,1,1, 1.244, 10552.925, 234.944, 52671.905 21/03/27,00:45:37,12,08,1, 11.9,1,1, 1.244, 10552.937, 234.967, 52671.920 21/03/27,00:45:37,13,08,1, 11.9,1,1, 1.244, 10552.928, 234.948, 52671.969 21/03/27,00:45:37,14,08,1, 11.9,1,1, 1.244, 10552.932, 234.952, 52671.940 21/03/27,00:45:37,15,08,1, 11.9,1,1, 1.244, 10552.931, 234.937, 52671.953 21/03/27,00:45:37,16,08,1, 11.9,1,1, 1.244, 10552.911, 234.957, 52671.964 21/03/27,00:45:37,17,08,1, 11.9,1,1, 1.244, 10552.921, 234.922, 52671.941 21/03/27,00:45:37,18,08,1, 11.9,1,1, 1.244, 10552.917, 234.924, 52671.939 21/03/27,00:45:37,19,08,1, 11.9,1,1, 1.244, 10552.917, 234.930, 52671.956 21/03/27,00:45:38,00,08,1, 11.9,1,1, 1.241, 10552.912, 234.930, 52671.956 21/03/27,00:45:38,01,08,1, 11.9,1,1, 1.241, 10552.921, 234.956, 52671.950 21/03/27,00:45:38,02,08,1, 11.9,1,1, 1.241, 10552.923, 234.949, 52671.953 21/03/27,00:45:38,03,08,1, 11.9,1,1, 1.241, 10552.907, 234.939, 52671.921 21/03/27,00:45:38,04,08,1, 11.9,1,1, 1.241, 10552.905, 234.923, 52671.917 21/03/27,00:45:38,05,08,1, 11.9,1,1, 1.241, 10552.928, 234.954, 52671.923 21/03/27,00:45:38,06,08,1, 11.9,1,1, 1.241, 10552.906, 234.967, 52671.938 21/03/27,00:45:38,07,08,1, 11.9,1,1, 1.241, 10552.902, 234.943, 52671.914 21/03/27,00:45:38,08,08,1, 11.9,1,1, 1.241, 10552.917, 234.957, 52671.903 21/03/27,00:45:38,09,08,1, 11.9,1,1, 1.241, 10552.923, 234.969, 52671.916 21/03/27,00:45:38,10,08,1, 11.9,1,1, 1.241, 10552.912, 234.972, 52671.905 21/03/27,00:45:38,11,08,1, 11.9,1,1, 1.241, 10552.923, 234.954, 52671.910 21/03/27,00:45:38,12,08,1, 11.9,1,1, 1.241, 10552.895, 234.953, 52671.914 21/03/27,00:45:38,13,08,1, 11.9,1,1, 1.241, 10552.889, 234.932, 52671.881 21/03/27,00:45:38,14,08,1, 11.9,1,1, 1.241, 10552.909, 234.935, 52671.924 21/03/27,00:45:38,15,08,1, 11.9,1,1, 1.241, 10552.897, 234.972, 52671.908 21/03/27,00:45:38,16,08,1, 11.9,1,1, 1.241, 10552.900, 234.951, 52671.919 21/03/27,00:45:38,17,08,1, 11.9,1,1, 1.241, 10552.883, 234.945, 52671.922 21/03/27,00:45:38,18,08,1, 11.9,1,1, 1.241, 10552.894, 234.953, 52671.905 21/03/27,00:45:38,19,08,1, 11.9,1,1, 1.241, 10552.898, 234.981, 52671.923 21/03/27,00:45:39,00,08,1, 11.8,1,1, 1.241, 10552.895, 234.981, 52671.923 21/03/27,00:45:39,01,08,1, 11.8,1,1, 1.241, 10552.901, 234.940, 52671.910 21/03/27,00:45:39,02,08,1, 11.8,1,1, 1.241, 10552.876, 234.940, 52671.914 21/03/27,00:45:39,03,08,1, 11.8,1,1, 1.241, 10552.897, 234.977, 52671.952 21/03/27,00:45:39,04,08,1, 11.8,1,1, 1.241, 10552.891, 234.954, 52671.932 21/03/27,00:45:39,05,08,1, 11.8,1,1, 1.241, 10552.882, 234.976, 52671.894 21/03/27,00:45:39,06,08,1, 11.8,1,1, 1.241, 10552.902, 234.918, 52671.916 21/03/27,00:45:39,07,08,1, 11.8,1,1, 1.241, 10552.913, 234.950, 52671.904 21/03/27,00:45:39,08,08,1, 11.8,1,1, 1.241, 10552.910, 234.954, 52671.750 21/03/27,00:45:39,09,08,1, 11.8,1,1, 1.241, 10552.922, 234.941, 52671.865 21/03/27,00:45:39,10,08,1, 11.8,1,1, 1.241, 10552.892, 234.964, 52671.883 21/03/27,00:45:39,11,08,1, 11.8,1,1, 1.241, 10552.886, 234.962, 52671.920 21/03/27,00:45:39,12,08,1, 11.8,1,1, 1.241, 10552.917, 234.967, 52671.884 21/03/27,00:45:39,13,08,1, 11.8,1,1, 1.241, 10552.899, 234.963, 52671.980 21/03/27,00:45:39,14,08,1, 11.8,1,1, 1.241, 10552.884, 234.962, 52671.914 21/03/27,00:45:39,15,08,1, 11.8,1,1, 1.241, 10552.912, 234.965, 52671.899 21/03/27,00:45:39,16,08,1, 11.8,1,1, 1.241, 10552.906, 234.946, 52671.904 21/03/27,00:45:39,17,08,1, 11.8,1,1, 1.241, 10552.875, 234.960, 52671.887 21/03/27,00:45:39,18,08,1, 11.8,1,1, 1.241, 10552.887, 234.974, 52671.864 21/03/27,00:45:39,19,08,1, 11.8,1,1, 1.241, 10552.885, 234.975, 52671.889 21/03/27,00:45:40,00,08,1, 11.9,1,1, 1.246, 10552.878, 234.975, 52671.889 21/03/27,00:45:40,01,08,1, 11.9,1,1, 1.246, 10552.889, 234.986, 52671.889 21/03/27,00:45:40,02,08,1, 11.9,1,1, 1.246, 10552.885, 234.958, 52671.910 21/03/27,00:45:40,03,08,1, 11.9,1,1, 1.246, 10552.883, 234.988, 52671.929 21/03/27,00:45:40,04,08,1, 11.9,1,1, 1.246, 10552.898, 234.983, 52671.904 21/03/27,00:45:40,05,08,1, 11.9,1,1, 1.246, 10552.906, 234.969, 52671.916 21/03/27,00:45:40,06,08,1, 11.9,1,1, 1.246, 10552.898, 234.976, 52671.917 21/03/27,00:45:40,07,08,1, 11.9,1,1, 1.246, 10552.897, 234.957, 52671.897 21/03/27,00:45:40,08,08,1, 11.9,1,1, 1.246, 10552.885, 234.952, 52671.885 21/03/27,00:45:40,09,08,1, 11.9,1,1, 1.246, 10552.890, 234.951, 52671.846 21/03/27,00:45:40,10,08,1, 11.9,1,1, 1.246, 10552.868, 234.967, 52671.982 21/03/27,00:45:40,11,08,1, 11.9,1,1, 1.246, 10552.855, 234.990, 52671.903 21/03/27,00:45:40,12,08,1, 11.9,1,1, 1.246, 10552.868, 234.984, 52671.878 21/03/27,00:45:40,13,08,1, 11.9,1,1, 1.246, 10552.854, 234.960, 52671.711 21/03/27,00:45:40,14,08,1, 11.9,1,1, 1.246, 10552.903, 234.966, 52671.949 21/03/27,00:45:40,15,08,1, 11.9,1,1, 1.246, 10552.827, 234.968, 52671.709 21/03/27,00:45:40,16,08,1, 11.9,1,1, 1.246, 10552.951, 235.003, 52671.920 21/03/27,00:45:40,17,08,1, 11.9,1,1, 1.246, 10552.879, 234.980, 52671.906 21/03/27,00:45:40,18,08,1, 11.9,1,1, 1.246, 10552.871, 234.952, 52671.883 21/03/27,00:45:40,19,08,1, 11.9,1,1, 1.246, 10552.851, 234.949, 52671.880 21/03/27,00:45:41,00,08,1, 11.9,1,1, 1.249, 10552.845, 234.949, 52671.880 21/03/27,00:45:41,01,08,1, 11.9,1,1, 1.249, 10552.883, 234.982, 52671.903 21/03/27,00:45:41,02,08,1, 11.9,1,1, 1.249, 10552.867, 234.965, 52671.899 21/03/27,00:45:41,03,08,1, 11.9,1,1, 1.249, 10552.858, 234.939, 52671.896 21/03/27,00:45:41,04,08,1, 11.9,1,1, 1.249, 10552.841, 234.929, 52671.843 21/03/27,00:45:41,05,08,1, 11.9,1,1, 1.249, 10552.858, 234.947, 52671.907 21/03/27,00:45:41,06,08,1, 11.9,1,1, 1.249, 10552.873, 234.997, 52671.893 21/03/27,00:45:41,07,08,1, 11.9,1,1, 1.249, 10552.869, 234.985, 52671.891 21/03/27,00:45:41,08,08,1, 11.9,1,1, 1.249, 10552.851, 234.962, 52671.872 21/03/27,00:45:41,09,08,1, 11.9,1,1, 1.249, 10552.861, 234.962, 52671.879 21/03/27,00:45:41,10,08,1, 11.9,1,1, 1.249, 10552.851, 234.966, 52671.877 21/03/27,00:45:41,11,08,1, 11.9,1,1, 1.249, 10552.856, 234.986, 52671.905 21/03/27,00:45:41,12,08,1, 11.9,1,1, 1.249, 10552.859, 234.970, 52671.895 21/03/27,00:45:41,13,08,1, 11.9,1,1, 1.249, 10552.843, 234.948, 52671.916 21/03/27,00:45:41,14,08,1, 11.9,1,1, 1.249, 10552.852, 234.968, 52671.855 21/03/27,00:45:41,15,08,1, 11.9,1,1, 1.249, 10552.832, 234.982, 52671.862 21/03/27,00:45:41,16,08,1, 11.9,1,1, 1.249, 10552.856, 234.968, 52671.885 21/03/27,00:45:41,17,08,1, 11.9,1,1, 1.249, 10552.867, 234.986, 52671.897 21/03/27,00:45:41,18,08,1, 11.9,1,1, 1.249, 10552.856, 234.968, 52671.874 21/03/27,00:45:41,19,08,1, 11.9,1,1, 1.249, 10552.834, 234.994, 52671.873 21/03/27,00:45:42,00,08,1, 11.9,1,1, 1.244, 10552.828, 234.994, 52671.873 21/03/27,00:45:42,01,08,1, 11.9,1,1, 1.244, 10552.834, 234.968, 52671.885 21/03/27,00:45:42,02,08,1, 11.9,1,1, 1.244, 10552.848, 234.950, 52671.855 21/03/27,00:45:42,03,08,1, 11.9,1,1, 1.244, 10552.825, 234.976, 52671.891 21/03/27,00:45:42,04,08,1, 11.9,1,1, 1.244, 10552.836, 234.978, 52671.912 21/03/27,00:45:42,05,08,1, 11.9,1,1, 1.244, 10552.801, 234.955, 52671.890 21/03/27,00:45:42,06,08,1, 11.9,1,1, 1.244, 10552.851, 234.979, 52671.912 21/03/27,00:45:42,07,08,1, 11.9,1,1, 1.244, 10552.824, 234.983, 52671.892 21/03/27,00:45:42,08,08,1, 11.9,1,1, 1.244, 10552.858, 234.976, 52671.860 21/03/27,00:45:42,09,08,1, 11.9,1,1, 1.244, 10552.819, 234.955, 52671.851 21/03/27,00:45:42,10,08,1, 11.9,1,1, 1.244, 10552.822, 234.980, 52671.887 21/03/27,00:45:42,11,08,1, 11.9,1,1, 1.244, 10552.817, 234.971, 52671.863 21/03/27,00:45:42,12,08,1, 11.9,1,1, 1.244, 10552.806, 234.994, 52671.876 21/03/27,00:45:42,13,08,1, 11.9,1,1, 1.244, 10552.850, 234.969, 52671.890 21/03/27,00:45:42,14,08,1, 11.9,1,1, 1.244, 10552.828, 235.037, 52671.887 21/03/27,00:45:42,15,08,1, 11.9,1,1, 1.244, 10552.834, 234.989, 52671.896 21/03/27,00:45:42,16,08,1, 11.9,1,1, 1.244, 10552.823, 234.969, 52671.865 21/03/27,00:45:42,17,08,1, 11.9,1,1, 1.244, 10552.851, 234.977, 52671.919 21/03/27,00:45:42,18,08,1, 11.9,1,1, 1.244, 10552.838, 235.001, 52671.903 21/03/27,00:45:42,19,08,1, 11.9,1,1, 1.244, 10552.829, 234.996, 52671.896 21/03/27,00:45:43,00,08,1, 11.9,1,1, 1.245, 10552.828, 234.996, 52671.896 21/03/27,00:45:43,01,08,1, 11.9,1,1, 1.245, 10552.842, 234.988, 52671.910 21/03/27,00:45:43,02,08,1, 11.9,1,1, 1.245, 10552.820, 234.972, 52671.887 21/03/27,00:45:43,03,08,1, 11.9,1,1, 1.245, 10552.831, 234.985, 52671.902 21/03/27,00:45:43,04,08,1, 11.9,1,1, 1.245, 10552.848, 234.984, 52671.887 21/03/27,00:45:43,05,08,1, 11.9,1,1, 1.245, 10552.823, 234.990, 52671.897 21/03/27,00:45:43,06,08,1, 11.9,1,1, 1.245, 10552.819, 234.985, 52671.877 21/03/27,00:45:43,07,08,1, 11.9,1,1, 1.245, 10552.822, 234.979, 52671.885 21/03/27,00:45:43,08,08,1, 11.9,1,1, 1.245, 10552.816, 234.964, 52671.855 21/03/27,00:45:43,09,08,1, 11.9,1,1, 1.245, 10552.846, 234.998, 52671.857 21/03/27,00:45:43,10,08,1, 11.9,1,1, 1.245, 10552.840, 234.966, 52671.889 21/03/27,00:45:43,11,08,1, 11.9,1,1, 1.245, 10552.822, 234.982, 52671.882 21/03/27,00:45:43,12,08,1, 11.9,1,1, 1.245, 10552.808, 235.006, 52671.866 21/03/27,00:45:43,13,08,1, 11.9,1,1, 1.245, 10552.828, 234.983, 52671.878 21/03/27,00:45:43,14,08,1, 11.9,1,1, 1.245, 10552.808, 235.002, 52671.887 21/03/27,00:45:43,15,08,1, 11.9,1,1, 1.245, 10552.816, 234.970, 52671.878 21/03/27,00:45:43,16,08,1, 11.9,1,1, 1.245, 10552.807, 235.000, 52671.894 21/03/27,00:45:43,17,08,1, 11.9,1,1, 1.245, 10552.771, 234.985, 52671.890 21/03/27,00:45:43,18,08,1, 11.9,1,1, 1.245, 10552.823, 234.978, 52671.901 21/03/27,00:45:43,19,08,1, 11.9,1,1, 1.245, 10552.793, 234.959, 52671.884 21/03/27,00:45:44,00,08,1, 11.8,1,1, 1.249, 10552.787, 234.959, 52671.884 21/03/27,00:45:44,01,08,1, 11.8,1,1, 1.249, 10552.802, 234.976, 52671.902 21/03/27,00:45:44,02,08,1, 11.8,1,1, 1.249, 10552.786, 234.968, 52671.891 21/03/27,00:45:44,03,08,1, 11.8,1,1, 1.249, 10552.790, 234.979, 52671.893 21/03/27,00:45:44,04,08,1, 11.8,1,1, 1.249, 10552.801, 234.975, 52671.909 21/03/27,00:45:44,05,08,1, 11.8,1,1, 1.249, 10552.802, 234.985, 52671.913 21/03/27,00:45:44,06,08,1, 11.8,1,1, 1.249, 10552.793, 234.999, 52671.934 21/03/27,00:45:44,07,08,1, 11.8,1,1, 1.249, 10552.805, 234.969, 52671.909 21/03/27,00:45:44,08,08,1, 11.8,1,1, 1.249, 10552.820, 234.965, 52671.896 21/03/27,00:45:44,09,08,1, 11.8,1,1, 1.249, 10552.791, 234.991, 52671.901 21/03/27,00:45:44,10,08,1, 11.8,1,1, 1.249, 10552.803, 234.982, 52671.908 21/03/27,00:45:44,11,08,1, 11.8,1,1, 1.249, 10552.796, 234.964, 52671.890 21/03/27,00:45:44,12,08,1, 11.8,1,1, 1.249, 10552.780, 234.977, 52671.921 21/03/27,00:45:44,13,08,1, 11.8,1,1, 1.249, 10552.789, 234.992, 52671.892 21/03/27,00:45:44,14,08,1, 11.8,1,1, 1.249, 10552.773, 234.996, 52671.899 21/03/27,00:45:44,15,08,1, 11.8,1,1, 1.249, 10552.784, 234.990, 52671.919 21/03/27,00:45:44,16,08,1, 11.8,1,1, 1.249, 10552.749, 234.998, 52671.900 21/03/27,00:45:44,17,08,1, 11.8,1,1, 1.249, 10552.765, 235.003, 52671.911 21/03/27,00:45:44,18,08,1, 11.8,1,1, 1.249, 10552.777, 234.982, 52671.898 21/03/27,00:45:44,19,08,1, 11.8,1,1, 1.249, 10552.781, 234.993, 52671.887 21/03/27,00:45:45,00,08,1, 11.7,1,1, 1.245, 10552.778, 234.993, 52671.887 21/03/27,00:45:45,01,08,1, 11.7,1,1, 1.245, 10552.775, 234.992, 52671.904 21/03/27,00:45:45,02,08,1, 11.7,1,1, 1.245, 10552.793, 235.005, 52671.884 21/03/27,00:45:45,03,08,1, 11.7,1,1, 1.245, 10552.753, 234.985, 52671.891 21/03/27,00:45:45,04,08,1, 11.7,1,1, 1.245, 10552.764, 234.980, 52671.842 21/03/27,00:45:45,05,08,1, 11.7,1,1, 1.245, 10552.758, 235.022, 52671.934 21/03/27,00:45:45,06,08,1, 11.7,1,1, 1.245, 10552.770, 234.998, 52671.934 21/03/27,00:45:45,07,08,1, 11.7,1,1, 1.245, 10552.774, 235.023, 52671.912 21/03/27,00:45:45,08,08,1, 11.7,1,1, 1.245, 10552.760, 235.004, 52671.930 21/03/27,00:45:45,09,08,1, 11.7,1,1, 1.245, 10552.759, 234.999, 52671.894 21/03/27,00:45:45,10,08,1, 11.7,1,1, 1.245, 10552.757, 235.022, 52671.922 21/03/27,00:45:45,11,08,1, 11.7,1,1, 1.245, 10552.758, 235.016, 52671.925 21/03/27,00:45:45,12,08,1, 11.7,1,1, 1.245, 10552.769, 234.998, 52671.919 21/03/27,00:45:45,13,08,1, 11.7,1,1, 1.245, 10552.738, 235.011, 52671.861 21/03/27,00:45:45,14,08,1, 11.7,1,1, 1.245, 10552.801, 235.008, 52671.882 21/03/27,00:45:45,15,08,1, 11.7,1,1, 1.245, 10552.740, 235.010, 52671.985 21/03/27,00:45:45,16,08,1, 11.7,1,1, 1.245, 10552.766, 235.008, 52671.888 21/03/27,00:45:45,17,08,1, 11.7,1,1, 1.245, 10552.758, 235.012, 52671.875 21/03/27,00:45:45,18,08,1, 11.7,1,1, 1.245, 10552.775, 234.997, 52671.904 21/03/27,00:45:45,19,08,1, 11.7,1,1, 1.245, 10552.749, 234.994, 52671.933 21/03/27,00:45:46,00,08,1, 11.9,1,1, 1.246, 10552.745, 234.994, 52671.933 21/03/27,00:45:46,01,08,1, 11.9,1,1, 1.246, 10552.748, 234.997, 52671.923 21/03/27,00:45:46,02,08,1, 11.9,1,1, 1.246, 10552.761, 235.024, 52671.924 21/03/27,00:45:46,03,08,1, 11.9,1,1, 1.246, 10552.749, 235.025, 52671.925 21/03/27,00:45:46,04,08,1, 11.9,1,1, 1.246, 10552.739, 235.021, 52671.927 21/03/27,00:45:46,05,08,1, 11.9,1,1, 1.246, 10552.754, 234.996, 52671.892 21/03/27,00:45:46,06,08,1, 11.9,1,1, 1.246, 10552.762, 235.005, 52671.905 21/03/27,00:45:46,07,08,1, 11.9,1,1, 1.246, 10552.750, 234.976, 52671.945 21/03/27,00:45:46,08,08,1, 11.9,1,1, 1.246, 10552.747, 234.992, 52671.881 21/03/27,00:45:46,09,08,1, 11.9,1,1, 1.246, 10552.704, 234.990, 52671.894 21/03/27,00:45:46,10,08,1, 11.9,1,1, 1.246, 10552.723, 235.020, 52671.918 21/03/27,00:45:46,11,08,1, 11.9,1,1, 1.246, 10552.762, 235.020, 52672.020 21/03/27,00:45:46,12,08,1, 11.9,1,1, 1.246, 10552.692, 235.010, 52671.936 21/03/27,00:45:46,13,08,1, 11.9,1,1, 1.246, 10552.727, 235.011, 52671.974 21/03/27,00:45:46,14,08,1, 11.9,1,1, 1.246, 10552.726, 235.026, 52671.982 21/03/27,00:45:46,15,08,1, 11.9,1,1, 1.246, 10552.709, 235.015, 52671.929 21/03/27,00:45:46,16,08,1, 11.9,1,1, 1.246, 10552.719, 234.993, 52671.932 21/03/27,00:45:46,17,08,1, 11.9,1,1, 1.246, 10552.739, 235.025, 52671.915 21/03/27,00:45:46,18,08,1, 11.9,1,1, 1.246, 10552.716, 235.003, 52671.902 21/03/27,00:45:46,19,08,1, 11.9,1,1, 1.246, 10552.714, 235.011, 52671.883 21/03/27,00:45:47,00,08,1, 11.8,1,1, 1.244, 10552.711, 235.011, 52671.883 21/03/27,00:45:47,01,08,1, 11.8,1,1, 1.244, 10552.719, 235.033, 52671.914 21/03/27,00:45:47,02,08,1, 11.8,1,1, 1.244, 10552.704, 235.033, 52671.899 21/03/27,00:45:47,03,08,1, 11.8,1,1, 1.244, 10552.708, 235.024, 52671.919 21/03/27,00:45:47,04,08,1, 11.8,1,1, 1.244, 10552.700, 235.006, 52671.916 21/03/27,00:45:47,05,08,1, 11.8,1,1, 1.244, 10552.710, 235.029, 52671.962 21/03/27,00:45:47,06,08,1, 11.8,1,1, 1.244, 10552.705, 235.026, 52671.936 21/03/27,00:45:47,07,08,1, 11.8,1,1, 1.244, 10552.702, 235.039, 52671.941 21/03/27,00:45:47,08,08,1, 11.8,1,1, 1.244, 10552.690, 235.049, 52671.939 21/03/27,00:45:47,09,08,1, 11.8,1,1, 1.244, 10552.701, 235.023, 52671.943 21/03/27,00:45:47,10,08,1, 11.8,1,1, 1.244, 10552.678, 235.039, 52671.944 21/03/27,00:45:47,11,08,1, 11.8,1,1, 1.244, 10552.678, 235.038, 52671.937 21/03/27,00:45:47,12,08,1, 11.8,1,1, 1.244, 10552.699, 235.048, 52671.944 21/03/27,00:45:47,13,08,1, 11.8,1,1, 1.244, 10552.689, 235.020, 52671.939 21/03/27,00:45:47,14,08,1, 11.8,1,1, 1.244, 10552.682, 235.018, 52671.913 21/03/27,00:45:47,15,08,1, 11.8,1,1, 1.244, 10552.681, 235.035, 52671.913 21/03/27,00:45:47,16,08,1, 11.8,1,1, 1.244, 10552.679, 235.039, 52671.949 21/03/27,00:45:47,17,08,1, 11.8,1,1, 1.244, 10552.685, 235.052, 52671.926 21/03/27,00:45:47,18,08,1, 11.8,1,1, 1.244, 10552.682, 235.017, 52671.939 21/03/27,00:45:47,19,08,1, 11.8,1,1, 1.244, 10552.681, 235.036, 52671.898 21/03/27,00:45:48,00,08,1, 11.9,1,1, 1.244, 10552.678, 235.036, 52671.898 21/03/27,00:45:48,01,08,1, 11.9,1,1, 1.244, 10552.650, 235.040, 52671.907 21/03/27,00:45:48,02,08,1, 11.9,1,1, 1.244, 10552.663, 235.042, 52671.892 21/03/27,00:45:48,03,08,1, 11.9,1,1, 1.244, 10552.655, 235.047, 52671.892 21/03/27,00:45:48,04,08,1, 11.9,1,1, 1.244, 10552.661, 235.034, 52671.869 21/03/27,00:45:48,05,08,1, 11.9,1,1, 1.244, 10552.652, 235.051, 52672.059 21/03/27,00:45:48,06,08,1, 11.9,1,1, 1.244, 10552.641, 235.031, 52671.929 21/03/27,00:45:48,07,08,1, 11.9,1,1, 1.244, 10552.648, 235.028, 52671.903 21/03/27,00:45:48,08,08,1, 11.9,1,1, 1.244, 10552.644, 235.076, 52671.916 21/03/27,00:45:48,09,08,1, 11.9,1,1, 1.244, 10552.640, 235.035, 52671.858 21/03/27,00:45:48,10,08,1, 11.9,1,1, 1.244, 10552.638, 235.036, 52671.915 21/03/27,00:45:48,11,08,1, 11.9,1,1, 1.244, 10552.641, 235.027, 52671.879 21/03/27,00:45:48,12,08,1, 11.9,1,1, 1.244, 10552.634, 235.026, 52671.932 21/03/27,00:45:48,13,08,1, 11.9,1,1, 1.244, 10552.622, 235.030, 52671.910 21/03/27,00:45:48,14,08,1, 11.9,1,1, 1.244, 10552.632, 235.059, 52671.932 21/03/27,00:45:48,15,08,1, 11.9,1,1, 1.244, 10552.659, 235.044, 52671.920 21/03/27,00:45:48,16,08,1, 11.9,1,1, 1.244, 10552.638, 235.016, 52671.893 21/03/27,00:45:48,17,08,1, 11.9,1,1, 1.244, 10552.633, 235.072, 52671.887 21/03/27,00:45:48,18,08,1, 11.9,1,1, 1.244, 10552.607, 235.041, 52671.880 21/03/27,00:45:48,19,08,1, 11.9,1,1, 1.244, 10552.639, 235.053, 52671.927 21/03/27,00:45:49,00,08,1, 11.9,1,1, 1.243, 10552.636, 235.053, 52671.927 21/03/27,00:45:49,01,08,1, 11.9,1,1, 1.243, 10552.637, 235.037, 52671.915 21/03/27,00:45:49,02,08,1, 11.9,1,1, 1.243, 10552.624, 235.029, 52671.914 21/03/27,00:45:49,03,08,1, 11.9,1,1, 1.243, 10552.653, 235.051, 52671.915 21/03/27,00:45:49,04,08,1, 11.9,1,1, 1.243, 10552.620, 235.065, 52671.925 21/03/27,00:45:49,05,08,1, 11.9,1,1, 1.243, 10552.614, 235.065, 52671.925 21/03/27,00:45:49,06,08,1, 11.9,1,1, 1.243, 10552.594, 235.037, 52671.913 21/03/27,00:45:49,07,08,1, 11.9,1,1, 1.243, 10552.598, 235.073, 52671.884 21/03/27,00:45:49,08,08,1, 11.9,1,1, 1.243, 10552.597, 235.032, 52671.907 21/03/27,00:45:49,09,08,1, 11.9,1,1, 1.243, 10552.594, 235.027, 52671.882 21/03/27,00:45:49,10,08,1, 11.9,1,1, 1.243, 10552.587, 235.028, 52671.914 21/03/27,00:45:49,11,08,1, 11.9,1,1, 1.243, 10552.600, 235.028, 52671.916 21/03/27,00:45:49,12,08,1, 11.9,1,1, 1.243, 10552.585, 235.051, 52671.915 21/03/27,00:45:49,13,08,1, 11.9,1,1, 1.243, 10552.585, 235.031, 52671.881 21/03/27,00:45:49,14,08,1, 11.9,1,1, 1.243, 10552.556, 235.063, 52672.130 21/03/27,00:45:49,15,08,1, 11.9,1,1, 1.243, 10552.551, 235.069, 52671.871 21/03/27,00:45:49,16,08,1, 11.9,1,1, 1.243, 10552.553, 235.078, 52671.945 21/03/27,00:45:49,17,08,1, 11.9,1,1, 1.243, 10552.541, 235.053, 52671.923 21/03/27,00:45:49,18,08,1, 11.9,1,1, 1.243, 10552.576, 235.066, 52671.882 21/03/27,00:45:49,19,08,1, 11.9,1,1, 1.243, 10552.587, 235.051, 52671.918 21/03/27,00:45:50,00,08,1, 11.9,1,1, 1.244, 10552.586, 235.051, 52671.918 21/03/27,00:45:50,01,08,1, 11.9,1,1, 1.244, 10552.569, 235.059, 52671.912 21/03/27,00:45:50,02,08,1, 11.9,1,1, 1.244, 10552.573, 235.050, 52671.918 21/03/27,00:45:50,03,08,1, 11.9,1,1, 1.244, 10552.537, 235.057, 52671.909 21/03/27,00:45:50,04,08,1, 11.9,1,1, 1.244, 10552.553, 235.052, 52671.888 21/03/27,00:45:50,05,08,1, 11.9,1,1, 1.244, 10552.565, 235.050, 52671.843 21/03/27,00:45:50,06,08,1, 11.9,1,1, 1.244, 10552.539, 235.038, 52671.806 21/03/27,00:45:50,07,08,1, 11.9,1,1, 1.244, 10552.552, 235.041, 52671.859 21/03/27,00:45:50,08,08,1, 11.9,1,1, 1.244, 10552.545, 235.066, 52671.846 21/03/27,00:45:50,09,08,1, 11.9,1,1, 1.244, 10552.560, 235.063, 52671.805 21/03/27,00:45:50,10,08,1, 11.9,1,1, 1.244, 10552.538, 235.082, 52671.855 21/03/27,00:45:50,11,08,1, 11.9,1,1, 1.244, 10552.537, 235.058, 52671.820 21/03/27,00:45:50,12,08,1, 11.9,1,1, 1.244, 10552.544, 235.043, 52671.850 21/03/27,00:45:50,13,08,1, 11.9,1,1, 1.244, 10552.542, 235.085, 52671.832 21/03/27,00:45:50,14,08,1, 11.9,1,1, 1.244, 10552.565, 235.057, 52671.869 21/03/27,00:45:50,15,08,1, 11.9,1,1, 1.244, 10552.520, 235.046, 52671.824 21/03/27,00:45:50,16,08,1, 11.9,1,1, 1.244, 10552.538, 235.072, 52671.862 21/03/27,00:45:50,17,08,1, 11.9,1,1, 1.244, 10552.525, 235.067, 52671.862 21/03/27,00:45:50,18,08,1, 11.9,1,1, 1.244, 10552.490, 235.056, 52671.828 21/03/27,00:45:50,19,08,1, 11.9,1,1, 1.244, 10552.504, 235.066, 52671.871 21/03/27,00:45:51,00,08,1, 11.8,1,1, 1.244, 10552.503, 235.066, 52671.871 21/03/27,00:45:51,01,08,1, 11.8,1,1, 1.244, 10552.519, 235.063, 52671.896 21/03/27,00:45:51,02,08,1, 11.8,1,1, 1.244, 10552.517, 235.047, 52672.057 21/03/27,00:45:51,03,08,1, 11.8,1,1, 1.244, 10552.534, 235.060, 52671.784 21/03/27,00:45:51,04,08,1, 11.8,1,1, 1.244, 10552.496, 235.022, 52671.792 21/03/27,00:45:51,05,08,1, 11.8,1,1, 1.244, 10552.480, 235.048, 52671.796 21/03/27,00:45:51,06,08,1, 11.8,1,1, 1.244, 10552.493, 235.051, 52672.021 21/03/27,00:45:51,07,08,1, 11.8,1,1, 1.244, 10552.524, 235.042, 52671.776 21/03/27,00:45:51,08,08,1, 11.8,1,1, 1.244, 10552.493, 235.059, 52671.794 21/03/27,00:45:51,09,08,1, 11.8,1,1, 1.244, 10552.489, 235.047, 52671.786 21/03/27,00:45:51,10,08,1, 11.8,1,1, 1.244, 10552.491, 235.062, 52671.833 21/03/27,00:45:51,11,08,1, 11.8,1,1, 1.244, 10552.488, 235.059, 52671.866 21/03/27,00:45:51,12,08,1, 11.8,1,1, 1.244, 10552.466, 235.048, 52671.877 21/03/27,00:45:51,13,08,1, 11.8,1,1, 1.244, 10552.459, 235.039, 52671.857 21/03/27,00:45:51,14,08,1, 11.8,1,1, 1.244, 10552.454, 235.071, 52671.873 21/03/27,00:45:51,15,08,1, 11.8,1,1, 1.244, 10552.475, 235.073, 52671.871 21/03/27,00:45:51,16,08,1, 11.8,1,1, 1.244, 10552.467, 235.046, 52671.846 21/03/27,00:45:51,17,08,1, 11.8,1,1, 1.244, 10552.440, 235.064, 52671.857 21/03/27,00:45:51,18,08,1, 11.8,1,1, 1.244, 10552.443, 235.034, 52671.855 21/03/27,00:45:51,19,08,1, 11.8,1,1, 1.244, 10552.456, 235.057, 52671.868 21/03/27,00:45:52,00,09,1, 11.9,1,1, 1.243, 10552.453, 235.057, 52671.868 21/03/27,00:45:52,01,09,1, 11.9,1,1, 1.243, 10552.439, 235.070, 52671.840 21/03/27,00:45:52,02,09,1, 11.9,1,1, 1.243, 10552.430, 235.067, 52671.845 21/03/27,00:45:52,03,09,1, 11.9,1,1, 1.243, 10552.435, 235.071, 52671.847 21/03/27,00:45:52,04,09,1, 11.9,1,1, 1.243, 10552.433, 235.055, 52671.835 21/03/27,00:45:52,05,09,1, 11.9,1,1, 1.243, 10552.438, 235.071, 52671.853 21/03/27,00:45:52,06,09,1, 11.9,1,1, 1.243, 10552.440, 235.062, 52671.840 21/03/27,00:45:52,07,09,1, 11.9,1,1, 1.243, 10552.434, 235.032, 52671.858 21/03/27,00:45:52,08,09,1, 11.9,1,1, 1.243, 10552.419, 235.059, 52671.849 21/03/27,00:45:52,09,09,1, 11.9,1,1, 1.243, 10552.426, 235.070, 52671.839 21/03/27,00:45:52,10,09,1, 11.9,1,1, 1.243, 10552.418, 235.057, 52671.866 21/03/27,00:45:52,11,09,1, 11.9,1,1, 1.243, 10552.429, 235.059, 52671.873 21/03/27,00:45:52,12,09,1, 11.9,1,1, 1.243, 10552.435, 235.068, 52671.859 21/03/27,00:45:52,13,09,1, 11.9,1,1, 1.243, 10552.421, 235.053, 52671.820 21/03/27,00:45:52,14,09,1, 11.9,1,1, 1.243, 10552.420, 235.080, 52671.861 21/03/27,00:45:52,15,09,1, 11.9,1,1, 1.243, 10552.399, 235.067, 52671.869 21/03/27,00:45:52,16,09,1, 11.9,1,1, 1.243, 10552.392, 235.066, 52671.842 21/03/27,00:45:52,17,09,1, 11.9,1,1, 1.243, 10552.401, 235.089, 52671.870 21/03/27,00:45:52,18,09,1, 11.9,1,1, 1.243, 10552.381, 235.084, 52671.828 21/03/27,00:45:52,19,09,1, 11.9,1,1, 1.243, 10552.381, 235.038, 52671.814 21/03/27,00:45:53,00,09,1, 11.9,1,1, 1.244, 10552.378, 235.038, 52671.814 21/03/27,00:45:53,01,09,1, 11.9,1,1, 1.244, 10552.393, 235.055, 52671.807 21/03/27,00:45:53,02,09,1, 11.9,1,1, 1.244, 10552.392, 235.069, 52671.844 21/03/27,00:45:53,03,09,1, 11.9,1,1, 1.244, 10552.365, 235.059, 52671.855 21/03/27,00:45:53,04,09,1, 11.9,1,1, 1.244, 10552.380, 235.063, 52671.840 21/03/27,00:45:53,05,09,1, 11.9,1,1, 1.244, 10552.378, 235.072, 52671.864 21/03/27,00:45:53,06,09,1, 11.9,1,1, 1.244, 10552.363, 235.083, 52671.839 21/03/27,00:45:53,07,09,1, 11.9,1,1, 1.244, 10552.370, 235.062, 52671.862 21/03/27,00:45:53,08,09,1, 11.9,1,1, 1.244, 10552.356, 235.069, 52671.833 21/03/27,00:45:53,09,09,1, 11.9,1,1, 1.244, 10552.364, 235.054, 52671.844 21/03/27,00:45:53,10,09,1, 11.9,1,1, 1.244, 10552.389, 235.051, 52671.553 21/03/27,00:45:53,11,09,1, 11.9,1,1, 1.244, 10552.354, 235.079, 52671.781 21/03/27,00:45:53,12,09,1, 11.9,1,1, 1.244, 10552.330, 235.074, 52671.836 21/03/27,00:45:53,13,09,1, 11.9,1,1, 1.244, 10552.341, 235.049, 52671.824 21/03/27,00:45:53,14,09,1, 11.9,1,1, 1.244, 10552.322, 235.064, 52671.815 21/03/27,00:45:53,15,09,1, 11.9,1,1, 1.244, 10552.323, 235.079, 52671.871 21/03/27,00:45:53,16,09,1, 11.9,1,1, 1.244, 10552.346, 235.071, 52671.875 21/03/27,00:45:53,17,09,1, 11.9,1,1, 1.244, 10552.338, 235.077, 52671.865 21/03/27,00:45:53,18,09,1, 11.9,1,1, 1.244, 10552.346, 235.090, 52671.864 21/03/27,00:45:53,19,09,1, 11.9,1,1, 1.244, 10552.328, 235.100, 52671.868 21/03/27,00:45:54,00,09,1, 11.9,1,1, 1.243, 10552.328, 235.100, 52671.868 21/03/27,00:45:54,01,09,1, 11.9,1,1, 1.243, 10552.336, 235.098, 52671.895 21/03/27,00:45:54,02,09,1, 11.9,1,1, 1.243, 10552.342, 235.071, 52671.844 21/03/27,00:45:54,03,09,1, 11.9,1,1, 1.243, 10552.333, 235.079, 52671.855 21/03/27,00:45:54,04,09,1, 11.9,1,1, 1.243, 10552.339, 235.059, 52671.855 21/03/27,00:45:54,05,09,1, 11.9,1,1, 1.243, 10552.310, 235.065, 52671.771 21/03/27,00:45:54,06,09,1, 11.9,1,1, 1.243, 10552.325, 235.048, 52671.805 21/03/27,00:45:54,07,09,1, 11.9,1,1, 1.243, 10552.314, 235.080, 52671.814 21/03/27,00:45:54,08,09,1, 11.9,1,1, 1.243, 10552.301, 235.101, 52671.832 21/03/27,00:45:54,09,09,1, 11.9,1,1, 1.243, 10552.311, 235.101, 52671.849 21/03/27,00:45:54,10,09,1, 11.9,1,1, 1.243, 10552.281, 235.089, 52671.847 21/03/27,00:45:54,11,09,1, 11.9,1,1, 1.243, 10552.300, 235.082, 52671.842 21/03/27,00:45:54,12,09,1, 11.9,1,1, 1.243, 10552.274, 235.097, 52671.834 21/03/27,00:45:54,13,09,1, 11.9,1,1, 1.243, 10552.300, 235.119, 52671.830 21/03/27,00:45:54,14,09,1, 11.9,1,1, 1.243, 10552.289, 235.099, 52671.859 21/03/27,00:45:54,15,09,1, 11.9,1,1, 1.243, 10552.293, 235.126, 52671.847 21/03/27,00:45:54,16,09,1, 11.9,1,1, 1.243, 10552.289, 235.095, 52671.849 21/03/27,00:45:54,17,09,1, 11.9,1,1, 1.243, 10552.269, 235.095, 52671.826 21/03/27,00:45:54,18,09,1, 11.9,1,1, 1.243, 10552.275, 235.083, 52671.814 21/03/27,00:45:54,19,09,1, 11.9,1,1, 1.243, 10552.271, 235.095, 52671.819 21/03/27,00:45:55,00,08,1, 11.9,1,1, 1.243, 10552.269, 235.095, 52671.819 21/03/27,00:45:55,01,08,1, 11.9,1,1, 1.243, 10552.264, 235.098, 52671.855 21/03/27,00:45:55,02,08,1, 11.9,1,1, 1.243, 10552.244, 235.073, 52671.843 21/03/27,00:45:55,03,08,1, 11.9,1,1, 1.243, 10552.254, 235.097, 52671.839 21/03/27,00:45:55,04,08,1, 11.9,1,1, 1.243, 10552.268, 235.106, 52671.824 21/03/27,00:45:55,05,08,1, 11.9,1,1, 1.243, 10552.230, 235.104, 52671.839 21/03/27,00:45:55,06,08,1, 11.9,1,1, 1.243, 10552.253, 235.089, 52671.839 21/03/27,00:45:55,07,08,1, 11.9,1,1, 1.243, 10552.233, 235.091, 52671.848 21/03/27,00:45:55,08,08,1, 11.9,1,1, 1.243, 10552.239, 235.086, 52671.849 21/03/27,00:45:55,09,08,1, 11.9,1,1, 1.243, 10552.233, 235.107, 52671.830 21/03/27,00:45:55,10,08,1, 11.9,1,1, 1.243, 10552.226, 235.109, 52671.863 21/03/27,00:45:55,11,08,1, 11.9,1,1, 1.243, 10552.233, 235.099, 52671.843 21/03/27,00:45:55,12,08,1, 11.9,1,1, 1.243, 10552.229, 235.103, 52671.836 21/03/27,00:45:55,13,08,1, 11.9,1,1, 1.243, 10552.223, 235.129, 52671.859 21/03/27,00:45:55,14,08,1, 11.9,1,1, 1.243, 10552.216, 235.120, 52671.791 21/03/27,00:45:55,15,08,1, 11.9,1,1, 1.243, 10552.210, 235.138, 52671.829 21/03/27,00:45:55,16,08,1, 11.9,1,1, 1.243, 10552.224, 235.117, 52671.834 21/03/27,00:45:55,17,08,1, 11.9,1,1, 1.243, 10552.203, 235.103, 52671.831 21/03/27,00:45:55,18,08,1, 11.9,1,1, 1.243, 10552.217, 235.105, 52671.793 21/03/27,00:45:55,19,08,1, 11.9,1,1, 1.243, 10552.221, 235.092, 52671.842 21/03/27,00:45:56,00,08,1, 11.8,1,1, 1.245, 10552.219, 235.092, 52671.842 21/03/27,00:45:56,01,08,1, 11.8,1,1, 1.245, 10552.204, 235.117, 52671.822 21/03/27,00:45:56,02,08,1, 11.8,1,1, 1.245, 10552.182, 235.090, 52671.830 21/03/27,00:45:56,03,08,1, 11.8,1,1, 1.245, 10552.172, 235.134, 52671.828 21/03/27,00:45:56,04,08,1, 11.8,1,1, 1.245, 10552.174, 235.097, 52671.854 21/03/27,00:45:56,05,08,1, 11.8,1,1, 1.245, 10552.171, 235.117, 52671.844 21/03/27,00:45:56,06,08,1, 11.8,1,1, 1.245, 10552.173, 235.107, 52671.870 21/03/27,00:45:56,07,08,1, 11.8,1,1, 1.245, 10552.174, 235.121, 52671.857 21/03/27,00:45:56,08,08,1, 11.8,1,1, 1.245, 10552.205, 235.119, 52671.700 21/03/27,00:45:56,09,08,1, 11.8,1,1, 1.245, 10552.161, 235.102, 52671.833 21/03/27,00:45:56,10,08,1, 11.8,1,1, 1.245, 10552.167, 235.114, 52671.851 21/03/27,00:45:56,11,08,1, 11.8,1,1, 1.245, 10552.189, 235.103, 52671.826 21/03/27,00:45:56,12,08,1, 11.8,1,1, 1.245, 10552.171, 235.091, 52671.851 21/03/27,00:45:56,13,08,1, 11.8,1,1, 1.245, 10552.174, 235.127, 52671.852 21/03/27,00:45:56,14,08,1, 11.8,1,1, 1.245, 10552.160, 235.116, 52671.855 21/03/27,00:45:56,15,08,1, 11.8,1,1, 1.245, 10552.149, 235.078, 52671.867 21/03/27,00:45:56,16,08,1, 11.8,1,1, 1.245, 10552.149, 235.099, 52671.843 21/03/27,00:45:56,17,08,1, 11.8,1,1, 1.245, 10552.141, 235.113, 52671.865 21/03/27,00:45:56,18,08,1, 11.8,1,1, 1.245, 10552.152, 235.119, 52671.872 21/03/27,00:45:56,19,08,1, 11.8,1,1, 1.245, 10552.139, 235.121, 52671.822 21/03/27,00:45:57,00,08,1, 11.9,1,1, 1.244, 10552.136, 235.121, 52671.822 21/03/27,00:45:57,01,08,1, 11.9,1,1, 1.244, 10552.139, 235.099, 52671.836 21/03/27,00:45:57,02,08,1, 11.9,1,1, 1.244, 10552.146, 235.110, 52671.829 21/03/27,00:45:57,03,08,1, 11.9,1,1, 1.244, 10552.138, 235.115, 52671.841 21/03/27,00:45:57,04,08,1, 11.9,1,1, 1.244, 10552.131, 235.105, 52671.857 21/03/27,00:45:57,05,08,1, 11.9,1,1, 1.244, 10552.139, 235.126, 52671.857 21/03/27,00:45:57,06,08,1, 11.9,1,1, 1.244, 10552.124, 235.125, 52671.865 21/03/27,00:45:57,07,08,1, 11.9,1,1, 1.244, 10552.115, 235.114, 52671.856 21/03/27,00:45:57,08,08,1, 11.9,1,1, 1.244, 10552.126, 235.104, 52671.882 21/03/27,00:45:57,09,08,1, 11.9,1,1, 1.244, 10552.080, 235.119, 52671.829 21/03/27,00:45:57,10,08,1, 11.9,1,1, 1.244, 10552.110, 235.107, 52671.821 21/03/27,00:45:57,11,08,1, 11.9,1,1, 1.244, 10552.134, 235.150, 52671.806 21/03/27,00:45:57,12,08,1, 11.9,1,1, 1.244, 10552.122, 235.127, 52671.833 21/03/27,00:45:57,13,08,1, 11.9,1,1, 1.244, 10552.091, 235.091, 52671.819 21/03/27,00:45:57,14,08,1, 11.9,1,1, 1.244, 10552.109, 235.129, 52671.820 21/03/27,00:45:57,15,08,1, 11.9,1,1, 1.244, 10552.098, 235.117, 52671.867 21/03/27,00:45:57,16,08,1, 11.9,1,1, 1.244, 10552.078, 235.110, 52671.833 21/03/27,00:45:57,17,08,1, 11.9,1,1, 1.244, 10552.108, 235.145, 52671.862 21/03/27,00:45:57,18,08,1, 11.9,1,1, 1.244, 10552.099, 235.144, 52671.833 21/03/27,00:45:57,19,08,1, 11.9,1,1, 1.244, 10552.088, 235.122, 52671.826 21/03/27,00:45:58,00,08,1, 11.8,1,1, 1.243, 10552.086, 235.122, 52671.826 21/03/27,00:45:58,01,08,1, 11.8,1,1, 1.243, 10552.080, 235.125, 52671.843 21/03/27,00:45:58,02,08,1, 11.8,1,1, 1.243, 10552.068, 235.133, 52671.836 21/03/27,00:45:58,03,08,1, 11.8,1,1, 1.243, 10552.075, 235.126, 52671.875 21/03/27,00:45:58,04,08,1, 11.8,1,1, 1.243, 10552.064, 235.141, 52671.820 21/03/27,00:45:58,05,08,1, 11.8,1,1, 1.243, 10552.071, 235.100, 52671.834 21/03/27,00:45:58,06,08,1, 11.8,1,1, 1.243, 10552.093, 235.119, 52671.854 21/03/27,00:45:58,07,08,1, 11.8,1,1, 1.243, 10552.076, 235.123, 52671.823 21/03/27,00:45:58,08,08,1, 11.8,1,1, 1.243, 10552.066, 235.121, 52671.817 21/03/27,00:45:58,09,08,1, 11.8,1,1, 1.243, 10552.057, 235.148, 52671.856 21/03/27,00:45:58,10,08,1, 11.8,1,1, 1.243, 10552.049, 235.121, 52671.812 21/03/27,00:45:58,11,08,1, 11.8,1,1, 1.243, 10552.045, 235.100, 52671.811 21/03/27,00:45:58,12,08,1, 11.8,1,1, 1.243, 10552.037, 235.107, 52671.823 21/03/27,00:45:58,13,08,1, 11.8,1,1, 1.243, 10552.045, 235.123, 52671.824 21/03/27,00:45:58,14,08,1, 11.8,1,1, 1.243, 10552.021, 235.106, 52671.816 21/03/27,00:45:58,15,08,1, 11.8,1,1, 1.243, 10552.057, 235.141, 52671.832 21/03/27,00:45:58,16,08,1, 11.8,1,1, 1.243, 10552.043, 235.131, 52671.808 21/03/27,00:45:58,17,08,1, 11.8,1,1, 1.243, 10552.023, 235.102, 52671.809 21/03/27,00:45:58,18,08,1, 11.8,1,1, 1.243, 10552.027, 235.135, 52671.808 21/03/27,00:45:58,19,08,1, 11.8,1,1, 1.243, 10552.028, 235.116, 52671.862 21/03/27,00:45:59,00,09,1, 11.9,1,1, 1.244, 10552.027, 235.116, 52671.862 21/03/27,00:45:59,01,09,1, 11.9,1,1, 1.244, 10551.990, 235.116, 52671.915 21/03/27,00:45:59,02,09,1, 11.9,1,1, 1.244, 10552.021, 235.110, 52671.808 21/03/27,00:45:59,03,09,1, 11.9,1,1, 1.244, 10552.047, 235.131, 52671.823 21/03/27,00:45:59,04,09,1, 11.9,1,1, 1.244, 10552.039, 235.114, 52671.838 21/03/27,00:45:59,05,09,1, 11.9,1,1, 1.244, 10552.020, 235.112, 52671.851 21/03/27,00:45:59,06,09,1, 11.9,1,1, 1.244, 10552.009, 235.114, 52671.836 21/03/27,00:45:59,07,09,1, 11.9,1,1, 1.244, 10551.987, 235.125, 52671.832 21/03/27,00:45:59,08,09,1, 11.9,1,1, 1.244, 10552.030, 235.105, 52671.816 21/03/27,00:45:59,09,09,1, 11.9,1,1, 1.244, 10551.996, 235.116, 52671.822 21/03/27,00:45:59,10,09,1, 11.9,1,1, 1.244, 10551.979, 235.145, 52671.830 21/03/27,00:45:59,11,09,1, 11.9,1,1, 1.244, 10552.005, 235.118, 52671.809 21/03/27,00:45:59,12,09,1, 11.9,1,1, 1.244, 10551.987, 235.105, 52671.834 21/03/27,00:45:59,13,09,1, 11.9,1,1, 1.244, 10551.973, 235.113, 52671.840 21/03/27,00:45:59,14,09,1, 11.9,1,1, 1.244, 10551.980, 235.121, 52671.826 21/03/27,00:45:59,15,09,1, 11.9,1,1, 1.244, 10551.983, 235.145, 52671.855 21/03/27,00:45:59,16,09,1, 11.9,1,1, 1.244, 10551.960, 235.116, 52671.813 21/03/27,00:45:59,17,09,1, 11.9,1,1, 1.244, 10551.954, 235.145, 52671.786 21/03/27,00:45:59,18,09,1, 11.9,1,1, 1.244, 10551.978, 235.126, 52671.819 21/03/27,00:45:59,19,09,1, 11.9,1,1, 1.244, 10551.978, 235.114, 52671.850 21/03/27,00:46:00,00,09,1, 11.8,1,1, 1.245, 10551.977, 235.114, 52671.850 21/03/27,00:46:00,01,09,1, 11.8,1,1, 1.245, 10551.945, 235.118, 52671.769 21/03/27,00:46:00,02,09,1, 11.8,1,1, 1.245, 10551.960, 235.135, 52671.816 21/03/27,00:46:00,03,09,1, 11.8,1,1, 1.245, 10551.941, 235.146, 52671.818 21/03/27,00:46:00,04,09,1, 11.8,1,1, 1.245, 10551.967, 235.151, 52671.702 21/03/27,00:46:00,05,09,1, 11.8,1,1, 1.245, 10551.917, 235.127, 52671.893 21/03/27,00:46:00,06,09,1, 11.8,1,1, 1.245, 10551.939, 235.125, 52671.871 21/03/27,00:46:00,07,09,1, 11.8,1,1, 1.245, 10551.938, 235.133, 52671.869 21/03/27,00:46:00,08,09,1, 11.8,1,1, 1.245, 10551.939, 235.132, 52671.825 21/03/27,00:46:00,09,09,1, 11.8,1,1, 1.245, 10551.951, 235.130, 52671.833 21/03/27,00:46:00,10,09,1, 11.8,1,1, 1.245, 10551.961, 235.121, 52671.836 21/03/27,00:46:00,11,09,1, 11.8,1,1, 1.245, 10551.936, 235.133, 52671.788 21/03/27,00:46:00,12,09,1, 11.8,1,1, 1.245, 10551.941, 235.126, 52671.844 21/03/27,00:46:00,13,09,1, 11.8,1,1, 1.245, 10551.923, 235.112, 52671.825 21/03/27,00:46:00,14,09,1, 11.8,1,1, 1.245, 10551.926, 235.120, 52671.818 21/03/27,00:46:00,15,09,1, 11.8,1,1, 1.245, 10551.918, 235.102, 52671.824 21/03/27,00:46:00,16,09,1, 11.8,1,1, 1.245, 10551.930, 235.119, 52671.841 21/03/27,00:46:00,17,09,1, 11.8,1,1, 1.245, 10551.924, 235.135, 52671.835 21/03/27,00:46:00,18,09,1, 11.8,1,1, 1.245, 10551.909, 235.091, 52671.827 21/03/27,00:46:00,19,09,1, 11.8,1,1, 1.245, 10551.936, 235.113, 52671.857 21/03/27,00:46:01,00,09,1, 11.9,1,1, 1.243, 10551.935, 235.113, 52671.857 21/03/27,00:46:01,01,09,1, 11.9,1,1, 1.243, 10551.892, 235.111, 52671.796 21/03/27,00:46:01,02,09,1, 11.9,1,1, 1.243, 10551.918, 235.123, 52671.827 21/03/27,00:46:01,03,09,1, 11.9,1,1, 1.243, 10551.869, 235.124, 52671.827 21/03/27,00:46:01,04,09,1, 11.9,1,1, 1.243, 10551.880, 235.107, 52671.816 21/03/27,00:46:01,05,09,1, 11.9,1,1, 1.243, 10551.917, 235.110, 52671.823 21/03/27,00:46:01,06,09,1, 11.9,1,1, 1.243, 10551.912, 235.117, 52671.803 21/03/27,00:46:01,07,09,1, 11.9,1,1, 1.243, 10551.875, 235.115, 52671.798 21/03/27,00:46:01,08,09,1, 11.9,1,1, 1.243, 10551.886, 235.114, 52671.808 21/03/27,00:46:01,09,09,1, 11.9,1,1, 1.243, 10551.884, 235.129, 52671.803 21/03/27,00:46:01,10,09,1, 11.9,1,1, 1.243, 10551.883, 235.125, 52671.830 21/03/27,00:46:01,11,09,1, 11.9,1,1, 1.243, 10551.888, 235.144, 52671.832 21/03/27,00:46:01,12,09,1, 11.9,1,1, 1.243, 10551.862, 235.136, 52671.814 21/03/27,00:46:01,13,09,1, 11.9,1,1, 1.243, 10551.868, 235.136, 52671.818 21/03/27,00:46:01,14,09,1, 11.9,1,1, 1.243, 10551.860, 235.121, 52671.819 21/03/27,00:46:01,15,09,1, 11.9,1,1, 1.243, 10551.863, 235.117, 52671.790 21/03/27,00:46:01,16,09,1, 11.9,1,1, 1.243, 10551.846, 235.120, 52671.779 21/03/27,00:46:01,17,09,1, 11.9,1,1, 1.243, 10551.881, 235.129, 52671.817 21/03/27,00:46:01,18,09,1, 11.9,1,1, 1.243, 10551.865, 235.139, 52671.820 21/03/27,00:46:01,19,09,1, 11.9,1,1, 1.243, 10551.858, 235.139, 52671.819 21/03/27,00:46:02,00,08,1, 11.9,1,1, 1.241, 10551.852, 235.139, 52671.819 21/03/27,00:46:02,01,08,1, 11.9,1,1, 1.241, 10551.857, 235.130, 52671.821 21/03/27,00:46:02,02,08,1, 11.9,1,1, 1.241, 10551.850, 235.124, 52671.811 21/03/27,00:46:02,03,08,1, 11.9,1,1, 1.241, 10551.865, 235.140, 52671.777 21/03/27,00:46:02,04,08,1, 11.9,1,1, 1.241, 10551.850, 235.119, 52671.812 21/03/27,00:46:02,05,08,1, 11.9,1,1, 1.241, 10551.826, 235.093, 52671.796 21/03/27,00:46:02,06,08,1, 11.9,1,1, 1.241, 10551.802, 235.115, 52671.789 21/03/27,00:46:02,07,08,1, 11.9,1,1, 1.241, 10551.842, 235.099, 52671.786 21/03/27,00:46:02,08,08,1, 11.9,1,1, 1.241, 10551.860, 235.123, 52671.823 21/03/27,00:46:02,09,08,1, 11.9,1,1, 1.241, 10551.857, 235.140, 52671.819 21/03/27,00:46:02,10,08,1, 11.9,1,1, 1.241, 10551.864, 235.122, 52671.806 21/03/27,00:46:02,11,08,1, 11.9,1,1, 1.241, 10551.837, 235.122, 52671.799 21/03/27,00:46:02,12,08,1, 11.9,1,1, 1.241, 10551.835, 235.131, 52671.799 21/03/27,00:46:02,13,08,1, 11.9,1,1, 1.241, 10551.839, 235.124, 52671.800 21/03/27,00:46:02,14,08,1, 11.9,1,1, 1.241, 10551.827, 235.104, 52671.801 21/03/27,00:46:02,15,08,1, 11.9,1,1, 1.241, 10551.817, 235.115, 52671.802 21/03/27,00:46:02,16,08,1, 11.9,1,1, 1.241, 10551.819, 235.117, 52671.831 21/03/27,00:46:02,17,08,1, 11.9,1,1, 1.241, 10551.821, 235.132, 52671.835 21/03/27,00:46:02,18,08,1, 11.9,1,1, 1.241, 10551.804, 235.148, 52671.817 21/03/27,00:46:02,19,08,1, 11.9,1,1, 1.241, 10551.831, 235.144, 52671.836 21/03/27,00:46:03,00,09,1, 11.9,1,1, 1.242, 10551.827, 235.144, 52671.836 21/03/27,00:46:03,01,09,1, 11.9,1,1, 1.242, 10551.805, 235.141, 52671.832 21/03/27,00:46:03,02,09,1, 11.9,1,1, 1.242, 10551.828, 235.135, 52671.859 21/03/27,00:46:03,03,09,1, 11.9,1,1, 1.242, 10551.818, 235.148, 52671.826 21/03/27,00:46:03,04,09,1, 11.9,1,1, 1.242, 10551.805, 235.123, 52671.825 21/03/27,00:46:03,05,09,1, 11.9,1,1, 1.242, 10551.800, 235.121, 52671.822 21/03/27,00:46:03,06,09,1, 11.9,1,1, 1.242, 10551.807, 235.138, 52671.822 21/03/27,00:46:03,07,09,1, 11.9,1,1, 1.242, 10551.808, 235.138, 52671.828 21/03/27,00:46:03,08,09,1, 11.9,1,1, 1.242, 10551.791, 235.136, 52671.814 21/03/27,00:46:03,09,09,1, 11.9,1,1, 1.242, 10551.795, 235.140, 52671.852 21/03/27,00:46:03,10,09,1, 11.9,1,1, 1.242, 10551.772, 235.139, 52671.813 21/03/27,00:46:03,11,09,1, 11.9,1,1, 1.242, 10551.784, 235.141, 52671.806 21/03/27,00:46:03,12,09,1, 11.9,1,1, 1.242, 10551.780, 235.148, 52671.799 21/03/27,00:46:03,13,09,1, 11.9,1,1, 1.242, 10551.773, 235.111, 52671.837 21/03/27,00:46:03,14,09,1, 11.9,1,1, 1.242, 10551.763, 235.114, 52671.805 21/03/27,00:46:03,15,09,1, 11.9,1,1, 1.242, 10551.786, 235.127, 52671.821 21/03/27,00:46:03,16,09,1, 11.9,1,1, 1.242, 10551.765, 235.110, 52671.771 21/03/27,00:46:03,17,09,1, 11.9,1,1, 1.242, 10551.786, 235.140, 52671.819 21/03/27,00:46:03,18,09,1, 11.9,1,1, 1.242, 10551.783, 235.107, 52671.790 21/03/27,00:46:03,19,09,1, 11.9,1,1, 1.242, 10551.772, 235.131, 52671.803 21/03/27,00:46:04,00,09,1, 11.9,1,1, 1.243, 10551.769, 235.131, 52671.803 21/03/27,00:46:04,01,09,1, 11.9,1,1, 1.243, 10551.799, 235.160, 52671.863 21/03/27,00:46:04,02,09,1, 11.9,1,1, 1.243, 10551.770, 235.139, 52671.840 21/03/27,00:46:04,03,09,1, 11.9,1,1, 1.243, 10551.773, 235.163, 52671.810 21/03/27,00:46:04,04,09,1, 11.9,1,1, 1.243, 10551.748, 235.140, 52671.819 21/03/27,00:46:04,05,09,1, 11.9,1,1, 1.243, 10551.785, 235.152, 52671.842 21/03/27,00:46:04,06,09,1, 11.9,1,1, 1.243, 10551.780, 235.123, 52671.816 21/03/27,00:46:04,07,09,1, 11.9,1,1, 1.243, 10551.754, 235.150, 52671.813 21/03/27,00:46:04,08,09,1, 11.9,1,1, 1.243, 10551.743, 235.104, 52671.745 21/03/27,00:46:04,09,09,1, 11.9,1,1, 1.243, 10551.754, 235.155, 52671.843 21/03/27,00:46:04,10,09,1, 11.9,1,1, 1.243, 10551.745, 235.128, 52671.784 21/03/27,00:46:04,11,09,1, 11.9,1,1, 1.243, 10551.792, 235.134, 52671.745 21/03/27,00:46:04,12,09,1, 11.9,1,1, 1.243, 10551.728, 235.109, 52671.810 21/03/27,00:46:04,13,09,1, 11.9,1,1, 1.243, 10551.737, 235.151, 52671.835 21/03/27,00:46:04,14,09,1, 11.9,1,1, 1.243, 10551.738, 235.133, 52671.807 21/03/27,00:46:04,15,09,1, 11.9,1,1, 1.243, 10551.753, 235.132, 52671.825 21/03/27,00:46:04,16,09,1, 11.9,1,1, 1.243, 10551.740, 235.110, 52671.816 21/03/27,00:46:04,17,09,1, 11.9,1,1, 1.243, 10551.755, 235.148, 52671.852 21/03/27,00:46:04,18,09,1, 11.9,1,1, 1.243, 10551.739, 235.124, 52671.831 21/03/27,00:46:04,19,09,1, 11.9,1,1, 1.243, 10551.762, 235.121, 52671.847 21/03/27,00:46:05,00,10,1, 11.9,1,1, 1.241, 10551.760, 235.121, 52671.847 21/03/27,00:46:05,01,10,1, 11.9,1,1, 1.241, 10551.751, 235.122, 52671.834 21/03/27,00:46:05,02,10,1, 11.9,1,1, 1.241, 10551.719, 235.131, 52671.867 21/03/27,00:46:05,03,10,1, 11.9,1,1, 1.241, 10551.724, 235.125, 52671.797 21/03/27,00:46:05,04,10,1, 11.9,1,1, 1.241, 10551.721, 235.136, 52671.808 21/03/27,00:46:05,05,10,1, 11.9,1,1, 1.241, 10551.753, 235.118, 52671.837 21/03/27,00:46:05,06,10,1, 11.9,1,1, 1.241, 10551.728, 235.139, 52671.815 21/03/27,00:46:05,07,10,1, 11.9,1,1, 1.241, 10551.728, 235.137, 52671.820 21/03/27,00:46:05,08,10,1, 11.9,1,1, 1.241, 10551.729, 235.134, 52671.854 21/03/27,00:46:05,09,10,1, 11.9,1,1, 1.241, 10551.722, 235.155, 52671.697 21/03/27,00:46:05,10,10,1, 11.9,1,1, 1.241, 10551.699, 235.150, 52671.916 21/03/27,00:46:05,11,10,1, 11.9,1,1, 1.241, 10551.724, 235.133, 52671.815 21/03/27,00:46:05,12,10,1, 11.9,1,1, 1.241, 10551.742, 235.157, 52671.846 21/03/27,00:46:05,13,10,1, 11.9,1,1, 1.241, 10551.704, 235.145, 52671.833 21/03/27,00:46:05,14,10,1, 11.9,1,1, 1.241, 10551.687, 235.139, 52671.815 21/03/27,00:46:05,15,10,1, 11.9,1,1, 1.241, 10551.710, 235.152, 52671.842 21/03/27,00:46:05,16,10,1, 11.9,1,1, 1.241, 10551.701, 235.174, 52671.834 21/03/27,00:46:05,17,10,1, 11.9,1,1, 1.241, 10551.705, 235.141, 52671.826 21/03/27,00:46:05,18,10,1, 11.9,1,1, 1.241, 10551.696, 235.167, 52671.814 21/03/27,00:46:05,19,10,1, 11.9,1,1, 1.241, 10551.689, 235.177, 52671.832 21/03/27,00:46:06,00,10,1, 11.8,1,1, 1.244, 10551.685, 235.177, 52671.832 21/03/27,00:46:06,01,10,1, 11.8,1,1, 1.244, 10551.701, 235.136, 52671.834 21/03/27,00:46:06,02,10,1, 11.8,1,1, 1.244, 10551.708, 235.152, 52671.784 21/03/27,00:46:06,03,10,1, 11.8,1,1, 1.244, 10551.675, 235.163, 52671.812 21/03/27,00:46:06,04,10,1, 11.8,1,1, 1.244, 10551.688, 235.148, 52671.779 21/03/27,00:46:06,05,10,1, 11.8,1,1, 1.244, 10551.694, 235.149, 52671.802 21/03/27,00:46:06,06,10,1, 11.8,1,1, 1.244, 10551.677, 235.153, 52671.806 21/03/27,00:46:06,07,10,1, 11.8,1,1, 1.244, 10551.676, 235.157, 52671.841 21/03/27,00:46:06,08,10,1, 11.8,1,1, 1.244, 10551.670, 235.144, 52671.831 21/03/27,00:46:06,09,10,1, 11.8,1,1, 1.244, 10551.690, 235.175, 52671.835 21/03/27,00:46:06,10,10,1, 11.8,1,1, 1.244, 10551.682, 235.145, 52671.782 21/03/27,00:46:06,11,10,1, 11.8,1,1, 1.244, 10551.664, 235.146, 52671.775 21/03/27,00:46:06,12,10,1, 11.8,1,1, 1.244, 10551.674, 235.157, 52671.798 21/03/27,00:46:06,13,10,1, 11.8,1,1, 1.244, 10551.680, 235.164, 52671.796 21/03/27,00:46:06,14,10,1, 11.8,1,1, 1.244, 10551.656, 235.153, 52671.794 21/03/27,00:46:06,15,10,1, 11.8,1,1, 1.244, 10551.660, 235.161, 52671.853 21/03/27,00:46:06,16,10,1, 11.8,1,1, 1.244, 10551.681, 235.183, 52671.806 21/03/27,00:46:06,17,10,1, 11.8,1,1, 1.244, 10551.668, 235.138, 52671.790 21/03/27,00:46:06,18,10,1, 11.8,1,1, 1.244, 10551.666, 235.157, 52671.806 21/03/27,00:46:06,19,10,1, 11.8,1,1, 1.244, 10551.683, 235.177, 52671.839 21/03/27,00:46:07,00,10,1, 11.9,1,1, 1.244, 10551.677, 235.177, 52671.839 21/03/27,00:46:07,01,10,1, 11.9,1,1, 1.244, 10551.685, 235.163, 52671.816 21/03/27,00:46:07,02,10,1, 11.9,1,1, 1.244, 10551.676, 235.161, 52671.789 21/03/27,00:46:07,03,10,1, 11.9,1,1, 1.244, 10551.653, 235.171, 52671.748 21/03/27,00:46:07,04,10,1, 11.9,1,1, 1.244, 10551.682, 235.156, 52671.791 21/03/27,00:46:07,05,10,1, 11.9,1,1, 1.244, 10551.671, 235.141, 52671.768 21/03/27,00:46:07,06,10,1, 11.9,1,1, 1.244, 10551.660, 235.177, 52671.815 21/03/27,00:46:07,07,10,1, 11.9,1,1, 1.244, 10551.661, 235.171, 52671.806 21/03/27,00:46:07,08,10,1, 11.9,1,1, 1.244, 10551.659, 235.179, 52671.827 21/03/27,00:46:07,09,10,1, 11.9,1,1, 1.244, 10551.654, 235.206, 52671.853 21/03/27,00:46:07,10,10,1, 11.9,1,1, 1.244, 10551.638, 235.151, 52671.846 21/03/27,00:46:07,11,10,1, 11.9,1,1, 1.244, 10551.640, 235.158, 52671.819 21/03/27,00:46:07,12,10,1, 11.9,1,1, 1.244, 10551.633, 235.172, 52671.809 21/03/27,00:46:07,13,10,1, 11.9,1,1, 1.244, 10551.641, 235.184, 52671.818 21/03/27,00:46:07,14,10,1, 11.9,1,1, 1.244, 10551.635, 235.173, 52671.848 21/03/27,00:46:07,15,10,1, 11.9,1,1, 1.244, 10551.645, 235.156, 52671.806 21/03/27,00:46:07,16,10,1, 11.9,1,1, 1.244, 10551.619, 235.171, 52671.820 21/03/27,00:46:07,17,10,1, 11.9,1,1, 1.244, 10551.621, 235.185, 52671.803 21/03/27,00:46:07,18,10,1, 11.9,1,1, 1.244, 10551.627, 235.162, 52671.813 21/03/27,00:46:07,19,10,1, 11.9,1,1, 1.244, 10551.631, 235.181, 52671.794 21/03/27,00:46:08,00,10,1, 11.8,1,1, 1.245, 10551.627, 235.181, 52671.794 21/03/27,00:46:08,01,10,1, 11.8,1,1, 1.245, 10551.608, 235.199, 52671.791 21/03/27,00:46:08,02,10,1, 11.8,1,1, 1.245, 10551.625, 235.181, 52671.844 21/03/27,00:46:08,03,10,1, 11.8,1,1, 1.245, 10551.624, 235.173, 52671.813 21/03/27,00:46:08,04,10,1, 11.8,1,1, 1.245, 10551.594, 235.199, 52671.843 21/03/27,00:46:08,05,10,1, 11.8,1,1, 1.245, 10551.608, 235.197, 52671.803 21/03/27,00:46:08,06,10,1, 11.8,1,1, 1.245, 10551.631, 235.188, 52671.834 21/03/27,00:46:08,07,10,1, 11.8,1,1, 1.245, 10551.633, 235.180, 52671.849 21/03/27,00:46:08,08,10,1, 11.8,1,1, 1.245, 10551.618, 235.182, 52671.827 21/03/27,00:46:08,09,10,1, 11.8,1,1, 1.245, 10551.593, 235.167, 52671.839 21/03/27,00:46:08,10,10,1, 11.8,1,1, 1.245, 10551.606, 235.192, 52671.839 21/03/27,00:46:08,11,10,1, 11.8,1,1, 1.245, 10551.593, 235.197, 52671.833 21/03/27,00:46:08,12,10,1, 11.8,1,1, 1.245, 10551.610, 235.203, 52671.839 21/03/27,00:46:08,13,10,1, 11.8,1,1, 1.245, 10551.586, 235.176, 52671.846 21/03/27,00:46:08,14,10,1, 11.8,1,1, 1.245, 10551.615, 235.171, 52671.845 21/03/27,00:46:08,15,10,1, 11.8,1,1, 1.245, 10551.577, 235.173, 52671.834 21/03/27,00:46:08,16,10,1, 11.8,1,1, 1.245, 10551.595, 235.185, 52671.849 21/03/27,00:46:08,17,10,1, 11.8,1,1, 1.245, 10551.607, 235.205, 52671.834 21/03/27,00:46:08,18,10,1, 11.8,1,1, 1.245, 10551.591, 235.196, 52671.846 21/03/27,00:46:08,19,10,1, 11.8,1,1, 1.245, 10551.582, 235.173, 52671.836 21/03/27,00:46:09,00,10,1, 11.8,1,1, 1.245, 10551.577, 235.173, 52671.836 21/03/27,00:46:09,01,10,1, 11.8,1,1, 1.245, 10551.572, 235.185, 52671.885 21/03/27,00:46:09,02,10,1, 11.8,1,1, 1.245, 10551.587, 235.194, 52671.851 21/03/27,00:46:09,03,10,1, 11.8,1,1, 1.245, 10551.574, 235.169, 52671.877 21/03/27,00:46:09,04,10,1, 11.8,1,1, 1.245, 10551.574, 235.196, 52671.861 21/03/27,00:46:09,05,10,1, 11.8,1,1, 1.245, 10551.580, 235.191, 52671.820 21/03/27,00:46:09,06,10,1, 11.8,1,1, 1.245, 10551.578, 235.189, 52671.833 21/03/27,00:46:09,07,10,1, 11.8,1,1, 1.245, 10551.572, 235.197, 52671.850 21/03/27,00:46:09,08,10,1, 11.8,1,1, 1.245, 10551.567, 235.156, 52671.813 21/03/27,00:46:09,09,10,1, 11.8,1,1, 1.245, 10551.575, 235.194, 52671.834 21/03/27,00:46:09,10,10,1, 11.8,1,1, 1.245, 10551.586, 235.203, 52671.840 21/03/27,00:46:09,11,10,1, 11.8,1,1, 1.245, 10551.581, 235.169, 52671.858 21/03/27,00:46:09,12,10,1, 11.8,1,1, 1.245, 10551.570, 235.174, 52671.843 21/03/27,00:46:09,13,10,1, 11.8,1,1, 1.245, 10551.587, 235.182, 52671.853 21/03/27,00:46:09,14,10,1, 11.8,1,1, 1.245, 10551.563, 235.193, 52671.864 21/03/27,00:46:09,15,10,1, 11.8,1,1, 1.245, 10551.574, 235.183, 52671.863 21/03/27,00:46:09,16,10,1, 11.8,1,1, 1.245, 10551.542, 235.179, 52671.861 21/03/27,00:46:09,17,10,1, 11.8,1,1, 1.245, 10551.562, 235.199, 52671.878 21/03/27,00:46:09,18,10,1, 11.8,1,1, 1.245, 10551.547, 235.170, 52671.843 21/03/27,00:46:09,19,10,1, 11.8,1,1, 1.245, 10551.537, 235.181, 52671.833 21/03/27,00:46:10,00,10,1, 11.9,1,1, 1.245, 10551.535, 235.181, 52671.833 21/03/27,00:46:10,01,10,1, 11.9,1,1, 1.245, 10551.566, 235.218, 52671.825 21/03/27,00:46:10,02,10,1, 11.9,1,1, 1.245, 10551.555, 235.215, 52671.836 21/03/27,00:46:10,03,10,1, 11.9,1,1, 1.245, 10551.565, 235.208, 52671.844 21/03/27,00:46:10,04,10,1, 11.9,1,1, 1.245, 10551.560, 235.187, 52671.832 21/03/27,00:46:10,05,10,1, 11.9,1,1, 1.245, 10551.555, 235.202, 52671.829 21/03/27,00:46:10,06,10,1, 11.9,1,1, 1.245, 10551.571, 235.175, 52671.825 21/03/27,00:46:10,07,10,1, 11.9,1,1, 1.245, 10551.534, 235.198, 52671.826 21/03/27,00:46:10,08,10,1, 11.9,1,1, 1.245, 10551.550, 235.201, 52671.853 21/03/27,00:46:10,09,10,1, 11.9,1,1, 1.245, 10551.524, 235.201, 52671.794 21/03/27,00:46:10,10,10,1, 11.9,1,1, 1.245, 10551.542, 235.170, 52671.842 21/03/27,00:46:10,11,10,1, 11.9,1,1, 1.245, 10551.504, 235.179, 52671.801 21/03/27,00:46:10,12,10,1, 11.9,1,1, 1.245, 10551.538, 235.219, 52671.819 21/03/27,00:46:10,13,10,1, 11.9,1,1, 1.245, 10551.525, 235.210, 52671.828 21/03/27,00:46:10,14,10,1, 11.9,1,1, 1.245, 10551.514, 235.196, 52671.799 21/03/27,00:46:10,15,10,1, 11.9,1,1, 1.245, 10551.533, 235.207, 52671.851 21/03/27,00:46:10,16,10,1, 11.9,1,1, 1.245, 10551.537, 235.181, 52671.803 21/03/27,00:46:10,17,10,1, 11.9,1,1, 1.245, 10551.536, 235.231, 52671.827 21/03/27,00:46:10,18,10,1, 11.9,1,1, 1.245, 10551.524, 235.206, 52671.806 21/03/27,00:46:10,19,10,1, 11.9,1,1, 1.245, 10551.527, 235.217, 52671.814 21/03/27,00:46:11,00,10,1, 11.9,1,1, 1.246, 10551.518, 235.217, 52671.814 21/03/27,00:46:11,01,10,1, 11.9,1,1, 1.246, 10551.502, 235.200, 52671.802 21/03/27,00:46:11,02,10,1, 11.9,1,1, 1.246, 10551.519, 235.198, 52671.850 21/03/27,00:46:11,03,10,1, 11.9,1,1, 1.246, 10551.501, 235.197, 52671.827 21/03/27,00:46:11,04,10,1, 11.9,1,1, 1.246, 10551.511, 235.215, 52671.831 21/03/27,00:46:11,05,10,1, 11.9,1,1, 1.246, 10551.518, 235.183, 52671.785 21/03/27,00:46:11,06,10,1, 11.9,1,1, 1.246, 10551.495, 235.188, 52671.788 21/03/27,00:46:11,07,10,1, 11.9,1,1, 1.246, 10551.495, 235.183, 52671.816 21/03/27,00:46:11,08,10,1, 11.9,1,1, 1.246, 10551.490, 235.203, 52671.799 21/03/27,00:46:11,09,10,1, 11.9,1,1, 1.246, 10551.486, 235.214, 52671.770 21/03/27,00:46:11,10,10,1, 11.9,1,1, 1.246, 10551.538, 235.189, 52671.746 21/03/27,00:46:11,11,10,1, 11.9,1,1, 1.246, 10551.510, 235.222, 52671.830 21/03/27,00:46:11,12,10,1, 11.9,1,1, 1.246, 10551.490, 235.203, 52671.873 21/03/27,00:46:11,13,10,1, 11.9,1,1, 1.246, 10551.475, 235.225, 52671.833 21/03/27,00:46:11,14,10,1, 11.9,1,1, 1.246, 10551.503, 235.212, 52671.807 21/03/27,00:46:11,15,10,1, 11.9,1,1, 1.246, 10551.510, 235.203, 52671.826 21/03/27,00:46:11,16,10,1, 11.9,1,1, 1.246, 10551.478, 235.201, 52671.823 21/03/27,00:46:11,17,10,1, 11.9,1,1, 1.246, 10551.487, 235.203, 52671.826 21/03/27,00:46:11,18,10,1, 11.9,1,1, 1.246, 10551.445, 235.204, 52671.791 21/03/27,00:46:11,19,10,1, 11.9,1,1, 1.246, 10551.452, 235.208, 52671.802 21/03/27,00:46:12,00,10,1, 11.8,1,1, 1.240, 10551.451, 235.208, 52671.802 21/03/27,00:46:12,01,10,1, 11.8,1,1, 1.240, 10551.464, 235.200, 52671.795 21/03/27,00:46:12,02,10,1, 11.8,1,1, 1.240, 10551.450, 235.193, 52671.793 21/03/27,00:46:12,03,10,1, 11.8,1,1, 1.240, 10551.477, 235.217, 52671.796 21/03/27,00:46:12,04,10,1, 11.8,1,1, 1.240, 10551.477, 235.211, 52671.799 21/03/27,00:46:12,05,10,1, 11.8,1,1, 1.240, 10551.445, 235.207, 52671.783 21/03/27,00:46:12,06,10,1, 11.8,1,1, 1.240, 10551.429, 235.195, 52671.775 21/03/27,00:46:12,07,10,1, 11.8,1,1, 1.240, 10551.422, 235.205, 52671.784 21/03/27,00:46:12,08,10,1, 11.8,1,1, 1.240, 10551.462, 235.199, 52671.768 21/03/27,00:46:12,09,10,1, 11.8,1,1, 1.240, 10551.430, 235.197, 52671.785 21/03/27,00:46:12,10,10,1, 11.8,1,1, 1.240, 10551.479, 235.197, 52671.817 21/03/27,00:46:12,11,10,1, 11.8,1,1, 1.240, 10551.455, 235.205, 52671.764 21/03/27,00:46:12,12,10,1, 11.8,1,1, 1.240, 10551.424, 235.217, 52671.798 21/03/27,00:46:12,13,10,1, 11.8,1,1, 1.240, 10551.448, 235.213, 52671.839 21/03/27,00:46:12,14,10,1, 11.8,1,1, 1.240, 10551.454, 235.215, 52671.807 21/03/27,00:46:12,15,10,1, 11.8,1,1, 1.240, 10551.463, 235.203, 52671.773 21/03/27,00:46:12,16,10,1, 11.8,1,1, 1.240, 10551.443, 235.196, 52671.779 21/03/27,00:46:12,17,10,1, 11.8,1,1, 1.240, 10551.426, 235.203, 52671.819 21/03/27,00:46:12,18,10,1, 11.8,1,1, 1.240, 10551.441, 235.205, 52671.796 21/03/27,00:46:12,19,10,1, 11.8,1,1, 1.240, 10551.435, 235.190, 52671.783 21/03/27,00:46:13,00,10,1, 11.8,1,1, 1.245, 10551.435, 235.190, 52671.783 21/03/27,00:46:13,01,10,1, 11.8,1,1, 1.245, 10551.429, 235.212, 52671.807 21/03/27,00:46:13,02,10,1, 11.8,1,1, 1.245, 10551.435, 235.199, 52671.830 21/03/27,00:46:13,03,10,1, 11.8,1,1, 1.245, 10551.445, 235.217, 52671.820 21/03/27,00:46:13,04,10,1, 11.8,1,1, 1.245, 10551.436, 235.211, 52671.812 21/03/27,00:46:13,05,10,1, 11.8,1,1, 1.245, 10551.424, 235.200, 52671.806 21/03/27,00:46:13,06,10,1, 11.8,1,1, 1.245, 10551.429, 235.198, 52671.795 21/03/27,00:46:13,07,10,1, 11.8,1,1, 1.245, 10551.418, 235.199, 52671.770 21/03/27,00:46:13,08,10,1, 11.8,1,1, 1.245, 10551.440, 235.194, 52671.840 21/03/27,00:46:13,09,10,1, 11.8,1,1, 1.245, 10551.397, 235.202, 52671.797 21/03/27,00:46:13,10,10,1, 11.8,1,1, 1.245, 10551.385, 235.215, 52671.802 21/03/27,00:46:13,11,10,1, 11.8,1,1, 1.245, 10551.419, 235.206, 52671.828 21/03/27,00:46:13,12,10,1, 11.8,1,1, 1.245, 10551.410, 235.203, 52671.796 21/03/27,00:46:13,13,10,1, 11.8,1,1, 1.245, 10551.378, 235.195, 52671.800 21/03/27,00:46:13,14,10,1, 11.8,1,1, 1.245, 10551.399, 235.180, 52671.760 21/03/27,00:46:13,15,10,1, 11.8,1,1, 1.245, 10551.421, 235.206, 52671.776 21/03/27,00:46:13,16,10,1, 11.8,1,1, 1.245, 10551.388, 235.177, 52671.808 21/03/27,00:46:13,17,10,1, 11.8,1,1, 1.245, 10551.390, 235.209, 52671.808 21/03/27,00:46:13,18,10,1, 11.8,1,1, 1.245, 10551.394, 235.198, 52671.809 21/03/27,00:46:13,19,10,1, 11.8,1,1, 1.245, 10551.390, 235.206, 52671.779 21/03/27,00:46:14,00,10,1, 11.8,1,1, 1.243, 10551.385, 235.206, 52671.779 21/03/27,00:46:14,01,10,1, 11.8,1,1, 1.243, 10551.362, 235.193, 52671.757 21/03/27,00:46:14,02,10,1, 11.8,1,1, 1.243, 10551.369, 235.201, 52671.708 21/03/27,00:46:14,03,10,1, 11.8,1,1, 1.243, 10551.423, 235.225, 52671.737 21/03/27,00:46:14,04,10,1, 11.8,1,1, 1.243, 10551.370, 235.209, 52671.708 21/03/27,00:46:14,05,10,1, 11.8,1,1, 1.243, 10551.372, 235.230, 52671.708 21/03/27,00:46:14,06,10,1, 11.8,1,1, 1.243, 10551.384, 235.198, 52671.775 21/03/27,00:46:14,07,10,1, 11.8,1,1, 1.243, 10551.377, 235.198, 52671.771 21/03/27,00:46:14,08,10,1, 11.8,1,1, 1.243, 10551.386, 235.185, 52671.811 21/03/27,00:46:14,09,10,1, 11.8,1,1, 1.243, 10551.373, 235.207, 52671.861 21/03/27,00:46:14,10,10,1, 11.8,1,1, 1.243, 10551.411, 235.211, 52671.802 21/03/27,00:46:14,11,10,1, 11.8,1,1, 1.243, 10551.377, 235.194, 52671.781 21/03/27,00:46:14,12,10,1, 11.8,1,1, 1.243, 10551.390, 235.204, 52671.799 21/03/27,00:46:14,13,10,1, 11.8,1,1, 1.243, 10551.369, 235.213, 52671.823 21/03/27,00:46:14,14,10,1, 11.8,1,1, 1.243, 10551.363, 235.209, 52671.757 21/03/27,00:46:14,15,10,1, 11.8,1,1, 1.243, 10551.369, 235.199, 52671.772 21/03/27,00:46:14,16,10,1, 11.8,1,1, 1.243, 10551.358, 235.210, 52671.775 21/03/27,00:46:14,17,10,1, 11.8,1,1, 1.243, 10551.366, 235.192, 52671.762 21/03/27,00:46:14,18,10,1, 11.8,1,1, 1.243, 10551.346, 235.195, 52671.775 21/03/27,00:46:14,19,10,1, 11.8,1,1, 1.243, 10551.337, 235.212, 52671.761 21/03/27,00:46:15,00,10,1, 11.9,1,1, 1.244, 10551.335, 235.212, 52671.761 21/03/27,00:46:15,01,10,1, 11.9,1,1, 1.244, 10551.340, 235.190, 52671.819 21/03/27,00:46:15,02,10,1, 11.9,1,1, 1.244, 10551.353, 235.204, 52671.782 21/03/27,00:46:15,03,10,1, 11.9,1,1, 1.244, 10551.358, 235.196, 52671.790 21/03/27,00:46:15,04,10,1, 11.9,1,1, 1.244, 10551.350, 235.192, 52671.792 21/03/27,00:46:15,05,10,1, 11.9,1,1, 1.244, 10551.322, 235.182, 52671.789 21/03/27,00:46:15,06,10,1, 11.9,1,1, 1.244, 10551.350, 235.212, 52671.822 21/03/27,00:46:15,07,10,1, 11.9,1,1, 1.244, 10551.304, 235.195, 52671.740 21/03/27,00:46:15,08,10,1, 11.9,1,1, 1.244, 10551.308, 235.195, 52671.857 21/03/27,00:46:15,09,10,1, 11.9,1,1, 1.244, 10551.312, 235.192, 52671.781 21/03/27,00:46:15,10,10,1, 11.9,1,1, 1.244, 10551.333, 235.179, 52671.772 21/03/27,00:46:15,11,10,1, 11.9,1,1, 1.244, 10551.313, 235.203, 52671.778 21/03/27,00:46:15,12,10,1, 11.9,1,1, 1.244, 10551.335, 235.207, 52671.768 21/03/27,00:46:15,13,10,1, 11.9,1,1, 1.244, 10551.325, 235.207, 52671.800 21/03/27,00:46:15,14,10,1, 11.9,1,1, 1.244, 10551.332, 235.208, 52671.780 21/03/27,00:46:15,15,10,1, 11.9,1,1, 1.244, 10551.337, 235.223, 52671.809 21/03/27,00:46:15,16,10,1, 11.9,1,1, 1.244, 10551.307, 235.204, 52671.804 21/03/27,00:46:15,17,10,1, 11.9,1,1, 1.244, 10551.310, 235.191, 52671.773 21/03/27,00:46:15,18,10,1, 11.9,1,1, 1.244, 10551.315, 235.204, 52671.792 21/03/27,00:46:15,19,10,1, 11.9,1,1, 1.244, 10551.282, 235.191, 52671.797 21/03/27,00:46:16,00,10,1, 11.8,1,1, 1.242, 10551.276, 235.191, 52671.797 21/03/27,00:46:16,01,10,1, 11.8,1,1, 1.242, 10551.307, 235.206, 52671.780 21/03/27,00:46:16,02,10,1, 11.8,1,1, 1.242, 10551.291, 235.206, 52671.776 21/03/27,00:46:16,03,10,1, 11.8,1,1, 1.242, 10551.291, 235.179, 52671.777 21/03/27,00:46:16,04,10,1, 11.8,1,1, 1.242, 10551.299, 235.181, 52671.793 21/03/27,00:46:16,05,10,1, 11.8,1,1, 1.242, 10551.306, 235.192, 52671.792 21/03/27,00:46:16,06,10,1, 11.8,1,1, 1.242, 10551.301, 235.204, 52671.777 21/03/27,00:46:16,07,10,1, 11.8,1,1, 1.242, 10551.295, 235.184, 52671.768 21/03/27,00:46:16,08,10,1, 11.8,1,1, 1.242, 10551.279, 235.203, 52671.751 21/03/27,00:46:16,09,10,1, 11.8,1,1, 1.242, 10551.272, 235.200, 52671.771 21/03/27,00:46:16,10,10,1, 11.8,1,1, 1.242, 10551.304, 235.231, 52671.788 21/03/27,00:46:16,11,10,1, 11.8,1,1, 1.242, 10551.276, 235.194, 52671.762 21/03/27,00:46:16,12,10,1, 11.8,1,1, 1.242, 10551.276, 235.191, 52671.736 21/03/27,00:46:16,13,10,1, 11.8,1,1, 1.242, 10551.317, 235.207, 52671.779 21/03/27,00:46:16,14,10,1, 11.8,1,1, 1.242, 10551.290, 235.191, 52671.716 21/03/27,00:46:16,15,10,1, 11.8,1,1, 1.242, 10551.284, 235.200, 52671.750 21/03/27,00:46:16,16,10,1, 11.8,1,1, 1.242, 10551.285, 235.192, 52671.724 21/03/27,00:46:16,17,10,1, 11.8,1,1, 1.242, 10551.265, 235.162, 52671.708 21/03/27,00:46:16,18,10,1, 11.8,1,1, 1.242, 10551.233, 235.190, 52671.951 21/03/27,00:46:16,19,10,1, 11.8,1,1, 1.242, 10551.250, 235.202, 52671.803 21/03/27,00:46:17,00,10,1, 11.9,1,1, 1.239, 10551.243, 235.202, 52671.803 21/03/27,00:46:17,01,10,1, 11.9,1,1, 1.239, 10551.254, 235.180, 52671.800 21/03/27,00:46:17,02,10,1, 11.9,1,1, 1.239, 10551.264, 235.206, 52671.779 21/03/27,00:46:17,03,10,1, 11.9,1,1, 1.239, 10551.250, 235.167, 52671.738 21/03/27,00:46:17,04,10,1, 11.9,1,1, 1.239, 10551.247, 235.221, 52671.769 21/03/27,00:46:17,05,10,1, 11.9,1,1, 1.239, 10551.255, 235.180, 52671.762 21/03/27,00:46:17,06,10,1, 11.9,1,1, 1.239, 10551.261, 235.173, 52671.756 21/03/27,00:46:17,07,10,1, 11.9,1,1, 1.239, 10551.245, 235.207, 52671.771 21/03/27,00:46:17,08,10,1, 11.9,1,1, 1.239, 10551.241, 235.197, 52671.776 21/03/27,00:46:17,09,10,1, 11.9,1,1, 1.239, 10551.240, 235.217, 52671.764 21/03/27,00:46:17,10,10,1, 11.9,1,1, 1.239, 10551.244, 235.174, 52671.613 21/03/27,00:46:17,11,10,1, 11.9,1,1, 1.239, 10551.207, 235.211, 52672.008 21/03/27,00:46:17,12,10,1, 11.9,1,1, 1.239, 10551.242, 235.196, 52671.836 21/03/27,00:46:17,13,10,1, 11.9,1,1, 1.239, 10551.238, 235.179, 52671.793 21/03/27,00:46:17,14,10,1, 11.9,1,1, 1.239, 10551.234, 235.177, 52671.750 21/03/27,00:46:17,15,10,1, 11.9,1,1, 1.239, 10551.199, 235.201, 52671.783 21/03/27,00:46:17,16,10,1, 11.9,1,1, 1.239, 10551.215, 235.198, 52671.805 21/03/27,00:46:17,17,10,1, 11.9,1,1, 1.239, 10551.213, 235.187, 52671.785 21/03/27,00:46:17,18,10,1, 11.9,1,1, 1.239, 10551.217, 235.191, 52671.754 21/03/27,00:46:17,19,10,1, 11.9,1,1, 1.239, 10551.194, 235.192, 52671.747 21/03/27,00:46:18,00,09,1, 11.9,1,1, 1.242, 10551.193, 235.192, 52671.747 21/03/27,00:46:18,01,09,1, 11.9,1,1, 1.242, 10551.193, 235.203, 52671.777 21/03/27,00:46:18,02,09,1, 11.9,1,1, 1.242, 10551.196, 235.190, 52671.760 21/03/27,00:46:18,03,09,1, 11.9,1,1, 1.242, 10551.213, 235.213, 52671.799 21/03/27,00:46:18,04,09,1, 11.9,1,1, 1.242, 10551.195, 235.191, 52671.775 21/03/27,00:46:18,05,09,1, 11.9,1,1, 1.242, 10551.202, 235.164, 52671.785 21/03/27,00:46:18,06,09,1, 11.9,1,1, 1.242, 10551.190, 235.188, 52671.744 21/03/27,00:46:18,07,09,1, 11.9,1,1, 1.242, 10551.185, 235.177, 52671.776 21/03/27,00:46:18,08,09,1, 11.9,1,1, 1.242, 10551.197, 235.162, 52671.792 21/03/27,00:46:18,09,09,1, 11.9,1,1, 1.242, 10551.170, 235.181, 52671.773 21/03/27,00:46:18,10,09,1, 11.9,1,1, 1.242, 10551.196, 235.190, 52671.771 21/03/27,00:46:18,11,09,1, 11.9,1,1, 1.242, 10551.195, 235.209, 52671.788 21/03/27,00:46:18,12,09,1, 11.9,1,1, 1.242, 10551.211, 235.205, 52671.739 21/03/27,00:46:18,13,09,1, 11.9,1,1, 1.242, 10551.220, 235.186, 52671.775 21/03/27,00:46:18,14,09,1, 11.9,1,1, 1.242, 10551.175, 235.190, 52671.761 21/03/27,00:46:18,15,09,1, 11.9,1,1, 1.242, 10551.177, 235.186, 52671.751 21/03/27,00:46:18,16,09,1, 11.9,1,1, 1.242, 10551.178, 235.204, 52671.743 21/03/27,00:46:18,17,09,1, 11.9,1,1, 1.242, 10551.186, 235.174, 52671.781 21/03/27,00:46:18,18,09,1, 11.9,1,1, 1.242, 10551.170, 235.206, 52671.807 21/03/27,00:46:18,19,09,1, 11.9,1,1, 1.242, 10551.169, 235.198, 52671.772 21/03/27,00:46:19,00,09,1, 11.8,1,1, 1.243, 10551.168, 235.198, 52671.772 21/03/27,00:46:19,01,09,1, 11.8,1,1, 1.243, 10551.167, 235.178, 52671.754 21/03/27,00:46:19,02,09,1, 11.8,1,1, 1.243, 10551.181, 235.193, 52671.754 21/03/27,00:46:19,03,09,1, 11.8,1,1, 1.243, 10551.166, 235.197, 52671.758 21/03/27,00:46:19,04,09,1, 11.8,1,1, 1.243, 10551.159, 235.187, 52671.778 21/03/27,00:46:19,05,09,1, 11.8,1,1, 1.243, 10551.145, 235.204, 52671.763 21/03/27,00:46:19,06,09,1, 11.8,1,1, 1.243, 10551.160, 235.194, 52671.779 21/03/27,00:46:19,07,09,1, 11.8,1,1, 1.243, 10551.172, 235.200, 52671.762 21/03/27,00:46:19,08,09,1, 11.8,1,1, 1.243, 10551.188, 235.196, 52671.753 21/03/27,00:46:19,09,09,1, 11.8,1,1, 1.243, 10551.158, 235.204, 52671.776 21/03/27,00:46:19,10,09,1, 11.8,1,1, 1.243, 10551.164, 235.193, 52671.746 21/03/27,00:46:19,11,09,1, 11.8,1,1, 1.243, 10551.144, 235.210, 52671.789 21/03/27,00:46:19,12,09,1, 11.8,1,1, 1.243, 10551.166, 235.216, 52671.776 21/03/27,00:46:19,13,09,1, 11.8,1,1, 1.243, 10551.151, 235.207, 52671.797 21/03/27,00:46:19,14,09,1, 11.8,1,1, 1.243, 10551.146, 235.193, 52671.724 21/03/27,00:46:19,15,09,1, 11.8,1,1, 1.243, 10551.141, 235.199, 52671.804 21/03/27,00:46:19,16,09,1, 11.8,1,1, 1.243, 10551.120, 235.177, 52671.787 21/03/27,00:46:19,17,09,1, 11.8,1,1, 1.243, 10551.128, 235.176, 52671.776 21/03/27,00:46:19,18,09,1, 11.8,1,1, 1.243, 10551.121, 235.193, 52671.795 21/03/27,00:46:19,19,09,1, 11.8,1,1, 1.243, 10551.150, 235.200, 52671.794 21/03/27,00:46:20,00,09,1, 11.9,1,1, 1.241, 10551.143, 235.200, 52671.794 21/03/27,00:46:20,01,09,1, 11.9,1,1, 1.241, 10551.123, 235.189, 52671.800 21/03/27,00:46:20,02,09,1, 11.9,1,1, 1.241, 10551.120, 235.220, 52671.915 21/03/27,00:46:20,03,09,1, 11.9,1,1, 1.241, 10551.105, 235.201, 52671.731 21/03/27,00:46:20,04,09,1, 11.9,1,1, 1.241, 10551.116, 235.189, 52671.750 21/03/27,00:46:20,05,09,1, 11.9,1,1, 1.241, 10551.102, 235.184, 52671.779 21/03/27,00:46:20,06,09,1, 11.9,1,1, 1.241, 10551.134, 235.188, 52671.741 21/03/27,00:46:20,07,09,1, 11.9,1,1, 1.241, 10551.107, 235.194, 52671.738 21/03/27,00:46:20,08,09,1, 11.9,1,1, 1.241, 10551.120, 235.194, 52671.774 21/03/27,00:46:20,09,09,1, 11.9,1,1, 1.241, 10551.119, 235.208, 52671.767 21/03/27,00:46:20,10,09,1, 11.9,1,1, 1.241, 10551.084, 235.174, 52671.768 21/03/27,00:46:20,11,09,1, 11.9,1,1, 1.241, 10551.083, 235.206, 52671.741 21/03/27,00:46:20,12,09,1, 11.9,1,1, 1.241, 10551.078, 235.213, 52671.746 21/03/27,00:46:20,13,09,1, 11.9,1,1, 1.241, 10551.096, 235.196, 52671.768 21/03/27,00:46:20,14,09,1, 11.9,1,1, 1.241, 10551.101, 235.199, 52671.780 21/03/27,00:46:20,15,09,1, 11.9,1,1, 1.241, 10551.087, 235.200, 52671.784 21/03/27,00:46:20,16,09,1, 11.9,1,1, 1.241, 10551.109, 235.190, 52671.755 21/03/27,00:46:20,17,09,1, 11.9,1,1, 1.241, 10551.112, 235.195, 52671.783 21/03/27,00:46:20,18,09,1, 11.9,1,1, 1.241, 10551.097, 235.195, 52671.767 21/03/27,00:46:20,19,09,1, 11.9,1,1, 1.241, 10551.074, 235.176, 52671.804 21/03/27,00:46:21,00,10,1, 11.9,1,1, 1.243, 10551.068, 235.176, 52671.804 21/03/27,00:46:21,01,10,1, 11.9,1,1, 1.243, 10551.069, 235.182, 52671.762 21/03/27,00:46:21,02,10,1, 11.9,1,1, 1.243, 10551.058, 235.182, 52671.758 21/03/27,00:46:21,03,10,1, 11.9,1,1, 1.243, 10551.087, 235.183, 52671.792 21/03/27,00:46:21,04,10,1, 11.9,1,1, 1.243, 10551.055, 235.188, 52671.794 21/03/27,00:46:21,05,10,1, 11.9,1,1, 1.243, 10551.069, 235.168, 52671.760 21/03/27,00:46:21,06,10,1, 11.9,1,1, 1.243, 10551.064, 235.192, 52671.807 21/03/27,00:46:21,07,10,1, 11.9,1,1, 1.243, 10551.074, 235.181, 52671.790 21/03/27,00:46:21,08,10,1, 11.9,1,1, 1.243, 10551.030, 235.172, 52671.737 21/03/27,00:46:21,09,10,1, 11.9,1,1, 1.243, 10551.069, 235.179, 52671.829 21/03/27,00:46:21,10,10,1, 11.9,1,1, 1.243, 10551.051, 235.193, 52671.743 21/03/27,00:46:21,11,10,1, 11.9,1,1, 1.243, 10551.055, 235.197, 52671.777 21/03/27,00:46:21,12,10,1, 11.9,1,1, 1.243, 10551.053, 235.199, 52671.795 21/03/27,00:46:21,13,10,1, 11.9,1,1, 1.243, 10551.041, 235.206, 52671.808 21/03/27,00:46:21,14,10,1, 11.9,1,1, 1.243, 10551.042, 235.232, 52671.799 21/03/27,00:46:21,15,10,1, 11.9,1,1, 1.243, 10551.057, 235.201, 52671.831 21/03/27,00:46:21,16,10,1, 11.9,1,1, 1.243, 10551.029, 235.194, 52671.801 21/03/27,00:46:21,17,10,1, 11.9,1,1, 1.243, 10551.025, 235.202, 52671.788 21/03/27,00:46:21,18,10,1, 11.9,1,1, 1.243, 10551.034, 235.197, 52671.780 21/03/27,00:46:21,19,10,1, 11.9,1,1, 1.243, 10551.038, 235.199, 52671.762 21/03/27,00:46:22,00,10,1, 11.9,1,1, 1.245, 10551.034, 235.199, 52671.762 21/03/27,00:46:22,01,10,1, 11.9,1,1, 1.245, 10551.019, 235.202, 52671.742 21/03/27,00:46:22,02,10,1, 11.9,1,1, 1.245, 10551.018, 235.190, 52671.783 21/03/27,00:46:22,03,10,1, 11.9,1,1, 1.245, 10551.018, 235.210, 52671.779 21/03/27,00:46:22,04,10,1, 11.9,1,1, 1.245, 10551.018, 235.208, 52671.785 21/03/27,00:46:22,05,10,1, 11.9,1,1, 1.245, 10551.024, 235.207, 52671.805 21/03/27,00:46:22,06,10,1, 11.9,1,1, 1.245, 10551.001, 235.211, 52671.796 21/03/27,00:46:22,07,10,1, 11.9,1,1, 1.245, 10550.987, 235.189, 52671.775 21/03/27,00:46:22,08,10,1, 11.9,1,1, 1.245, 10551.000, 235.211, 52671.801 21/03/27,00:46:22,09,10,1, 11.9,1,1, 1.245, 10550.995, 235.211, 52671.773 21/03/27,00:46:22,10,10,1, 11.9,1,1, 1.245, 10551.014, 235.209, 52671.812 21/03/27,00:46:22,11,10,1, 11.9,1,1, 1.245, 10550.956, 235.199, 52671.851 21/03/27,00:46:22,12,10,1, 11.9,1,1, 1.245, 10551.044, 235.192, 52671.791 21/03/27,00:46:22,13,10,1, 11.9,1,1, 1.245, 10551.026, 235.201, 52671.760 21/03/27,00:46:22,14,10,1, 11.9,1,1, 1.245, 10551.009, 235.207, 52671.782 21/03/27,00:46:22,15,10,1, 11.9,1,1, 1.245, 10550.997, 235.185, 52671.766 21/03/27,00:46:22,16,10,1, 11.9,1,1, 1.245, 10550.985, 235.197, 52671.920 21/03/27,00:46:22,17,10,1, 11.9,1,1, 1.245, 10550.996, 235.177, 52671.765 21/03/27,00:46:22,18,10,1, 11.9,1,1, 1.245, 10551.007, 235.209, 52671.822 21/03/27,00:46:22,19,10,1, 11.9,1,1, 1.245, 10550.953, 235.187, 52671.854 21/03/27,00:46:23,00,10,1, 11.8,1,1, 1.243, 10550.951, 235.187, 52671.854 21/03/27,00:46:23,01,10,1, 11.8,1,1, 1.243, 10550.989, 235.216, 52671.771 21/03/27,00:46:23,02,10,1, 11.8,1,1, 1.243, 10550.967, 235.201, 52671.761 21/03/27,00:46:23,03,10,1, 11.8,1,1, 1.243, 10550.956, 235.193, 52671.777 21/03/27,00:46:23,04,10,1, 11.8,1,1, 1.243, 10550.979, 235.186, 52671.772 21/03/27,00:46:23,05,10,1, 11.8,1,1, 1.243, 10550.973, 235.199, 52671.774 21/03/27,00:46:23,06,10,1, 11.8,1,1, 1.243, 10550.977, 235.170, 52671.759 21/03/27,00:46:23,07,10,1, 11.8,1,1, 1.243, 10550.973, 235.195, 52671.760 21/03/27,00:46:23,08,10,1, 11.8,1,1, 1.243, 10550.961, 235.213, 52671.763 21/03/27,00:46:23,09,10,1, 11.8,1,1, 1.243, 10550.950, 235.195, 52671.749 21/03/27,00:46:23,10,10,1, 11.8,1,1, 1.243, 10550.955, 235.181, 52671.771 21/03/27,00:46:23,11,10,1, 11.8,1,1, 1.243, 10550.959, 235.191, 52671.758 21/03/27,00:46:23,12,10,1, 11.8,1,1, 1.243, 10550.949, 235.199, 52671.766 21/03/27,00:46:23,13,10,1, 11.8,1,1, 1.243, 10550.945, 235.204, 52671.794 21/03/27,00:46:23,14,10,1, 11.8,1,1, 1.243, 10550.934, 235.210, 52671.774 21/03/27,00:46:23,15,10,1, 11.8,1,1, 1.243, 10550.941, 235.200, 52671.770 21/03/27,00:46:23,16,10,1, 11.8,1,1, 1.243, 10550.945, 235.190, 52671.766 21/03/27,00:46:23,17,10,1, 11.8,1,1, 1.243, 10550.945, 235.201, 52671.781 21/03/27,00:46:23,18,10,1, 11.8,1,1, 1.243, 10550.931, 235.180, 52671.782 21/03/27,00:46:23,19,10,1, 11.8,1,1, 1.243, 10550.936, 235.189, 52671.772 21/03/27,00:46:24,00,10,1, 11.8,1,1, 1.241, 10550.934, 235.189, 52671.772 21/03/27,00:46:24,01,10,1, 11.8,1,1, 1.241, 10550.934, 235.203, 52671.800 21/03/27,00:46:24,02,10,1, 11.8,1,1, 1.241, 10550.899, 235.184, 52671.788 21/03/27,00:46:24,03,10,1, 11.8,1,1, 1.241, 10550.918, 235.202, 52671.778 21/03/27,00:46:24,04,10,1, 11.8,1,1, 1.241, 10550.938, 235.208, 52671.800 21/03/27,00:46:24,05,10,1, 11.8,1,1, 1.241, 10550.922, 235.214, 52671.793 21/03/27,00:46:24,06,10,1, 11.8,1,1, 1.241, 10550.934, 235.182, 52671.781 21/03/27,00:46:24,07,10,1, 11.8,1,1, 1.241, 10550.909, 235.201, 52671.788 21/03/27,00:46:24,08,10,1, 11.8,1,1, 1.241, 10550.919, 235.169, 52671.783 21/03/27,00:46:24,09,10,1, 11.8,1,1, 1.241, 10550.903, 235.171, 52671.742 21/03/27,00:46:24,10,10,1, 11.8,1,1, 1.241, 10550.924, 235.210, 52671.801 21/03/27,00:46:24,11,10,1, 11.8,1,1, 1.241, 10550.906, 235.190, 52671.757 21/03/27,00:46:24,12,10,1, 11.8,1,1, 1.241, 10550.896, 235.198, 52671.794 21/03/27,00:46:24,13,10,1, 11.8,1,1, 1.241, 10550.912, 235.200, 52671.761 21/03/27,00:46:24,14,10,1, 11.8,1,1, 1.241, 10550.906, 235.204, 52671.807 21/03/27,00:46:24,15,10,1, 11.8,1,1, 1.241, 10550.907, 235.192, 52671.783 21/03/27,00:46:24,16,10,1, 11.8,1,1, 1.241, 10550.915, 235.215, 52671.806 21/03/27,00:46:24,17,10,1, 11.8,1,1, 1.241, 10550.906, 235.199, 52671.796 21/03/27,00:46:24,18,10,1, 11.8,1,1, 1.241, 10550.906, 235.193, 52671.774 21/03/27,00:46:24,19,10,1, 11.8,1,1, 1.241, 10550.897, 235.185, 52671.782 21/03/27,00:46:25,00,09,1, 11.9,1,1, 1.242, 10550.892, 235.185, 52671.782 21/03/27,00:46:25,01,09,1, 11.9,1,1, 1.242, 10550.942, 235.192, 52671.817 21/03/27,00:46:25,02,09,1, 11.9,1,1, 1.242, 10550.910, 235.193, 52671.780 21/03/27,00:46:25,03,09,1, 11.9,1,1, 1.242, 10550.881, 235.196, 52671.789 21/03/27,00:46:25,04,09,1, 11.9,1,1, 1.242, 10550.915, 235.194, 52671.791 21/03/27,00:46:25,05,09,1, 11.9,1,1, 1.242, 10550.885, 235.206, 52671.815 21/03/27,00:46:25,06,09,1, 11.9,1,1, 1.242, 10550.879, 235.193, 52671.816 21/03/27,00:46:25,07,09,1, 11.9,1,1, 1.242, 10550.870, 235.204, 52671.784 21/03/27,00:46:25,08,09,1, 11.9,1,1, 1.242, 10550.881, 235.184, 52671.798 21/03/27,00:46:25,09,09,1, 11.9,1,1, 1.242, 10550.872, 235.195, 52671.807 21/03/27,00:46:25,10,09,1, 11.9,1,1, 1.242, 10550.862, 235.204, 52671.755 21/03/27,00:46:25,11,09,1, 11.9,1,1, 1.242, 10550.873, 235.205, 52671.786 21/03/27,00:46:25,12,09,1, 11.9,1,1, 1.242, 10550.874, 235.189, 52671.800 21/03/27,00:46:25,13,09,1, 11.9,1,1, 1.242, 10550.870, 235.205, 52671.808 21/03/27,00:46:25,14,09,1, 11.9,1,1, 1.242, 10550.871, 235.199, 52671.771 21/03/27,00:46:25,15,09,1, 11.9,1,1, 1.242, 10550.891, 235.207, 52671.826 21/03/27,00:46:25,16,09,1, 11.9,1,1, 1.242, 10550.893, 235.207, 52671.801 21/03/27,00:46:25,17,09,1, 11.9,1,1, 1.242, 10550.840, 235.189, 52671.792 21/03/27,00:46:25,18,09,1, 11.9,1,1, 1.242, 10550.866, 235.219, 52671.776 21/03/27,00:46:25,19,09,1, 11.9,1,1, 1.242, 10550.840, 235.192, 52671.759 21/03/27,00:46:26,00,09,1, 11.8,1,1, 1.242, 10550.834, 235.192, 52671.759 21/03/27,00:46:26,01,09,1, 11.8,1,1, 1.242, 10550.860, 235.185, 52671.791 21/03/27,00:46:26,02,09,1, 11.8,1,1, 1.242, 10550.851, 235.216, 52671.748 21/03/27,00:46:26,03,09,1, 11.8,1,1, 1.242, 10550.843, 235.203, 52671.776 21/03/27,00:46:26,04,09,1, 11.8,1,1, 1.242, 10550.839, 235.223, 52671.796 21/03/27,00:46:26,05,09,1, 11.8,1,1, 1.242, 10550.835, 235.176, 52671.757 21/03/27,00:46:26,06,09,1, 11.8,1,1, 1.242, 10550.822, 235.175, 52671.808 21/03/27,00:46:26,07,09,1, 11.8,1,1, 1.242, 10550.827, 235.210, 52671.707 21/03/27,00:46:26,08,09,1, 11.8,1,1, 1.242, 10550.836, 235.178, 52671.815 21/03/27,00:46:26,09,09,1, 11.8,1,1, 1.242, 10550.834, 235.195, 52671.771 21/03/27,00:46:26,10,09,1, 11.8,1,1, 1.242, 10550.833, 235.189, 52671.757 21/03/27,00:46:26,11,09,1, 11.8,1,1, 1.242, 10550.833, 235.217, 52671.758 21/03/27,00:46:26,12,09,1, 11.8,1,1, 1.242, 10550.813, 235.218, 52671.794 21/03/27,00:46:26,13,09,1, 11.8,1,1, 1.242, 10550.838, 235.197, 52671.762 21/03/27,00:46:26,14,09,1, 11.8,1,1, 1.242, 10550.820, 235.179, 52671.783 21/03/27,00:46:26,15,09,1, 11.8,1,1, 1.242, 10550.815, 235.189, 52671.759 21/03/27,00:46:26,16,09,1, 11.8,1,1, 1.242, 10550.804, 235.197, 52671.774 21/03/27,00:46:26,17,09,1, 11.8,1,1, 1.242, 10550.821, 235.195, 52671.776 21/03/27,00:46:26,18,09,1, 11.8,1,1, 1.242, 10550.802, 235.194, 52671.789 21/03/27,00:46:26,19,09,1, 11.8,1,1, 1.242, 10550.813, 235.183, 52671.769 21/03/27,00:46:27,00,09,1, 11.9,1,1, 1.240, 10550.809, 235.183, 52671.769 21/03/27,00:46:27,01,09,1, 11.9,1,1, 1.240, 10550.801, 235.191, 52671.761 21/03/27,00:46:27,02,09,1, 11.9,1,1, 1.240, 10550.772, 235.201, 52671.519 21/03/27,00:46:27,03,09,1, 11.9,1,1, 1.240, 10550.750, 235.194, 52671.873 21/03/27,00:46:27,04,09,1, 11.9,1,1, 1.240, 10550.788, 235.179, 52671.846 21/03/27,00:46:27,05,09,1, 11.9,1,1, 1.240, 10550.785, 235.189, 52671.858 21/03/27,00:46:27,06,09,1, 11.9,1,1, 1.240, 10550.790, 235.213, 52671.819 21/03/27,00:46:27,07,09,1, 11.9,1,1, 1.240, 10550.785, 235.193, 52671.769 21/03/27,00:46:27,08,09,1, 11.9,1,1, 1.240, 10550.796, 235.200, 52671.764 21/03/27,00:46:27,09,09,1, 11.9,1,1, 1.240, 10550.765, 235.190, 52671.771 21/03/27,00:46:27,10,09,1, 11.9,1,1, 1.240, 10550.771, 235.208, 52671.753 21/03/27,00:46:27,11,09,1, 11.9,1,1, 1.240, 10550.774, 235.193, 52671.772 21/03/27,00:46:27,12,09,1, 11.9,1,1, 1.240, 10550.765, 235.186, 52671.753 21/03/27,00:46:27,13,09,1, 11.9,1,1, 1.240, 10550.777, 235.195, 52671.752 21/03/27,00:46:27,14,09,1, 11.9,1,1, 1.240, 10550.763, 235.204, 52671.774 21/03/27,00:46:27,15,09,1, 11.9,1,1, 1.240, 10550.753, 235.191, 52671.744 21/03/27,00:46:27,16,09,1, 11.9,1,1, 1.240, 10550.769, 235.192, 52671.792 21/03/27,00:46:27,17,09,1, 11.9,1,1, 1.240, 10550.759, 235.186, 52671.793 21/03/27,00:46:27,18,09,1, 11.9,1,1, 1.240, 10550.756, 235.200, 52671.797 21/03/27,00:46:27,19,09,1, 11.9,1,1, 1.240, 10550.763, 235.197, 52671.780 21/03/27,00:46:28,00,10,1, 11.9,1,1, 1.242, 10550.759, 235.197, 52671.780 21/03/27,00:46:28,01,10,1, 11.9,1,1, 1.242, 10550.763, 235.186, 52671.789 21/03/27,00:46:28,02,10,1, 11.9,1,1, 1.242, 10550.749, 235.215, 52671.825 21/03/27,00:46:28,03,10,1, 11.9,1,1, 1.242, 10550.752, 235.199, 52671.788 21/03/27,00:46:28,04,10,1, 11.9,1,1, 1.242, 10550.765, 235.209, 52671.798 21/03/27,00:46:28,05,10,1, 11.9,1,1, 1.242, 10550.768, 235.214, 52671.799 21/03/27,00:46:28,06,10,1, 11.9,1,1, 1.242, 10550.748, 235.200, 52671.808 21/03/27,00:46:28,07,10,1, 11.9,1,1, 1.242, 10550.733, 235.201, 52671.810 21/03/27,00:46:28,08,10,1, 11.9,1,1, 1.242, 10550.752, 235.199, 52671.806 21/03/27,00:46:28,09,10,1, 11.9,1,1, 1.242, 10550.728, 235.188, 52671.789 21/03/27,00:46:28,10,10,1, 11.9,1,1, 1.242, 10550.742, 235.189, 52671.773 21/03/27,00:46:28,11,10,1, 11.9,1,1, 1.242, 10550.718, 235.197, 52671.803 21/03/27,00:46:28,12,10,1, 11.9,1,1, 1.242, 10550.735, 235.186, 52671.809 21/03/27,00:46:28,13,10,1, 11.9,1,1, 1.242, 10550.737, 235.210, 52671.796 21/03/27,00:46:28,14,10,1, 11.9,1,1, 1.242, 10550.745, 235.184, 52671.767 21/03/27,00:46:28,15,10,1, 11.9,1,1, 1.242, 10550.731, 235.173, 52671.783 21/03/27,00:46:28,16,10,1, 11.9,1,1, 1.242, 10550.726, 235.170, 52671.818 21/03/27,00:46:28,17,10,1, 11.9,1,1, 1.242, 10550.721, 235.184, 52671.823 21/03/27,00:46:28,18,10,1, 11.9,1,1, 1.242, 10550.699, 235.187, 52671.783 21/03/27,00:46:28,19,10,1, 11.9,1,1, 1.242, 10550.734, 235.168, 52671.804 21/03/27,00:46:29,00,10,1, 11.9,1,1, 1.242, 10550.734, 235.168, 52671.804 21/03/27,00:46:29,01,10,1, 11.9,1,1, 1.242, 10550.707, 235.193, 52671.777 21/03/27,00:46:29,02,10,1, 11.9,1,1, 1.242, 10550.705, 235.196, 52671.809 21/03/27,00:46:29,03,10,1, 11.9,1,1, 1.242, 10550.718, 235.184, 52671.687 21/03/27,00:46:29,04,10,1, 11.9,1,1, 1.242, 10550.715, 235.185, 52671.829 21/03/27,00:46:29,05,10,1, 11.9,1,1, 1.242, 10550.725, 235.187, 52671.794 21/03/27,00:46:29,06,10,1, 11.9,1,1, 1.242, 10550.713, 235.160, 52671.834 21/03/27,00:46:29,07,10,1, 11.9,1,1, 1.242, 10550.711, 235.190, 52671.820 21/03/27,00:46:29,08,10,1, 11.9,1,1, 1.242, 10550.713, 235.181, 52671.838 21/03/27,00:46:29,09,10,1, 11.9,1,1, 1.242, 10550.695, 235.179, 52671.798 21/03/27,00:46:29,10,10,1, 11.9,1,1, 1.242, 10550.710, 235.180, 52671.782 21/03/27,00:46:29,11,10,1, 11.9,1,1, 1.242, 10550.680, 235.200, 52671.775 21/03/27,00:46:29,12,10,1, 11.9,1,1, 1.242, 10550.682, 235.187, 52671.811 21/03/27,00:46:29,13,10,1, 11.9,1,1, 1.242, 10550.695, 235.175, 52671.783 21/03/27,00:46:29,14,10,1, 11.9,1,1, 1.242, 10550.673, 235.179, 52671.776 21/03/27,00:46:29,15,10,1, 11.9,1,1, 1.242, 10550.704, 235.207, 52671.688 21/03/27,00:46:29,16,10,1, 11.9,1,1, 1.242, 10550.650, 235.207, 52671.860 21/03/27,00:46:29,17,10,1, 11.9,1,1, 1.242, 10550.659, 235.165, 52671.800 21/03/27,00:46:29,18,10,1, 11.9,1,1, 1.242, 10550.655, 235.202, 52671.814 21/03/27,00:46:29,19,10,1, 11.9,1,1, 1.242, 10550.687, 235.169, 52671.829 21/03/27,00:46:30,00,10,1, 11.9,1,1, 1.242, 10550.684, 235.169, 52671.829 21/03/27,00:46:30,01,10,1, 11.9,1,1, 1.242, 10550.633, 235.183, 52671.777 21/03/27,00:46:30,02,10,1, 11.9,1,1, 1.242, 10550.683, 235.189, 52671.752 21/03/27,00:46:30,03,10,1, 11.9,1,1, 1.242, 10550.684, 235.182, 52671.800 21/03/27,00:46:30,04,10,1, 11.9,1,1, 1.242, 10550.677, 235.195, 52671.803 21/03/27,00:46:30,05,10,1, 11.9,1,1, 1.242, 10550.666, 235.205, 52671.814 21/03/27,00:46:30,06,10,1, 11.9,1,1, 1.242, 10550.659, 235.187, 52671.783 21/03/27,00:46:30,07,10,1, 11.9,1,1, 1.242, 10550.673, 235.176, 52671.788 21/03/27,00:46:30,08,10,1, 11.9,1,1, 1.242, 10550.642, 235.197, 52671.776 21/03/27,00:46:30,09,10,1, 11.9,1,1, 1.242, 10550.670, 235.178, 52671.790 21/03/27,00:46:30,10,10,1, 11.9,1,1, 1.242, 10550.668, 235.184, 52671.817 21/03/27,00:46:30,11,10,1, 11.9,1,1, 1.242, 10550.641, 235.181, 52671.786 21/03/27,00:46:30,12,10,1, 11.9,1,1, 1.242, 10550.646, 235.177, 52671.799 21/03/27,00:46:30,13,10,1, 11.9,1,1, 1.242, 10550.648, 235.188, 52671.719 21/03/27,00:46:30,14,10,1, 11.9,1,1, 1.242, 10550.648, 235.196, 52671.830 21/03/27,00:46:30,15,10,1, 11.9,1,1, 1.242, 10550.667, 235.197, 52671.786 21/03/27,00:46:30,16,10,1, 11.9,1,1, 1.242, 10550.663, 235.181, 52671.814 21/03/27,00:46:30,17,10,1, 11.9,1,1, 1.242, 10550.631, 235.195, 52671.833 21/03/27,00:46:30,18,10,1, 11.9,1,1, 1.242, 10550.640, 235.206, 52671.826 21/03/27,00:46:30,19,10,1, 11.9,1,1, 1.242, 10550.627, 235.194, 52671.803 21/03/27,00:46:31,00,10,1, 11.8,1,1, 1.240, 10550.625, 235.194, 52671.803 21/03/27,00:46:31,01,10,1, 11.8,1,1, 1.240, 10550.640, 235.183, 52671.792 21/03/27,00:46:31,02,10,1, 11.8,1,1, 1.240, 10550.632, 235.183, 52671.835 21/03/27,00:46:31,03,10,1, 11.8,1,1, 1.240, 10550.638, 235.206, 52671.801 21/03/27,00:46:31,04,10,1, 11.8,1,1, 1.240, 10550.651, 235.207, 52671.808 21/03/27,00:46:31,05,10,1, 11.8,1,1, 1.240, 10550.641, 235.195, 52671.870 21/03/27,00:46:31,06,10,1, 11.8,1,1, 1.240, 10550.617, 235.176, 52671.824 21/03/27,00:46:31,07,10,1, 11.8,1,1, 1.240, 10550.631, 235.178, 52671.806 21/03/27,00:46:31,08,10,1, 11.8,1,1, 1.240, 10550.621, 235.188, 52671.826 21/03/27,00:46:31,09,10,1, 11.8,1,1, 1.240, 10550.624, 235.181, 52671.817 21/03/27,00:46:31,10,10,1, 11.8,1,1, 1.240, 10550.659, 235.197, 52671.597 21/03/27,00:46:31,11,10,1, 11.8,1,1, 1.240, 10550.604, 235.193, 52671.793 21/03/27,00:46:31,12,10,1, 11.8,1,1, 1.240, 10550.590, 235.206, 52671.802 21/03/27,00:46:31,13,10,1, 11.8,1,1, 1.240, 10550.581, 235.221, 52671.819 21/03/27,00:46:31,14,10,1, 11.8,1,1, 1.240, 10550.596, 235.182, 52671.822 21/03/27,00:46:31,15,10,1, 11.8,1,1, 1.240, 10550.587, 235.173, 52671.821 21/03/27,00:46:31,16,10,1, 11.8,1,1, 1.240, 10550.636, 235.206, 52671.594 21/03/27,00:46:31,17,10,1, 11.8,1,1, 1.240, 10550.591, 235.188, 52671.767 21/03/27,00:46:31,18,10,1, 11.8,1,1, 1.240, 10550.568, 235.204, 52671.771 21/03/27,00:46:31,19,10,1, 11.8,1,1, 1.240, 10550.574, 235.206, 52671.803 21/03/27,00:46:32,00,09,1, 11.9,1,1, 1.240, 10550.567, 235.206, 52671.803 21/03/27,00:46:32,01,09,1, 11.9,1,1, 1.240, 10550.583, 235.247, 52671.811 21/03/27,00:46:32,02,09,1, 11.9,1,1, 1.240, 10550.571, 235.227, 52671.801 21/03/27,00:46:32,03,09,1, 11.9,1,1, 1.240, 10550.588, 235.220, 52671.832 21/03/27,00:46:32,04,09,1, 11.9,1,1, 1.240, 10550.575, 235.224, 52671.819 21/03/27,00:46:32,05,09,1, 11.9,1,1, 1.240, 10550.555, 235.209, 52671.815 21/03/27,00:46:32,06,09,1, 11.9,1,1, 1.240, 10550.594, 235.226, 52671.782 21/03/27,00:46:32,07,09,1, 11.9,1,1, 1.240, 10550.557, 235.191, 52671.779 21/03/27,00:46:32,08,09,1, 11.9,1,1, 1.240, 10550.577, 235.213, 52671.775 21/03/27,00:46:32,09,09,1, 11.9,1,1, 1.240, 10550.571, 235.205, 52671.797 21/03/27,00:46:32,10,09,1, 11.9,1,1, 1.240, 10550.563, 235.223, 52671.788 21/03/27,00:46:32,11,09,1, 11.9,1,1, 1.240, 10550.553, 235.205, 52671.814 21/03/27,00:46:32,12,09,1, 11.9,1,1, 1.240, 10550.559, 235.215, 52671.816 21/03/27,00:46:32,13,09,1, 11.9,1,1, 1.240, 10550.558, 235.205, 52671.796 21/03/27,00:46:32,14,09,1, 11.9,1,1, 1.240, 10550.549, 235.220, 52671.809 21/03/27,00:46:32,15,09,1, 11.9,1,1, 1.240, 10550.541, 235.237, 52671.795 21/03/27,00:46:32,16,09,1, 11.9,1,1, 1.240, 10550.551, 235.213, 52671.787 21/03/27,00:46:32,17,09,1, 11.9,1,1, 1.240, 10550.534, 235.221, 52671.785 21/03/27,00:46:32,18,09,1, 11.9,1,1, 1.240, 10550.539, 235.210, 52671.796 21/03/27,00:46:32,19,09,1, 11.9,1,1, 1.240, 10550.547, 235.219, 52671.757 21/03/27,00:46:33,00,09,1, 11.9,1,1, 1.241, 10550.542, 235.219, 52671.757 21/03/27,00:46:33,01,09,1, 11.9,1,1, 1.241, 10550.537, 235.213, 52671.781 21/03/27,00:46:33,02,09,1, 11.9,1,1, 1.241, 10550.535, 235.222, 52671.845 21/03/27,00:46:33,03,09,1, 11.9,1,1, 1.241, 10550.540, 235.214, 52671.790 21/03/27,00:46:33,04,09,1, 11.9,1,1, 1.241, 10550.525, 235.211, 52671.785 21/03/27,00:46:33,05,09,1, 11.9,1,1, 1.241, 10550.518, 235.211, 52671.822 21/03/27,00:46:33,06,09,1, 11.9,1,1, 1.241, 10550.507, 235.229, 52671.803 21/03/27,00:46:33,07,09,1, 11.9,1,1, 1.241, 10550.527, 235.222, 52671.779 21/03/27,00:46:33,08,09,1, 11.9,1,1, 1.241, 10550.524, 235.240, 52671.819 21/03/27,00:46:33,09,09,1, 11.9,1,1, 1.241, 10550.530, 235.228, 52671.816 21/03/27,00:46:33,10,09,1, 11.9,1,1, 1.241, 10550.494, 235.227, 52671.820 21/03/27,00:46:33,11,09,1, 11.9,1,1, 1.241, 10550.505, 235.227, 52671.794 21/03/27,00:46:33,12,09,1, 11.9,1,1, 1.241, 10550.511, 235.246, 52671.799 21/03/27,00:46:33,13,09,1, 11.9,1,1, 1.241, 10550.517, 235.225, 52671.791 21/03/27,00:46:33,14,09,1, 11.9,1,1, 1.241, 10550.528, 235.233, 52671.788 21/03/27,00:46:33,15,09,1, 11.9,1,1, 1.241, 10550.532, 235.211, 52671.824 21/03/27,00:46:33,16,09,1, 11.9,1,1, 1.241, 10550.497, 235.217, 52671.830 21/03/27,00:46:33,17,09,1, 11.9,1,1, 1.241, 10550.512, 235.231, 52671.794 21/03/27,00:46:33,18,09,1, 11.9,1,1, 1.241, 10550.512, 235.219, 52671.774 21/03/27,00:46:33,19,09,1, 11.9,1,1, 1.241, 10550.508, 235.218, 52671.795 21/03/27,00:46:34,00,10,1, 11.9,1,1, 1.243, 10550.500, 235.218, 52671.795 21/03/27,00:46:34,01,10,1, 11.9,1,1, 1.243, 10550.503, 235.242, 52671.810 21/03/27,00:46:34,02,10,1, 11.9,1,1, 1.243, 10550.497, 235.217, 52671.804 21/03/27,00:46:34,03,10,1, 11.9,1,1, 1.243, 10550.524, 235.253, 52671.796 21/03/27,00:46:34,04,10,1, 11.9,1,1, 1.243, 10550.514, 235.233, 52671.829 21/03/27,00:46:34,05,10,1, 11.9,1,1, 1.243, 10550.481, 235.241, 52671.812 21/03/27,00:46:34,06,10,1, 11.9,1,1, 1.243, 10550.508, 235.214, 52671.785 21/03/27,00:46:34,07,10,1, 11.9,1,1, 1.243, 10550.509, 235.244, 52671.793 21/03/27,00:46:34,08,10,1, 11.9,1,1, 1.243, 10550.495, 235.220, 52671.814 21/03/27,00:46:34,09,10,1, 11.9,1,1, 1.243, 10550.500, 235.224, 52671.750 21/03/27,00:46:34,10,10,1, 11.9,1,1, 1.243, 10550.513, 235.235, 52671.792 21/03/27,00:46:34,11,10,1, 11.9,1,1, 1.243, 10550.495, 235.238, 52671.775 21/03/27,00:46:34,12,10,1, 11.9,1,1, 1.243, 10550.487, 235.249, 52671.792 21/03/27,00:46:34,13,10,1, 11.9,1,1, 1.243, 10550.475, 235.258, 52671.769 21/03/27,00:46:34,14,10,1, 11.9,1,1, 1.243, 10550.477, 235.237, 52671.770 21/03/27,00:46:34,15,10,1, 11.9,1,1, 1.243, 10550.465, 235.228, 52671.792 21/03/27,00:46:34,16,10,1, 11.9,1,1, 1.243, 10550.469, 235.206, 52671.772 21/03/27,00:46:34,17,10,1, 11.9,1,1, 1.243, 10550.487, 235.215, 52671.768 21/03/27,00:46:34,18,10,1, 11.9,1,1, 1.243, 10550.483, 235.245, 52671.771 21/03/27,00:46:34,19,10,1, 11.9,1,1, 1.243, 10550.480, 235.251, 52671.751 21/03/27,00:46:35,00,09,1, 11.9,1,1, 1.241, 10550.475, 235.251, 52671.751 21/03/27,00:46:35,01,09,1, 11.9,1,1, 1.241, 10550.472, 235.248, 52671.796 21/03/27,00:46:35,02,09,1, 11.9,1,1, 1.241, 10550.462, 235.259, 52671.782 21/03/27,00:46:35,03,09,1, 11.9,1,1, 1.241, 10550.440, 235.244, 52671.787 21/03/27,00:46:35,04,09,1, 11.9,1,1, 1.241, 10550.469, 235.231, 52671.803 21/03/27,00:46:35,05,09,1, 11.9,1,1, 1.241, 10550.478, 235.259, 52671.803 21/03/27,00:46:35,06,09,1, 11.9,1,1, 1.241, 10550.451, 235.229, 52671.770 21/03/27,00:46:35,07,09,1, 11.9,1,1, 1.241, 10550.484, 235.248, 52671.756 21/03/27,00:46:35,08,09,1, 11.9,1,1, 1.241, 10550.478, 235.235, 52671.804 21/03/27,00:46:35,09,09,1, 11.9,1,1, 1.241, 10550.459, 235.249, 52671.777 21/03/27,00:46:35,10,09,1, 11.9,1,1, 1.241, 10550.476, 235.261, 52671.813 21/03/27,00:46:35,11,09,1, 11.9,1,1, 1.241, 10550.487, 235.240, 52671.795 21/03/27,00:46:35,12,09,1, 11.9,1,1, 1.241, 10550.465, 235.205, 52671.788 21/03/27,00:46:35,13,09,1, 11.9,1,1, 1.241, 10550.477, 235.227, 52671.805 21/03/27,00:46:35,14,09,1, 11.9,1,1, 1.241, 10550.445, 235.226, 52671.799 21/03/27,00:46:35,15,09,1, 11.9,1,1, 1.241, 10550.474, 235.230, 52671.808 21/03/27,00:46:35,16,09,1, 11.9,1,1, 1.241, 10550.464, 235.222, 52671.800 21/03/27,00:46:35,17,09,1, 11.9,1,1, 1.241, 10550.454, 235.236, 52671.815 21/03/27,00:46:35,18,09,1, 11.9,1,1, 1.241, 10550.458, 235.205, 52671.766 21/03/27,00:46:35,19,09,1, 11.9,1,1, 1.241, 10550.454, 235.238, 52671.806 21/03/27,00:46:36,00,09,1, 11.9,1,1, 1.243, 10550.450, 235.238, 52671.806 21/03/27,00:46:36,01,09,1, 11.9,1,1, 1.243, 10550.442, 235.231, 52671.798 21/03/27,00:46:36,02,09,1, 11.9,1,1, 1.243, 10550.467, 235.223, 52671.779 21/03/27,00:46:36,03,09,1, 11.9,1,1, 1.243, 10550.461, 235.221, 52671.802 21/03/27,00:46:36,04,09,1, 11.9,1,1, 1.243, 10550.442, 235.221, 52671.789 21/03/27,00:46:36,05,09,1, 11.9,1,1, 1.243, 10550.435, 235.226, 52671.781 21/03/27,00:46:36,06,09,1, 11.9,1,1, 1.243, 10550.471, 235.227, 52671.780 21/03/27,00:46:36,07,09,1, 11.9,1,1, 1.243, 10550.456, 235.236, 52671.801 21/03/27,00:46:36,08,09,1, 11.9,1,1, 1.243, 10550.432, 235.231, 52671.812 21/03/27,00:46:36,09,09,1, 11.9,1,1, 1.243, 10550.446, 235.240, 52671.804 21/03/27,00:46:36,10,09,1, 11.9,1,1, 1.243, 10550.437, 235.252, 52671.797 21/03/27,00:46:36,11,09,1, 11.9,1,1, 1.243, 10550.445, 235.249, 52671.831 21/03/27,00:46:36,12,09,1, 11.9,1,1, 1.243, 10550.461, 235.249, 52671.784 21/03/27,00:46:36,13,09,1, 11.9,1,1, 1.243, 10550.468, 235.220, 52671.777 21/03/27,00:46:36,14,09,1, 11.9,1,1, 1.243, 10550.460, 235.218, 52671.809 21/03/27,00:46:36,15,09,1, 11.9,1,1, 1.243, 10550.444, 235.247, 52671.808 21/03/27,00:46:36,16,09,1, 11.9,1,1, 1.243, 10550.442, 235.237, 52671.807 21/03/27,00:46:36,17,09,1, 11.9,1,1, 1.243, 10550.446, 235.236, 52671.796 21/03/27,00:46:36,18,09,1, 11.9,1,1, 1.243, 10550.443, 235.270, 52671.789 21/03/27,00:46:36,19,09,1, 11.9,1,1, 1.243, 10550.438, 235.252, 52671.853 21/03/27,00:46:37,00,09,1, 11.9,1,1, 1.243, 10550.433, 235.252, 52671.853 21/03/27,00:46:37,01,09,1, 11.9,1,1, 1.243, 10550.446, 235.275, 52671.822 21/03/27,00:46:37,02,09,1, 11.9,1,1, 1.243, 10550.431, 235.255, 52671.806 21/03/27,00:46:37,03,09,1, 11.9,1,1, 1.243, 10550.440, 235.265, 52671.823 21/03/27,00:46:37,04,09,1, 11.9,1,1, 1.243, 10550.443, 235.257, 52671.832 21/03/27,00:46:37,05,09,1, 11.9,1,1, 1.243, 10550.432, 235.232, 52671.829 21/03/27,00:46:37,06,09,1, 11.9,1,1, 1.243, 10550.441, 235.254, 52671.807 21/03/27,00:46:37,07,09,1, 11.9,1,1, 1.243, 10550.425, 235.255, 52671.821 21/03/27,00:46:37,08,09,1, 11.9,1,1, 1.243, 10550.427, 235.253, 52671.807 21/03/27,00:46:37,09,09,1, 11.9,1,1, 1.243, 10550.450, 235.252, 52671.821 21/03/27,00:46:37,10,09,1, 11.9,1,1, 1.243, 10550.433, 235.251, 52671.844 21/03/27,00:46:37,11,09,1, 11.9,1,1, 1.243, 10550.438, 235.250, 52671.820 21/03/27,00:46:37,12,09,1, 11.9,1,1, 1.243, 10550.443, 235.237, 52671.830 21/03/27,00:46:37,13,09,1, 11.9,1,1, 1.243, 10550.410, 235.250, 52671.892 21/03/27,00:46:37,14,09,1, 11.9,1,1, 1.243, 10550.472, 235.249, 52671.825 21/03/27,00:46:37,15,09,1, 11.9,1,1, 1.243, 10550.439, 235.250, 52671.819 21/03/27,00:46:37,16,09,1, 11.9,1,1, 1.243, 10550.440, 235.243, 52671.814 21/03/27,00:46:37,17,09,1, 11.9,1,1, 1.243, 10550.435, 235.264, 52671.840 21/03/27,00:46:37,18,09,1, 11.9,1,1, 1.243, 10550.409, 235.251, 52671.855 21/03/27,00:46:37,19,09,1, 11.9,1,1, 1.243, 10550.430, 235.282, 52671.848 21/03/27,00:46:38,00,09,1, 11.9,1,1, 1.240, 10550.425, 235.282, 52671.848 21/03/27,00:46:38,01,09,1, 11.9,1,1, 1.240, 10550.426, 235.257, 52671.840 21/03/27,00:46:38,02,09,1, 11.9,1,1, 1.240, 10550.450, 235.264, 52671.822 21/03/27,00:46:38,03,09,1, 11.9,1,1, 1.240, 10550.449, 235.266, 52671.818 21/03/27,00:46:38,04,09,1, 11.9,1,1, 1.240, 10550.428, 235.269, 52671.804 21/03/27,00:46:38,05,09,1, 11.9,1,1, 1.240, 10550.420, 235.248, 52671.817 21/03/27,00:46:38,06,09,1, 11.9,1,1, 1.240, 10550.415, 235.247, 52671.837 21/03/27,00:46:38,07,09,1, 11.9,1,1, 1.240, 10550.451, 235.255, 52671.857 21/03/27,00:46:38,08,09,1, 11.9,1,1, 1.240, 10550.422, 235.273, 52671.827 21/03/27,00:46:38,09,09,1, 11.9,1,1, 1.240, 10550.433, 235.245, 52671.925 21/03/27,00:46:38,10,09,1, 11.9,1,1, 1.240, 10550.402, 235.264, 52671.914 21/03/27,00:46:38,11,09,1, 11.9,1,1, 1.240, 10550.412, 235.233, 52671.845 21/03/27,00:46:38,12,09,1, 11.9,1,1, 1.240, 10550.418, 235.266, 52671.801 21/03/27,00:46:38,13,09,1, 11.9,1,1, 1.240, 10550.435, 235.254, 52671.825 21/03/27,00:46:38,14,09,1, 11.9,1,1, 1.240, 10550.414, 235.228, 52671.813 21/03/27,00:46:38,15,09,1, 11.9,1,1, 1.240, 10550.431, 235.230, 52671.823 21/03/27,00:46:38,16,09,1, 11.9,1,1, 1.240, 10550.415, 235.261, 52671.793 21/03/27,00:46:38,17,09,1, 11.9,1,1, 1.240, 10550.425, 235.257, 52671.813 21/03/27,00:46:38,18,09,1, 11.9,1,1, 1.240, 10550.436, 235.259, 52671.869 21/03/27,00:46:38,19,09,1, 11.9,1,1, 1.240, 10550.438, 235.271, 52671.818 21/03/27,00:46:39,00,09,1, 11.8,1,1, 1.240, 10550.433, 235.271, 52671.818 21/03/27,00:46:39,01,09,1, 11.8,1,1, 1.240, 10550.427, 235.272, 52671.782 21/03/27,00:46:39,02,09,1, 11.8,1,1, 1.240, 10550.425, 235.272, 52671.808 21/03/27,00:46:39,03,09,1, 11.8,1,1, 1.240, 10550.401, 235.260, 52671.830 21/03/27,00:46:39,04,09,1, 11.8,1,1, 1.240, 10550.410, 235.278, 52671.794 21/03/27,00:46:39,05,09,1, 11.8,1,1, 1.240, 10550.407, 235.264, 52671.838 21/03/27,00:46:39,06,09,1, 11.8,1,1, 1.240, 10550.398, 235.266, 52671.826 21/03/27,00:46:39,07,09,1, 11.8,1,1, 1.240, 10550.451, 235.270, 52671.845 21/03/27,00:46:39,08,09,1, 11.8,1,1, 1.240, 10550.421, 235.289, 52671.832 21/03/27,00:46:39,09,09,1, 11.8,1,1, 1.240, 10550.402, 235.263, 52671.827 21/03/27,00:46:39,10,09,1, 11.8,1,1, 1.240, 10550.424, 235.270, 52671.851 21/03/27,00:46:39,11,09,1, 11.8,1,1, 1.240, 10550.423, 235.268, 52671.837 21/03/27,00:46:39,12,09,1, 11.8,1,1, 1.240, 10550.379, 235.262, 52671.804 21/03/27,00:46:39,13,09,1, 11.8,1,1, 1.240, 10550.411, 235.261, 52671.800 21/03/27,00:46:39,14,09,1, 11.8,1,1, 1.240, 10550.436, 235.264, 52671.711 21/03/27,00:46:39,15,09,1, 11.8,1,1, 1.240, 10550.431, 235.263, 52671.796 21/03/27,00:46:39,16,09,1, 11.8,1,1, 1.240, 10550.412, 235.275, 52671.810 21/03/27,00:46:39,17,09,1, 11.8,1,1, 1.240, 10550.404, 235.267, 52671.834 21/03/27,00:46:39,18,09,1, 11.8,1,1, 1.240, 10550.411, 235.297, 52671.825 21/03/27,00:46:39,19,09,1, 11.8,1,1, 1.240, 10550.415, 235.263, 52671.839 21/03/27,00:46:40,00,09,1, 11.9,1,1, 1.241, 10550.408, 235.263, 52671.839 21/03/27,00:46:40,01,09,1, 11.9,1,1, 1.241, 10550.396, 235.286, 52671.801 21/03/27,00:46:40,02,09,1, 11.9,1,1, 1.241, 10550.396, 235.266, 52671.802 21/03/27,00:46:40,03,09,1, 11.9,1,1, 1.241, 10550.413, 235.270, 52671.859 21/03/27,00:46:40,04,09,1, 11.9,1,1, 1.241, 10550.407, 235.264, 52671.816 21/03/27,00:46:40,05,09,1, 11.9,1,1, 1.241, 10550.429, 235.284, 52671.878 21/03/27,00:46:40,06,09,1, 11.9,1,1, 1.241, 10550.398, 235.287, 52671.902 21/03/27,00:46:40,07,09,1, 11.9,1,1, 1.241, 10550.395, 235.277, 52671.897 21/03/27,00:46:40,08,09,1, 11.9,1,1, 1.241, 10550.425, 235.301, 52671.903 21/03/27,00:46:40,09,09,1, 11.9,1,1, 1.241, 10550.389, 235.292, 52671.865 21/03/27,00:46:40,10,09,1, 11.9,1,1, 1.241, 10550.377, 235.277, 52671.764 21/03/27,00:46:40,11,09,1, 11.9,1,1, 1.241, 10550.448, 235.268, 52671.870 21/03/27,00:46:40,12,09,1, 11.9,1,1, 1.241, 10550.427, 235.288, 52671.868 21/03/27,00:46:40,13,09,1, 11.9,1,1, 1.241, 10550.412, 235.302, 52671.820 21/03/27,00:46:40,14,09,1, 11.9,1,1, 1.241, 10550.403, 235.269, 52671.870 21/03/27,00:46:40,15,09,1, 11.9,1,1, 1.241, 10550.392, 235.300, 52671.872 21/03/27,00:46:40,16,09,1, 11.9,1,1, 1.241, 10550.412, 235.277, 52671.886 21/03/27,00:46:40,17,09,1, 11.9,1,1, 1.241, 10550.400, 235.292, 52671.893 21/03/27,00:46:40,18,09,1, 11.9,1,1, 1.241, 10550.375, 235.302, 52671.873 21/03/27,00:46:40,19,09,1, 11.9,1,1, 1.241, 10550.395, 235.306, 52671.899 21/03/27,00:46:41,00,09,1, 11.9,1,1, 1.238, 10550.392, 235.306, 52671.899 21/03/27,00:46:41,01,09,1, 11.9,1,1, 1.238, 10550.398, 235.281, 52671.885 21/03/27,00:46:41,02,09,1, 11.9,1,1, 1.238, 10550.408, 235.283, 52671.887 21/03/27,00:46:41,03,09,1, 11.9,1,1, 1.238, 10550.401, 235.283, 52671.923 21/03/27,00:46:41,04,09,1, 11.9,1,1, 1.238, 10550.395, 235.280, 52671.902 21/03/27,00:46:41,05,09,1, 11.9,1,1, 1.238, 10550.385, 235.277, 52671.882 21/03/27,00:46:41,06,09,1, 11.9,1,1, 1.238, 10550.385, 235.299, 52671.901 21/03/27,00:46:41,07,09,1, 11.9,1,1, 1.238, 10550.363, 235.268, 52671.871 21/03/27,00:46:41,08,09,1, 11.9,1,1, 1.238, 10550.389, 235.297, 52671.889 21/03/27,00:46:41,09,09,1, 11.9,1,1, 1.238, 10550.382, 235.300, 52671.834 21/03/27,00:46:41,10,09,1, 11.9,1,1, 1.238, 10550.384, 235.285, 52671.869 21/03/27,00:46:41,11,09,1, 11.9,1,1, 1.238, 10550.391, 235.304, 52671.879 21/03/27,00:46:41,12,09,1, 11.9,1,1, 1.238, 10550.378, 235.291, 52671.877 21/03/27,00:46:41,13,09,1, 11.9,1,1, 1.238, 10550.383, 235.298, 52671.893 21/03/27,00:46:41,14,09,1, 11.9,1,1, 1.238, 10550.408, 235.291, 52671.871 21/03/27,00:46:41,15,09,1, 11.9,1,1, 1.238, 10550.384, 235.279, 52671.863 21/03/27,00:46:41,16,09,1, 11.9,1,1, 1.238, 10550.364, 235.302, 52671.882 21/03/27,00:46:41,17,09,1, 11.9,1,1, 1.238, 10550.374, 235.303, 52671.874 21/03/27,00:46:41,18,09,1, 11.9,1,1, 1.238, 10550.374, 235.310, 52671.858 21/03/27,00:46:41,19,09,1, 11.9,1,1, 1.238, 10550.395, 235.312, 52671.896 21/03/27,00:46:42,00,09,1, 11.9,1,1, 1.240, 10550.392, 235.312, 52671.896 21/03/27,00:46:42,01,09,1, 11.9,1,1, 1.240, 10550.380, 235.306, 52671.870 21/03/27,00:46:42,02,09,1, 11.9,1,1, 1.240, 10550.407, 235.284, 52671.908 21/03/27,00:46:42,03,09,1, 11.9,1,1, 1.240, 10550.371, 235.305, 52671.863 21/03/27,00:46:42,04,09,1, 11.9,1,1, 1.240, 10550.360, 235.286, 52671.875 21/03/27,00:46:42,05,09,1, 11.9,1,1, 1.240, 10550.397, 235.291, 52671.926 21/03/27,00:46:42,06,09,1, 11.9,1,1, 1.240, 10550.372, 235.300, 52671.917 21/03/27,00:46:42,07,09,1, 11.9,1,1, 1.240, 10550.380, 235.293, 52671.849 21/03/27,00:46:42,08,09,1, 11.9,1,1, 1.240, 10550.363, 235.287, 52671.842 21/03/27,00:46:42,09,09,1, 11.9,1,1, 1.240, 10550.355, 235.277, 52671.858 21/03/27,00:46:42,10,09,1, 11.9,1,1, 1.240, 10550.363, 235.288, 52671.861 21/03/27,00:46:42,11,09,1, 11.9,1,1, 1.240, 10550.385, 235.296, 52671.811 21/03/27,00:46:42,12,09,1, 11.9,1,1, 1.240, 10550.350, 235.306, 52671.854 21/03/27,00:46:42,13,09,1, 11.9,1,1, 1.240, 10550.363, 235.303, 52671.858 21/03/27,00:46:42,14,09,1, 11.9,1,1, 1.240, 10550.376, 235.300, 52671.866 21/03/27,00:46:42,15,09,1, 11.9,1,1, 1.240, 10550.337, 235.316, 52672.097 21/03/27,00:46:42,16,09,1, 11.9,1,1, 1.240, 10550.388, 235.346, 52671.831 21/03/27,00:46:42,17,09,1, 11.9,1,1, 1.240, 10550.355, 235.308, 52671.807 21/03/27,00:46:42,18,09,1, 11.9,1,1, 1.240, 10550.341, 235.312, 52671.863 21/03/27,00:46:42,19,09,1, 11.9,1,1, 1.240, 10550.361, 235.319, 52671.835 21/03/27,00:46:43,00,09,1, 11.9,1,1, 1.240, 10550.358, 235.319, 52671.835 21/03/27,00:46:43,01,09,1, 11.9,1,1, 1.240, 10550.374, 235.310, 52671.867 21/03/27,00:46:43,02,09,1, 11.9,1,1, 1.240, 10550.371, 235.309, 52671.861 21/03/27,00:46:43,03,09,1, 11.9,1,1, 1.240, 10550.370, 235.316, 52671.878 21/03/27,00:46:43,04,09,1, 11.9,1,1, 1.240, 10550.367, 235.323, 52671.889 21/03/27,00:46:43,05,09,1, 11.9,1,1, 1.240, 10550.367, 235.320, 52671.848 21/03/27,00:46:43,06,09,1, 11.9,1,1, 1.240, 10550.359, 235.314, 52671.910 21/03/27,00:46:43,07,09,1, 11.9,1,1, 1.240, 10550.328, 235.316, 52671.876 21/03/27,00:46:43,08,09,1, 11.9,1,1, 1.240, 10550.377, 235.303, 52671.835 21/03/27,00:46:43,09,09,1, 11.9,1,1, 1.240, 10550.358, 235.311, 52671.862 21/03/27,00:46:43,10,09,1, 11.9,1,1, 1.240, 10550.354, 235.297, 52671.903 21/03/27,00:46:43,11,09,1, 11.9,1,1, 1.240, 10550.365, 235.288, 52671.918 21/03/27,00:46:43,12,09,1, 11.9,1,1, 1.240, 10550.344, 235.298, 52671.910 21/03/27,00:46:43,13,09,1, 11.9,1,1, 1.240, 10550.349, 235.320, 52671.881 21/03/27,00:46:43,14,09,1, 11.9,1,1, 1.240, 10550.329, 235.311, 52671.869 21/03/27,00:46:43,15,09,1, 11.9,1,1, 1.240, 10550.332, 235.330, 52671.864 21/03/27,00:46:43,16,09,1, 11.9,1,1, 1.240, 10550.327, 235.298, 52671.902 21/03/27,00:46:43,17,09,1, 11.9,1,1, 1.240, 10550.323, 235.299, 52671.865 21/03/27,00:46:43,18,09,1, 11.9,1,1, 1.240, 10550.338, 235.304, 52671.860 21/03/27,00:46:43,19,09,1, 11.9,1,1, 1.240, 10550.362, 235.324, 52671.889 21/03/27,00:46:44,00,10,1, 11.8,1,1, 1.242, 10550.358, 235.324, 52671.889 21/03/27,00:46:44,01,10,1, 11.8,1,1, 1.242, 10550.340, 235.322, 52671.865 21/03/27,00:46:44,02,10,1, 11.8,1,1, 1.242, 10550.355, 235.320, 52671.901 21/03/27,00:46:44,03,10,1, 11.8,1,1, 1.242, 10550.337, 235.319, 52671.898 21/03/27,00:46:44,04,10,1, 11.8,1,1, 1.242, 10550.355, 235.326, 52671.890 21/03/27,00:46:44,05,10,1, 11.8,1,1, 1.242, 10550.342, 235.304, 52671.882 21/03/27,00:46:44,06,10,1, 11.8,1,1, 1.242, 10550.336, 235.305, 52671.854 21/03/27,00:46:44,07,10,1, 11.8,1,1, 1.242, 10550.327, 235.294, 52671.852 21/03/27,00:46:44,08,10,1, 11.8,1,1, 1.242, 10550.345, 235.307, 52671.879 21/03/27,00:46:44,09,10,1, 11.8,1,1, 1.242, 10550.333, 235.322, 52672.072 21/03/27,00:46:44,10,10,1, 11.8,1,1, 1.242, 10550.349, 235.328, 52671.766 21/03/27,00:46:44,11,10,1, 11.8,1,1, 1.242, 10550.330, 235.323, 52671.769 21/03/27,00:46:44,12,10,1, 11.8,1,1, 1.242, 10550.336, 235.322, 52671.833 21/03/27,00:46:44,13,10,1, 11.8,1,1, 1.242, 10550.336, 235.322, 52671.851 21/03/27,00:46:44,14,10,1, 11.8,1,1, 1.242, 10550.358, 235.310, 52671.857 21/03/27,00:46:44,15,10,1, 11.8,1,1, 1.242, 10550.339, 235.292, 52671.852 21/03/27,00:46:44,16,10,1, 11.8,1,1, 1.242, 10550.313, 235.325, 52671.846 21/03/27,00:46:44,17,10,1, 11.8,1,1, 1.242, 10550.326, 235.314, 52671.847 21/03/27,00:46:44,18,10,1, 11.8,1,1, 1.242, 10550.322, 235.307, 52671.832 21/03/27,00:46:44,19,10,1, 11.8,1,1, 1.242, 10550.335, 235.314, 52671.877 21/03/27,00:46:45,00,10,1, 11.9,1,1, 1.243, 10550.333, 235.314, 52671.877 21/03/27,00:46:45,01,10,1, 11.9,1,1, 1.243, 10550.299, 235.289, 52671.847 21/03/27,00:46:45,02,10,1, 11.9,1,1, 1.243, 10550.313, 235.314, 52671.825 21/03/27,00:46:45,03,10,1, 11.9,1,1, 1.243, 10550.321, 235.308, 52671.841 21/03/27,00:46:45,04,10,1, 11.9,1,1, 1.243, 10550.297, 235.303, 52671.860 21/03/27,00:46:45,05,10,1, 11.9,1,1, 1.243, 10550.310, 235.329, 52671.816 21/03/27,00:46:45,06,10,1, 11.9,1,1, 1.243, 10550.305, 235.305, 52671.824 21/03/27,00:46:45,07,10,1, 11.9,1,1, 1.243, 10550.320, 235.292, 52671.832 21/03/27,00:46:45,08,10,1, 11.9,1,1, 1.243, 10550.310, 235.299, 52671.803 21/03/27,00:46:45,09,10,1, 11.9,1,1, 1.243, 10550.311, 235.287, 52671.814 21/03/27,00:46:45,10,10,1, 11.9,1,1, 1.243, 10550.318, 235.302, 52672.010 21/03/27,00:46:45,11,10,1, 11.9,1,1, 1.243, 10550.327, 235.305, 52671.762 21/03/27,00:46:45,12,10,1, 11.9,1,1, 1.243, 10550.319, 235.285, 52671.749 21/03/27,00:46:45,13,10,1, 11.9,1,1, 1.243, 10550.330, 235.303, 52671.767 21/03/27,00:46:45,14,10,1, 11.9,1,1, 1.243, 10550.314, 235.306, 52671.767 21/03/27,00:46:45,15,10,1, 11.9,1,1, 1.243, 10550.304, 235.285, 52671.781 21/03/27,00:46:45,16,10,1, 11.9,1,1, 1.243, 10550.302, 235.302, 52671.772 21/03/27,00:46:45,17,10,1, 11.9,1,1, 1.243, 10550.295, 235.278, 52671.809 21/03/27,00:46:45,18,10,1, 11.9,1,1, 1.243, 10550.268, 235.313, 52671.826 21/03/27,00:46:45,19,10,1, 11.9,1,1, 1.243, 10550.293, 235.315, 52671.825 21/03/27,00:46:46,00,08,1, 11.9,1,1, 1.237, 10550.292, 235.315, 52671.825 21/03/27,00:46:46,01,08,1, 11.9,1,1, 1.237, 10550.322, 235.294, 52671.822 21/03/27,00:46:46,02,08,1, 11.9,1,1, 1.237, 10550.310, 235.309, 52671.818 21/03/27,00:46:46,03,08,1, 11.9,1,1, 1.237, 10550.299, 235.283, 52671.782 21/03/27,00:46:46,04,08,1, 11.9,1,1, 1.237, 10550.292, 235.300, 52671.785 21/03/27,00:46:46,05,08,1, 11.9,1,1, 1.237, 10550.287, 235.300, 52671.827 21/03/27,00:46:46,06,08,1, 11.9,1,1, 1.237, 10550.289, 235.293, 52671.797 21/03/27,00:46:46,07,08,1, 11.9,1,1, 1.237, 10550.302, 235.308, 52671.835 21/03/27,00:46:46,08,08,1, 11.9,1,1, 1.237, 10550.279, 235.295, 52671.799 21/03/27,00:46:46,09,08,1, 11.9,1,1, 1.237, 10550.305, 235.309, 52671.841 21/03/27,00:46:46,10,08,1, 11.9,1,1, 1.237, 10550.311, 235.313, 52671.891 21/03/27,00:46:46,11,08,1, 11.9,1,1, 1.237, 10550.314, 235.299, 52671.826 21/03/27,00:46:46,12,08,1, 11.9,1,1, 1.237, 10550.319, 235.289, 52671.790 21/03/27,00:46:46,13,08,1, 11.9,1,1, 1.237, 10550.289, 235.293, 52671.796 21/03/27,00:46:46,14,08,1, 11.9,1,1, 1.237, 10550.320, 235.278, 52671.798 21/03/27,00:46:46,15,08,1, 11.9,1,1, 1.237, 10550.313, 235.287, 52671.797 21/03/27,00:46:46,16,08,1, 11.9,1,1, 1.237, 10550.312, 235.302, 52671.811 21/03/27,00:46:46,17,08,1, 11.9,1,1, 1.237, 10550.280, 235.282, 52671.818 21/03/27,00:46:46,18,08,1, 11.9,1,1, 1.237, 10550.311, 235.293, 52671.819 21/03/27,00:46:46,19,08,1, 11.9,1,1, 1.237, 10550.288, 235.285, 52671.816 21/03/27,00:46:47,00,08,1, 11.9,1,1, 1.240, 10550.283, 235.285, 52671.816 21/03/27,00:46:47,01,08,1, 11.9,1,1, 1.240, 10550.284, 235.295, 52671.793 21/03/27,00:46:47,02,08,1, 11.9,1,1, 1.240, 10550.300, 235.276, 52671.819 21/03/27,00:46:47,03,08,1, 11.9,1,1, 1.240, 10550.284, 235.285, 52671.781 21/03/27,00:46:47,04,08,1, 11.9,1,1, 1.240, 10550.276, 235.292, 52671.813 21/03/27,00:46:47,05,08,1, 11.9,1,1, 1.240, 10550.294, 235.315, 52671.829 21/03/27,00:46:47,06,08,1, 11.9,1,1, 1.240, 10550.287, 235.313, 52671.802 21/03/27,00:46:47,07,08,1, 11.9,1,1, 1.240, 10550.298, 235.303, 52671.811 21/03/27,00:46:47,08,08,1, 11.9,1,1, 1.240, 10550.301, 235.319, 52671.833 21/03/27,00:46:47,09,08,1, 11.9,1,1, 1.240, 10550.268, 235.270, 52671.837 21/03/27,00:46:47,10,08,1, 11.9,1,1, 1.240, 10550.294, 235.324, 52671.798 21/03/27,00:46:47,11,08,1, 11.9,1,1, 1.240, 10550.305, 235.311, 52671.794 21/03/27,00:46:47,12,08,1, 11.9,1,1, 1.240, 10550.271, 235.284, 52671.818 21/03/27,00:46:47,13,08,1, 11.9,1,1, 1.240, 10550.272, 235.303, 52671.797 21/03/27,00:46:47,14,08,1, 11.9,1,1, 1.240, 10550.254, 235.308, 52671.891 21/03/27,00:46:47,15,08,1, 11.9,1,1, 1.240, 10550.335, 235.310, 52671.771 21/03/27,00:46:47,16,08,1, 11.9,1,1, 1.240, 10550.262, 235.290, 52671.785 21/03/27,00:46:47,17,08,1, 11.9,1,1, 1.240, 10550.267, 235.295, 52671.790 21/03/27,00:46:47,18,08,1, 11.9,1,1, 1.240, 10550.267, 235.296, 52671.803 21/03/27,00:46:47,19,08,1, 11.9,1,1, 1.240, 10550.272, 235.284, 52671.795 21/03/27,00:46:48,00,09,1, 11.9,1,1, 1.238, 10550.267, 235.284, 52671.795 21/03/27,00:46:48,01,09,1, 11.9,1,1, 1.238, 10550.268, 235.292, 52671.809 21/03/27,00:46:48,02,09,1, 11.9,1,1, 1.238, 10550.270, 235.269, 52671.798 21/03/27,00:46:48,03,09,1, 11.9,1,1, 1.238, 10550.246, 235.301, 52671.918 21/03/27,00:46:48,04,09,1, 11.9,1,1, 1.238, 10550.232, 235.304, 52671.809 21/03/27,00:46:48,05,09,1, 11.9,1,1, 1.238, 10550.267, 235.304, 52671.929 21/03/27,00:46:48,06,09,1, 11.9,1,1, 1.238, 10550.234, 235.301, 52671.819 21/03/27,00:46:48,07,09,1, 11.9,1,1, 1.238, 10550.242, 235.297, 52671.870 21/03/27,00:46:48,08,09,1, 11.9,1,1, 1.238, 10550.286, 235.297, 52671.747 21/03/27,00:46:48,09,09,1, 11.9,1,1, 1.238, 10550.261, 235.281, 52671.743 21/03/27,00:46:48,10,09,1, 11.9,1,1, 1.238, 10550.263, 235.306, 52671.794 21/03/27,00:46:48,11,09,1, 11.9,1,1, 1.238, 10550.259, 235.287, 52671.764 21/03/27,00:46:48,12,09,1, 11.9,1,1, 1.238, 10550.269, 235.303, 52671.810 21/03/27,00:46:48,13,09,1, 11.9,1,1, 1.238, 10550.229, 235.320, 52671.788 21/03/27,00:46:48,14,09,1, 11.9,1,1, 1.238, 10550.258, 235.312, 52671.823 21/03/27,00:46:48,15,09,1, 11.9,1,1, 1.238, 10550.251, 235.278, 52671.819 21/03/27,00:46:48,16,09,1, 11.9,1,1, 1.238, 10550.270, 235.310, 52671.822 21/03/27,00:46:48,17,09,1, 11.9,1,1, 1.238, 10550.262, 235.321, 52671.784 21/03/27,00:46:48,18,09,1, 11.9,1,1, 1.238, 10550.272, 235.306, 52671.825 21/03/27,00:46:48,19,09,1, 11.9,1,1, 1.238, 10550.253, 235.284, 52671.833 21/03/27,00:46:49,00,09,1, 11.8,1,1, 1.239, 10550.250, 235.284, 52671.833 21/03/27,00:46:49,01,09,1, 11.8,1,1, 1.239, 10550.226, 235.320, 52671.922 21/03/27,00:46:49,02,09,1, 11.8,1,1, 1.239, 10550.252, 235.306, 52671.873 21/03/27,00:46:49,03,09,1, 11.8,1,1, 1.239, 10550.258, 235.292, 52671.860 21/03/27,00:46:49,04,09,1, 11.8,1,1, 1.239, 10550.221, 235.310, 52671.952 21/03/27,00:46:49,05,09,1, 11.8,1,1, 1.239, 10550.210, 235.310, 52671.804 21/03/27,00:46:49,06,09,1, 11.8,1,1, 1.239, 10550.227, 235.326, 52671.835 21/03/27,00:46:49,07,09,1, 11.8,1,1, 1.239, 10550.223, 235.304, 52671.799 21/03/27,00:46:49,08,09,1, 11.8,1,1, 1.239, 10550.246, 235.311, 52671.789 21/03/27,00:46:49,09,09,1, 11.8,1,1, 1.239, 10550.254, 235.307, 52671.779 21/03/27,00:46:49,10,09,1, 11.8,1,1, 1.239, 10550.238, 235.342, 52671.759 21/03/27,00:46:49,11,09,1, 11.8,1,1, 1.239, 10550.266, 235.308, 52671.822 21/03/27,00:46:49,12,09,1, 11.8,1,1, 1.239, 10550.244, 235.303, 52671.853 21/03/27,00:46:49,13,09,1, 11.8,1,1, 1.239, 10550.263, 235.291, 52671.844 21/03/27,00:46:49,14,09,1, 11.8,1,1, 1.239, 10550.254, 235.285, 52671.797 21/03/27,00:46:49,15,09,1, 11.8,1,1, 1.239, 10550.246, 235.268, 52671.814 21/03/27,00:46:49,16,09,1, 11.8,1,1, 1.239, 10550.250, 235.293, 52671.806 21/03/27,00:46:49,17,09,1, 11.8,1,1, 1.239, 10550.259, 235.291, 52671.923 21/03/27,00:46:49,18,09,1, 11.8,1,1, 1.239, 10550.232, 235.303, 52671.826 21/03/27,00:46:49,19,09,1, 11.8,1,1, 1.239, 10550.241, 235.282, 52671.845 21/03/27,00:46:50,00,10,1, 11.9,1,1, 1.237, 10550.233, 235.282, 52671.845 21/03/27,00:46:50,01,10,1, 11.9,1,1, 1.237, 10550.250, 235.308, 52671.789 21/03/27,00:46:50,02,10,1, 11.9,1,1, 1.237, 10550.253, 235.298, 52671.817 21/03/27,00:46:50,03,10,1, 11.9,1,1, 1.237, 10550.243, 235.298, 52671.819 21/03/27,00:46:50,04,10,1, 11.9,1,1, 1.237, 10550.221, 235.297, 52671.863 21/03/27,00:46:50,05,10,1, 11.9,1,1, 1.237, 10550.222, 235.290, 52671.864 21/03/27,00:46:50,06,10,1, 11.9,1,1, 1.237, 10550.227, 235.300, 52671.840 21/03/27,00:46:50,07,10,1, 11.9,1,1, 1.237, 10550.227, 235.305, 52671.840 21/03/27,00:46:50,08,10,1, 11.9,1,1, 1.237, 10550.233, 235.303, 52671.839 21/03/27,00:46:50,09,10,1, 11.9,1,1, 1.237, 10550.225, 235.281, 52671.809 21/03/27,00:46:50,10,10,1, 11.9,1,1, 1.237, 10550.227, 235.303, 52671.810 21/03/27,00:46:50,11,10,1, 11.9,1,1, 1.237, 10550.215, 235.306, 52671.802 21/03/27,00:46:50,12,10,1, 11.9,1,1, 1.237, 10550.235, 235.329, 52671.807 21/03/27,00:46:50,13,10,1, 11.9,1,1, 1.237, 10550.204, 235.312, 52671.795 21/03/27,00:46:50,14,10,1, 11.9,1,1, 1.237, 10550.226, 235.307, 52671.828 21/03/27,00:46:50,15,10,1, 11.9,1,1, 1.237, 10550.205, 235.304, 52671.732 21/03/27,00:46:50,16,10,1, 11.9,1,1, 1.237, 10550.225, 235.318, 52671.825 21/03/27,00:46:50,17,10,1, 11.9,1,1, 1.237, 10550.210, 235.329, 52671.817 21/03/27,00:46:50,18,10,1, 11.9,1,1, 1.237, 10550.212, 235.335, 52671.795 21/03/27,00:46:50,19,10,1, 11.9,1,1, 1.237, 10550.200, 235.308, 52671.819 21/03/27,00:46:51,00,09,1, 11.9,1,1, 1.240, 10550.191, 235.308, 52671.819 21/03/27,00:46:51,01,09,1, 11.9,1,1, 1.240, 10550.224, 235.314, 52671.839 21/03/27,00:46:51,02,09,1, 11.9,1,1, 1.240, 10550.222, 235.316, 52671.807 21/03/27,00:46:51,03,09,1, 11.9,1,1, 1.240, 10550.204, 235.319, 52671.803 21/03/27,00:46:51,04,09,1, 11.9,1,1, 1.240, 10550.210, 235.320, 52671.815 21/03/27,00:46:51,05,09,1, 11.9,1,1, 1.240, 10550.217, 235.320, 52671.823 21/03/27,00:46:51,06,09,1, 11.9,1,1, 1.240, 10550.200, 235.318, 52671.811 21/03/27,00:46:51,07,09,1, 11.9,1,1, 1.240, 10550.183, 235.335, 52671.836 21/03/27,00:46:51,08,09,1, 11.9,1,1, 1.240, 10550.204, 235.306, 52671.811 21/03/27,00:46:51,09,09,1, 11.9,1,1, 1.240, 10550.188, 235.307, 52671.800 21/03/27,00:46:51,10,09,1, 11.9,1,1, 1.240, 10550.182, 235.292, 52671.827 21/03/27,00:46:51,11,09,1, 11.9,1,1, 1.240, 10550.196, 235.306, 52671.789 21/03/27,00:46:51,12,09,1, 11.9,1,1, 1.240, 10550.200, 235.307, 52671.808 21/03/27,00:46:51,13,09,1, 11.9,1,1, 1.240, 10550.193, 235.307, 52671.770 21/03/27,00:46:51,14,09,1, 11.9,1,1, 1.240, 10550.200, 235.316, 52671.845 21/03/27,00:46:51,15,09,1, 11.9,1,1, 1.240, 10550.209, 235.299, 52671.738 21/03/27,00:46:51,16,09,1, 11.9,1,1, 1.240, 10550.206, 235.318, 52671.840 21/03/27,00:46:51,17,09,1, 11.9,1,1, 1.240, 10550.214, 235.346, 52671.765 21/03/27,00:46:51,18,09,1, 11.9,1,1, 1.240, 10550.187, 235.303, 52671.832 21/03/27,00:46:51,19,09,1, 11.9,1,1, 1.240, 10550.206, 235.313, 52671.780 21/03/27,00:46:52,00,10,1, 11.9,1,1, 1.240, 10550.200, 235.313, 52671.780 21/03/27,00:46:52,01,10,1, 11.9,1,1, 1.240, 10550.189, 235.303, 52671.785 21/03/27,00:46:52,02,10,1, 11.9,1,1, 1.240, 10550.197, 235.316, 52671.741 21/03/27,00:46:52,03,10,1, 11.9,1,1, 1.240, 10550.179, 235.343, 52671.832 21/03/27,00:46:52,04,10,1, 11.9,1,1, 1.240, 10550.158, 235.324, 52671.824 21/03/27,00:46:52,05,10,1, 11.9,1,1, 1.240, 10550.178, 235.319, 52671.781 21/03/27,00:46:52,06,10,1, 11.9,1,1, 1.240, 10550.180, 235.324, 52671.760 21/03/27,00:46:52,07,10,1, 11.9,1,1, 1.240, 10550.180, 235.331, 52671.796 21/03/27,00:46:52,08,10,1, 11.9,1,1, 1.240, 10550.195, 235.338, 52671.806 21/03/27,00:46:52,09,10,1, 11.9,1,1, 1.240, 10550.176, 235.310, 52671.787 21/03/27,00:46:52,10,10,1, 11.9,1,1, 1.240, 10550.167, 235.299, 52671.779 21/03/27,00:46:52,11,10,1, 11.9,1,1, 1.240, 10550.162, 235.325, 52671.810 21/03/27,00:46:52,12,10,1, 11.9,1,1, 1.240, 10550.161, 235.312, 52671.781 21/03/27,00:46:52,13,10,1, 11.9,1,1, 1.240, 10550.176, 235.336, 52671.797 21/03/27,00:46:52,14,10,1, 11.9,1,1, 1.240, 10550.160, 235.323, 52671.812 21/03/27,00:46:52,15,10,1, 11.9,1,1, 1.240, 10550.189, 235.320, 52671.818 21/03/27,00:46:52,16,10,1, 11.9,1,1, 1.240, 10550.172, 235.310, 52671.807 21/03/27,00:46:52,17,10,1, 11.9,1,1, 1.240, 10550.164, 235.316, 52671.813 21/03/27,00:46:52,18,10,1, 11.9,1,1, 1.240, 10550.166, 235.286, 52671.807 21/03/27,00:46:52,19,10,1, 11.9,1,1, 1.240, 10550.144, 235.288, 52671.776 21/03/27,00:46:53,00,11,1, 11.9,1,1, 1.237, 10550.141, 235.288, 52671.776 21/03/27,00:46:53,01,11,1, 11.9,1,1, 1.237, 10550.166, 235.329, 52671.823 21/03/27,00:46:53,02,11,1, 11.9,1,1, 1.237, 10550.162, 235.319, 52671.848 21/03/27,00:46:53,03,11,1, 11.9,1,1, 1.237, 10550.182, 235.302, 52671.816 21/03/27,00:46:53,04,11,1, 11.9,1,1, 1.237, 10550.176, 235.312, 52671.769 21/03/27,00:46:53,05,11,1, 11.9,1,1, 1.237, 10550.152, 235.299, 52671.785 21/03/27,00:46:53,06,11,1, 11.9,1,1, 1.237, 10550.199, 235.307, 52671.635 21/03/27,00:46:53,07,11,1, 11.9,1,1, 1.237, 10550.203, 235.297, 52671.794 21/03/27,00:46:53,08,11,1, 11.9,1,1, 1.237, 10550.158, 235.317, 52671.792 21/03/27,00:46:53,09,11,1, 11.9,1,1, 1.237, 10550.189, 235.302, 52671.837 21/03/27,00:46:53,10,11,1, 11.9,1,1, 1.237, 10550.170, 235.308, 52671.826 21/03/27,00:46:53,11,11,1, 11.9,1,1, 1.237, 10550.153, 235.306, 52671.822 21/03/27,00:46:53,12,11,1, 11.9,1,1, 1.237, 10550.184, 235.321, 52671.856 21/03/27,00:46:53,13,11,1, 11.9,1,1, 1.237, 10550.153, 235.305, 52671.874 21/03/27,00:46:53,14,11,1, 11.9,1,1, 1.237, 10550.195, 235.307, 52671.735 21/03/27,00:46:53,15,11,1, 11.9,1,1, 1.237, 10550.169, 235.313, 52671.761 21/03/27,00:46:53,16,11,1, 11.9,1,1, 1.237, 10550.166, 235.314, 52671.766 21/03/27,00:46:53,17,11,1, 11.9,1,1, 1.237, 10550.166, 235.318, 52671.780 21/03/27,00:46:53,18,11,1, 11.9,1,1, 1.237, 10550.138, 235.292, 52671.785 21/03/27,00:46:53,19,11,1, 11.9,1,1, 1.237, 10550.151, 235.285, 52671.784 21/03/27,00:46:54,00,10,1, 11.9,1,1, 1.238, 10550.150, 235.285, 52671.784 21/03/27,00:46:54,01,10,1, 11.9,1,1, 1.238, 10550.140, 235.311, 52671.826 21/03/27,00:46:54,02,10,1, 11.9,1,1, 1.238, 10550.174, 235.300, 52671.817 21/03/27,00:46:54,03,10,1, 11.9,1,1, 1.238, 10550.161, 235.299, 52671.814 21/03/27,00:46:54,04,10,1, 11.9,1,1, 1.238, 10550.141, 235.296, 52671.807 21/03/27,00:46:54,05,10,1, 11.9,1,1, 1.238, 10550.177, 235.290, 52671.807 21/03/27,00:46:54,06,10,1, 11.9,1,1, 1.238, 10550.131, 235.316, 52671.777 21/03/27,00:46:54,07,10,1, 11.9,1,1, 1.238, 10550.140, 235.311, 52671.836 21/03/27,00:46:54,08,10,1, 11.9,1,1, 1.238, 10550.137, 235.304, 52671.785 21/03/27,00:46:54,09,10,1, 11.9,1,1, 1.238, 10550.125, 235.293, 52671.780 21/03/27,00:46:54,10,10,1, 11.9,1,1, 1.238, 10550.124, 235.316, 52671.811 21/03/27,00:46:54,11,10,1, 11.9,1,1, 1.238, 10550.119, 235.313, 52671.994 21/03/27,00:46:54,12,10,1, 11.9,1,1, 1.238, 10550.118, 235.301, 52671.863 21/03/27,00:46:54,13,10,1, 11.9,1,1, 1.238, 10550.133, 235.300, 52671.789 21/03/27,00:46:54,14,10,1, 11.9,1,1, 1.238, 10550.140, 235.298, 52671.804 21/03/27,00:46:54,15,10,1, 11.9,1,1, 1.238, 10550.154, 235.311, 52671.816 21/03/27,00:46:54,16,10,1, 11.9,1,1, 1.238, 10550.137, 235.312, 52671.794 21/03/27,00:46:54,17,10,1, 11.9,1,1, 1.238, 10550.117, 235.326, 52671.782 21/03/27,00:46:54,18,10,1, 11.9,1,1, 1.238, 10550.130, 235.328, 52671.762 21/03/27,00:46:54,19,10,1, 11.9,1,1, 1.238, 10550.130, 235.321, 52671.814 21/03/27,00:46:55,00,10,1, 11.8,1,1, 1.241, 10550.125, 235.321, 52671.814 21/03/27,00:46:55,01,10,1, 11.8,1,1, 1.241, 10550.153, 235.313, 52671.794 21/03/27,00:46:55,02,10,1, 11.8,1,1, 1.241, 10550.120, 235.322, 52671.826 21/03/27,00:46:55,03,10,1, 11.8,1,1, 1.241, 10550.119, 235.314, 52671.794 21/03/27,00:46:55,04,10,1, 11.8,1,1, 1.241, 10550.121, 235.314, 52671.799 21/03/27,00:46:55,05,10,1, 11.8,1,1, 1.241, 10550.129, 235.315, 52671.772 21/03/27,00:46:55,06,10,1, 11.8,1,1, 1.241, 10550.134, 235.316, 52671.798 21/03/27,00:46:55,07,10,1, 11.8,1,1, 1.241, 10550.135, 235.354, 52671.817 21/03/27,00:46:55,08,10,1, 11.8,1,1, 1.241, 10550.146, 235.315, 52671.820 21/03/27,00:46:55,09,10,1, 11.8,1,1, 1.241, 10550.131, 235.320, 52671.807 21/03/27,00:46:55,10,10,1, 11.8,1,1, 1.241, 10550.128, 235.316, 52671.794 21/03/27,00:46:55,11,10,1, 11.8,1,1, 1.241, 10550.124, 235.324, 52671.798 21/03/27,00:46:55,12,10,1, 11.8,1,1, 1.241, 10550.111, 235.306, 52671.813 21/03/27,00:46:55,13,10,1, 11.8,1,1, 1.241, 10550.126, 235.325, 52671.784 21/03/27,00:46:55,14,10,1, 11.8,1,1, 1.241, 10550.132, 235.334, 52671.805 21/03/27,00:46:55,15,10,1, 11.8,1,1, 1.241, 10550.105, 235.310, 52671.805 21/03/27,00:46:55,16,10,1, 11.8,1,1, 1.241, 10550.123, 235.329, 52671.802 21/03/27,00:46:55,17,10,1, 11.8,1,1, 1.241, 10550.113, 235.310, 52671.843 21/03/27,00:46:55,18,10,1, 11.8,1,1, 1.241, 10550.147, 235.318, 52671.824 21/03/27,00:46:55,19,10,1, 11.8,1,1, 1.241, 10550.105, 235.338, 52671.851 21/03/27,00:46:56,00,11,1, 11.8,1,1, 1.239, 10550.100, 235.338, 52671.851 21/03/27,00:46:56,01,11,1, 11.8,1,1, 1.239, 10550.121, 235.306, 52671.781 21/03/27,00:46:56,02,11,1, 11.8,1,1, 1.239, 10550.111, 235.297, 52671.792 21/03/27,00:46:56,03,11,1, 11.8,1,1, 1.239, 10550.124, 235.324, 52671.814 21/03/27,00:46:56,04,11,1, 11.8,1,1, 1.239, 10550.127, 235.330, 52671.817 21/03/27,00:46:56,05,11,1, 11.8,1,1, 1.239, 10550.150, 235.329, 52671.824 21/03/27,00:46:56,06,11,1, 11.8,1,1, 1.239, 10550.132, 235.314, 52671.839 21/03/27,00:46:56,07,11,1, 11.8,1,1, 1.239, 10550.118, 235.315, 52671.801 21/03/27,00:46:56,08,11,1, 11.8,1,1, 1.239, 10550.108, 235.322, 52671.817 21/03/27,00:46:56,09,11,1, 11.8,1,1, 1.239, 10550.107, 235.328, 52671.805 21/03/27,00:46:56,10,11,1, 11.8,1,1, 1.239, 10550.109, 235.326, 52671.810 21/03/27,00:46:56,11,11,1, 11.8,1,1, 1.239, 10550.130, 235.331, 52671.826 21/03/27,00:46:56,12,11,1, 11.8,1,1, 1.239, 10550.123, 235.322, 52671.820 21/03/27,00:46:56,13,11,1, 11.8,1,1, 1.239, 10550.110, 235.309, 52671.805 21/03/27,00:46:56,14,11,1, 11.8,1,1, 1.239, 10550.089, 235.328, 52671.797 21/03/27,00:46:56,15,11,1, 11.8,1,1, 1.239, 10550.106, 235.316, 52671.772 21/03/27,00:46:56,16,11,1, 11.8,1,1, 1.239, 10550.122, 235.307, 52671.845 21/03/27,00:46:56,17,11,1, 11.8,1,1, 1.239, 10550.098, 235.307, 52671.767 21/03/27,00:46:56,18,11,1, 11.8,1,1, 1.239, 10550.115, 235.304, 52671.785 21/03/27,00:46:56,19,11,1, 11.8,1,1, 1.239, 10550.105, 235.300, 52671.822 21/03/27,00:46:57,00,11,1, 11.9,1,1, 1.238, 10550.100, 235.300, 52671.822 21/03/27,00:46:57,01,11,1, 11.9,1,1, 1.238, 10550.109, 235.347, 52671.818 21/03/27,00:46:57,02,11,1, 11.9,1,1, 1.238, 10550.119, 235.309, 52671.796 21/03/27,00:46:57,03,11,1, 11.9,1,1, 1.238, 10550.124, 235.330, 52671.808 21/03/27,00:46:57,04,11,1, 11.9,1,1, 1.238, 10550.107, 235.316, 52671.780 21/03/27,00:46:57,05,11,1, 11.9,1,1, 1.238, 10550.109, 235.338, 52671.807 21/03/27,00:46:57,06,11,1, 11.9,1,1, 1.238, 10550.125, 235.326, 52671.815 21/03/27,00:46:57,07,11,1, 11.9,1,1, 1.238, 10550.108, 235.339, 52671.808 21/03/27,00:46:57,08,11,1, 11.9,1,1, 1.238, 10550.120, 235.330, 52671.586 21/03/27,00:46:57,09,11,1, 11.9,1,1, 1.238, 10550.074, 235.334, 52671.911 21/03/27,00:46:57,10,11,1, 11.9,1,1, 1.238, 10550.088, 235.341, 52671.860 21/03/27,00:46:57,11,11,1, 11.9,1,1, 1.238, 10550.088, 235.328, 52671.824 21/03/27,00:46:57,12,11,1, 11.9,1,1, 1.238, 10550.089, 235.317, 52671.847 21/03/27,00:46:57,13,11,1, 11.9,1,1, 1.238, 10550.104, 235.328, 52671.809 21/03/27,00:46:57,14,11,1, 11.9,1,1, 1.238, 10550.077, 235.319, 52671.839 21/03/27,00:46:57,15,11,1, 11.9,1,1, 1.238, 10550.106, 235.337, 52671.849 21/03/27,00:46:57,16,11,1, 11.9,1,1, 1.238, 10550.115, 235.340, 52671.855 21/03/27,00:46:57,17,11,1, 11.9,1,1, 1.238, 10550.113, 235.327, 52671.832 21/03/27,00:46:57,18,11,1, 11.9,1,1, 1.238, 10550.110, 235.332, 52671.834 21/03/27,00:46:57,19,11,1, 11.9,1,1, 1.238, 10550.100, 235.337, 52671.771 21/03/27,00:46:58,00,10,1, 11.9,1,1, 1.238, 10550.100, 235.337, 52671.771 21/03/27,00:46:58,01,10,1, 11.9,1,1, 1.238, 10550.092, 235.342, 52671.820 21/03/27,00:46:58,02,10,1, 11.9,1,1, 1.238, 10550.105, 235.321, 52671.836 21/03/27,00:46:58,03,10,1, 11.9,1,1, 1.238, 10550.136, 235.327, 52671.575 21/03/27,00:46:58,04,10,1, 11.9,1,1, 1.238, 10550.093, 235.327, 52671.758 21/03/27,00:46:58,05,10,1, 11.9,1,1, 1.238, 10550.088, 235.341, 52671.838 21/03/27,00:46:58,06,10,1, 11.9,1,1, 1.238, 10550.062, 235.333, 52671.820 21/03/27,00:46:58,07,10,1, 11.9,1,1, 1.238, 10550.094, 235.323, 52671.822 21/03/27,00:46:58,08,10,1, 11.9,1,1, 1.238, 10550.091, 235.319, 52671.814 21/03/27,00:46:58,09,10,1, 11.9,1,1, 1.238, 10550.098, 235.334, 52671.806 21/03/27,00:46:58,10,10,1, 11.9,1,1, 1.238, 10550.095, 235.315, 52671.816 21/03/27,00:46:58,11,10,1, 11.9,1,1, 1.238, 10550.089, 235.338, 52671.788 21/03/27,00:46:58,12,10,1, 11.9,1,1, 1.238, 10550.087, 235.344, 52671.800 21/03/27,00:46:58,13,10,1, 11.9,1,1, 1.238, 10550.076, 235.330, 52671.782 21/03/27,00:46:58,14,10,1, 11.9,1,1, 1.238, 10550.066, 235.340, 52671.794 21/03/27,00:46:58,15,10,1, 11.9,1,1, 1.238, 10550.067, 235.332, 52671.781 21/03/27,00:46:58,16,10,1, 11.9,1,1, 1.238, 10550.058, 235.311, 52671.771 21/03/27,00:46:58,17,10,1, 11.9,1,1, 1.238, 10550.069, 235.336, 52671.807 21/03/27,00:46:58,18,10,1, 11.9,1,1, 1.238, 10550.088, 235.334, 52671.835 21/03/27,00:46:58,19,10,1, 11.9,1,1, 1.238, 10550.069, 235.314, 52671.802 21/03/27,00:46:59,00,08,1, 11.8,1,1, 1.239, 10550.066, 235.314, 52671.802 21/03/27,00:46:59,01,08,1, 11.8,1,1, 1.239, 10550.064, 235.332, 52671.775 21/03/27,00:46:59,02,08,1, 11.8,1,1, 1.239, 10550.065, 235.336, 52671.806 21/03/27,00:46:59,03,08,1, 11.8,1,1, 1.239, 10550.064, 235.359, 52671.822 21/03/27,00:46:59,04,08,1, 11.8,1,1, 1.239, 10550.067, 235.328, 52671.769 21/03/27,00:46:59,05,08,1, 11.8,1,1, 1.239, 10550.050, 235.353, 52671.782 21/03/27,00:46:59,06,08,1, 11.8,1,1, 1.239, 10550.073, 235.342, 52671.795 21/03/27,00:46:59,07,08,1, 11.8,1,1, 1.239, 10550.066, 235.339, 52671.822 21/03/27,00:46:59,08,08,1, 11.8,1,1, 1.239, 10550.047, 235.338, 52671.818 21/03/27,00:46:59,09,08,1, 11.8,1,1, 1.239, 10550.070, 235.341, 52671.795 21/03/27,00:46:59,10,08,1, 11.8,1,1, 1.239, 10550.070, 235.327, 52671.770 21/03/27,00:46:59,11,08,1, 11.8,1,1, 1.239, 10550.060, 235.327, 52671.790 21/03/27,00:46:59,12,08,1, 11.8,1,1, 1.239, 10550.080, 235.331, 52671.817 21/03/27,00:46:59,13,08,1, 11.8,1,1, 1.239, 10550.080, 235.326, 52671.779 21/03/27,00:46:59,14,08,1, 11.8,1,1, 1.239, 10550.086, 235.318, 52671.790 21/03/27,00:46:59,15,08,1, 11.8,1,1, 1.239, 10550.069, 235.337, 52671.789 21/03/27,00:46:59,16,08,1, 11.8,1,1, 1.239, 10550.070, 235.316, 52671.787 21/03/27,00:46:59,17,08,1, 11.8,1,1, 1.239, 10550.082, 235.326, 52671.761 21/03/27,00:46:59,18,08,1, 11.8,1,1, 1.239, 10550.080, 235.331, 52671.794 21/03/27,00:46:59,19,08,1, 11.8,1,1, 1.239, 10550.074, 235.331, 52671.790 21/03/27,00:47:00,00,09,1, 11.9,1,1, 1.239, 10550.066, 235.331, 52671.790 21/03/27,00:47:00,01,09,1, 11.9,1,1, 1.239, 10550.059, 235.355, 52671.805 21/03/27,00:47:00,02,09,1, 11.9,1,1, 1.239, 10550.063, 235.336, 52671.798 21/03/27,00:47:00,03,09,1, 11.9,1,1, 1.239, 10550.056, 235.343, 52671.798 21/03/27,00:47:00,04,09,1, 11.9,1,1, 1.239, 10550.063, 235.362, 52671.837 21/03/27,00:47:00,05,09,1, 11.9,1,1, 1.239, 10550.068, 235.344, 52671.793 21/03/27,00:47:00,06,09,1, 11.9,1,1, 1.239, 10550.065, 235.367, 52671.809 21/03/27,00:47:00,07,09,1, 11.9,1,1, 1.239, 10550.031, 235.343, 52671.783 21/03/27,00:47:00,08,09,1, 11.9,1,1, 1.239, 10550.081, 235.364, 52671.804 21/03/27,00:47:00,09,09,1, 11.9,1,1, 1.239, 10550.076, 235.336, 52671.814 21/03/27,00:47:00,10,09,1, 11.9,1,1, 1.239, 10550.049, 235.369, 52671.785 21/03/27,00:47:00,11,09,1, 11.9,1,1, 1.239, 10550.067, 235.363, 52671.795 21/03/27,00:47:00,12,09,1, 11.9,1,1, 1.239, 10550.032, 235.374, 52671.790 21/03/27,00:47:00,13,09,1, 11.9,1,1, 1.239, 10550.030, 235.365, 52671.804 21/03/27,00:47:00,14,09,1, 11.9,1,1, 1.239, 10550.054, 235.326, 52671.804 21/03/27,00:47:00,15,09,1, 11.9,1,1, 1.239, 10550.041, 235.332, 52671.792 21/03/27,00:47:00,16,09,1, 11.9,1,1, 1.239, 10550.033, 235.328, 52671.808 21/03/27,00:47:00,17,09,1, 11.9,1,1, 1.239, 10550.016, 235.342, 52671.787 21/03/27,00:47:00,18,09,1, 11.9,1,1, 1.239, 10550.027, 235.359, 52671.813 21/03/27,00:47:00,19,09,1, 11.9,1,1, 1.239, 10550.048, 235.346, 52671.798 21/03/27,00:47:01,00,09,1, 11.9,1,1, 1.234, 10550.041, 235.346, 52671.798 21/03/27,00:47:01,01,09,1, 11.9,1,1, 1.234, 10550.059, 235.345, 52671.841 21/03/27,00:47:01,02,09,1, 11.9,1,1, 1.234, 10550.035, 235.349, 52671.832 21/03/27,00:47:01,03,09,1, 11.9,1,1, 1.234, 10550.051, 235.336, 52671.824 21/03/27,00:47:01,04,09,1, 11.9,1,1, 1.234, 10550.070, 235.349, 52671.850 21/03/27,00:47:01,05,09,1, 11.9,1,1, 1.234, 10550.029, 235.339, 52671.834 21/03/27,00:47:01,06,09,1, 11.9,1,1, 1.234, 10550.045, 235.337, 52671.808 21/03/27,00:47:01,07,09,1, 11.9,1,1, 1.234, 10550.035, 235.346, 52671.731 21/03/27,00:47:01,08,09,1, 11.9,1,1, 1.234, 10550.028, 235.374, 52671.783 21/03/27,00:47:01,09,09,1, 11.9,1,1, 1.234, 10550.047, 235.375, 52671.788 21/03/27,00:47:01,10,09,1, 11.9,1,1, 1.234, 10550.056, 235.362, 52671.826 21/03/27,00:47:01,11,09,1, 11.9,1,1, 1.234, 10550.038, 235.329, 52671.820 21/03/27,00:47:01,12,09,1, 11.9,1,1, 1.234, 10550.033, 235.340, 52671.820 21/03/27,00:47:01,13,09,1, 11.9,1,1, 1.234, 10550.013, 235.357, 52671.812 21/03/27,00:47:01,14,09,1, 11.9,1,1, 1.234, 10550.041, 235.369, 52671.856 21/03/27,00:47:01,15,09,1, 11.9,1,1, 1.234, 10550.034, 235.376, 52671.839 21/03/27,00:47:01,16,09,1, 11.9,1,1, 1.234, 10550.025, 235.374, 52671.857 21/03/27,00:47:01,17,09,1, 11.9,1,1, 1.234, 10550.020, 235.350, 52671.824 21/03/27,00:47:01,18,09,1, 11.9,1,1, 1.234, 10550.015, 235.354, 52671.804 21/03/27,00:47:01,19,09,1, 11.9,1,1, 1.234, 10550.029, 235.341, 52671.828 21/03/27,00:47:02,00,09,1, 11.8,1,1, 1.240, 10550.025, 235.341, 52671.828 21/03/27,00:47:02,01,09,1, 11.8,1,1, 1.240, 10550.011, 235.346, 52671.831 21/03/27,00:47:02,02,09,1, 11.8,1,1, 1.240, 10550.000, 235.348, 52671.801 21/03/27,00:47:02,03,09,1, 11.8,1,1, 1.240, 10550.010, 235.333, 52671.782 21/03/27,00:47:02,04,09,1, 11.8,1,1, 1.240, 10550.016, 235.359, 52671.841 21/03/27,00:47:02,05,09,1, 11.8,1,1, 1.240, 10549.993, 235.359, 52671.781 21/03/27,00:47:02,06,09,1, 11.8,1,1, 1.240, 10550.008, 235.329, 52671.777 21/03/27,00:47:02,07,09,1, 11.8,1,1, 1.240, 10550.019, 235.374, 52671.810 21/03/27,00:47:02,08,09,1, 11.8,1,1, 1.240, 10550.008, 235.362, 52671.810 21/03/27,00:47:02,09,09,1, 11.8,1,1, 1.240, 10549.994, 235.359, 52671.806 21/03/27,00:47:02,10,09,1, 11.8,1,1, 1.240, 10549.977, 235.353, 52671.802 21/03/27,00:47:02,11,09,1, 11.8,1,1, 1.240, 10550.012, 235.344, 52671.661 21/03/27,00:47:02,12,09,1, 11.8,1,1, 1.240, 10549.985, 235.381, 52671.866 21/03/27,00:47:02,13,09,1, 11.8,1,1, 1.240, 10549.985, 235.384, 52671.842 21/03/27,00:47:02,14,09,1, 11.8,1,1, 1.240, 10550.009, 235.388, 52671.857 21/03/27,00:47:02,15,09,1, 11.8,1,1, 1.240, 10549.994, 235.391, 52671.812 21/03/27,00:47:02,16,09,1, 11.8,1,1, 1.240, 10549.987, 235.356, 52671.826 21/03/27,00:47:02,17,09,1, 11.8,1,1, 1.240, 10549.978, 235.371, 52671.826 21/03/27,00:47:02,18,09,1, 11.8,1,1, 1.240, 10549.995, 235.366, 52671.817 21/03/27,00:47:02,19,09,1, 11.8,1,1, 1.240, 10550.010, 235.371, 52671.834 21/03/27,00:47:03,00,09,1, 11.8,1,1, 1.241, 10550.008, 235.371, 52671.834 21/03/27,00:47:03,01,09,1, 11.8,1,1, 1.241, 10550.011, 235.372, 52671.847 21/03/27,00:47:03,02,09,1, 11.8,1,1, 1.241, 10549.960, 235.345, 52671.838 21/03/27,00:47:03,03,09,1, 11.8,1,1, 1.241, 10550.018, 235.380, 52671.788 21/03/27,00:47:03,04,09,1, 11.8,1,1, 1.241, 10550.003, 235.383, 52671.906 21/03/27,00:47:03,05,09,1, 11.8,1,1, 1.241, 10549.985, 235.361, 52671.859 21/03/27,00:47:03,06,09,1, 11.8,1,1, 1.241, 10549.963, 235.349, 52671.854 21/03/27,00:47:03,07,09,1, 11.8,1,1, 1.241, 10549.980, 235.365, 52671.848 21/03/27,00:47:03,08,09,1, 11.8,1,1, 1.241, 10549.972, 235.369, 52671.838 21/03/27,00:47:03,09,09,1, 11.8,1,1, 1.241, 10549.983, 235.384, 52671.854 21/03/27,00:47:03,10,09,1, 11.8,1,1, 1.241, 10549.983, 235.363, 52671.838 21/03/27,00:47:03,11,09,1, 11.8,1,1, 1.241, 10549.977, 235.369, 52671.835 21/03/27,00:47:03,12,09,1, 11.8,1,1, 1.241, 10549.974, 235.370, 52671.859 21/03/27,00:47:03,13,09,1, 11.8,1,1, 1.241, 10549.965, 235.358, 52671.820 21/03/27,00:47:03,14,09,1, 11.8,1,1, 1.241, 10549.971, 235.381, 52671.848 21/03/27,00:47:03,15,09,1, 11.8,1,1, 1.241, 10549.972, 235.369, 52671.840 21/03/27,00:47:03,16,09,1, 11.8,1,1, 1.241, 10549.980, 235.377, 52671.849 21/03/27,00:47:03,17,09,1, 11.8,1,1, 1.241, 10549.978, 235.370, 52671.869 21/03/27,00:47:03,18,09,1, 11.8,1,1, 1.241, 10549.984, 235.363, 52671.684 21/03/27,00:47:03,19,09,1, 11.8,1,1, 1.241, 10549.986, 235.364, 52671.811 21/03/27,00:47:04,00,08,1, 11.8,1,1, 1.239, 10549.983, 235.364, 52671.811 21/03/27,00:47:04,01,08,1, 11.8,1,1, 1.239, 10549.961, 235.378, 52671.832 21/03/27,00:47:04,02,08,1, 11.8,1,1, 1.239, 10549.970, 235.369, 52671.849 21/03/27,00:47:04,03,08,1, 11.8,1,1, 1.239, 10549.981, 235.376, 52671.861 21/03/27,00:47:04,04,08,1, 11.8,1,1, 1.239, 10549.980, 235.359, 52671.856 21/03/27,00:47:04,05,08,1, 11.8,1,1, 1.239, 10549.967, 235.375, 52671.847 21/03/27,00:47:04,06,08,1, 11.8,1,1, 1.239, 10549.982, 235.373, 52671.846 21/03/27,00:47:04,07,08,1, 11.8,1,1, 1.239, 10549.957, 235.372, 52671.830 21/03/27,00:47:04,08,08,1, 11.8,1,1, 1.239, 10549.970, 235.376, 52671.839 21/03/27,00:47:04,09,08,1, 11.8,1,1, 1.239, 10549.974, 235.353, 52671.816 21/03/27,00:47:04,10,08,1, 11.8,1,1, 1.239, 10549.961, 235.355, 52671.843 21/03/27,00:47:04,11,08,1, 11.8,1,1, 1.239, 10549.964, 235.357, 52671.828 21/03/27,00:47:04,12,08,1, 11.8,1,1, 1.239, 10549.946, 235.354, 52671.819 21/03/27,00:47:04,13,08,1, 11.8,1,1, 1.239, 10549.943, 235.356, 52671.792 21/03/27,00:47:04,14,08,1, 11.8,1,1, 1.239, 10549.933, 235.373, 52671.803 21/03/27,00:47:04,15,08,1, 11.8,1,1, 1.239, 10549.957, 235.347, 52671.813 21/03/27,00:47:04,16,08,1, 11.8,1,1, 1.239, 10549.938, 235.362, 52671.832 21/03/27,00:47:04,17,08,1, 11.8,1,1, 1.239, 10549.943, 235.351, 52671.839 21/03/27,00:47:04,18,08,1, 11.8,1,1, 1.239, 10549.954, 235.352, 52671.827 21/03/27,00:47:04,19,08,1, 11.8,1,1, 1.239, 10549.944, 235.372, 52671.849 21/03/27,00:47:05,00,08,1, 11.8,1,1, 1.242, 10549.941, 235.372, 52671.849 21/03/27,00:47:05,01,08,1, 11.8,1,1, 1.242, 10549.936, 235.363, 52671.814 21/03/27,00:47:05,02,08,1, 11.8,1,1, 1.242, 10549.933, 235.375, 52671.816 21/03/27,00:47:05,03,08,1, 11.8,1,1, 1.242, 10549.926, 235.395, 52671.813 21/03/27,00:47:05,04,08,1, 11.8,1,1, 1.242, 10549.931, 235.386, 52671.823 21/03/27,00:47:05,05,08,1, 11.8,1,1, 1.242, 10549.909, 235.385, 52671.809 21/03/27,00:47:05,06,08,1, 11.8,1,1, 1.242, 10549.934, 235.389, 52671.814 21/03/27,00:47:05,07,08,1, 11.8,1,1, 1.242, 10549.944, 235.385, 52671.835 21/03/27,00:47:05,08,08,1, 11.8,1,1, 1.242, 10549.944, 235.389, 52671.817 21/03/27,00:47:05,09,08,1, 11.8,1,1, 1.242, 10549.947, 235.377, 52671.833 21/03/27,00:47:05,10,08,1, 11.8,1,1, 1.242, 10549.942, 235.368, 52671.793 21/03/27,00:47:05,11,08,1, 11.8,1,1, 1.242, 10549.929, 235.372, 52671.830 21/03/27,00:47:05,12,08,1, 11.8,1,1, 1.242, 10549.941, 235.367, 52671.839 21/03/27,00:47:05,13,08,1, 11.8,1,1, 1.242, 10549.906, 235.375, 52671.818 21/03/27,00:47:05,14,08,1, 11.8,1,1, 1.242, 10549.929, 235.375, 52671.802 21/03/27,00:47:05,15,08,1, 11.8,1,1, 1.242, 10549.935, 235.396, 52671.837 21/03/27,00:47:05,16,08,1, 11.8,1,1, 1.242, 10549.941, 235.391, 52671.811 21/03/27,00:47:05,17,08,1, 11.8,1,1, 1.242, 10549.918, 235.375, 52671.845 21/03/27,00:47:05,18,08,1, 11.8,1,1, 1.242, 10549.938, 235.364, 52671.820 21/03/27,00:47:05,19,08,1, 11.8,1,1, 1.242, 10549.937, 235.381, 52671.820 21/03/27,00:47:06,00,08,1, 11.9,1,1, 1.240, 10549.933, 235.381, 52671.820 21/03/27,00:47:06,01,08,1, 11.9,1,1, 1.240, 10549.929, 235.379, 52671.818 21/03/27,00:47:06,02,08,1, 11.9,1,1, 1.240, 10549.943, 235.369, 52671.833 21/03/27,00:47:06,03,08,1, 11.9,1,1, 1.240, 10549.937, 235.377, 52671.814 21/03/27,00:47:06,04,08,1, 11.9,1,1, 1.240, 10549.927, 235.373, 52671.787 21/03/27,00:47:06,05,08,1, 11.9,1,1, 1.240, 10549.941, 235.380, 52671.794 21/03/27,00:47:06,06,08,1, 11.9,1,1, 1.240, 10549.927, 235.378, 52671.811 21/03/27,00:47:06,07,08,1, 11.9,1,1, 1.240, 10549.936, 235.359, 52671.800 21/03/27,00:47:06,08,08,1, 11.9,1,1, 1.240, 10549.929, 235.354, 52671.795 21/03/27,00:47:06,09,08,1, 11.9,1,1, 1.240, 10549.918, 235.385, 52671.836 21/03/27,00:47:06,10,08,1, 11.9,1,1, 1.240, 10549.896, 235.371, 52671.712 21/03/27,00:47:06,11,08,1, 11.9,1,1, 1.240, 10549.947, 235.376, 52671.863 21/03/27,00:47:06,12,08,1, 11.9,1,1, 1.240, 10549.957, 235.367, 52671.799 21/03/27,00:47:06,13,08,1, 11.9,1,1, 1.240, 10549.922, 235.369, 52671.813 21/03/27,00:47:06,14,08,1, 11.9,1,1, 1.240, 10549.931, 235.377, 52671.808 21/03/27,00:47:06,15,08,1, 11.9,1,1, 1.240, 10549.917, 235.394, 52671.818 21/03/27,00:47:06,16,08,1, 11.9,1,1, 1.240, 10549.915, 235.381, 52671.816 21/03/27,00:47:06,17,08,1, 11.9,1,1, 1.240, 10549.916, 235.362, 52671.829 21/03/27,00:47:06,18,08,1, 11.9,1,1, 1.240, 10549.919, 235.360, 52671.817 21/03/27,00:47:06,19,08,1, 11.9,1,1, 1.240, 10549.932, 235.400, 52671.807 21/03/27,00:47:07,00,08,1, 11.8,1,1, 1.237, 10549.924, 235.400, 52671.807 21/03/27,00:47:07,01,08,1, 11.8,1,1, 1.237, 10549.900, 235.382, 52671.837 21/03/27,00:47:07,02,08,1, 11.8,1,1, 1.237, 10549.904, 235.384, 52671.821 21/03/27,00:47:07,03,08,1, 11.8,1,1, 1.237, 10549.891, 235.382, 52671.807 21/03/27,00:47:07,04,08,1, 11.8,1,1, 1.237, 10549.895, 235.389, 52671.843 21/03/27,00:47:07,05,08,1, 11.8,1,1, 1.237, 10549.877, 235.385, 52671.805 21/03/27,00:47:07,06,08,1, 11.8,1,1, 1.237, 10549.883, 235.387, 52671.831 21/03/27,00:47:07,07,08,1, 11.8,1,1, 1.237, 10549.895, 235.396, 52671.856 21/03/27,00:47:07,08,08,1, 11.8,1,1, 1.237, 10549.891, 235.388, 52671.857 21/03/27,00:47:07,09,08,1, 11.8,1,1, 1.237, 10549.901, 235.399, 52671.857 21/03/27,00:47:07,10,08,1, 11.8,1,1, 1.237, 10549.905, 235.398, 52671.851 21/03/27,00:47:07,11,08,1, 11.8,1,1, 1.237, 10549.905, 235.364, 52671.820 21/03/27,00:47:07,12,08,1, 11.8,1,1, 1.237, 10549.870, 235.392, 52671.871 21/03/27,00:47:07,13,08,1, 11.8,1,1, 1.237, 10549.896, 235.377, 52671.821 21/03/27,00:47:07,14,08,1, 11.8,1,1, 1.237, 10549.885, 235.379, 52671.792 21/03/27,00:47:07,15,08,1, 11.8,1,1, 1.237, 10549.888, 235.416, 52671.826 21/03/27,00:47:07,16,08,1, 11.8,1,1, 1.237, 10549.887, 235.395, 52671.837 21/03/27,00:47:07,17,08,1, 11.8,1,1, 1.237, 10549.908, 235.418, 52671.845 21/03/27,00:47:07,18,08,1, 11.8,1,1, 1.237, 10549.900, 235.383, 52671.844 21/03/27,00:47:07,19,08,1, 11.8,1,1, 1.237, 10549.883, 235.374, 52671.831 21/03/27,00:47:08,00,08,1, 11.9,1,1, 1.240, 10549.883, 235.374, 52671.831 21/03/27,00:47:08,01,08,1, 11.9,1,1, 1.240, 10549.869, 235.400, 52671.837 21/03/27,00:47:08,02,08,1, 11.9,1,1, 1.240, 10549.875, 235.376, 52671.816 21/03/27,00:47:08,03,08,1, 11.9,1,1, 1.240, 10549.903, 235.395, 52671.843 21/03/27,00:47:08,04,08,1, 11.9,1,1, 1.240, 10549.884, 235.407, 52671.832 21/03/27,00:47:08,05,08,1, 11.9,1,1, 1.240, 10549.898, 235.406, 52671.791 21/03/27,00:47:08,06,08,1, 11.9,1,1, 1.240, 10549.905, 235.396, 52671.830 21/03/27,00:47:08,07,08,1, 11.9,1,1, 1.240, 10549.868, 235.384, 52671.834 21/03/27,00:47:08,08,08,1, 11.9,1,1, 1.240, 10549.898, 235.401, 52671.855 21/03/27,00:47:08,09,08,1, 11.9,1,1, 1.240, 10549.897, 235.403, 52671.861 21/03/27,00:47:08,10,08,1, 11.9,1,1, 1.240, 10549.866, 235.399, 52671.846 21/03/27,00:47:08,11,08,1, 11.9,1,1, 1.240, 10549.895, 235.416, 52671.835 21/03/27,00:47:08,12,08,1, 11.9,1,1, 1.240, 10549.916, 235.410, 52671.936 21/03/27,00:47:08,13,08,1, 11.9,1,1, 1.240, 10549.846, 235.387, 52671.785 21/03/27,00:47:08,14,08,1, 11.9,1,1, 1.240, 10549.869, 235.391, 52671.852 21/03/27,00:47:08,15,08,1, 11.9,1,1, 1.240, 10549.875, 235.411, 52671.846 21/03/27,00:47:08,16,08,1, 11.9,1,1, 1.240, 10549.852, 235.394, 52671.805 21/03/27,00:47:08,17,08,1, 11.9,1,1, 1.240, 10549.882, 235.390, 52671.811 21/03/27,00:47:08,18,08,1, 11.9,1,1, 1.240, 10549.871, 235.413, 52671.816 21/03/27,00:47:08,19,08,1, 11.9,1,1, 1.240, 10549.865, 235.401, 52671.822 21/03/27,00:47:09,00,08,1, 11.9,1,1, 1.235, 10549.858, 235.401, 52671.822 21/03/27,00:47:09,01,08,1, 11.9,1,1, 1.235, 10549.883, 235.403, 52671.823 21/03/27,00:47:09,02,08,1, 11.9,1,1, 1.235, 10549.888, 235.425, 52671.831 21/03/27,00:47:09,03,08,1, 11.9,1,1, 1.235, 10549.864, 235.410, 52671.811 21/03/27,00:47:09,04,08,1, 11.9,1,1, 1.235, 10549.878, 235.394, 52671.868 21/03/27,00:47:09,05,08,1, 11.9,1,1, 1.235, 10549.870, 235.406, 52671.829 21/03/27,00:47:09,06,08,1, 11.9,1,1, 1.235, 10549.875, 235.413, 52671.839 21/03/27,00:47:09,07,08,1, 11.9,1,1, 1.235, 10549.858, 235.399, 52671.848 21/03/27,00:47:09,08,08,1, 11.9,1,1, 1.235, 10549.871, 235.390, 52671.837 21/03/27,00:47:09,09,08,1, 11.9,1,1, 1.235, 10549.886, 235.425, 52671.848 21/03/27,00:47:09,10,08,1, 11.9,1,1, 1.235, 10549.867, 235.406, 52671.848 21/03/27,00:47:09,11,08,1, 11.9,1,1, 1.235, 10549.855, 235.415, 52671.852 21/03/27,00:47:09,12,08,1, 11.9,1,1, 1.235, 10549.885, 235.410, 52671.851 21/03/27,00:47:09,13,08,1, 11.9,1,1, 1.235, 10549.894, 235.401, 52671.841 21/03/27,00:47:09,14,08,1, 11.9,1,1, 1.235, 10549.855, 235.387, 52671.824 21/03/27,00:47:09,15,08,1, 11.9,1,1, 1.235, 10549.861, 235.419, 52671.821 21/03/27,00:47:09,16,08,1, 11.9,1,1, 1.235, 10549.867, 235.434, 52671.844 21/03/27,00:47:09,17,08,1, 11.9,1,1, 1.235, 10549.856, 235.435, 52671.853 21/03/27,00:47:09,18,08,1, 11.9,1,1, 1.235, 10549.890, 235.441, 52671.847 21/03/27,00:47:09,19,08,1, 11.9,1,1, 1.235, 10549.870, 235.417, 52671.843 21/03/27,00:47:10,00,09,1, 11.9,1,1, 1.241, 10549.866, 235.417, 52671.843 21/03/27,00:47:10,01,09,1, 11.9,1,1, 1.241, 10549.883, 235.412, 52671.811 21/03/27,00:47:10,02,09,1, 11.9,1,1, 1.241, 10549.855, 235.401, 52671.850 21/03/27,00:47:10,03,09,1, 11.9,1,1, 1.241, 10549.852, 235.415, 52671.854 21/03/27,00:47:10,04,09,1, 11.9,1,1, 1.241, 10549.853, 235.423, 52671.840 21/03/27,00:47:10,05,09,1, 11.9,1,1, 1.241, 10549.873, 235.446, 52671.855 21/03/27,00:47:10,06,09,1, 11.9,1,1, 1.241, 10549.847, 235.425, 52671.858 21/03/27,00:47:10,07,09,1, 11.9,1,1, 1.241, 10549.869, 235.408, 52671.861 21/03/27,00:47:10,08,09,1, 11.9,1,1, 1.241, 10549.870, 235.409, 52671.869 21/03/27,00:47:10,09,09,1, 11.9,1,1, 1.241, 10549.853, 235.395, 52671.850 21/03/27,00:47:10,10,09,1, 11.9,1,1, 1.241, 10549.854, 235.400, 52671.837 21/03/27,00:47:10,11,09,1, 11.9,1,1, 1.241, 10549.852, 235.419, 52671.844 21/03/27,00:47:10,12,09,1, 11.9,1,1, 1.241, 10549.844, 235.421, 52671.852 21/03/27,00:47:10,13,09,1, 11.9,1,1, 1.241, 10549.869, 235.445, 52671.876 21/03/27,00:47:10,14,09,1, 11.9,1,1, 1.241, 10549.858, 235.442, 52671.859 21/03/27,00:47:10,15,09,1, 11.9,1,1, 1.241, 10549.849, 235.418, 52671.886 21/03/27,00:47:10,16,09,1, 11.9,1,1, 1.241, 10549.840, 235.415, 52671.845 21/03/27,00:47:10,17,09,1, 11.9,1,1, 1.241, 10549.860, 235.423, 52671.820 21/03/27,00:47:10,18,09,1, 11.9,1,1, 1.241, 10549.852, 235.416, 52671.813 21/03/27,00:47:10,19,09,1, 11.9,1,1, 1.241, 10549.840, 235.419, 52671.831 21/03/27,00:47:11,00,09,1, 11.8,1,1, 1.236, 10549.833, 235.419, 52671.831 21/03/27,00:47:11,01,09,1, 11.8,1,1, 1.236, 10549.878, 235.418, 52671.851 21/03/27,00:47:11,02,09,1, 11.8,1,1, 1.236, 10549.863, 235.415, 52671.831 21/03/27,00:47:11,03,09,1, 11.8,1,1, 1.236, 10549.853, 235.414, 52671.861 21/03/27,00:47:11,04,09,1, 11.8,1,1, 1.236, 10549.850, 235.429, 52671.841 21/03/27,00:47:11,05,09,1, 11.8,1,1, 1.236, 10549.844, 235.428, 52671.837 21/03/27,00:47:11,06,09,1, 11.8,1,1, 1.236, 10549.854, 235.401, 52671.830 21/03/27,00:47:11,07,09,1, 11.8,1,1, 1.236, 10549.878, 235.417, 52671.863 21/03/27,00:47:11,08,09,1, 11.8,1,1, 1.236, 10549.836, 235.419, 52671.839 21/03/27,00:47:11,09,09,1, 11.8,1,1, 1.236, 10549.839, 235.434, 52671.829 21/03/27,00:47:11,10,09,1, 11.8,1,1, 1.236, 10549.839, 235.446, 52671.839 21/03/27,00:47:11,11,09,1, 11.8,1,1, 1.236, 10549.836, 235.433, 52671.845 21/03/27,00:47:11,12,09,1, 11.8,1,1, 1.236, 10549.840, 235.451, 52671.871 21/03/27,00:47:11,13,09,1, 11.8,1,1, 1.236, 10549.863, 235.462, 52671.838 21/03/27,00:47:11,14,09,1, 11.8,1,1, 1.236, 10549.848, 235.442, 52671.856 21/03/27,00:47:11,15,09,1, 11.8,1,1, 1.236, 10549.852, 235.464, 52671.875 21/03/27,00:47:11,16,09,1, 11.8,1,1, 1.236, 10549.847, 235.466, 52671.823 21/03/27,00:47:11,17,09,1, 11.8,1,1, 1.236, 10549.848, 235.458, 52671.836 21/03/27,00:47:11,18,09,1, 11.8,1,1, 1.236, 10549.835, 235.443, 52671.851 21/03/27,00:47:11,19,09,1, 11.8,1,1, 1.236, 10549.841, 235.446, 52671.858 21/03/27,00:47:12,00,09,1, 11.9,1,1, 1.235, 10549.841, 235.446, 52671.858 21/03/27,00:47:12,01,09,1, 11.9,1,1, 1.235, 10549.850, 235.446, 52671.830 21/03/27,00:47:12,02,09,1, 11.9,1,1, 1.235, 10549.848, 235.433, 52671.840 21/03/27,00:47:12,03,09,1, 11.9,1,1, 1.235, 10549.832, 235.431, 52671.852 21/03/27,00:47:12,04,09,1, 11.9,1,1, 1.235, 10549.848, 235.422, 52671.810 21/03/27,00:47:12,05,09,1, 11.9,1,1, 1.235, 10549.843, 235.427, 52671.691 21/03/27,00:47:12,06,09,1, 11.9,1,1, 1.235, 10549.850, 235.438, 52671.806 21/03/27,00:47:12,07,09,1, 11.9,1,1, 1.235, 10549.841, 235.446, 52671.783 21/03/27,00:47:12,08,09,1, 11.9,1,1, 1.235, 10549.834, 235.423, 52671.820 21/03/27,00:47:12,09,09,1, 11.9,1,1, 1.235, 10549.824, 235.438, 52671.821 21/03/27,00:47:12,10,09,1, 11.9,1,1, 1.235, 10549.847, 235.444, 52671.822 21/03/27,00:47:12,11,09,1, 11.9,1,1, 1.235, 10549.837, 235.437, 52671.853 21/03/27,00:47:12,12,09,1, 11.9,1,1, 1.235, 10549.818, 235.445, 52671.821 21/03/27,00:47:12,13,09,1, 11.9,1,1, 1.235, 10549.818, 235.462, 52671.822 21/03/27,00:47:12,14,09,1, 11.9,1,1, 1.235, 10549.808, 235.454, 52671.822 21/03/27,00:47:12,15,09,1, 11.9,1,1, 1.235, 10549.830, 235.448, 52671.808 21/03/27,00:47:12,16,09,1, 11.9,1,1, 1.235, 10549.820, 235.446, 52671.843 21/03/27,00:47:12,17,09,1, 11.9,1,1, 1.235, 10549.827, 235.437, 52671.847 21/03/27,00:47:12,18,09,1, 11.9,1,1, 1.235, 10549.839, 235.428, 52671.843 21/03/27,00:47:12,19,09,1, 11.9,1,1, 1.235, 10549.842, 235.428, 52671.866 21/03/27,00:47:13,00,10,1, 11.9,1,1, 1.241, 10549.841, 235.428, 52671.866 21/03/27,00:47:13,01,10,1, 11.9,1,1, 1.241, 10549.852, 235.449, 52671.838 21/03/27,00:47:13,02,10,1, 11.9,1,1, 1.241, 10549.826, 235.454, 52671.867 21/03/27,00:47:13,03,10,1, 11.9,1,1, 1.241, 10549.839, 235.449, 52671.874 21/03/27,00:47:13,04,10,1, 11.9,1,1, 1.241, 10549.823, 235.422, 52671.863 21/03/27,00:47:13,05,10,1, 11.9,1,1, 1.241, 10549.829, 235.423, 52671.869 21/03/27,00:47:13,06,10,1, 11.9,1,1, 1.241, 10549.828, 235.439, 52671.855 21/03/27,00:47:13,07,10,1, 11.9,1,1, 1.241, 10549.828, 235.453, 52671.846 21/03/27,00:47:13,08,10,1, 11.9,1,1, 1.241, 10549.821, 235.443, 52671.867 21/03/27,00:47:13,09,10,1, 11.9,1,1, 1.241, 10549.830, 235.433, 52671.852 21/03/27,00:47:13,10,10,1, 11.9,1,1, 1.241, 10549.804, 235.435, 52671.855 21/03/27,00:47:13,11,10,1, 11.9,1,1, 1.241, 10549.822, 235.445, 52671.861 21/03/27,00:47:13,12,10,1, 11.9,1,1, 1.241, 10549.818, 235.437, 52671.866 21/03/27,00:47:13,13,10,1, 11.9,1,1, 1.241, 10549.797, 235.441, 52671.843 21/03/27,00:47:13,14,10,1, 11.9,1,1, 1.241, 10549.812, 235.440, 52671.835 21/03/27,00:47:13,15,10,1, 11.9,1,1, 1.241, 10549.798, 235.445, 52671.868 21/03/27,00:47:13,16,10,1, 11.9,1,1, 1.241, 10549.816, 235.444, 52671.864 21/03/27,00:47:13,17,10,1, 11.9,1,1, 1.241, 10549.771, 235.453, 52671.631 21/03/27,00:47:13,18,10,1, 11.9,1,1, 1.241, 10549.793, 235.457, 52671.950 21/03/27,00:47:13,19,10,1, 11.9,1,1, 1.241, 10549.826, 235.457, 52671.883 21/03/27,00:47:14,00,09,1, 11.9,1,1, 1.235, 10549.824, 235.457, 52671.883 21/03/27,00:47:14,01,09,1, 11.9,1,1, 1.235, 10549.800, 235.451, 52671.906 21/03/27,00:47:14,02,09,1, 11.9,1,1, 1.235, 10549.799, 235.468, 52671.869 21/03/27,00:47:14,03,09,1, 11.9,1,1, 1.235, 10549.782, 235.462, 52671.898 21/03/27,00:47:14,04,09,1, 11.9,1,1, 1.235, 10549.819, 235.438, 52671.874 21/03/27,00:47:14,05,09,1, 11.9,1,1, 1.235, 10549.827, 235.463, 52671.854 21/03/27,00:47:14,06,09,1, 11.9,1,1, 1.235, 10549.815, 235.460, 52671.867 21/03/27,00:47:14,07,09,1, 11.9,1,1, 1.235, 10549.806, 235.445, 52671.871 21/03/27,00:47:14,08,09,1, 11.9,1,1, 1.235, 10549.813, 235.446, 52671.851 21/03/27,00:47:14,09,09,1, 11.9,1,1, 1.235, 10549.820, 235.437, 52671.864 21/03/27,00:47:14,10,09,1, 11.9,1,1, 1.235, 10549.791, 235.458, 52671.859 21/03/27,00:47:14,11,09,1, 11.9,1,1, 1.235, 10549.809, 235.451, 52671.837 21/03/27,00:47:14,12,09,1, 11.9,1,1, 1.235, 10549.810, 235.457, 52671.833 21/03/27,00:47:14,13,09,1, 11.9,1,1, 1.235, 10549.806, 235.441, 52671.870 21/03/27,00:47:14,14,09,1, 11.9,1,1, 1.235, 10549.787, 235.451, 52671.867 21/03/27,00:47:14,15,09,1, 11.9,1,1, 1.235, 10549.788, 235.450, 52671.874 21/03/27,00:47:14,16,09,1, 11.9,1,1, 1.235, 10549.789, 235.460, 52671.873 21/03/27,00:47:14,17,09,1, 11.9,1,1, 1.235, 10549.796, 235.445, 52671.863 21/03/27,00:47:14,18,09,1, 11.9,1,1, 1.235, 10549.795, 235.464, 52671.866 21/03/27,00:47:14,19,09,1, 11.9,1,1, 1.235, 10549.796, 235.474, 52671.861 21/03/27,00:47:15,00,09,1, 11.9,1,1, 1.238, 10549.791, 235.474, 52671.861 21/03/27,00:47:15,01,09,1, 11.9,1,1, 1.238, 10549.786, 235.451, 52671.858 21/03/27,00:47:15,02,09,1, 11.9,1,1, 1.238, 10549.786, 235.459, 52671.861 21/03/27,00:47:15,03,09,1, 11.9,1,1, 1.238, 10549.768, 235.442, 52671.842 21/03/27,00:47:15,04,09,1, 11.9,1,1, 1.238, 10549.758, 235.469, 52671.855 21/03/27,00:47:15,05,09,1, 11.9,1,1, 1.238, 10549.782, 235.480, 52671.875 21/03/27,00:47:15,06,09,1, 11.9,1,1, 1.238, 10549.782, 235.458, 52671.862 21/03/27,00:47:15,07,09,1, 11.9,1,1, 1.238, 10549.778, 235.449, 52671.854 21/03/27,00:47:15,08,09,1, 11.9,1,1, 1.238, 10549.776, 235.452, 52671.824 21/03/27,00:47:15,09,09,1, 11.9,1,1, 1.238, 10549.798, 235.454, 52671.877 21/03/27,00:47:15,10,09,1, 11.9,1,1, 1.238, 10549.779, 235.460, 52671.868 21/03/27,00:47:15,11,09,1, 11.9,1,1, 1.238, 10549.785, 235.460, 52671.903 21/03/27,00:47:15,12,09,1, 11.9,1,1, 1.238, 10549.785, 235.456, 52671.894 21/03/27,00:47:15,13,09,1, 11.9,1,1, 1.238, 10549.780, 235.445, 52671.870 21/03/27,00:47:15,14,09,1, 11.9,1,1, 1.238, 10549.758, 235.433, 52671.862 21/03/27,00:47:15,15,09,1, 11.9,1,1, 1.238, 10549.782, 235.461, 52671.839 21/03/27,00:47:15,16,09,1, 11.9,1,1, 1.238, 10549.764, 235.468, 52671.879 21/03/27,00:47:15,17,09,1, 11.9,1,1, 1.238, 10549.749, 235.476, 52672.069 21/03/27,00:47:15,18,09,1, 11.9,1,1, 1.238, 10549.770, 235.437, 52671.878 21/03/27,00:47:15,19,09,1, 11.9,1,1, 1.238, 10549.778, 235.469, 52671.831 21/03/27,00:47:16,00,10,1, 11.8,1,1, 1.235, 10549.774, 235.469, 52671.831 21/03/27,00:47:16,01,10,1, 11.8,1,1, 1.235, 10549.753, 235.461, 52671.902 21/03/27,00:47:16,02,10,1, 11.8,1,1, 1.235, 10549.749, 235.452, 52671.893 21/03/27,00:47:16,03,10,1, 11.8,1,1, 1.235, 10549.753, 235.450, 52671.847 21/03/27,00:47:16,04,10,1, 11.8,1,1, 1.235, 10549.760, 235.464, 52671.867 21/03/27,00:47:16,05,10,1, 11.8,1,1, 1.235, 10549.762, 235.447, 52671.872 21/03/27,00:47:16,06,10,1, 11.8,1,1, 1.235, 10549.727, 235.445, 52671.873 21/03/27,00:47:16,07,10,1, 11.8,1,1, 1.235, 10549.759, 235.446, 52671.911 21/03/27,00:47:16,08,10,1, 11.8,1,1, 1.235, 10549.750, 235.439, 52671.871 21/03/27,00:47:16,09,10,1, 11.8,1,1, 1.235, 10549.726, 235.461, 52671.898 21/03/27,00:47:16,10,10,1, 11.8,1,1, 1.235, 10549.754, 235.470, 52671.856 21/03/27,00:47:16,11,10,1, 11.8,1,1, 1.235, 10549.752, 235.457, 52671.853 21/03/27,00:47:16,12,10,1, 11.8,1,1, 1.235, 10549.756, 235.458, 52671.873 21/03/27,00:47:16,13,10,1, 11.8,1,1, 1.235, 10549.747, 235.463, 52671.835 21/03/27,00:47:16,14,10,1, 11.8,1,1, 1.235, 10549.751, 235.441, 52671.832 21/03/27,00:47:16,15,10,1, 11.8,1,1, 1.235, 10549.741, 235.465, 52671.849 21/03/27,00:47:16,16,10,1, 11.8,1,1, 1.235, 10549.742, 235.466, 52671.839 21/03/27,00:47:16,17,10,1, 11.8,1,1, 1.235, 10549.726, 235.457, 52671.875 21/03/27,00:47:16,18,10,1, 11.8,1,1, 1.235, 10549.742, 235.445, 52671.872 21/03/27,00:47:16,19,10,1, 11.8,1,1, 1.235, 10549.718, 235.441, 52671.861 21/03/27,00:47:17,00,08,1, 11.9,1,1, 1.238, 10549.716, 235.441, 52671.861 21/03/27,00:47:17,01,08,1, 11.9,1,1, 1.238, 10549.738, 235.443, 52671.861 21/03/27,00:47:17,02,08,1, 11.9,1,1, 1.238, 10549.723, 235.461, 52671.872 21/03/27,00:47:17,03,08,1, 11.9,1,1, 1.238, 10549.744, 235.439, 52671.864 21/03/27,00:47:17,04,08,1, 11.9,1,1, 1.238, 10549.729, 235.449, 52671.868 21/03/27,00:47:17,05,08,1, 11.9,1,1, 1.238, 10549.733, 235.447, 52671.880 21/03/27,00:47:17,06,08,1, 11.9,1,1, 1.238, 10549.749, 235.434, 52671.909 21/03/27,00:47:17,07,08,1, 11.9,1,1, 1.238, 10549.720, 235.440, 52671.894 21/03/27,00:47:17,08,08,1, 11.9,1,1, 1.238, 10549.744, 235.454, 52671.900 21/03/27,00:47:17,09,08,1, 11.9,1,1, 1.238, 10549.727, 235.431, 52671.879 21/03/27,00:47:17,10,08,1, 11.9,1,1, 1.238, 10549.732, 235.448, 52671.893 21/03/27,00:47:17,11,08,1, 11.9,1,1, 1.238, 10549.721, 235.454, 52671.860 21/03/27,00:47:17,12,08,1, 11.9,1,1, 1.238, 10549.738, 235.472, 52671.918 21/03/27,00:47:17,13,08,1, 11.9,1,1, 1.238, 10549.725, 235.448, 52671.919 21/03/27,00:47:17,14,08,1, 11.9,1,1, 1.238, 10549.722, 235.470, 52671.887 21/03/27,00:47:17,15,08,1, 11.9,1,1, 1.238, 10549.727, 235.430, 52671.876 21/03/27,00:47:17,16,08,1, 11.9,1,1, 1.238, 10549.726, 235.461, 52671.907 21/03/27,00:47:17,17,08,1, 11.9,1,1, 1.238, 10549.722, 235.441, 52671.886 21/03/27,00:47:17,18,08,1, 11.9,1,1, 1.238, 10549.728, 235.444, 52671.902 21/03/27,00:47:17,19,08,1, 11.9,1,1, 1.238, 10549.696, 235.477, 52671.885 21/03/27,00:47:18,00,08,1, 11.9,1,1, 1.237, 10549.691, 235.477, 52671.885 21/03/27,00:47:18,01,08,1, 11.9,1,1, 1.237, 10549.717, 235.454, 52671.909 21/03/27,00:47:18,02,08,1, 11.9,1,1, 1.237, 10549.702, 235.456, 52671.890 21/03/27,00:47:18,03,08,1, 11.9,1,1, 1.237, 10549.695, 235.467, 52671.924 21/03/27,00:47:18,04,08,1, 11.9,1,1, 1.237, 10549.702, 235.467, 52671.881 21/03/27,00:47:18,05,08,1, 11.9,1,1, 1.237, 10549.700, 235.469, 52671.924 21/03/27,00:47:18,06,08,1, 11.9,1,1, 1.237, 10549.679, 235.447, 52671.866 21/03/27,00:47:18,07,08,1, 11.9,1,1, 1.237, 10549.727, 235.460, 52671.897 21/03/27,00:47:18,08,08,1, 11.9,1,1, 1.237, 10549.678, 235.448, 52671.866 21/03/27,00:47:18,09,08,1, 11.9,1,1, 1.237, 10549.698, 235.464, 52671.841 21/03/27,00:47:18,10,08,1, 11.9,1,1, 1.237, 10549.696, 235.452, 52671.851 21/03/27,00:47:18,11,08,1, 11.9,1,1, 1.237, 10549.710, 235.467, 52671.865 21/03/27,00:47:18,12,08,1, 11.9,1,1, 1.237, 10549.683, 235.450, 52671.860 21/03/27,00:47:18,13,08,1, 11.9,1,1, 1.237, 10549.696, 235.438, 52671.878 21/03/27,00:47:18,14,08,1, 11.9,1,1, 1.237, 10549.683, 235.455, 52671.854 21/03/27,00:47:18,15,08,1, 11.9,1,1, 1.237, 10549.685, 235.450, 52671.837 21/03/27,00:47:18,16,08,1, 11.9,1,1, 1.237, 10549.678, 235.426, 52671.871 21/03/27,00:47:18,17,08,1, 11.9,1,1, 1.237, 10549.684, 235.470, 52671.887 21/03/27,00:47:18,18,08,1, 11.9,1,1, 1.237, 10549.679, 235.455, 52671.846 21/03/27,00:47:18,19,08,1, 11.9,1,1, 1.237, 10549.680, 235.455, 52671.862 21/03/27,00:47:19,00,08,1, 11.8,1,1, 1.237, 10549.674, 235.455, 52671.862 21/03/27,00:47:19,01,08,1, 11.8,1,1, 1.237, 10549.670, 235.452, 52671.847 21/03/27,00:47:19,02,08,1, 11.8,1,1, 1.237, 10549.644, 235.474, 52671.885 21/03/27,00:47:19,03,08,1, 11.8,1,1, 1.237, 10549.661, 235.457, 52671.869 21/03/27,00:47:19,04,08,1, 11.8,1,1, 1.237, 10549.701, 235.470, 52671.848 21/03/27,00:47:19,05,08,1, 11.8,1,1, 1.237, 10549.686, 235.462, 52671.870 21/03/27,00:47:19,06,08,1, 11.8,1,1, 1.237, 10549.695, 235.452, 52671.895 21/03/27,00:47:19,07,08,1, 11.8,1,1, 1.237, 10549.693, 235.447, 52671.876 21/03/27,00:47:19,08,08,1, 11.8,1,1, 1.237, 10549.691, 235.470, 52671.882 21/03/27,00:47:19,09,08,1, 11.8,1,1, 1.237, 10549.683, 235.474, 52671.897 21/03/27,00:47:19,10,08,1, 11.8,1,1, 1.237, 10549.678, 235.454, 52671.876 21/03/27,00:47:19,11,08,1, 11.8,1,1, 1.237, 10549.658, 235.440, 52671.876 21/03/27,00:47:19,12,08,1, 11.8,1,1, 1.237, 10549.665, 235.450, 52671.892 21/03/27,00:47:19,13,08,1, 11.8,1,1, 1.237, 10549.675, 235.448, 52671.862 21/03/27,00:47:19,14,08,1, 11.8,1,1, 1.237, 10549.666, 235.444, 52671.858 21/03/27,00:47:19,15,08,1, 11.8,1,1, 1.237, 10549.690, 235.438, 52671.868 21/03/27,00:47:19,16,08,1, 11.8,1,1, 1.237, 10549.672, 235.465, 52671.888 21/03/27,00:47:19,17,08,1, 11.8,1,1, 1.237, 10549.652, 235.463, 52671.899 21/03/27,00:47:19,18,08,1, 11.8,1,1, 1.237, 10549.677, 235.423, 52671.896 21/03/27,00:47:19,19,08,1, 11.8,1,1, 1.237, 10549.665, 235.451, 52671.845 21/03/27,00:47:20,00,09,1, 11.8,1,1, 1.237, 10549.657, 235.451, 52671.845 21/03/27,00:47:20,01,09,1, 11.8,1,1, 1.237, 10549.663, 235.458, 52671.905 21/03/27,00:47:20,02,09,1, 11.8,1,1, 1.237, 10549.652, 235.427, 52671.889 21/03/27,00:47:20,03,09,1, 11.8,1,1, 1.237, 10549.658, 235.448, 52671.892 21/03/27,00:47:20,04,09,1, 11.8,1,1, 1.237, 10549.676, 235.453, 52671.897 21/03/27,00:47:20,05,09,1, 11.8,1,1, 1.237, 10549.649, 235.432, 52671.876 21/03/27,00:47:20,06,09,1, 11.8,1,1, 1.237, 10549.637, 235.452, 52671.883 21/03/27,00:47:20,07,09,1, 11.8,1,1, 1.237, 10549.644, 235.428, 52671.885 21/03/27,00:47:20,08,09,1, 11.8,1,1, 1.237, 10549.656, 235.440, 52671.869 21/03/27,00:47:20,09,09,1, 11.8,1,1, 1.237, 10549.618, 235.421, 52671.720 21/03/27,00:47:20,10,09,1, 11.8,1,1, 1.237, 10549.653, 235.435, 52671.976 21/03/27,00:47:20,11,09,1, 11.8,1,1, 1.237, 10549.650, 235.434, 52671.876 21/03/27,00:47:20,12,09,1, 11.8,1,1, 1.237, 10549.643, 235.448, 52672.161 21/03/27,00:47:20,13,09,1, 11.8,1,1, 1.237, 10549.678, 235.430, 52671.882 21/03/27,00:47:20,14,09,1, 11.8,1,1, 1.237, 10549.650, 235.415, 52671.856 21/03/27,00:47:20,15,09,1, 11.8,1,1, 1.237, 10549.649, 235.449, 52671.876 21/03/27,00:47:20,16,09,1, 11.8,1,1, 1.237, 10549.627, 235.426, 52671.857 21/03/27,00:47:20,17,09,1, 11.8,1,1, 1.237, 10549.650, 235.453, 52671.878 21/03/27,00:47:20,18,09,1, 11.8,1,1, 1.237, 10549.629, 235.451, 52671.871 21/03/27,00:47:20,19,09,1, 11.8,1,1, 1.237, 10549.621, 235.442, 52671.875 21/03/27,00:47:21,00,09,1, 11.8,1,1, 1.235, 10549.616, 235.442, 52671.875 21/03/27,00:47:21,01,09,1, 11.8,1,1, 1.235, 10549.639, 235.432, 52671.935 21/03/27,00:47:21,02,09,1, 11.8,1,1, 1.235, 10549.607, 235.465, 52671.883 21/03/27,00:47:21,03,09,1, 11.8,1,1, 1.235, 10549.612, 235.432, 52671.708 21/03/27,00:47:21,04,09,1, 11.8,1,1, 1.235, 10549.629, 235.445, 52671.883 21/03/27,00:47:21,05,09,1, 11.8,1,1, 1.235, 10549.647, 235.442, 52671.721 21/03/27,00:47:21,06,09,1, 11.8,1,1, 1.235, 10549.641, 235.450, 52671.884 21/03/27,00:47:21,07,09,1, 11.8,1,1, 1.235, 10549.655, 235.450, 52671.870 21/03/27,00:47:21,08,09,1, 11.8,1,1, 1.235, 10549.631, 235.438, 52671.839 21/03/27,00:47:21,09,09,1, 11.8,1,1, 1.235, 10549.632, 235.442, 52671.878 21/03/27,00:47:21,10,09,1, 11.8,1,1, 1.235, 10549.580, 235.446, 52671.891 21/03/27,00:47:21,11,09,1, 11.8,1,1, 1.235, 10549.632, 235.431, 52671.866 21/03/27,00:47:21,12,09,1, 11.8,1,1, 1.235, 10549.599, 235.439, 52671.953 21/03/27,00:47:21,13,09,1, 11.8,1,1, 1.235, 10549.631, 235.442, 52671.839 21/03/27,00:47:21,14,09,1, 11.8,1,1, 1.235, 10549.617, 235.449, 52671.876 21/03/27,00:47:21,15,09,1, 11.8,1,1, 1.235, 10549.599, 235.444, 52671.876 21/03/27,00:47:21,16,09,1, 11.8,1,1, 1.235, 10549.627, 235.459, 52671.876 21/03/27,00:47:21,17,09,1, 11.8,1,1, 1.235, 10549.595, 235.424, 52671.877 21/03/27,00:47:21,18,09,1, 11.8,1,1, 1.235, 10549.605, 235.436, 52671.866 21/03/27,00:47:21,19,09,1, 11.8,1,1, 1.235, 10549.597, 235.437, 52671.849 21/03/27,00:47:22,00,09,1, 11.9,1,1, 1.238, 10549.591, 235.437, 52671.849 21/03/27,00:47:22,01,09,1, 11.9,1,1, 1.238, 10549.599, 235.442, 52671.889 21/03/27,00:47:22,02,09,1, 11.9,1,1, 1.238, 10549.597, 235.447, 52671.844 21/03/27,00:47:22,03,09,1, 11.9,1,1, 1.238, 10549.576, 235.454, 52671.846 21/03/27,00:47:22,04,09,1, 11.9,1,1, 1.238, 10549.590, 235.456, 52671.891 21/03/27,00:47:22,05,09,1, 11.9,1,1, 1.238, 10549.602, 235.455, 52671.917 21/03/27,00:47:22,06,09,1, 11.9,1,1, 1.238, 10549.578, 235.468, 52671.882 21/03/27,00:47:22,07,09,1, 11.9,1,1, 1.238, 10549.590, 235.446, 52671.899 21/03/27,00:47:22,08,09,1, 11.9,1,1, 1.238, 10549.600, 235.427, 52671.860 21/03/27,00:47:22,09,09,1, 11.9,1,1, 1.238, 10549.552, 235.460, 52671.872 21/03/27,00:47:22,10,09,1, 11.9,1,1, 1.238, 10549.579, 235.448, 52671.835 21/03/27,00:47:22,11,09,1, 11.9,1,1, 1.238, 10549.576, 235.443, 52671.860 21/03/27,00:47:22,12,09,1, 11.9,1,1, 1.238, 10549.583, 235.449, 52671.889 21/03/27,00:47:22,13,09,1, 11.9,1,1, 1.238, 10549.574, 235.478, 52671.846 21/03/27,00:47:22,14,09,1, 11.9,1,1, 1.238, 10549.575, 235.460, 52671.872 21/03/27,00:47:22,15,09,1, 11.9,1,1, 1.238, 10549.555, 235.447, 52671.865 21/03/27,00:47:22,16,09,1, 11.9,1,1, 1.238, 10549.594, 235.443, 52671.841 21/03/27,00:47:22,17,09,1, 11.9,1,1, 1.238, 10549.559, 235.446, 52671.845 21/03/27,00:47:22,18,09,1, 11.9,1,1, 1.238, 10549.584, 235.443, 52671.844 21/03/27,00:47:22,19,09,1, 11.9,1,1, 1.238, 10549.544, 235.467, 52671.839 21/03/27,00:47:23,00,09,1, 11.8,1,1, 1.239, 10549.541, 235.467, 52671.839 21/03/27,00:47:23,01,09,1, 11.8,1,1, 1.239, 10549.574, 235.471, 52671.878 21/03/27,00:47:23,02,09,1, 11.8,1,1, 1.239, 10549.563, 235.460, 52671.872 21/03/27,00:47:23,03,09,1, 11.8,1,1, 1.239, 10549.568, 235.449, 52671.852 21/03/27,00:47:23,04,09,1, 11.8,1,1, 1.239, 10549.571, 235.450, 52671.888 21/03/27,00:47:23,05,09,1, 11.8,1,1, 1.239, 10549.577, 235.447, 52671.935 21/03/27,00:47:23,06,09,1, 11.8,1,1, 1.239, 10549.541, 235.459, 52671.790 21/03/27,00:47:23,07,09,1, 11.8,1,1, 1.239, 10549.583, 235.447, 52671.944 21/03/27,00:47:23,08,09,1, 11.8,1,1, 1.239, 10549.563, 235.470, 52671.880 21/03/27,00:47:23,09,09,1, 11.8,1,1, 1.239, 10549.575, 235.460, 52671.857 21/03/27,00:47:23,10,09,1, 11.8,1,1, 1.239, 10549.570, 235.456, 52671.882 21/03/27,00:47:23,11,09,1, 11.8,1,1, 1.239, 10549.544, 235.477, 52671.886 21/03/27,00:47:23,12,09,1, 11.8,1,1, 1.239, 10549.571, 235.443, 52671.920 21/03/27,00:47:23,13,09,1, 11.8,1,1, 1.239, 10549.553, 235.476, 52671.893 21/03/27,00:47:23,14,09,1, 11.8,1,1, 1.239, 10549.547, 235.463, 52671.893 21/03/27,00:47:23,15,09,1, 11.8,1,1, 1.239, 10549.527, 235.453, 52671.869 21/03/27,00:47:23,16,09,1, 11.8,1,1, 1.239, 10549.541, 235.474, 52671.884 21/03/27,00:47:23,17,09,1, 11.8,1,1, 1.239, 10549.564, 235.490, 52671.879 21/03/27,00:47:23,18,09,1, 11.8,1,1, 1.239, 10549.569, 235.486, 52671.895 21/03/27,00:47:23,19,09,1, 11.8,1,1, 1.239, 10549.558, 235.453, 52671.881 21/03/27,00:47:24,00,10,1, 11.8,1,1, 1.237, 10549.557, 235.453, 52671.881 21/03/27,00:47:24,01,10,1, 11.8,1,1, 1.237, 10549.547, 235.463, 52671.895 21/03/27,00:47:24,02,10,1, 11.8,1,1, 1.237, 10549.537, 235.450, 52671.918 21/03/27,00:47:24,03,10,1, 11.8,1,1, 1.237, 10549.535, 235.458, 52671.904 21/03/27,00:47:24,04,10,1, 11.8,1,1, 1.237, 10549.519, 235.484, 52671.908 21/03/27,00:47:24,05,10,1, 11.8,1,1, 1.237, 10549.538, 235.465, 52671.902 21/03/27,00:47:24,06,10,1, 11.8,1,1, 1.237, 10549.542, 235.468, 52671.879 21/03/27,00:47:24,07,10,1, 11.8,1,1, 1.237, 10549.515, 235.458, 52671.886 21/03/27,00:47:24,08,10,1, 11.8,1,1, 1.237, 10549.539, 235.435, 52671.816 21/03/27,00:47:24,09,10,1, 11.8,1,1, 1.237, 10549.507, 235.454, 52671.877 21/03/27,00:47:24,10,10,1, 11.8,1,1, 1.237, 10549.525, 235.463, 52671.894 21/03/27,00:47:24,11,10,1, 11.8,1,1, 1.237, 10549.512, 235.450, 52671.889 21/03/27,00:47:24,12,10,1, 11.8,1,1, 1.237, 10549.546, 235.455, 52671.892 21/03/27,00:47:24,13,10,1, 11.8,1,1, 1.237, 10549.535, 235.445, 52671.862 21/03/27,00:47:24,14,10,1, 11.8,1,1, 1.237, 10549.520, 235.469, 52671.883 21/03/27,00:47:24,15,10,1, 11.8,1,1, 1.237, 10549.502, 235.450, 52671.894 21/03/27,00:47:24,16,10,1, 11.8,1,1, 1.237, 10549.492, 235.441, 52671.864 21/03/27,00:47:24,17,10,1, 11.8,1,1, 1.237, 10549.501, 235.459, 52671.883 21/03/27,00:47:24,18,10,1, 11.8,1,1, 1.237, 10549.496, 235.463, 52671.906 21/03/27,00:47:24,19,10,1, 11.8,1,1, 1.237, 10549.513, 235.463, 52671.871 21/03/27,00:47:25,00,08,1, 11.9,1,1, 1.239, 10549.507, 235.463, 52671.871 21/03/27,00:47:25,01,08,1, 11.9,1,1, 1.239, 10549.519, 235.466, 52671.873 21/03/27,00:47:25,02,08,1, 11.9,1,1, 1.239, 10549.526, 235.464, 52671.903 21/03/27,00:47:25,03,08,1, 11.9,1,1, 1.239, 10549.511, 235.456, 52671.879 21/03/27,00:47:25,04,08,1, 11.9,1,1, 1.239, 10549.514, 235.456, 52671.912 21/03/27,00:47:25,05,08,1, 11.9,1,1, 1.239, 10549.514, 235.474, 52671.909 21/03/27,00:47:25,06,08,1, 11.9,1,1, 1.239, 10549.533, 235.483, 52671.906 21/03/27,00:47:25,07,08,1, 11.9,1,1, 1.239, 10549.493, 235.460, 52671.882 21/03/27,00:47:25,08,08,1, 11.9,1,1, 1.239, 10549.492, 235.458, 52671.872 21/03/27,00:47:25,09,08,1, 11.9,1,1, 1.239, 10549.483, 235.463, 52671.869 21/03/27,00:47:25,10,08,1, 11.9,1,1, 1.239, 10549.481, 235.454, 52671.892 21/03/27,00:47:25,11,08,1, 11.9,1,1, 1.239, 10549.507, 235.480, 52671.898 21/03/27,00:47:25,12,08,1, 11.9,1,1, 1.239, 10549.480, 235.471, 52671.895 21/03/27,00:47:25,13,08,1, 11.9,1,1, 1.239, 10549.500, 235.452, 52671.863 21/03/27,00:47:25,14,08,1, 11.9,1,1, 1.239, 10549.492, 235.463, 52671.901 21/03/27,00:47:25,15,08,1, 11.9,1,1, 1.239, 10549.483, 235.458, 52671.849 21/03/27,00:47:25,16,08,1, 11.9,1,1, 1.239, 10549.469, 235.479, 52671.913 21/03/27,00:47:25,17,08,1, 11.9,1,1, 1.239, 10549.485, 235.478, 52671.891 21/03/27,00:47:25,18,08,1, 11.9,1,1, 1.239, 10549.501, 235.465, 52671.896 21/03/27,00:47:25,19,08,1, 11.9,1,1, 1.239, 10549.492, 235.484, 52671.904 21/03/27,00:47:26,00,09,1, 11.9,1,1, 1.233, 10549.490, 235.484, 52671.904 21/03/27,00:47:26,01,09,1, 11.9,1,1, 1.233, 10549.470, 235.466, 52671.918 21/03/27,00:47:26,02,09,1, 11.9,1,1, 1.233, 10549.460, 235.462, 52671.904 21/03/27,00:47:26,03,09,1, 11.9,1,1, 1.233, 10549.470, 235.441, 52672.113 21/03/27,00:47:26,04,09,1, 11.9,1,1, 1.233, 10549.473, 235.466, 52671.826 21/03/27,00:47:26,05,09,1, 11.9,1,1, 1.233, 10549.451, 235.457, 52671.891 21/03/27,00:47:26,06,09,1, 11.9,1,1, 1.233, 10549.461, 235.451, 52671.919 21/03/27,00:47:26,07,09,1, 11.9,1,1, 1.233, 10549.476, 235.458, 52671.889 21/03/27,00:47:26,08,09,1, 11.9,1,1, 1.233, 10549.448, 235.436, 52671.882 21/03/27,00:47:26,09,09,1, 11.9,1,1, 1.233, 10549.441, 235.444, 52671.829 21/03/27,00:47:26,10,09,1, 11.9,1,1, 1.233, 10549.438, 235.467, 52671.896 21/03/27,00:47:26,11,09,1, 11.9,1,1, 1.233, 10549.449, 235.459, 52671.860 21/03/27,00:47:26,12,09,1, 11.9,1,1, 1.233, 10549.446, 235.463, 52671.886 21/03/27,00:47:26,13,09,1, 11.9,1,1, 1.233, 10549.458, 235.471, 52671.890 21/03/27,00:47:26,14,09,1, 11.9,1,1, 1.233, 10549.452, 235.460, 52671.883 21/03/27,00:47:26,15,09,1, 11.9,1,1, 1.233, 10549.473, 235.459, 52671.888 21/03/27,00:47:26,16,09,1, 11.9,1,1, 1.233, 10549.463, 235.458, 52671.832 21/03/27,00:47:26,17,09,1, 11.9,1,1, 1.233, 10549.452, 235.462, 52671.883 21/03/27,00:47:26,18,09,1, 11.9,1,1, 1.233, 10549.464, 235.485, 52671.995 21/03/27,00:47:26,19,09,1, 11.9,1,1, 1.233, 10549.440, 235.473, 52671.757 21/03/27,00:47:27,00,08,1, 11.8,1,1, 1.239, 10549.432, 235.473, 52671.757 21/03/27,00:47:27,01,08,1, 11.8,1,1, 1.239, 10549.481, 235.472, 52671.836 21/03/27,00:47:27,02,08,1, 11.8,1,1, 1.239, 10549.476, 235.467, 52671.845 21/03/27,00:47:27,03,08,1, 11.8,1,1, 1.239, 10549.457, 235.469, 52672.098 21/03/27,00:47:27,04,08,1, 11.8,1,1, 1.239, 10549.477, 235.459, 52671.910 21/03/27,00:47:27,05,08,1, 11.8,1,1, 1.239, 10549.467, 235.455, 52671.878 21/03/27,00:47:27,06,08,1, 11.8,1,1, 1.239, 10549.450, 235.458, 52671.883 21/03/27,00:47:27,07,08,1, 11.8,1,1, 1.239, 10549.449, 235.494, 52671.929 21/03/27,00:47:27,08,08,1, 11.8,1,1, 1.239, 10549.438, 235.465, 52671.922 21/03/27,00:47:27,09,08,1, 11.8,1,1, 1.239, 10549.444, 235.489, 52671.877 21/03/27,00:47:27,10,08,1, 11.8,1,1, 1.239, 10549.453, 235.481, 52671.888 21/03/27,00:47:27,11,08,1, 11.8,1,1, 1.239, 10549.419, 235.480, 52671.904 21/03/27,00:47:27,12,08,1, 11.8,1,1, 1.239, 10549.444, 235.504, 52671.891 21/03/27,00:47:27,13,08,1, 11.8,1,1, 1.239, 10549.461, 235.467, 52671.918 21/03/27,00:47:27,14,08,1, 11.8,1,1, 1.239, 10549.414, 235.464, 52671.869 21/03/27,00:47:27,15,08,1, 11.8,1,1, 1.239, 10549.420, 235.475, 52671.914 21/03/27,00:47:27,16,08,1, 11.8,1,1, 1.239, 10549.411, 235.474, 52671.909 21/03/27,00:47:27,17,08,1, 11.8,1,1, 1.239, 10549.394, 235.498, 52671.882 21/03/27,00:47:27,18,08,1, 11.8,1,1, 1.239, 10549.404, 235.467, 52671.895 21/03/27,00:47:27,19,08,1, 11.8,1,1, 1.239, 10549.387, 235.480, 52671.872 21/03/27,00:47:28,00,09,1, 11.9,1,1, 1.238, 10549.382, 235.480, 52671.872 21/03/27,00:47:28,01,09,1, 11.9,1,1, 1.238, 10549.414, 235.488, 52671.891 21/03/27,00:47:28,02,09,1, 11.9,1,1, 1.238, 10549.393, 235.472, 52671.857 21/03/27,00:47:28,03,09,1, 11.9,1,1, 1.238, 10549.420, 235.460, 52671.890 21/03/27,00:47:28,04,09,1, 11.9,1,1, 1.238, 10549.429, 235.474, 52671.904 21/03/27,00:47:28,05,09,1, 11.9,1,1, 1.238, 10549.408, 235.467, 52671.914 21/03/27,00:47:28,06,09,1, 11.9,1,1, 1.238, 10549.403, 235.476, 52671.935 21/03/27,00:47:28,07,09,1, 11.9,1,1, 1.238, 10549.425, 235.449, 52671.911 21/03/27,00:47:28,08,09,1, 11.9,1,1, 1.238, 10549.408, 235.460, 52671.917 21/03/27,00:47:28,09,09,1, 11.9,1,1, 1.238, 10549.380, 235.438, 52671.872 21/03/27,00:47:28,10,09,1, 11.9,1,1, 1.238, 10549.403, 235.461, 52671.922 21/03/27,00:47:28,11,09,1, 11.9,1,1, 1.238, 10549.410, 235.440, 52671.877 21/03/27,00:47:28,12,09,1, 11.9,1,1, 1.238, 10549.415, 235.467, 52671.874 21/03/27,00:47:28,13,09,1, 11.9,1,1, 1.238, 10549.404, 235.459, 52671.921 21/03/27,00:47:28,14,09,1, 11.9,1,1, 1.238, 10549.432, 235.460, 52671.893 21/03/27,00:47:28,15,09,1, 11.9,1,1, 1.238, 10549.415, 235.465, 52671.894 21/03/27,00:47:28,16,09,1, 11.9,1,1, 1.238, 10549.397, 235.449, 52671.893 21/03/27,00:47:28,17,09,1, 11.9,1,1, 1.238, 10549.395, 235.486, 52671.876 21/03/27,00:47:28,18,09,1, 11.9,1,1, 1.238, 10549.400, 235.463, 52671.873 21/03/27,00:47:28,19,09,1, 11.9,1,1, 1.238, 10549.388, 235.476, 52671.900 21/03/27,00:47:29,00,09,1, 11.8,1,1, 1.236, 10549.382, 235.476, 52671.900 21/03/27,00:47:29,01,09,1, 11.8,1,1, 1.236, 10549.395, 235.487, 52672.043 21/03/27,00:47:29,02,09,1, 11.8,1,1, 1.236, 10549.425, 235.450, 52671.903 21/03/27,00:47:29,03,09,1, 11.8,1,1, 1.236, 10549.394, 235.468, 52671.888 21/03/27,00:47:29,04,09,1, 11.8,1,1, 1.236, 10549.406, 235.454, 52671.906 21/03/27,00:47:29,05,09,1, 11.8,1,1, 1.236, 10549.417, 235.461, 52671.884 21/03/27,00:47:29,06,09,1, 11.8,1,1, 1.236, 10549.381, 235.458, 52671.862 21/03/27,00:47:29,07,09,1, 11.8,1,1, 1.236, 10549.393, 235.464, 52671.910 21/03/27,00:47:29,08,09,1, 11.8,1,1, 1.236, 10549.406, 235.479, 52671.876 21/03/27,00:47:29,09,09,1, 11.8,1,1, 1.236, 10549.394, 235.483, 52671.881 21/03/27,00:47:29,10,09,1, 11.8,1,1, 1.236, 10549.378, 235.480, 52671.901 21/03/27,00:47:29,11,09,1, 11.8,1,1, 1.236, 10549.397, 235.485, 52671.884 21/03/27,00:47:29,12,09,1, 11.8,1,1, 1.236, 10549.390, 235.466, 52671.918 21/03/27,00:47:29,13,09,1, 11.8,1,1, 1.236, 10549.388, 235.441, 52671.873 21/03/27,00:47:29,14,09,1, 11.8,1,1, 1.236, 10549.378, 235.484, 52671.906 21/03/27,00:47:29,15,09,1, 11.8,1,1, 1.236, 10549.400, 235.464, 52671.881 21/03/27,00:47:29,16,09,1, 11.8,1,1, 1.236, 10549.381, 235.483, 52671.900 21/03/27,00:47:29,17,09,1, 11.8,1,1, 1.236, 10549.362, 235.471, 52671.894 21/03/27,00:47:29,18,09,1, 11.8,1,1, 1.236, 10549.378, 235.492, 52671.864 21/03/27,00:47:29,19,09,1, 11.8,1,1, 1.236, 10549.362, 235.467, 52671.889 21/03/27,00:47:30,00,09,1, 11.8,1,1, 1.237, 10549.357, 235.467, 52671.889 21/03/27,00:47:30,01,09,1, 11.8,1,1, 1.237, 10549.367, 235.462, 52671.883 21/03/27,00:47:30,02,09,1, 11.8,1,1, 1.237, 10549.366, 235.471, 52671.875 21/03/27,00:47:30,03,09,1, 11.8,1,1, 1.237, 10549.359, 235.471, 52671.893 21/03/27,00:47:30,04,09,1, 11.8,1,1, 1.237, 10549.384, 235.475, 52671.880 21/03/27,00:47:30,05,09,1, 11.8,1,1, 1.237, 10549.379, 235.461, 52671.874 21/03/27,00:47:30,06,09,1, 11.8,1,1, 1.237, 10549.343, 235.450, 52671.907 21/03/27,00:47:30,07,09,1, 11.8,1,1, 1.237, 10549.351, 235.444, 52671.881 21/03/27,00:47:30,08,09,1, 11.8,1,1, 1.237, 10549.352, 235.457, 52671.885 21/03/27,00:47:30,09,09,1, 11.8,1,1, 1.237, 10549.334, 235.468, 52671.898 21/03/27,00:47:30,10,09,1, 11.8,1,1, 1.237, 10549.358, 235.485, 52671.929 21/03/27,00:47:30,11,09,1, 11.8,1,1, 1.237, 10549.354, 235.474, 52671.918 21/03/27,00:47:30,12,09,1, 11.8,1,1, 1.237, 10549.343, 235.469, 52671.926 21/03/27,00:47:30,13,09,1, 11.8,1,1, 1.237, 10549.361, 235.482, 52671.888 21/03/27,00:47:30,14,09,1, 11.8,1,1, 1.237, 10549.347, 235.484, 52671.940 21/03/27,00:47:30,15,09,1, 11.8,1,1, 1.237, 10549.339, 235.449, 52671.894 21/03/27,00:47:30,16,09,1, 11.8,1,1, 1.237, 10549.375, 235.490, 52671.901 21/03/27,00:47:30,17,09,1, 11.8,1,1, 1.237, 10549.341, 235.477, 52671.879 21/03/27,00:47:30,18,09,1, 11.8,1,1, 1.237, 10549.350, 235.476, 52671.891 21/03/27,00:47:30,19,09,1, 11.8,1,1, 1.237, 10549.312, 235.469, 52671.907 21/03/27,00:47:31,00,09,1, 11.9,1,1, 1.236, 10549.307, 235.469, 52671.907 21/03/27,00:47:31,01,09,1, 11.9,1,1, 1.236, 10549.321, 235.488, 52671.904 21/03/27,00:47:31,02,09,1, 11.9,1,1, 1.236, 10549.351, 235.494, 52671.925 21/03/27,00:47:31,03,09,1, 11.9,1,1, 1.236, 10549.341, 235.485, 52671.902 21/03/27,00:47:31,04,09,1, 11.9,1,1, 1.236, 10549.357, 235.481, 52671.903 21/03/27,00:47:31,05,09,1, 11.9,1,1, 1.236, 10549.354, 235.486, 52671.921 21/03/27,00:47:31,06,09,1, 11.9,1,1, 1.236, 10549.343, 235.481, 52671.921 21/03/27,00:47:31,07,09,1, 11.9,1,1, 1.236, 10549.340, 235.477, 52671.932 21/03/27,00:47:31,08,09,1, 11.9,1,1, 1.236, 10549.323, 235.469, 52671.895 21/03/27,00:47:31,09,09,1, 11.9,1,1, 1.236, 10549.345, 235.474, 52671.920 21/03/27,00:47:31,10,09,1, 11.9,1,1, 1.236, 10549.316, 235.475, 52671.898 21/03/27,00:47:31,11,09,1, 11.9,1,1, 1.236, 10549.309, 235.480, 52671.907 21/03/27,00:47:31,12,09,1, 11.9,1,1, 1.236, 10549.305, 235.472, 52671.935 21/03/27,00:47:31,13,09,1, 11.9,1,1, 1.236, 10549.339, 235.477, 52671.916 21/03/27,00:47:31,14,09,1, 11.9,1,1, 1.236, 10549.317, 235.477, 52672.060 21/03/27,00:47:31,15,09,1, 11.9,1,1, 1.236, 10549.339, 235.505, 52671.938 21/03/27,00:47:31,16,09,1, 11.9,1,1, 1.236, 10549.335, 235.502, 52671.883 21/03/27,00:47:31,17,09,1, 11.9,1,1, 1.236, 10549.331, 235.481, 52671.929 21/03/27,00:47:31,18,09,1, 11.9,1,1, 1.236, 10549.320, 235.493, 52671.920 21/03/27,00:47:31,19,09,1, 11.9,1,1, 1.236, 10549.312, 235.475, 52671.888 21/03/27,00:47:32,00,08,1, 11.9,1,1, 1.236, 10549.307, 235.475, 52671.888 21/03/27,00:47:32,01,08,1, 11.9,1,1, 1.236, 10549.318, 235.479, 52671.910 21/03/27,00:47:32,02,08,1, 11.9,1,1, 1.236, 10549.336, 235.483, 52671.925 21/03/27,00:47:32,03,08,1, 11.9,1,1, 1.236, 10549.299, 235.480, 52671.928 21/03/27,00:47:32,04,08,1, 11.9,1,1, 1.236, 10549.314, 235.467, 52671.917 21/03/27,00:47:32,05,08,1, 11.9,1,1, 1.236, 10549.330, 235.476, 52671.923 21/03/27,00:47:32,06,08,1, 11.9,1,1, 1.236, 10549.322, 235.476, 52671.892 21/03/27,00:47:32,07,08,1, 11.9,1,1, 1.236, 10549.313, 235.502, 52671.905 21/03/27,00:47:32,08,08,1, 11.9,1,1, 1.236, 10549.309, 235.484, 52671.910 21/03/27,00:47:32,09,08,1, 11.9,1,1, 1.236, 10549.305, 235.465, 52671.878 21/03/27,00:47:32,10,08,1, 11.9,1,1, 1.236, 10549.322, 235.478, 52671.900 21/03/27,00:47:32,11,08,1, 11.9,1,1, 1.236, 10549.317, 235.470, 52671.882 21/03/27,00:47:32,12,08,1, 11.9,1,1, 1.236, 10549.309, 235.501, 52671.873 21/03/27,00:47:32,13,08,1, 11.9,1,1, 1.236, 10549.307, 235.479, 52671.914 21/03/27,00:47:32,14,08,1, 11.9,1,1, 1.236, 10549.298, 235.524, 52671.920 21/03/27,00:47:32,15,08,1, 11.9,1,1, 1.236, 10549.322, 235.483, 52671.907 21/03/27,00:47:32,16,08,1, 11.9,1,1, 1.236, 10549.306, 235.504, 52671.917 21/03/27,00:47:32,17,08,1, 11.9,1,1, 1.236, 10549.294, 235.500, 52671.906 21/03/27,00:47:32,18,08,1, 11.9,1,1, 1.236, 10549.302, 235.503, 52671.932 21/03/27,00:47:32,19,08,1, 11.9,1,1, 1.236, 10549.308, 235.511, 52671.920 21/03/27,00:47:33,00,09,1, 11.8,1,1, 1.235, 10549.307, 235.511, 52671.920 21/03/27,00:47:33,01,09,1, 11.8,1,1, 1.235, 10549.294, 235.503, 52671.956 21/03/27,00:47:33,02,09,1, 11.8,1,1, 1.235, 10549.313, 235.503, 52671.911 21/03/27,00:47:33,03,09,1, 11.8,1,1, 1.235, 10549.304, 235.511, 52671.903 21/03/27,00:47:33,04,09,1, 11.8,1,1, 1.235, 10549.289, 235.500, 52671.892 21/03/27,00:47:33,05,09,1, 11.8,1,1, 1.235, 10549.294, 235.496, 52671.897 21/03/27,00:47:33,06,09,1, 11.8,1,1, 1.235, 10549.304, 235.527, 52671.916 21/03/27,00:47:33,07,09,1, 11.8,1,1, 1.235, 10549.269, 235.499, 52671.857 21/03/27,00:47:33,08,09,1, 11.8,1,1, 1.235, 10549.286, 235.517, 52671.882 21/03/27,00:47:33,09,09,1, 11.8,1,1, 1.235, 10549.290, 235.491, 52671.952 21/03/27,00:47:33,10,09,1, 11.8,1,1, 1.235, 10549.291, 235.506, 52671.902 21/03/27,00:47:33,11,09,1, 11.8,1,1, 1.235, 10549.310, 235.493, 52671.886 21/03/27,00:47:33,12,09,1, 11.8,1,1, 1.235, 10549.279, 235.511, 52671.914 21/03/27,00:47:33,13,09,1, 11.8,1,1, 1.235, 10549.283, 235.487, 52671.897 21/03/27,00:47:33,14,09,1, 11.8,1,1, 1.235, 10549.296, 235.504, 52671.908 21/03/27,00:47:33,15,09,1, 11.8,1,1, 1.235, 10549.310, 235.513, 52671.900 21/03/27,00:47:33,16,09,1, 11.8,1,1, 1.235, 10549.289, 235.521, 52671.881 21/03/27,00:47:33,17,09,1, 11.8,1,1, 1.235, 10549.285, 235.513, 52671.918 21/03/27,00:47:33,18,09,1, 11.8,1,1, 1.235, 10549.277, 235.489, 52671.912 21/03/27,00:47:33,19,09,1, 11.8,1,1, 1.235, 10549.278, 235.491, 52671.903 21/03/27,00:47:34,00,10,1, 11.9,1,1, 1.238, 10549.273, 235.491, 52671.903 21/03/27,00:47:34,01,10,1, 11.9,1,1, 1.238, 10549.287, 235.483, 52671.912 21/03/27,00:47:34,02,10,1, 11.9,1,1, 1.238, 10549.271, 235.506, 52671.929 21/03/27,00:47:34,03,10,1, 11.9,1,1, 1.238, 10549.263, 235.479, 52671.856 21/03/27,00:47:34,04,10,1, 11.9,1,1, 1.238, 10549.310, 235.489, 52671.860 21/03/27,00:47:34,05,10,1, 11.9,1,1, 1.238, 10549.272, 235.500, 52671.892 21/03/27,00:47:34,06,10,1, 11.9,1,1, 1.238, 10549.282, 235.488, 52671.902 21/03/27,00:47:34,07,10,1, 11.9,1,1, 1.238, 10549.295, 235.489, 52671.897 21/03/27,00:47:34,08,10,1, 11.9,1,1, 1.238, 10549.267, 235.491, 52671.897 21/03/27,00:47:34,09,10,1, 11.9,1,1, 1.238, 10549.256, 235.496, 52671.929 21/03/27,00:47:34,10,10,1, 11.9,1,1, 1.238, 10549.235, 235.509, 52672.090 21/03/27,00:47:34,11,10,1, 11.9,1,1, 1.238, 10549.268, 235.510, 52671.940 21/03/27,00:47:34,12,10,1, 11.9,1,1, 1.238, 10549.269, 235.520, 52671.918 21/03/27,00:47:34,13,10,1, 11.9,1,1, 1.238, 10549.253, 235.486, 52671.916 21/03/27,00:47:34,14,10,1, 11.9,1,1, 1.238, 10549.275, 235.502, 52671.890 21/03/27,00:47:34,15,10,1, 11.9,1,1, 1.238, 10549.263, 235.488, 52671.921 21/03/27,00:47:34,16,10,1, 11.9,1,1, 1.238, 10549.247, 235.488, 52671.928 21/03/27,00:47:34,17,10,1, 11.9,1,1, 1.238, 10549.237, 235.485, 52671.863 21/03/27,00:47:34,18,10,1, 11.9,1,1, 1.238, 10549.225, 235.496, 52671.882 21/03/27,00:47:34,19,10,1, 11.9,1,1, 1.238, 10549.246, 235.497, 52671.913 21/03/27,00:47:35,00,09,1, 11.8,1,1, 1.234, 10549.240, 235.497, 52671.913 21/03/27,00:47:35,01,09,1, 11.8,1,1, 1.234, 10549.230, 235.507, 52671.898 21/03/27,00:47:35,02,09,1, 11.8,1,1, 1.234, 10549.235, 235.491, 52671.906 21/03/27,00:47:35,03,09,1, 11.8,1,1, 1.234, 10549.246, 235.506, 52671.942 21/03/27,00:47:35,04,09,1, 11.8,1,1, 1.234, 10549.237, 235.493, 52671.896 21/03/27,00:47:35,05,09,1, 11.8,1,1, 1.234, 10549.237, 235.516, 52671.972 21/03/27,00:47:35,06,09,1, 11.8,1,1, 1.234, 10549.242, 235.483, 52671.945 21/03/27,00:47:35,07,09,1, 11.8,1,1, 1.234, 10549.269, 235.505, 52671.963 21/03/27,00:47:35,08,09,1, 11.8,1,1, 1.234, 10549.283, 235.498, 52671.816 21/03/27,00:47:35,09,09,1, 11.8,1,1, 1.234, 10549.272, 235.506, 52671.921 21/03/27,00:47:35,10,09,1, 11.8,1,1, 1.234, 10549.278, 235.492, 52671.974 21/03/27,00:47:35,11,09,1, 11.8,1,1, 1.234, 10549.266, 235.498, 52671.937 21/03/27,00:47:35,12,09,1, 11.8,1,1, 1.234, 10549.266, 235.489, 52671.983 21/03/27,00:47:35,13,09,1, 11.8,1,1, 1.234, 10549.284, 235.498, 52671.941 21/03/27,00:47:35,14,09,1, 11.8,1,1, 1.234, 10549.246, 235.495, 52671.960 21/03/27,00:47:35,15,09,1, 11.8,1,1, 1.234, 10549.287, 235.512, 52672.001 21/03/27,00:47:35,16,09,1, 11.8,1,1, 1.234, 10549.273, 235.513, 52671.956 21/03/27,00:47:35,17,09,1, 11.8,1,1, 1.234, 10549.266, 235.488, 52671.968 21/03/27,00:47:35,18,09,1, 11.8,1,1, 1.234, 10549.283, 235.516, 52671.954 21/03/27,00:47:35,19,09,1, 11.8,1,1, 1.234, 10549.253, 235.525, 52671.980 21/03/27,00:47:36,00,09,1, 11.8,1,1, 1.236, 10549.248, 235.525, 52671.980 21/03/27,00:47:36,01,09,1, 11.8,1,1, 1.236, 10549.277, 235.521, 52671.973 21/03/27,00:47:36,02,09,1, 11.8,1,1, 1.236, 10549.255, 235.519, 52671.948 21/03/27,00:47:36,03,09,1, 11.8,1,1, 1.236, 10549.223, 235.497, 52671.964 21/03/27,00:47:36,04,09,1, 11.8,1,1, 1.236, 10549.245, 235.513, 52671.978 21/03/27,00:47:36,05,09,1, 11.8,1,1, 1.236, 10549.242, 235.495, 52671.934 21/03/27,00:47:36,06,09,1, 11.8,1,1, 1.236, 10549.258, 235.511, 52671.977 21/03/27,00:47:36,07,09,1, 11.8,1,1, 1.236, 10549.259, 235.518, 52671.949 21/03/27,00:47:36,08,09,1, 11.8,1,1, 1.236, 10549.264, 235.510, 52671.969 21/03/27,00:47:36,09,09,1, 11.8,1,1, 1.236, 10549.238, 235.507, 52671.933 21/03/27,00:47:36,10,09,1, 11.8,1,1, 1.236, 10549.259, 235.507, 52671.797 21/03/27,00:47:36,11,09,1, 11.8,1,1, 1.236, 10549.244, 235.525, 52671.930 21/03/27,00:47:36,12,09,1, 11.8,1,1, 1.236, 10549.233, 235.501, 52671.968 21/03/27,00:47:36,13,09,1, 11.8,1,1, 1.236, 10549.218, 235.495, 52671.933 21/03/27,00:47:36,14,09,1, 11.8,1,1, 1.236, 10549.231, 235.525, 52671.963 21/03/27,00:47:36,15,09,1, 11.8,1,1, 1.236, 10549.216, 235.503, 52671.940 21/03/27,00:47:36,16,09,1, 11.8,1,1, 1.236, 10549.232, 235.506, 52671.944 21/03/27,00:47:36,17,09,1, 11.8,1,1, 1.236, 10549.237, 235.521, 52671.931 21/03/27,00:47:36,18,09,1, 11.8,1,1, 1.236, 10549.220, 235.520, 52671.910 21/03/27,00:47:36,19,09,1, 11.8,1,1, 1.236, 10549.228, 235.499, 52671.933 21/03/27,00:47:37,00,10,1, 11.8,1,1, 1.233, 10549.223, 235.499, 52671.933 21/03/27,00:47:37,01,10,1, 11.8,1,1, 1.233, 10549.228, 235.515, 52671.936 21/03/27,00:47:37,02,10,1, 11.8,1,1, 1.233, 10549.230, 235.507, 52671.853 21/03/27,00:47:37,03,10,1, 11.8,1,1, 1.233, 10549.233, 235.514, 52671.995 21/03/27,00:47:37,04,10,1, 11.8,1,1, 1.233, 10549.212, 235.517, 52671.992 21/03/27,00:47:37,05,10,1, 11.8,1,1, 1.233, 10549.224, 235.527, 52671.946 21/03/27,00:47:37,06,10,1, 11.8,1,1, 1.233, 10549.238, 235.493, 52671.926 21/03/27,00:47:37,07,10,1, 11.8,1,1, 1.233, 10549.217, 235.514, 52671.939 21/03/27,00:47:37,08,10,1, 11.8,1,1, 1.233, 10549.243, 235.521, 52671.933 21/03/27,00:47:37,09,10,1, 11.8,1,1, 1.233, 10549.252, 235.517, 52671.946 21/03/27,00:47:37,10,10,1, 11.8,1,1, 1.233, 10549.208, 235.536, 52671.955 21/03/27,00:47:37,11,10,1, 11.8,1,1, 1.233, 10549.234, 235.544, 52671.963 21/03/27,00:47:37,12,10,1, 11.8,1,1, 1.233, 10549.219, 235.534, 52671.976 21/03/27,00:47:37,13,10,1, 11.8,1,1, 1.233, 10549.218, 235.509, 52671.918 21/03/27,00:47:37,14,10,1, 11.8,1,1, 1.233, 10549.226, 235.513, 52671.961 21/03/27,00:47:37,15,10,1, 11.8,1,1, 1.233, 10549.196, 235.527, 52671.976 21/03/27,00:47:37,16,10,1, 11.8,1,1, 1.233, 10549.237, 235.536, 52671.827 21/03/27,00:47:37,17,10,1, 11.8,1,1, 1.233, 10549.225, 235.519, 52671.935 21/03/27,00:47:37,18,10,1, 11.8,1,1, 1.233, 10549.233, 235.523, 52671.921 21/03/27,00:47:37,19,10,1, 11.8,1,1, 1.233, 10549.241, 235.527, 52671.956 21/03/27,00:47:38,00,09,1, 11.8,1,1, 1.239, 10549.240, 235.527, 52671.956 21/03/27,00:47:38,01,09,1, 11.8,1,1, 1.239, 10549.246, 235.509, 52671.911 21/03/27,00:47:38,02,09,1, 11.8,1,1, 1.239, 10549.223, 235.502, 52671.940 21/03/27,00:47:38,03,09,1, 11.8,1,1, 1.239, 10549.232, 235.513, 52671.954 21/03/27,00:47:38,04,09,1, 11.8,1,1, 1.239, 10549.221, 235.514, 52671.957 21/03/27,00:47:38,05,09,1, 11.8,1,1, 1.239, 10549.221, 235.537, 52671.968 21/03/27,00:47:38,06,09,1, 11.8,1,1, 1.239, 10549.226, 235.507, 52671.919 21/03/27,00:47:38,07,09,1, 11.8,1,1, 1.239, 10549.236, 235.530, 52671.931 21/03/27,00:47:38,08,09,1, 11.8,1,1, 1.239, 10549.226, 235.520, 52671.949 21/03/27,00:47:38,09,09,1, 11.8,1,1, 1.239, 10549.222, 235.538, 52671.945 21/03/27,00:47:38,10,09,1, 11.8,1,1, 1.239, 10549.220, 235.515, 52671.954 21/03/27,00:47:38,11,09,1, 11.8,1,1, 1.239, 10549.200, 235.537, 52671.963 21/03/27,00:47:38,12,09,1, 11.8,1,1, 1.239, 10549.214, 235.529, 52671.986 21/03/27,00:47:38,13,09,1, 11.8,1,1, 1.239, 10549.232, 235.520, 52671.984 21/03/27,00:47:38,14,09,1, 11.8,1,1, 1.239, 10549.239, 235.510, 52671.980 21/03/27,00:47:38,15,09,1, 11.8,1,1, 1.239, 10549.239, 235.546, 52671.956 21/03/27,00:47:38,16,09,1, 11.8,1,1, 1.239, 10549.241, 235.532, 52671.968 21/03/27,00:47:38,17,09,1, 11.8,1,1, 1.239, 10549.222, 235.522, 52671.940 21/03/27,00:47:38,18,09,1, 11.8,1,1, 1.239, 10549.230, 235.514, 52671.978 21/03/27,00:47:38,19,09,1, 11.8,1,1, 1.239, 10549.232, 235.544, 52671.942 21/03/27,00:47:39,00,10,1, 11.9,1,1, 1.237, 10549.232, 235.544, 52671.942 21/03/27,00:47:39,01,10,1, 11.9,1,1, 1.237, 10549.207, 235.554, 52671.966 21/03/27,00:47:39,02,10,1, 11.9,1,1, 1.237, 10549.230, 235.532, 52671.979 21/03/27,00:47:39,03,10,1, 11.9,1,1, 1.237, 10549.228, 235.528, 52671.971 21/03/27,00:47:39,04,10,1, 11.9,1,1, 1.237, 10549.209, 235.538, 52671.990 21/03/27,00:47:39,05,10,1, 11.9,1,1, 1.237, 10549.234, 235.532, 52671.973 21/03/27,00:47:39,06,10,1, 11.9,1,1, 1.237, 10549.246, 235.538, 52671.990 21/03/27,00:47:39,07,10,1, 11.9,1,1, 1.237, 10549.193, 235.540, 52671.949 21/03/27,00:47:39,08,10,1, 11.9,1,1, 1.237, 10549.222, 235.532, 52671.967 21/03/27,00:47:39,09,10,1, 11.9,1,1, 1.237, 10549.222, 235.524, 52671.972 21/03/27,00:47:39,10,10,1, 11.9,1,1, 1.237, 10549.208, 235.539, 52671.996 21/03/27,00:47:39,11,10,1, 11.9,1,1, 1.237, 10549.214, 235.550, 52671.960 21/03/27,00:47:39,12,10,1, 11.9,1,1, 1.237, 10549.231, 235.553, 52672.000 21/03/27,00:47:39,13,10,1, 11.9,1,1, 1.237, 10549.231, 235.540, 52671.940 21/03/27,00:47:39,14,10,1, 11.9,1,1, 1.237, 10549.219, 235.535, 52671.959 21/03/27,00:47:39,15,10,1, 11.9,1,1, 1.237, 10549.214, 235.560, 52671.982 21/03/27,00:47:39,16,10,1, 11.9,1,1, 1.237, 10549.197, 235.519, 52671.941 21/03/27,00:47:39,17,10,1, 11.9,1,1, 1.237, 10549.204, 235.525, 52671.959 21/03/27,00:47:39,18,10,1, 11.9,1,1, 1.237, 10549.228, 235.547, 52672.023 21/03/27,00:47:39,19,10,1, 11.9,1,1, 1.237, 10549.173, 235.539, 52672.053 21/03/27,00:47:40,00,09,1, 11.9,1,1, 1.235, 10549.165, 235.539, 52672.053 21/03/27,00:47:40,01,09,1, 11.9,1,1, 1.235, 10549.230, 235.519, 52671.926 21/03/27,00:47:40,02,09,1, 11.9,1,1, 1.235, 10549.220, 235.544, 52671.967 21/03/27,00:47:40,03,09,1, 11.9,1,1, 1.235, 10549.239, 235.540, 52671.959 21/03/27,00:47:40,04,09,1, 11.9,1,1, 1.235, 10549.206, 235.551, 52671.952 21/03/27,00:47:40,05,09,1, 11.9,1,1, 1.235, 10549.215, 235.543, 52671.924 21/03/27,00:47:40,06,09,1, 11.9,1,1, 1.235, 10549.195, 235.535, 52671.906 21/03/27,00:47:40,07,09,1, 11.9,1,1, 1.235, 10549.217, 235.543, 52671.899 21/03/27,00:47:40,08,09,1, 11.9,1,1, 1.235, 10549.199, 235.530, 52671.903 21/03/27,00:47:40,09,09,1, 11.9,1,1, 1.235, 10549.176, 235.536, 52671.935 21/03/27,00:47:40,10,09,1, 11.9,1,1, 1.235, 10549.221, 235.547, 52671.950 21/03/27,00:47:40,11,09,1, 11.9,1,1, 1.235, 10549.214, 235.519, 52671.915 21/03/27,00:47:40,12,09,1, 11.9,1,1, 1.235, 10549.204, 235.530, 52671.904 21/03/27,00:47:40,13,09,1, 11.9,1,1, 1.235, 10549.212, 235.519, 52671.916 21/03/27,00:47:40,14,09,1, 11.9,1,1, 1.235, 10549.195, 235.540, 52671.909 21/03/27,00:47:40,15,09,1, 11.9,1,1, 1.235, 10549.194, 235.523, 52671.934 21/03/27,00:47:40,16,09,1, 11.9,1,1, 1.235, 10549.203, 235.529, 52671.907 21/03/27,00:47:40,17,09,1, 11.9,1,1, 1.235, 10549.203, 235.528, 52671.921 21/03/27,00:47:40,18,09,1, 11.9,1,1, 1.235, 10549.204, 235.537, 52671.926 21/03/27,00:47:40,19,09,1, 11.9,1,1, 1.235, 10549.216, 235.526, 52671.905 21/03/27,00:47:41,00,09,1, 11.9,1,1, 1.232, 10549.215, 235.526, 52671.905 21/03/27,00:47:41,01,09,1, 11.9,1,1, 1.232, 10549.201, 235.529, 52671.940 21/03/27,00:47:41,02,09,1, 11.9,1,1, 1.232, 10549.183, 235.551, 52671.953 21/03/27,00:47:41,03,09,1, 11.9,1,1, 1.232, 10549.212, 235.519, 52671.914 21/03/27,00:47:41,04,09,1, 11.9,1,1, 1.232, 10549.183, 235.526, 52671.936 21/03/27,00:47:41,05,09,1, 11.9,1,1, 1.232, 10549.198, 235.548, 52671.922 21/03/27,00:47:41,06,09,1, 11.9,1,1, 1.232, 10549.198, 235.546, 52671.936 21/03/27,00:47:41,07,09,1, 11.9,1,1, 1.232, 10549.195, 235.554, 52671.905 21/03/27,00:47:41,08,09,1, 11.9,1,1, 1.232, 10549.204, 235.556, 52671.940 21/03/27,00:47:41,09,09,1, 11.9,1,1, 1.232, 10549.185, 235.526, 52671.944 21/03/27,00:47:41,10,09,1, 11.9,1,1, 1.232, 10549.195, 235.527, 52671.945 21/03/27,00:47:41,11,09,1, 11.9,1,1, 1.232, 10549.190, 235.553, 52671.915 21/03/27,00:47:41,12,09,1, 11.9,1,1, 1.232, 10549.213, 235.539, 52671.935 21/03/27,00:47:41,13,09,1, 11.9,1,1, 1.232, 10549.211, 235.542, 52671.950 21/03/27,00:47:41,14,09,1, 11.9,1,1, 1.232, 10549.201, 235.556, 52671.965 21/03/27,00:47:41,15,09,1, 11.9,1,1, 1.232, 10549.189, 235.534, 52671.959 21/03/27,00:47:41,16,09,1, 11.9,1,1, 1.232, 10549.191, 235.549, 52671.971 21/03/27,00:47:41,17,09,1, 11.9,1,1, 1.232, 10549.187, 235.557, 52671.948 21/03/27,00:47:41,18,09,1, 11.9,1,1, 1.232, 10549.179, 235.547, 52671.947 21/03/27,00:47:41,19,09,1, 11.9,1,1, 1.232, 10549.181, 235.526, 52671.965 21/03/27,00:47:42,00,08,1, 11.8,1,1, 1.235, 10549.173, 235.526, 52671.965 21/03/27,00:47:42,01,08,1, 11.8,1,1, 1.235, 10549.145, 235.527, 52671.958 21/03/27,00:47:42,02,08,1, 11.8,1,1, 1.235, 10549.136, 235.551, 52671.943 21/03/27,00:47:42,03,08,1, 11.8,1,1, 1.235, 10549.166, 235.551, 52671.923 21/03/27,00:47:42,04,08,1, 11.8,1,1, 1.235, 10549.186, 235.546, 52671.914 21/03/27,00:47:42,05,08,1, 11.8,1,1, 1.235, 10549.193, 235.545, 52671.926 21/03/27,00:47:42,06,08,1, 11.8,1,1, 1.235, 10549.176, 235.546, 52671.935 21/03/27,00:47:42,07,08,1, 11.8,1,1, 1.235, 10549.182, 235.541, 52671.950 21/03/27,00:47:42,08,08,1, 11.8,1,1, 1.235, 10549.183, 235.533, 52671.946 21/03/27,00:47:42,09,08,1, 11.8,1,1, 1.235, 10549.171, 235.538, 52671.958 21/03/27,00:47:42,10,08,1, 11.8,1,1, 1.235, 10549.172, 235.545, 52671.927 21/03/27,00:47:42,11,08,1, 11.8,1,1, 1.235, 10549.171, 235.550, 52671.970 21/03/27,00:47:42,12,08,1, 11.8,1,1, 1.235, 10549.178, 235.543, 52671.920 21/03/27,00:47:42,13,08,1, 11.8,1,1, 1.235, 10549.154, 235.577, 52671.931 21/03/27,00:47:42,14,08,1, 11.8,1,1, 1.235, 10549.161, 235.543, 52671.948 21/03/27,00:47:42,15,08,1, 11.8,1,1, 1.235, 10549.168, 235.564, 52671.936 21/03/27,00:47:42,16,08,1, 11.8,1,1, 1.235, 10549.187, 235.546, 52671.935 21/03/27,00:47:42,17,08,1, 11.8,1,1, 1.235, 10549.161, 235.567, 52671.936 21/03/27,00:47:42,18,08,1, 11.8,1,1, 1.235, 10549.171, 235.538, 52671.934 21/03/27,00:47:42,19,08,1, 11.8,1,1, 1.235, 10549.179, 235.563, 52671.946 21/03/27,00:47:43,00,09,1, 11.9,1,1, 1.235, 10549.173, 235.563, 52671.946 21/03/27,00:47:43,01,09,1, 11.9,1,1, 1.235, 10549.171, 235.557, 52671.963 21/03/27,00:47:43,02,09,1, 11.9,1,1, 1.235, 10549.148, 235.525, 52671.924 21/03/27,00:47:43,03,09,1, 11.9,1,1, 1.235, 10549.188, 235.547, 52671.928 21/03/27,00:47:43,04,09,1, 11.9,1,1, 1.235, 10549.168, 235.539, 52671.937 21/03/27,00:47:43,05,09,1, 11.9,1,1, 1.235, 10549.168, 235.532, 52671.941 21/03/27,00:47:43,06,09,1, 11.9,1,1, 1.235, 10549.174, 235.528, 52671.934 21/03/27,00:47:43,07,09,1, 11.9,1,1, 1.235, 10549.161, 235.543, 52671.963 21/03/27,00:47:43,08,09,1, 11.9,1,1, 1.235, 10549.160, 235.567, 52671.908 21/03/27,00:47:43,09,09,1, 11.9,1,1, 1.235, 10549.172, 235.543, 52671.944 21/03/27,00:47:43,10,09,1, 11.9,1,1, 1.235, 10549.150, 235.541, 52671.949 21/03/27,00:47:43,11,09,1, 11.9,1,1, 1.235, 10549.142, 235.514, 52671.923 21/03/27,00:47:43,12,09,1, 11.9,1,1, 1.235, 10549.166, 235.534, 52671.984 21/03/27,00:47:43,13,09,1, 11.9,1,1, 1.235, 10549.150, 235.525, 52671.943 21/03/27,00:47:43,14,09,1, 11.9,1,1, 1.235, 10549.163, 235.562, 52671.993 21/03/27,00:47:43,15,09,1, 11.9,1,1, 1.235, 10549.184, 235.563, 52671.946 21/03/27,00:47:43,16,09,1, 11.9,1,1, 1.235, 10549.170, 235.550, 52671.933 21/03/27,00:47:43,17,09,1, 11.9,1,1, 1.235, 10549.148, 235.554, 52671.984 21/03/27,00:47:43,18,09,1, 11.9,1,1, 1.235, 10549.174, 235.560, 52671.966 21/03/27,00:47:43,19,09,1, 11.9,1,1, 1.235, 10549.144, 235.554, 52671.938 21/03/27,00:47:44,00,08,1, 11.9,1,1, 1.232, 10549.140, 235.554, 52671.938 21/03/27,00:47:44,01,08,1, 11.9,1,1, 1.232, 10549.180, 235.552, 52671.975 21/03/27,00:47:44,02,08,1, 11.9,1,1, 1.232, 10549.142, 235.545, 52671.976 21/03/27,00:47:44,03,08,1, 11.9,1,1, 1.232, 10549.159, 235.556, 52671.954 21/03/27,00:47:44,04,08,1, 11.9,1,1, 1.232, 10549.147, 235.542, 52671.956 21/03/27,00:47:44,05,08,1, 11.9,1,1, 1.232, 10549.148, 235.560, 52671.939 21/03/27,00:47:44,06,08,1, 11.9,1,1, 1.232, 10549.183, 235.552, 52671.941 21/03/27,00:47:44,07,08,1, 11.9,1,1, 1.232, 10549.141, 235.557, 52671.923 21/03/27,00:47:44,08,08,1, 11.9,1,1, 1.232, 10549.146, 235.569, 52671.923 21/03/27,00:47:44,09,08,1, 11.9,1,1, 1.232, 10549.155, 235.578, 52671.891 21/03/27,00:47:44,10,08,1, 11.9,1,1, 1.232, 10549.140, 235.571, 52671.934 21/03/27,00:47:44,11,08,1, 11.9,1,1, 1.232, 10549.147, 235.559, 52671.944 21/03/27,00:47:44,12,08,1, 11.9,1,1, 1.232, 10549.160, 235.544, 52671.934 21/03/27,00:47:44,13,08,1, 11.9,1,1, 1.232, 10549.141, 235.561, 52671.943 21/03/27,00:47:44,14,08,1, 11.9,1,1, 1.232, 10549.172, 235.551, 52671.929 21/03/27,00:47:44,15,08,1, 11.9,1,1, 1.232, 10549.146, 235.539, 52671.888 21/03/27,00:47:44,16,08,1, 11.9,1,1, 1.232, 10549.169, 235.549, 52671.923 21/03/27,00:47:44,17,08,1, 11.9,1,1, 1.232, 10549.148, 235.560, 52671.950 21/03/27,00:47:44,18,08,1, 11.9,1,1, 1.232, 10549.168, 235.544, 52671.931 21/03/27,00:47:44,19,08,1, 11.9,1,1, 1.232, 10549.155, 235.575, 52671.966 21/03/27,00:47:45,00,10,1, 11.8,1,1, 1.230, 10549.148, 235.575, 52671.966 21/03/27,00:47:45,01,10,1, 11.8,1,1, 1.230, 10549.149, 235.552, 52671.979 21/03/27,00:47:45,02,10,1, 11.8,1,1, 1.230, 10549.149, 235.564, 52671.976 21/03/27,00:47:45,03,10,1, 11.8,1,1, 1.230, 10549.148, 235.543, 52671.952 21/03/27,00:47:45,04,10,1, 11.8,1,1, 1.230, 10549.139, 235.551, 52671.983 21/03/27,00:47:45,05,10,1, 11.8,1,1, 1.230, 10549.133, 235.555, 52671.959 21/03/27,00:47:45,06,10,1, 11.8,1,1, 1.230, 10549.155, 235.567, 52672.006 21/03/27,00:47:45,07,10,1, 11.8,1,1, 1.230, 10549.165, 235.560, 52672.005 21/03/27,00:47:45,08,10,1, 11.8,1,1, 1.230, 10549.158, 235.557, 52671.968 21/03/27,00:47:45,09,10,1, 11.8,1,1, 1.230, 10549.137, 235.557, 52671.971 21/03/27,00:47:45,10,10,1, 11.8,1,1, 1.230, 10549.155, 235.542, 52671.984 21/03/27,00:47:45,11,10,1, 11.8,1,1, 1.230, 10549.145, 235.555, 52671.971 21/03/27,00:47:45,12,10,1, 11.8,1,1, 1.230, 10549.148, 235.551, 52671.970 21/03/27,00:47:45,13,10,1, 11.8,1,1, 1.230, 10549.149, 235.555, 52672.000 21/03/27,00:47:45,14,10,1, 11.8,1,1, 1.230, 10549.148, 235.571, 52671.949 21/03/27,00:47:45,15,10,1, 11.8,1,1, 1.230, 10549.156, 235.553, 52671.952 21/03/27,00:47:45,16,10,1, 11.8,1,1, 1.230, 10549.167, 235.566, 52671.967 21/03/27,00:47:45,17,10,1, 11.8,1,1, 1.230, 10549.162, 235.546, 52671.967 21/03/27,00:47:45,18,10,1, 11.8,1,1, 1.230, 10549.160, 235.551, 52671.927 21/03/27,00:47:45,19,10,1, 11.8,1,1, 1.230, 10549.155, 235.561, 52671.985 21/03/27,00:47:46,00,10,1, 11.8,1,1, 1.234, 10549.148, 235.561, 52671.985 21/03/27,00:47:46,01,10,1, 11.8,1,1, 1.234, 10549.164, 235.544, 52671.960 21/03/27,00:47:46,02,10,1, 11.8,1,1, 1.234, 10549.127, 235.541, 52671.957 21/03/27,00:47:46,03,10,1, 11.8,1,1, 1.234, 10549.143, 235.535, 52671.976 21/03/27,00:47:46,04,10,1, 11.8,1,1, 1.234, 10549.151, 235.555, 52671.979 21/03/27,00:47:46,05,10,1, 11.8,1,1, 1.234, 10549.131, 235.555, 52671.956 21/03/27,00:47:46,06,10,1, 11.8,1,1, 1.234, 10549.139, 235.563, 52671.975 21/03/27,00:47:46,07,10,1, 11.8,1,1, 1.234, 10549.154, 235.558, 52672.004 21/03/27,00:47:46,08,10,1, 11.8,1,1, 1.234, 10549.154, 235.561, 52671.964 21/03/27,00:47:46,09,10,1, 11.8,1,1, 1.234, 10549.148, 235.540, 52671.982 21/03/27,00:47:46,10,10,1, 11.8,1,1, 1.234, 10549.155, 235.538, 52671.973 21/03/27,00:47:46,11,10,1, 11.8,1,1, 1.234, 10549.127, 235.553, 52671.993 21/03/27,00:47:46,12,10,1, 11.8,1,1, 1.234, 10549.134, 235.563, 52671.924 21/03/27,00:47:46,13,10,1, 11.8,1,1, 1.234, 10549.140, 235.572, 52671.984 21/03/27,00:47:46,14,10,1, 11.8,1,1, 1.234, 10549.166, 235.563, 52671.986 21/03/27,00:47:46,15,10,1, 11.8,1,1, 1.234, 10549.139, 235.562, 52671.962 21/03/27,00:47:46,16,10,1, 11.8,1,1, 1.234, 10549.123, 235.546, 52671.972 21/03/27,00:47:46,17,10,1, 11.8,1,1, 1.234, 10549.152, 235.573, 52671.984 21/03/27,00:47:46,18,10,1, 11.8,1,1, 1.234, 10549.144, 235.543, 52671.975 21/03/27,00:47:46,19,10,1, 11.8,1,1, 1.234, 10549.139, 235.543, 52671.976 21/03/27,00:47:47,00,10,1, 11.8,1,1, 1.233, 10549.132, 235.543, 52671.976 21/03/27,00:47:47,01,10,1, 11.8,1,1, 1.233, 10549.150, 235.593, 52671.980 21/03/27,00:47:47,02,10,1, 11.8,1,1, 1.233, 10549.168, 235.559, 52671.978 21/03/27,00:47:47,03,10,1, 11.8,1,1, 1.233, 10549.127, 235.591, 52671.989 21/03/27,00:47:47,04,10,1, 11.8,1,1, 1.233, 10549.133, 235.565, 52671.999 21/03/27,00:47:47,05,10,1, 11.8,1,1, 1.233, 10549.168, 235.582, 52671.956 21/03/27,00:47:47,06,10,1, 11.8,1,1, 1.233, 10549.122, 235.575, 52671.942 21/03/27,00:47:47,07,10,1, 11.8,1,1, 1.233, 10549.129, 235.553, 52671.969 21/03/27,00:47:47,08,10,1, 11.8,1,1, 1.233, 10549.129, 235.578, 52671.967 21/03/27,00:47:47,09,10,1, 11.8,1,1, 1.233, 10549.151, 235.545, 52671.973 21/03/27,00:47:47,10,10,1, 11.8,1,1, 1.233, 10549.136, 235.574, 52671.973 21/03/27,00:47:47,11,10,1, 11.8,1,1, 1.233, 10549.147, 235.561, 52671.961 21/03/27,00:47:47,12,10,1, 11.8,1,1, 1.233, 10549.133, 235.584, 52671.964 21/03/27,00:47:47,13,10,1, 11.8,1,1, 1.233, 10549.145, 235.556, 52671.934 21/03/27,00:47:47,14,10,1, 11.8,1,1, 1.233, 10549.141, 235.564, 52671.956 21/03/27,00:47:47,15,10,1, 11.8,1,1, 1.233, 10549.152, 235.579, 52672.012 21/03/27,00:47:47,16,10,1, 11.8,1,1, 1.233, 10549.114, 235.562, 52672.018 21/03/27,00:47:47,17,10,1, 11.8,1,1, 1.233, 10549.121, 235.570, 52671.955 21/03/27,00:47:47,18,10,1, 11.8,1,1, 1.233, 10549.147, 235.575, 52672.007 21/03/27,00:47:47,19,10,1, 11.8,1,1, 1.233, 10549.129, 235.578, 52672.017 21/03/27,00:47:48,00,10,1, 11.9,1,1, 1.235, 10549.123, 235.578, 52672.017 21/03/27,00:47:48,01,10,1, 11.9,1,1, 1.235, 10549.131, 235.555, 52672.012 21/03/27,00:47:48,02,10,1, 11.9,1,1, 1.235, 10549.134, 235.566, 52671.985 21/03/27,00:47:48,03,10,1, 11.9,1,1, 1.235, 10549.142, 235.579, 52671.989 21/03/27,00:47:48,04,10,1, 11.9,1,1, 1.235, 10549.128, 235.598, 52671.991 21/03/27,00:47:48,05,10,1, 11.9,1,1, 1.235, 10549.162, 235.577, 52671.989 21/03/27,00:47:48,06,10,1, 11.9,1,1, 1.235, 10549.122, 235.571, 52671.983 21/03/27,00:47:48,07,10,1, 11.9,1,1, 1.235, 10549.135, 235.555, 52671.984 21/03/27,00:47:48,08,10,1, 11.9,1,1, 1.235, 10549.115, 235.565, 52672.023 21/03/27,00:47:48,09,10,1, 11.9,1,1, 1.235, 10549.120, 235.567, 52671.967 21/03/27,00:47:48,10,10,1, 11.9,1,1, 1.235, 10549.126, 235.575, 52671.954 21/03/27,00:47:48,11,10,1, 11.9,1,1, 1.235, 10549.105, 235.598, 52671.980 21/03/27,00:47:48,12,10,1, 11.9,1,1, 1.235, 10549.125, 235.549, 52671.978 21/03/27,00:47:48,13,10,1, 11.9,1,1, 1.235, 10549.117, 235.555, 52671.978 21/03/27,00:47:48,14,10,1, 11.9,1,1, 1.235, 10549.116, 235.576, 52671.981 21/03/27,00:47:48,15,10,1, 11.9,1,1, 1.235, 10549.115, 235.555, 52671.963 21/03/27,00:47:48,16,10,1, 11.9,1,1, 1.235, 10549.127, 235.569, 52671.969 21/03/27,00:47:48,17,10,1, 11.9,1,1, 1.235, 10549.131, 235.562, 52671.964 21/03/27,00:47:48,18,10,1, 11.9,1,1, 1.235, 10549.122, 235.576, 52671.984 21/03/27,00:47:48,19,10,1, 11.9,1,1, 1.235, 10549.115, 235.574, 52672.003 21/03/27,00:47:49,00,09,1, 11.8,1,1, 1.232, 10549.107, 235.574, 52672.003 21/03/27,00:47:49,01,09,1, 11.8,1,1, 1.232, 10549.109, 235.575, 52671.990 21/03/27,00:47:49,02,09,1, 11.8,1,1, 1.232, 10549.115, 235.579, 52672.017 21/03/27,00:47:49,03,09,1, 11.8,1,1, 1.232, 10549.118, 235.571, 52671.870 21/03/27,00:47:49,04,09,1, 11.8,1,1, 1.232, 10549.099, 235.547, 52672.064 21/03/27,00:47:49,05,09,1, 11.8,1,1, 1.232, 10549.136, 235.570, 52672.000 21/03/27,00:47:49,06,09,1, 11.8,1,1, 1.232, 10549.117, 235.565, 52672.018 21/03/27,00:47:49,07,09,1, 11.8,1,1, 1.232, 10549.106, 235.582, 52672.007 21/03/27,00:47:49,08,09,1, 11.8,1,1, 1.232, 10549.126, 235.594, 52672.007 21/03/27,00:47:49,09,09,1, 11.8,1,1, 1.232, 10549.134, 235.557, 52671.987 21/03/27,00:47:49,10,09,1, 11.8,1,1, 1.232, 10549.129, 235.557, 52671.988 21/03/27,00:47:49,11,09,1, 11.8,1,1, 1.232, 10549.111, 235.589, 52671.965 21/03/27,00:47:49,12,09,1, 11.8,1,1, 1.232, 10549.123, 235.589, 52671.985 21/03/27,00:47:49,13,09,1, 11.8,1,1, 1.232, 10549.100, 235.578, 52671.947 21/03/27,00:47:49,14,09,1, 11.8,1,1, 1.232, 10549.125, 235.590, 52671.970 21/03/27,00:47:49,15,09,1, 11.8,1,1, 1.232, 10549.097, 235.584, 52671.984 21/03/27,00:47:49,16,09,1, 11.8,1,1, 1.232, 10549.072, 235.582, 52671.997 21/03/27,00:47:49,17,09,1, 11.8,1,1, 1.232, 10549.104, 235.606, 52671.939 21/03/27,00:47:49,18,09,1, 11.8,1,1, 1.232, 10549.105, 235.568, 52671.962 21/03/27,00:47:49,19,09,1, 11.8,1,1, 1.232, 10549.118, 235.577, 52671.965 21/03/27,00:47:50,00,10,1, 11.8,1,1, 1.233, 10549.115, 235.577, 52671.965 21/03/27,00:47:50,01,10,1, 11.8,1,1, 1.233, 10549.111, 235.599, 52671.949 21/03/27,00:47:50,02,10,1, 11.8,1,1, 1.233, 10549.092, 235.583, 52671.931 21/03/27,00:47:50,03,10,1, 11.8,1,1, 1.233, 10549.096, 235.583, 52671.989 21/03/27,00:47:50,04,10,1, 11.8,1,1, 1.233, 10549.109, 235.602, 52671.972 21/03/27,00:47:50,05,10,1, 11.8,1,1, 1.233, 10549.093, 235.583, 52671.957 21/03/27,00:47:50,06,10,1, 11.8,1,1, 1.233, 10549.106, 235.572, 52671.940 21/03/27,00:47:50,07,10,1, 11.8,1,1, 1.233, 10549.094, 235.587, 52671.950 21/03/27,00:47:50,08,10,1, 11.8,1,1, 1.233, 10549.095, 235.598, 52671.967 21/03/27,00:47:50,09,10,1, 11.8,1,1, 1.233, 10549.080, 235.610, 52671.939 21/03/27,00:47:50,10,10,1, 11.8,1,1, 1.233, 10549.125, 235.612, 52671.956 21/03/27,00:47:50,11,10,1, 11.8,1,1, 1.233, 10549.103, 235.590, 52671.972 21/03/27,00:47:50,12,10,1, 11.8,1,1, 1.233, 10549.118, 235.617, 52671.948 21/03/27,00:47:50,13,10,1, 11.8,1,1, 1.233, 10549.084, 235.603, 52672.000 21/03/27,00:47:50,14,10,1, 11.8,1,1, 1.233, 10549.108, 235.601, 52671.957 21/03/27,00:47:50,15,10,1, 11.8,1,1, 1.233, 10549.065, 235.610, 52671.952 21/03/27,00:47:50,16,10,1, 11.8,1,1, 1.233, 10549.097, 235.600, 52671.987 21/03/27,00:47:50,17,10,1, 11.8,1,1, 1.233, 10549.065, 235.613, 52671.938 21/03/27,00:47:50,18,10,1, 11.8,1,1, 1.233, 10549.079, 235.602, 52671.981 21/03/27,00:47:50,19,10,1, 11.8,1,1, 1.233, 10549.107, 235.612, 52671.992 21/03/27,00:47:51,00,10,1, 11.9,1,1, 1.233, 10549.107, 235.612, 52671.992 21/03/27,00:47:51,01,10,1, 11.9,1,1, 1.233, 10549.082, 235.596, 52671.978 21/03/27,00:47:51,02,10,1, 11.9,1,1, 1.233, 10549.106, 235.605, 52671.983 21/03/27,00:47:51,03,10,1, 11.9,1,1, 1.233, 10549.069, 235.624, 52671.992 21/03/27,00:47:51,04,10,1, 11.9,1,1, 1.233, 10549.086, 235.614, 52671.987 21/03/27,00:47:51,05,10,1, 11.9,1,1, 1.233, 10549.110, 235.616, 52671.963 21/03/27,00:47:51,06,10,1, 11.9,1,1, 1.233, 10549.107, 235.611, 52671.989 21/03/27,00:47:51,07,10,1, 11.9,1,1, 1.233, 10549.077, 235.622, 52671.989 21/03/27,00:47:51,08,10,1, 11.9,1,1, 1.233, 10549.072, 235.613, 52671.992 21/03/27,00:47:51,09,10,1, 11.9,1,1, 1.233, 10549.080, 235.597, 52671.976 21/03/27,00:47:51,10,10,1, 11.9,1,1, 1.233, 10549.076, 235.613, 52672.003 21/03/27,00:47:51,11,10,1, 11.9,1,1, 1.233, 10549.076, 235.611, 52671.981 21/03/27,00:47:51,12,10,1, 11.9,1,1, 1.233, 10549.087, 235.612, 52672.022 21/03/27,00:47:51,13,10,1, 11.9,1,1, 1.233, 10549.068, 235.617, 52671.952 21/03/27,00:47:51,14,10,1, 11.9,1,1, 1.233, 10549.069, 235.598, 52671.985 21/03/27,00:47:51,15,10,1, 11.9,1,1, 1.233, 10549.106, 235.621, 52672.096 21/03/27,00:47:51,16,10,1, 11.9,1,1, 1.233, 10549.081, 235.607, 52672.009 21/03/27,00:47:51,17,10,1, 11.9,1,1, 1.233, 10549.108, 235.591, 52671.879 21/03/27,00:47:51,18,10,1, 11.9,1,1, 1.233, 10549.123, 235.591, 52671.976 21/03/27,00:47:51,19,10,1, 11.9,1,1, 1.233, 10549.043, 235.614, 52671.891 21/03/27,00:47:52,00,10,1, 11.8,1,1, 1.232, 10549.040, 235.614, 52671.891 21/03/27,00:47:52,01,10,1, 11.8,1,1, 1.232, 10549.126, 235.602, 52672.033 21/03/27,00:47:52,02,10,1, 11.8,1,1, 1.232, 10549.064, 235.608, 52672.024 21/03/27,00:47:52,03,10,1, 11.8,1,1, 1.232, 10549.061, 235.620, 52672.085 21/03/27,00:47:52,04,10,1, 11.8,1,1, 1.232, 10549.075, 235.606, 52672.017 21/03/27,00:47:52,05,10,1, 11.8,1,1, 1.232, 10549.052, 235.640, 52672.025 21/03/27,00:47:52,06,10,1, 11.8,1,1, 1.232, 10549.066, 235.622, 52672.010 21/03/27,00:47:52,07,10,1, 11.8,1,1, 1.232, 10549.040, 235.613, 52672.038 21/03/27,00:47:52,08,10,1, 11.8,1,1, 1.232, 10549.080, 235.632, 52672.037 21/03/27,00:47:52,09,10,1, 11.8,1,1, 1.232, 10549.081, 235.594, 52672.009 21/03/27,00:47:52,10,10,1, 11.8,1,1, 1.232, 10549.055, 235.622, 52672.022 21/03/27,00:47:52,11,10,1, 11.8,1,1, 1.232, 10549.066, 235.610, 52671.998 21/03/27,00:47:52,12,10,1, 11.8,1,1, 1.232, 10549.065, 235.624, 52672.005 21/03/27,00:47:52,13,10,1, 11.8,1,1, 1.232, 10549.060, 235.618, 52671.991 21/03/27,00:47:52,14,10,1, 11.8,1,1, 1.232, 10549.067, 235.635, 52671.994 21/03/27,00:47:52,15,10,1, 11.8,1,1, 1.232, 10549.072, 235.644, 52671.997 21/03/27,00:47:52,16,10,1, 11.8,1,1, 1.232, 10549.054, 235.629, 52672.029 21/03/27,00:47:52,17,10,1, 11.8,1,1, 1.232, 10549.054, 235.627, 52672.028 21/03/27,00:47:52,18,10,1, 11.8,1,1, 1.232, 10549.058, 235.634, 52672.023 21/03/27,00:47:52,19,10,1, 11.8,1,1, 1.232, 10549.063, 235.620, 52672.035 21/03/27,00:47:53,00,09,1, 11.9,1,1, 1.233, 10549.057, 235.620, 52672.035 21/03/27,00:47:53,01,09,1, 11.9,1,1, 1.233, 10549.058, 235.627, 52671.987 21/03/27,00:47:53,02,09,1, 11.9,1,1, 1.233, 10549.060, 235.629, 52672.014 21/03/27,00:47:53,03,09,1, 11.9,1,1, 1.233, 10549.058, 235.610, 52672.044 21/03/27,00:47:53,04,09,1, 11.9,1,1, 1.233, 10549.060, 235.629, 52672.016 21/03/27,00:47:53,05,09,1, 11.9,1,1, 1.233, 10549.051, 235.604, 52672.050 21/03/27,00:47:53,06,09,1, 11.9,1,1, 1.233, 10549.045, 235.637, 52672.012 21/03/27,00:47:53,07,09,1, 11.9,1,1, 1.233, 10549.019, 235.618, 52672.030 21/03/27,00:47:53,08,09,1, 11.9,1,1, 1.233, 10549.041, 235.631, 52672.136 21/03/27,00:47:53,09,09,1, 11.9,1,1, 1.233, 10549.047, 235.601, 52671.991 21/03/27,00:47:53,10,09,1, 11.9,1,1, 1.233, 10549.005, 235.628, 52672.113 21/03/27,00:47:53,11,09,1, 11.9,1,1, 1.233, 10549.053, 235.622, 52671.943 21/03/27,00:47:53,12,09,1, 11.9,1,1, 1.233, 10549.061, 235.607, 52671.980 21/03/27,00:47:53,13,09,1, 11.9,1,1, 1.233, 10549.040, 235.630, 52671.983 21/03/27,00:47:53,14,09,1, 11.9,1,1, 1.233, 10549.054, 235.646, 52672.017 21/03/27,00:47:53,15,09,1, 11.9,1,1, 1.233, 10549.018, 235.643, 52671.996 21/03/27,00:47:53,16,09,1, 11.9,1,1, 1.233, 10549.016, 235.632, 52672.019 21/03/27,00:47:53,17,09,1, 11.9,1,1, 1.233, 10549.012, 235.643, 52671.998 21/03/27,00:47:53,18,09,1, 11.9,1,1, 1.233, 10549.041, 235.621, 52672.026 21/03/27,00:47:53,19,09,1, 11.9,1,1, 1.233, 10549.015, 235.632, 52672.019 21/03/27,00:47:54,00,09,1, 11.8,1,1, 1.234, 10549.006, 235.632, 52672.019 21/03/27,00:47:54,01,09,1, 11.8,1,1, 1.234, 10549.041, 235.621, 52672.008 21/03/27,00:47:54,02,09,1, 11.8,1,1, 1.234, 10549.013, 235.646, 52672.000 21/03/27,00:47:54,03,09,1, 11.8,1,1, 1.234, 10549.038, 235.633, 52672.015 21/03/27,00:47:54,04,09,1, 11.8,1,1, 1.234, 10549.021, 235.649, 52672.034 21/03/27,00:47:54,05,09,1, 11.8,1,1, 1.234, 10549.003, 235.626, 52672.056 21/03/27,00:47:54,06,09,1, 11.8,1,1, 1.234, 10549.025, 235.622, 52671.993 21/03/27,00:47:54,07,09,1, 11.8,1,1, 1.234, 10549.029, 235.664, 52672.021 21/03/27,00:47:54,08,09,1, 11.8,1,1, 1.234, 10549.004, 235.645, 52672.008 21/03/27,00:47:54,09,09,1, 11.8,1,1, 1.234, 10549.014, 235.648, 52672.036 21/03/27,00:47:54,10,09,1, 11.8,1,1, 1.234, 10548.988, 235.658, 52672.024 21/03/27,00:47:54,11,09,1, 11.8,1,1, 1.234, 10549.002, 235.646, 52672.108 21/03/27,00:47:54,12,09,1, 11.8,1,1, 1.234, 10548.996, 235.653, 52672.068 21/03/27,00:47:54,13,09,1, 11.8,1,1, 1.234, 10548.965, 235.650, 52672.095 21/03/27,00:47:54,14,09,1, 11.8,1,1, 1.234, 10549.003, 235.640, 52672.086 21/03/27,00:47:54,15,09,1, 11.8,1,1, 1.234, 10548.992, 235.673, 52672.076 21/03/27,00:47:54,16,09,1, 11.8,1,1, 1.234, 10549.017, 235.660, 52672.064 21/03/27,00:47:54,17,09,1, 11.8,1,1, 1.234, 10549.010, 235.642, 52672.046 21/03/27,00:47:54,18,09,1, 11.8,1,1, 1.234, 10548.971, 235.654, 52672.044 21/03/27,00:47:54,19,09,1, 11.8,1,1, 1.234, 10548.994, 235.657, 52672.027 21/03/27,00:47:55,00,08,1, 11.9,1,1, 1.231, 10548.990, 235.657, 52672.027 21/03/27,00:47:55,01,08,1, 11.9,1,1, 1.231, 10549.008, 235.654, 52672.034 21/03/27,00:47:55,02,08,1, 11.9,1,1, 1.231, 10548.994, 235.648, 52672.059 21/03/27,00:47:55,03,08,1, 11.9,1,1, 1.231, 10548.990, 235.628, 52672.036 21/03/27,00:47:55,04,08,1, 11.9,1,1, 1.231, 10549.008, 235.679, 52672.043 21/03/27,00:47:55,05,08,1, 11.9,1,1, 1.231, 10548.983, 235.641, 52672.043 21/03/27,00:47:55,06,08,1, 11.9,1,1, 1.231, 10549.001, 235.653, 52672.040 21/03/27,00:47:55,07,08,1, 11.9,1,1, 1.231, 10548.983, 235.647, 52672.050 21/03/27,00:47:55,08,08,1, 11.9,1,1, 1.231, 10548.981, 235.637, 52672.029 21/03/27,00:47:55,09,08,1, 11.9,1,1, 1.231, 10548.986, 235.638, 52672.006 21/03/27,00:47:55,10,08,1, 11.9,1,1, 1.231, 10548.981, 235.650, 52672.021 21/03/27,00:47:55,11,08,1, 11.9,1,1, 1.231, 10548.981, 235.646, 52672.048 21/03/27,00:47:55,12,08,1, 11.9,1,1, 1.231, 10548.973, 235.651, 52672.086 21/03/27,00:47:55,13,08,1, 11.9,1,1, 1.231, 10548.991, 235.635, 52672.120 21/03/27,00:47:55,14,08,1, 11.9,1,1, 1.231, 10548.955, 235.637, 52672.093 21/03/27,00:47:55,15,08,1, 11.9,1,1, 1.231, 10548.993, 235.643, 52672.022 21/03/27,00:47:55,16,08,1, 11.9,1,1, 1.231, 10548.979, 235.670, 52672.007 21/03/27,00:47:55,17,08,1, 11.9,1,1, 1.231, 10548.980, 235.647, 52672.015 21/03/27,00:47:55,18,08,1, 11.9,1,1, 1.231, 10548.966, 235.645, 52672.044 21/03/27,00:47:55,19,08,1, 11.9,1,1, 1.231, 10548.953, 235.655, 52672.003 21/03/27,00:47:56,00,08,1, 11.8,1,1, 1.230, 10548.948, 235.655, 52672.003 21/03/27,00:47:56,01,08,1, 11.8,1,1, 1.230, 10548.973, 235.644, 52672.015 21/03/27,00:47:56,02,08,1, 11.8,1,1, 1.230, 10548.973, 235.667, 52672.023 21/03/27,00:47:56,03,08,1, 11.8,1,1, 1.230, 10548.984, 235.659, 52672.041 21/03/27,00:47:56,04,08,1, 11.8,1,1, 1.230, 10548.929, 235.654, 52672.177 21/03/27,00:47:56,05,08,1, 11.8,1,1, 1.230, 10548.944, 235.670, 52672.069 21/03/27,00:47:56,06,08,1, 11.8,1,1, 1.230, 10548.955, 235.657, 52672.044 21/03/27,00:47:56,07,08,1, 11.8,1,1, 1.230, 10548.966, 235.644, 52672.012 21/03/27,00:47:56,08,08,1, 11.8,1,1, 1.230, 10548.954, 235.666, 52672.007 21/03/27,00:47:56,09,08,1, 11.8,1,1, 1.230, 10548.955, 235.630, 52672.011 21/03/27,00:47:56,10,08,1, 11.8,1,1, 1.230, 10548.968, 235.656, 52672.019 21/03/27,00:47:56,11,08,1, 11.8,1,1, 1.230, 10548.946, 235.661, 52672.027 21/03/27,00:47:56,12,08,1, 11.8,1,1, 1.230, 10548.934, 235.649, 52672.006 21/03/27,00:47:56,13,08,1, 11.8,1,1, 1.230, 10548.944, 235.660, 52672.043 21/03/27,00:47:56,14,08,1, 11.8,1,1, 1.230, 10548.931, 235.656, 52672.011 21/03/27,00:47:56,15,08,1, 11.8,1,1, 1.230, 10548.952, 235.645, 52672.021 21/03/27,00:47:56,16,08,1, 11.8,1,1, 1.230, 10548.947, 235.634, 52672.023 21/03/27,00:47:56,17,08,1, 11.8,1,1, 1.230, 10548.934, 235.648, 52672.032 21/03/27,00:47:56,18,08,1, 11.8,1,1, 1.230, 10548.941, 235.653, 52672.031 21/03/27,00:47:56,19,08,1, 11.8,1,1, 1.230, 10548.938, 235.658, 52672.031 21/03/27,00:47:57,00,08,1, 11.9,1,1, 1.234, 10548.931, 235.658, 52672.031 21/03/27,00:47:57,01,08,1, 11.9,1,1, 1.234, 10548.926, 235.653, 52671.997 21/03/27,00:47:57,02,08,1, 11.9,1,1, 1.234, 10548.923, 235.664, 52672.005 21/03/27,00:47:57,03,08,1, 11.9,1,1, 1.234, 10548.947, 235.656, 52672.018 21/03/27,00:47:57,04,08,1, 11.9,1,1, 1.234, 10548.918, 235.669, 52672.007 21/03/27,00:47:57,05,08,1, 11.9,1,1, 1.234, 10548.939, 235.661, 52672.041 21/03/27,00:47:57,06,08,1, 11.9,1,1, 1.234, 10548.933, 235.663, 52672.061 21/03/27,00:47:57,07,08,1, 11.9,1,1, 1.234, 10548.915, 235.652, 52672.063 21/03/27,00:47:57,08,08,1, 11.9,1,1, 1.234, 10548.935, 235.684, 52672.044 21/03/27,00:47:57,09,08,1, 11.9,1,1, 1.234, 10548.940, 235.675, 52672.030 21/03/27,00:47:57,10,08,1, 11.9,1,1, 1.234, 10548.915, 235.683, 52672.020 21/03/27,00:47:57,11,08,1, 11.9,1,1, 1.234, 10548.921, 235.657, 52672.007 21/03/27,00:47:57,12,08,1, 11.9,1,1, 1.234, 10548.887, 235.667, 52672.027 21/03/27,00:47:57,13,08,1, 11.9,1,1, 1.234, 10548.908, 235.685, 52672.021 21/03/27,00:47:57,14,08,1, 11.9,1,1, 1.234, 10548.907, 235.658, 52672.028 21/03/27,00:47:57,15,08,1, 11.9,1,1, 1.234, 10548.912, 235.656, 52671.996 21/03/27,00:47:57,16,08,1, 11.9,1,1, 1.234, 10548.902, 235.676, 52672.289 21/03/27,00:47:57,17,08,1, 11.9,1,1, 1.234, 10548.929, 235.651, 52672.001 21/03/27,00:47:57,18,08,1, 11.9,1,1, 1.234, 10548.897, 235.656, 52671.994 21/03/27,00:47:57,19,08,1, 11.9,1,1, 1.234, 10548.907, 235.658, 52672.021 21/03/27,00:47:58,00,08,1, 11.8,1,1, 1.232, 10548.906, 235.658, 52672.021 21/03/27,00:47:58,01,08,1, 11.8,1,1, 1.232, 10548.888, 235.667, 52672.048 21/03/27,00:47:58,02,08,1, 11.8,1,1, 1.232, 10548.893, 235.662, 52672.042 21/03/27,00:47:58,03,08,1, 11.8,1,1, 1.232, 10548.893, 235.696, 52672.084 21/03/27,00:47:58,04,08,1, 11.8,1,1, 1.232, 10548.894, 235.682, 52672.035 21/03/27,00:47:58,05,08,1, 11.8,1,1, 1.232, 10548.857, 235.703, 52672.053 21/03/27,00:47:58,06,08,1, 11.8,1,1, 1.232, 10548.883, 235.670, 52672.039 21/03/27,00:47:58,07,08,1, 11.8,1,1, 1.232, 10548.884, 235.703, 52672.078 21/03/27,00:47:58,08,08,1, 11.8,1,1, 1.232, 10548.887, 235.666, 52672.045 21/03/27,00:47:58,09,08,1, 11.8,1,1, 1.232, 10548.880, 235.697, 52672.040 21/03/27,00:47:58,10,08,1, 11.8,1,1, 1.232, 10548.884, 235.693, 52672.064 21/03/27,00:47:58,11,08,1, 11.8,1,1, 1.232, 10548.900, 235.688, 52672.078 21/03/27,00:47:58,12,08,1, 11.8,1,1, 1.232, 10548.875, 235.681, 52672.057 21/03/27,00:47:58,13,08,1, 11.8,1,1, 1.232, 10548.888, 235.688, 52672.094 21/03/27,00:47:58,14,08,1, 11.8,1,1, 1.232, 10548.888, 235.678, 52672.054 21/03/27,00:47:58,15,08,1, 11.8,1,1, 1.232, 10548.884, 235.692, 52672.035 21/03/27,00:47:58,16,08,1, 11.8,1,1, 1.232, 10548.878, 235.669, 52671.996 21/03/27,00:47:58,17,08,1, 11.8,1,1, 1.232, 10548.898, 235.678, 52672.082 21/03/27,00:47:58,18,08,1, 11.8,1,1, 1.232, 10548.872, 235.709, 52672.058 21/03/27,00:47:58,19,08,1, 11.8,1,1, 1.232, 10548.882, 235.700, 52672.094 21/03/27,00:47:59,00,08,1, 11.9,1,1, 1.232, 10548.881, 235.700, 52672.094 21/03/27,00:47:59,01,08,1, 11.9,1,1, 1.232, 10548.887, 235.708, 52672.082 21/03/27,00:47:59,02,08,1, 11.9,1,1, 1.232, 10548.877, 235.688, 52672.077 21/03/27,00:47:59,03,08,1, 11.9,1,1, 1.232, 10548.859, 235.686, 52672.069 21/03/27,00:47:59,04,08,1, 11.9,1,1, 1.232, 10548.881, 235.708, 52672.072 21/03/27,00:47:59,05,08,1, 11.9,1,1, 1.232, 10548.864, 235.705, 52672.058 21/03/27,00:47:59,06,08,1, 11.9,1,1, 1.232, 10548.882, 235.690, 52672.086 21/03/27,00:47:59,07,08,1, 11.9,1,1, 1.232, 10548.839, 235.678, 52672.065 21/03/27,00:47:59,08,08,1, 11.9,1,1, 1.232, 10548.865, 235.697, 52672.069 21/03/27,00:47:59,09,08,1, 11.9,1,1, 1.232, 10548.862, 235.695, 52672.061 21/03/27,00:47:59,10,08,1, 11.9,1,1, 1.232, 10548.853, 235.701, 52672.077 21/03/27,00:47:59,11,08,1, 11.9,1,1, 1.232, 10548.849, 235.711, 52672.065 21/03/27,00:47:59,12,08,1, 11.9,1,1, 1.232, 10548.846, 235.682, 52672.100 21/03/27,00:47:59,13,08,1, 11.9,1,1, 1.232, 10548.863, 235.706, 52672.067 21/03/27,00:47:59,14,08,1, 11.9,1,1, 1.232, 10548.849, 235.723, 52672.067 21/03/27,00:47:59,15,08,1, 11.9,1,1, 1.232, 10548.845, 235.704, 52672.052 21/03/27,00:47:59,16,08,1, 11.9,1,1, 1.232, 10548.864, 235.696, 52672.105 21/03/27,00:47:59,17,08,1, 11.9,1,1, 1.232, 10548.869, 235.696, 52672.062 21/03/27,00:47:59,18,08,1, 11.9,1,1, 1.232, 10548.826, 235.723, 52672.078 21/03/27,00:47:59,19,08,1, 11.9,1,1, 1.232, 10548.832, 235.701, 52672.077 21/03/27,00:48:00,00,08,1, 11.8,1,1, 1.233, 10548.831, 235.701, 52672.077 21/03/27,00:48:00,01,08,1, 11.8,1,1, 1.233, 10548.835, 235.708, 52672.088 21/03/27,00:48:00,02,08,1, 11.8,1,1, 1.233, 10548.856, 235.728, 52672.095 21/03/27,00:48:00,03,08,1, 11.8,1,1, 1.233, 10548.827, 235.713, 52672.082 21/03/27,00:48:00,04,08,1, 11.8,1,1, 1.233, 10548.850, 235.710, 52672.068 21/03/27,00:48:00,05,08,1, 11.8,1,1, 1.233, 10548.848, 235.703, 52672.121 21/03/27,00:48:00,06,08,1, 11.8,1,1, 1.233, 10548.830, 235.714, 52672.080 21/03/27,00:48:00,07,08,1, 11.8,1,1, 1.233, 10548.777, 235.721, 52672.286 21/03/27,00:48:00,08,08,1, 11.8,1,1, 1.233, 10548.828, 235.716, 52672.109 21/03/27,00:48:00,09,08,1, 11.8,1,1, 1.233, 10548.829, 235.702, 52672.062 21/03/27,00:48:00,10,08,1, 11.8,1,1, 1.233, 10548.825, 235.720, 52672.100 21/03/27,00:48:00,11,08,1, 11.8,1,1, 1.233, 10548.817, 235.717, 52672.113 21/03/27,00:48:00,12,08,1, 11.8,1,1, 1.233, 10548.841, 235.693, 52672.081 21/03/27,00:48:00,13,08,1, 11.8,1,1, 1.233, 10548.870, 235.722, 52671.901 21/03/27,00:48:00,14,08,1, 11.8,1,1, 1.233, 10548.797, 235.711, 52672.120 21/03/27,00:48:00,15,08,1, 11.8,1,1, 1.233, 10548.831, 235.719, 52672.035 21/03/27,00:48:00,16,08,1, 11.8,1,1, 1.233, 10548.820, 235.710, 52672.076 21/03/27,00:48:00,17,08,1, 11.8,1,1, 1.233, 10548.829, 235.706, 52672.077 21/03/27,00:48:00,18,08,1, 11.8,1,1, 1.233, 10548.831, 235.729, 52672.073 21/03/27,00:48:00,19,08,1, 11.8,1,1, 1.233, 10548.807, 235.713, 52672.073 21/03/27,00:48:01,00,08,1, 11.9,1,1, 1.230, 10548.806, 235.713, 52672.073 21/03/27,00:48:01,01,08,1, 11.9,1,1, 1.230, 10548.806, 235.706, 52672.060 21/03/27,00:48:01,02,08,1, 11.9,1,1, 1.230, 10548.793, 235.723, 52672.058 21/03/27,00:48:01,03,08,1, 11.9,1,1, 1.230, 10548.802, 235.714, 52672.080 21/03/27,00:48:01,04,08,1, 11.9,1,1, 1.230, 10548.800, 235.720, 52672.083 21/03/27,00:48:01,05,08,1, 11.9,1,1, 1.230, 10548.803, 235.742, 52672.091 21/03/27,00:48:01,06,08,1, 11.9,1,1, 1.230, 10548.768, 235.744, 52672.065 21/03/27,00:48:01,07,08,1, 11.9,1,1, 1.230, 10548.794, 235.702, 52672.078 21/03/27,00:48:01,08,08,1, 11.9,1,1, 1.230, 10548.797, 235.723, 52672.033 21/03/27,00:48:01,09,08,1, 11.9,1,1, 1.230, 10548.805, 235.721, 52672.066 21/03/27,00:48:01,10,08,1, 11.9,1,1, 1.230, 10548.791, 235.726, 52672.078 21/03/27,00:48:01,11,08,1, 11.9,1,1, 1.230, 10548.780, 235.723, 52672.075 21/03/27,00:48:01,12,08,1, 11.9,1,1, 1.230, 10548.785, 235.717, 52672.126 21/03/27,00:48:01,13,08,1, 11.9,1,1, 1.230, 10548.800, 235.719, 52671.891 21/03/27,00:48:01,14,08,1, 11.9,1,1, 1.230, 10548.754, 235.725, 52672.100 21/03/27,00:48:01,15,08,1, 11.9,1,1, 1.230, 10548.788, 235.730, 52672.128 21/03/27,00:48:01,16,08,1, 11.9,1,1, 1.230, 10548.760, 235.741, 52672.096 21/03/27,00:48:01,17,08,1, 11.9,1,1, 1.230, 10548.782, 235.727, 52672.137 21/03/27,00:48:01,18,08,1, 11.9,1,1, 1.230, 10548.780, 235.739, 52672.082 21/03/27,00:48:01,19,08,1, 11.9,1,1, 1.230, 10548.780, 235.728, 52672.075 21/03/27,00:48:02,00,09,1, 11.8,1,1, 1.230, 10548.773, 235.728, 52672.075 21/03/27,00:48:02,01,09,1, 11.8,1,1, 1.230, 10548.801, 235.730, 52672.095 21/03/27,00:48:02,02,09,1, 11.8,1,1, 1.230, 10548.767, 235.727, 52672.056 21/03/27,00:48:02,03,09,1, 11.8,1,1, 1.230, 10548.779, 235.723, 52672.223 21/03/27,00:48:02,04,09,1, 11.8,1,1, 1.230, 10548.765, 235.725, 52672.035 21/03/27,00:48:02,05,09,1, 11.8,1,1, 1.230, 10548.767, 235.751, 52672.062 21/03/27,00:48:02,06,09,1, 11.8,1,1, 1.230, 10548.772, 235.727, 52672.052 21/03/27,00:48:02,07,09,1, 11.8,1,1, 1.230, 10548.776, 235.744, 52672.090 21/03/27,00:48:02,08,09,1, 11.8,1,1, 1.230, 10548.779, 235.744, 52672.061 21/03/27,00:48:02,09,09,1, 11.8,1,1, 1.230, 10548.756, 235.742, 52672.056 21/03/27,00:48:02,10,09,1, 11.8,1,1, 1.230, 10548.751, 235.748, 52672.111 21/03/27,00:48:02,11,09,1, 11.8,1,1, 1.230, 10548.759, 235.734, 52672.070 21/03/27,00:48:02,12,09,1, 11.8,1,1, 1.230, 10548.748, 235.751, 52672.092 21/03/27,00:48:02,13,09,1, 11.8,1,1, 1.230, 10548.758, 235.741, 52672.085 21/03/27,00:48:02,14,09,1, 11.8,1,1, 1.230, 10548.766, 235.747, 52672.103 21/03/27,00:48:02,15,09,1, 11.8,1,1, 1.230, 10548.776, 235.745, 52672.053 21/03/27,00:48:02,16,09,1, 11.8,1,1, 1.230, 10548.758, 235.725, 52672.033 21/03/27,00:48:02,17,09,1, 11.8,1,1, 1.230, 10548.775, 235.715, 52672.098 21/03/27,00:48:02,18,09,1, 11.8,1,1, 1.230, 10548.750, 235.742, 52672.059 21/03/27,00:48:02,19,09,1, 11.8,1,1, 1.230, 10548.745, 235.755, 52672.084 21/03/27,00:48:03,00,10,1, 11.9,1,1, 1.232, 10548.739, 235.755, 52672.084 21/03/27,00:48:03,01,10,1, 11.9,1,1, 1.232, 10548.750, 235.761, 52672.079 21/03/27,00:48:03,02,10,1, 11.9,1,1, 1.232, 10548.753, 235.738, 52672.078 21/03/27,00:48:03,03,10,1, 11.9,1,1, 1.232, 10548.733, 235.742, 52672.063 21/03/27,00:48:03,04,10,1, 11.9,1,1, 1.232, 10548.762, 235.747, 52672.067 21/03/27,00:48:03,05,10,1, 11.9,1,1, 1.232, 10548.731, 235.759, 52672.107 21/03/27,00:48:03,06,10,1, 11.9,1,1, 1.232, 10548.756, 235.789, 52672.101 21/03/27,00:48:03,07,10,1, 11.9,1,1, 1.232, 10548.734, 235.758, 52672.072 21/03/27,00:48:03,08,10,1, 11.9,1,1, 1.232, 10548.738, 235.770, 52672.118 21/03/27,00:48:03,09,10,1, 11.9,1,1, 1.232, 10548.737, 235.756, 52672.097 21/03/27,00:48:03,10,10,1, 11.9,1,1, 1.232, 10548.753, 235.776, 52672.089 21/03/27,00:48:03,11,10,1, 11.9,1,1, 1.232, 10548.737, 235.759, 52672.119 21/03/27,00:48:03,12,10,1, 11.9,1,1, 1.232, 10548.717, 235.768, 52672.156 21/03/27,00:48:03,13,10,1, 11.9,1,1, 1.232, 10548.725, 235.769, 52672.111 21/03/27,00:48:03,14,10,1, 11.9,1,1, 1.232, 10548.737, 235.760, 52672.108 21/03/27,00:48:03,15,10,1, 11.9,1,1, 1.232, 10548.752, 235.781, 52672.128 21/03/27,00:48:03,16,10,1, 11.9,1,1, 1.232, 10548.740, 235.777, 52672.127 21/03/27,00:48:03,17,10,1, 11.9,1,1, 1.232, 10548.734, 235.743, 52672.132 21/03/27,00:48:03,18,10,1, 11.9,1,1, 1.232, 10548.733, 235.752, 52672.085 21/03/27,00:48:03,19,10,1, 11.9,1,1, 1.232, 10548.721, 235.755, 52672.109 21/03/27,00:48:04,00,10,1, 11.8,1,1, 1.236, 10548.714, 235.755, 52672.109 21/03/27,00:48:04,01,10,1, 11.8,1,1, 1.236, 10548.720, 235.764, 52672.117 21/03/27,00:48:04,02,10,1, 11.8,1,1, 1.236, 10548.716, 235.760, 52672.117 21/03/27,00:48:04,03,10,1, 11.8,1,1, 1.236, 10548.725, 235.745, 52672.112 21/03/27,00:48:04,04,10,1, 11.8,1,1, 1.236, 10548.736, 235.751, 52672.139 21/03/27,00:48:04,05,10,1, 11.8,1,1, 1.236, 10548.726, 235.765, 52672.125 21/03/27,00:48:04,06,10,1, 11.8,1,1, 1.236, 10548.698, 235.742, 52672.118 21/03/27,00:48:04,07,10,1, 11.8,1,1, 1.236, 10548.722, 235.780, 52672.123 21/03/27,00:48:04,08,10,1, 11.8,1,1, 1.236, 10548.718, 235.759, 52672.147 21/03/27,00:48:04,09,10,1, 11.8,1,1, 1.236, 10548.723, 235.764, 52672.107 21/03/27,00:48:04,10,10,1, 11.8,1,1, 1.236, 10548.703, 235.781, 52672.122 21/03/27,00:48:04,11,10,1, 11.8,1,1, 1.236, 10548.711, 235.763, 52672.096 21/03/27,00:48:04,12,10,1, 11.8,1,1, 1.236, 10548.703, 235.749, 52671.989 21/03/27,00:48:04,13,10,1, 11.8,1,1, 1.236, 10548.728, 235.745, 52672.189 21/03/27,00:48:04,14,10,1, 11.8,1,1, 1.236, 10548.734, 235.768, 52672.108 21/03/27,00:48:04,15,10,1, 11.8,1,1, 1.236, 10548.716, 235.761, 52672.096 21/03/27,00:48:04,16,10,1, 11.8,1,1, 1.236, 10548.721, 235.748, 52672.131 21/03/27,00:48:04,17,10,1, 11.8,1,1, 1.236, 10548.706, 235.760, 52672.145 21/03/27,00:48:04,18,10,1, 11.8,1,1, 1.236, 10548.730, 235.756, 52672.085 21/03/27,00:48:04,19,10,1, 11.8,1,1, 1.236, 10548.702, 235.739, 52672.098 21/03/27,00:48:05,00,10,1, 11.9,1,1, 1.229, 10548.698, 235.739, 52672.098 21/03/27,00:48:05,01,10,1, 11.9,1,1, 1.229, 10548.726, 235.740, 52672.117 21/03/27,00:48:05,02,10,1, 11.9,1,1, 1.229, 10548.706, 235.751, 52672.101 21/03/27,00:48:05,03,10,1, 11.9,1,1, 1.229, 10548.695, 235.717, 52672.083 21/03/27,00:48:05,04,10,1, 11.9,1,1, 1.229, 10548.693, 235.727, 52672.062 21/03/27,00:48:05,05,10,1, 11.9,1,1, 1.229, 10548.686, 235.733, 52672.112 21/03/27,00:48:05,06,10,1, 11.9,1,1, 1.229, 10548.694, 235.745, 52672.058 21/03/27,00:48:05,07,10,1, 11.9,1,1, 1.229, 10548.704, 235.771, 52672.128 21/03/27,00:48:05,08,10,1, 11.9,1,1, 1.229, 10548.679, 235.751, 52672.119 21/03/27,00:48:05,09,10,1, 11.9,1,1, 1.229, 10548.704, 235.740, 52672.155 21/03/27,00:48:05,10,10,1, 11.9,1,1, 1.229, 10548.692, 235.732, 52672.122 21/03/27,00:48:05,11,10,1, 11.9,1,1, 1.229, 10548.697, 235.743, 52672.115 21/03/27,00:48:05,12,10,1, 11.9,1,1, 1.229, 10548.676, 235.731, 52672.128 21/03/27,00:48:05,13,10,1, 11.9,1,1, 1.229, 10548.687, 235.728, 52672.116 21/03/27,00:48:05,14,10,1, 11.9,1,1, 1.229, 10548.689, 235.743, 52672.130 21/03/27,00:48:05,15,10,1, 11.9,1,1, 1.229, 10548.686, 235.742, 52672.125 21/03/27,00:48:05,16,10,1, 11.9,1,1, 1.229, 10548.704, 235.747, 52672.102 21/03/27,00:48:05,17,10,1, 11.9,1,1, 1.229, 10548.695, 235.753, 52672.144 21/03/27,00:48:05,18,10,1, 11.9,1,1, 1.229, 10548.700, 235.729, 52672.142 21/03/27,00:48:05,19,10,1, 11.9,1,1, 1.229, 10548.676, 235.746, 52672.119 21/03/27,00:48:06,00,10,1, 11.8,1,1, 1.233, 10548.673, 235.746, 52672.119 21/03/27,00:48:06,01,10,1, 11.8,1,1, 1.233, 10548.679, 235.750, 52672.102 21/03/27,00:48:06,02,10,1, 11.8,1,1, 1.233, 10548.680, 235.741, 52672.118 21/03/27,00:48:06,03,10,1, 11.8,1,1, 1.233, 10548.692, 235.752, 52672.079 21/03/27,00:48:06,04,10,1, 11.8,1,1, 1.233, 10548.652, 235.742, 52672.058 21/03/27,00:48:06,05,10,1, 11.8,1,1, 1.233, 10548.666, 235.768, 52672.091 21/03/27,00:48:06,06,10,1, 11.8,1,1, 1.233, 10548.700, 235.747, 52672.120 21/03/27,00:48:06,07,10,1, 11.8,1,1, 1.233, 10548.700, 235.758, 52672.125 21/03/27,00:48:06,08,10,1, 11.8,1,1, 1.233, 10548.698, 235.762, 52672.100 21/03/27,00:48:06,09,10,1, 11.8,1,1, 1.233, 10548.691, 235.751, 52672.078 21/03/27,00:48:06,10,10,1, 11.8,1,1, 1.233, 10548.695, 235.748, 52672.132 21/03/27,00:48:06,11,10,1, 11.8,1,1, 1.233, 10548.676, 235.737, 52672.099 21/03/27,00:48:06,12,10,1, 11.8,1,1, 1.233, 10548.666, 235.743, 52672.087 21/03/27,00:48:06,13,10,1, 11.8,1,1, 1.233, 10548.653, 235.767, 52672.124 21/03/27,00:48:06,14,10,1, 11.8,1,1, 1.233, 10548.672, 235.770, 52672.101 21/03/27,00:48:06,15,10,1, 11.8,1,1, 1.233, 10548.665, 235.785, 52672.104 21/03/27,00:48:06,16,10,1, 11.8,1,1, 1.233, 10548.686, 235.785, 52672.117 21/03/27,00:48:06,17,10,1, 11.8,1,1, 1.233, 10548.685, 235.767, 52672.155 21/03/27,00:48:06,18,10,1, 11.8,1,1, 1.233, 10548.668, 235.768, 52672.118 21/03/27,00:48:06,19,10,1, 11.8,1,1, 1.233, 10548.681, 235.771, 52672.109 21/03/27,00:48:07,00,10,1, 11.8,1,1, 1.232, 10548.673, 235.771, 52672.109 21/03/27,00:48:07,01,10,1, 11.8,1,1, 1.232, 10548.665, 235.747, 52672.129 21/03/27,00:48:07,02,10,1, 11.8,1,1, 1.232, 10548.677, 235.764, 52672.110 21/03/27,00:48:07,03,10,1, 11.8,1,1, 1.232, 10548.657, 235.771, 52672.138 21/03/27,00:48:07,04,10,1, 11.8,1,1, 1.232, 10548.670, 235.773, 52672.114 21/03/27,00:48:07,05,10,1, 11.8,1,1, 1.232, 10548.650, 235.768, 52672.095 21/03/27,00:48:07,06,10,1, 11.8,1,1, 1.232, 10548.655, 235.761, 52672.128 21/03/27,00:48:07,07,10,1, 11.8,1,1, 1.232, 10548.680, 235.787, 52672.103 21/03/27,00:48:07,08,10,1, 11.8,1,1, 1.232, 10548.684, 235.751, 52672.085 21/03/27,00:48:07,09,10,1, 11.8,1,1, 1.232, 10548.669, 235.765, 52672.110 21/03/27,00:48:07,10,10,1, 11.8,1,1, 1.232, 10548.647, 235.783, 52672.082 21/03/27,00:48:07,11,10,1, 11.8,1,1, 1.232, 10548.654, 235.774, 52672.118 21/03/27,00:48:07,12,10,1, 11.8,1,1, 1.232, 10548.654, 235.764, 52672.099 21/03/27,00:48:07,13,10,1, 11.8,1,1, 1.232, 10548.645, 235.781, 52672.094 21/03/27,00:48:07,14,10,1, 11.8,1,1, 1.232, 10548.651, 235.772, 52672.124 21/03/27,00:48:07,15,10,1, 11.8,1,1, 1.232, 10548.661, 235.792, 52672.119 21/03/27,00:48:07,16,10,1, 11.8,1,1, 1.232, 10548.654, 235.791, 52672.128 21/03/27,00:48:07,17,10,1, 11.8,1,1, 1.232, 10548.636, 235.789, 52672.129 21/03/27,00:48:07,18,10,1, 11.8,1,1, 1.232, 10548.657, 235.782, 52672.167 21/03/27,00:48:07,19,10,1, 11.8,1,1, 1.232, 10548.641, 235.780, 52672.112 21/03/27,00:48:08,00,09,1, 11.9,1,1, 1.234, 10548.639, 235.780, 52672.112 21/03/27,00:48:08,01,09,1, 11.9,1,1, 1.234, 10548.632, 235.761, 52672.133 21/03/27,00:48:08,02,09,1, 11.9,1,1, 1.234, 10548.640, 235.750, 52672.144 21/03/27,00:48:08,03,09,1, 11.9,1,1, 1.234, 10548.637, 235.779, 52672.156 21/03/27,00:48:08,04,09,1, 11.9,1,1, 1.234, 10548.649, 235.770, 52672.131 21/03/27,00:48:08,05,09,1, 11.9,1,1, 1.234, 10548.637, 235.791, 52672.152 21/03/27,00:48:08,06,09,1, 11.9,1,1, 1.234, 10548.635, 235.765, 52672.145 21/03/27,00:48:08,07,09,1, 11.9,1,1, 1.234, 10548.643, 235.788, 52672.137 21/03/27,00:48:08,08,09,1, 11.9,1,1, 1.234, 10548.630, 235.770, 52672.127 21/03/27,00:48:08,09,09,1, 11.9,1,1, 1.234, 10548.621, 235.805, 52672.143 21/03/27,00:48:08,10,09,1, 11.9,1,1, 1.234, 10548.625, 235.801, 52672.094 21/03/27,00:48:08,11,09,1, 11.9,1,1, 1.234, 10548.649, 235.782, 52672.148 21/03/27,00:48:08,12,09,1, 11.9,1,1, 1.234, 10548.642, 235.813, 52672.109 21/03/27,00:48:08,13,09,1, 11.9,1,1, 1.234, 10548.633, 235.786, 52672.148 21/03/27,00:48:08,14,09,1, 11.9,1,1, 1.234, 10548.635, 235.769, 52672.167 21/03/27,00:48:08,15,09,1, 11.9,1,1, 1.234, 10548.623, 235.772, 52672.147 21/03/27,00:48:08,16,09,1, 11.9,1,1, 1.234, 10548.618, 235.783, 52672.143 21/03/27,00:48:08,17,09,1, 11.9,1,1, 1.234, 10548.613, 235.781, 52672.137 21/03/27,00:48:08,18,09,1, 11.9,1,1, 1.234, 10548.625, 235.775, 52672.147 21/03/27,00:48:08,19,09,1, 11.9,1,1, 1.234, 10548.625, 235.792, 52672.167 21/03/27,00:48:09,00,09,1, 11.8,1,1, 1.233, 10548.623, 235.792, 52672.167 21/03/27,00:48:09,01,09,1, 11.8,1,1, 1.233, 10548.652, 235.784, 52672.119 21/03/27,00:48:09,02,09,1, 11.8,1,1, 1.233, 10548.639, 235.793, 52672.093 21/03/27,00:48:09,03,09,1, 11.8,1,1, 1.233, 10548.613, 235.786, 52672.132 21/03/27,00:48:09,04,09,1, 11.8,1,1, 1.233, 10548.611, 235.784, 52672.136 21/03/27,00:48:09,05,09,1, 11.8,1,1, 1.233, 10548.615, 235.790, 52672.166 21/03/27,00:48:09,06,09,1, 11.8,1,1, 1.233, 10548.619, 235.772, 52672.095 21/03/27,00:48:09,07,09,1, 11.8,1,1, 1.233, 10548.643, 235.775, 52672.141 21/03/27,00:48:09,08,09,1, 11.8,1,1, 1.233, 10548.640, 235.785, 52672.139 21/03/27,00:48:09,09,09,1, 11.8,1,1, 1.233, 10548.607, 235.770, 52672.118 21/03/27,00:48:09,10,09,1, 11.8,1,1, 1.233, 10548.628, 235.804, 52672.135 21/03/27,00:48:09,11,09,1, 11.8,1,1, 1.233, 10548.607, 235.777, 52672.101 21/03/27,00:48:09,12,09,1, 11.8,1,1, 1.233, 10548.606, 235.769, 52672.178 21/03/27,00:48:09,13,09,1, 11.8,1,1, 1.233, 10548.605, 235.767, 52672.117 21/03/27,00:48:09,14,09,1, 11.8,1,1, 1.233, 10548.619, 235.780, 52672.121 21/03/27,00:48:09,15,09,1, 11.8,1,1, 1.233, 10548.583, 235.797, 52672.112 21/03/27,00:48:09,16,09,1, 11.8,1,1, 1.233, 10548.604, 235.809, 52672.129 21/03/27,00:48:09,17,09,1, 11.8,1,1, 1.233, 10548.642, 235.811, 52672.014 21/03/27,00:48:09,18,09,1, 11.8,1,1, 1.233, 10548.623, 235.793, 52672.093 21/03/27,00:48:09,19,09,1, 11.8,1,1, 1.233, 10548.624, 235.790, 52672.085 21/03/27,00:48:10,00,09,1, 11.9,1,1, 1.233, 10548.623, 235.790, 52672.085 21/03/27,00:48:10,01,09,1, 11.9,1,1, 1.233, 10548.628, 235.781, 52672.112 21/03/27,00:48:10,02,09,1, 11.9,1,1, 1.233, 10548.608, 235.810, 52672.133 21/03/27,00:48:10,03,09,1, 11.9,1,1, 1.233, 10548.603, 235.811, 52672.144 21/03/27,00:48:10,04,09,1, 11.9,1,1, 1.233, 10548.628, 235.808, 52672.145 21/03/27,00:48:10,05,09,1, 11.9,1,1, 1.233, 10548.620, 235.792, 52672.013 21/03/27,00:48:10,06,09,1, 11.9,1,1, 1.233, 10548.613, 235.801, 52672.114 21/03/27,00:48:10,07,09,1, 11.9,1,1, 1.233, 10548.615, 235.786, 52672.127 21/03/27,00:48:10,08,09,1, 11.9,1,1, 1.233, 10548.618, 235.794, 52672.097 21/03/27,00:48:10,09,09,1, 11.9,1,1, 1.233, 10548.621, 235.789, 52672.127 21/03/27,00:48:10,10,09,1, 11.9,1,1, 1.233, 10548.617, 235.789, 52672.146 21/03/27,00:48:10,11,09,1, 11.9,1,1, 1.233, 10548.617, 235.799, 52672.121 21/03/27,00:48:10,12,09,1, 11.9,1,1, 1.233, 10548.631, 235.783, 52672.140 21/03/27,00:48:10,13,09,1, 11.9,1,1, 1.233, 10548.638, 235.795, 52672.110 21/03/27,00:48:10,14,09,1, 11.9,1,1, 1.233, 10548.609, 235.789, 52672.113 21/03/27,00:48:10,15,09,1, 11.9,1,1, 1.233, 10548.596, 235.816, 52672.085 21/03/27,00:48:10,16,09,1, 11.9,1,1, 1.233, 10548.608, 235.826, 52672.116 21/03/27,00:48:10,17,09,1, 11.9,1,1, 1.233, 10548.635, 235.806, 52672.173 21/03/27,00:48:10,18,09,1, 11.9,1,1, 1.233, 10548.599, 235.798, 52672.127 21/03/27,00:48:10,19,09,1, 11.9,1,1, 1.233, 10548.605, 235.814, 52672.107 21/03/27,00:48:11,00,09,1, 11.9,1,1, 1.231, 10548.598, 235.814, 52672.107 21/03/27,00:48:11,01,09,1, 11.9,1,1, 1.231, 10548.600, 235.812, 52672.115 21/03/27,00:48:11,02,09,1, 11.9,1,1, 1.231, 10548.583, 235.793, 52672.089 21/03/27,00:48:11,03,09,1, 11.9,1,1, 1.231, 10548.594, 235.800, 52672.175 21/03/27,00:48:11,04,09,1, 11.9,1,1, 1.231, 10548.611, 235.803, 52672.121 21/03/27,00:48:11,05,09,1, 11.9,1,1, 1.231, 10548.624, 235.798, 52672.119 21/03/27,00:48:11,06,09,1, 11.9,1,1, 1.231, 10548.600, 235.823, 52672.110 21/03/27,00:48:11,07,09,1, 11.9,1,1, 1.231, 10548.601, 235.798, 52672.106 21/03/27,00:48:11,08,09,1, 11.9,1,1, 1.231, 10548.626, 235.818, 52672.108 21/03/27,00:48:11,09,09,1, 11.9,1,1, 1.231, 10548.625, 235.804, 52672.121 21/03/27,00:48:11,10,09,1, 11.9,1,1, 1.231, 10548.593, 235.816, 52672.141 21/03/27,00:48:11,11,09,1, 11.9,1,1, 1.231, 10548.611, 235.805, 52672.139 21/03/27,00:48:11,12,09,1, 11.9,1,1, 1.231, 10548.622, 235.819, 52672.156 21/03/27,00:48:11,13,09,1, 11.9,1,1, 1.231, 10548.631, 235.803, 52672.145 21/03/27,00:48:11,14,09,1, 11.9,1,1, 1.231, 10548.632, 235.814, 52672.127 21/03/27,00:48:11,15,09,1, 11.9,1,1, 1.231, 10548.625, 235.795, 52672.114 21/03/27,00:48:11,16,09,1, 11.9,1,1, 1.231, 10548.601, 235.827, 52672.157 21/03/27,00:48:11,17,09,1, 11.9,1,1, 1.231, 10548.585, 235.805, 52672.156 21/03/27,00:48:11,18,09,1, 11.9,1,1, 1.231, 10548.606, 235.834, 52672.129 21/03/27,00:48:11,19,09,1, 11.9,1,1, 1.231, 10548.603, 235.811, 52672.137 21/03/27,00:48:12,00,09,1, 11.8,1,1, 1.233, 10548.598, 235.811, 52672.137 21/03/27,00:48:12,01,09,1, 11.8,1,1, 1.233, 10548.592, 235.812, 52672.165 21/03/27,00:48:12,02,09,1, 11.8,1,1, 1.233, 10548.611, 235.808, 52672.138 21/03/27,00:48:12,03,09,1, 11.8,1,1, 1.233, 10548.601, 235.805, 52672.133 21/03/27,00:48:12,04,09,1, 11.8,1,1, 1.233, 10548.626, 235.830, 52672.145 21/03/27,00:48:12,05,09,1, 11.8,1,1, 1.233, 10548.623, 235.820, 52672.120 21/03/27,00:48:12,06,09,1, 11.8,1,1, 1.233, 10548.591, 235.824, 52672.137 21/03/27,00:48:12,07,09,1, 11.8,1,1, 1.233, 10548.603, 235.796, 52672.108 21/03/27,00:48:12,08,09,1, 11.8,1,1, 1.233, 10548.608, 235.840, 52672.134 21/03/27,00:48:12,09,09,1, 11.8,1,1, 1.233, 10548.593, 235.816, 52672.116 21/03/27,00:48:12,10,09,1, 11.8,1,1, 1.233, 10548.578, 235.822, 52672.102 21/03/27,00:48:12,11,09,1, 11.8,1,1, 1.233, 10548.617, 235.841, 52672.114 21/03/27,00:48:12,12,09,1, 11.8,1,1, 1.233, 10548.597, 235.848, 52672.151 21/03/27,00:48:12,13,09,1, 11.8,1,1, 1.233, 10548.606, 235.795, 52672.132 21/03/27,00:48:12,14,09,1, 11.8,1,1, 1.233, 10548.601, 235.797, 52672.145 21/03/27,00:48:12,15,09,1, 11.8,1,1, 1.233, 10548.598, 235.831, 52672.115 21/03/27,00:48:12,16,09,1, 11.8,1,1, 1.233, 10548.604, 235.830, 52672.117 21/03/27,00:48:12,17,09,1, 11.8,1,1, 1.233, 10548.594, 235.826, 52672.129 21/03/27,00:48:12,18,09,1, 11.8,1,1, 1.233, 10548.630, 235.819, 52672.147 21/03/27,00:48:12,19,09,1, 11.8,1,1, 1.233, 10548.642, 235.843, 52672.141 21/03/27,00:48:13,00,09,1, 11.9,1,1, 1.234, 10548.639, 235.843, 52672.141 21/03/27,00:48:13,01,09,1, 11.9,1,1, 1.234, 10548.610, 235.808, 52672.117 21/03/27,00:48:13,02,09,1, 11.9,1,1, 1.234, 10548.632, 235.821, 52672.123 21/03/27,00:48:13,03,09,1, 11.9,1,1, 1.234, 10548.606, 235.815, 52672.108 21/03/27,00:48:13,04,09,1, 11.9,1,1, 1.234, 10548.624, 235.831, 52672.136 21/03/27,00:48:13,05,09,1, 11.9,1,1, 1.234, 10548.627, 235.824, 52672.098 21/03/27,00:48:13,06,09,1, 11.9,1,1, 1.234, 10548.608, 235.823, 52672.154 21/03/27,00:48:13,07,09,1, 11.9,1,1, 1.234, 10548.612, 235.828, 52672.121 21/03/27,00:48:13,08,09,1, 11.9,1,1, 1.234, 10548.638, 235.806, 52672.147 21/03/27,00:48:13,09,09,1, 11.9,1,1, 1.234, 10548.616, 235.807, 52672.112 21/03/27,00:48:13,10,09,1, 11.9,1,1, 1.234, 10548.592, 235.805, 52672.100 21/03/27,00:48:13,11,09,1, 11.9,1,1, 1.234, 10548.601, 235.814, 52672.072 21/03/27,00:48:13,12,09,1, 11.9,1,1, 1.234, 10548.666, 235.849, 52672.128 21/03/27,00:48:13,13,09,1, 11.9,1,1, 1.234, 10548.620, 235.834, 52672.114 21/03/27,00:48:13,14,09,1, 11.9,1,1, 1.234, 10548.612, 235.830, 52672.106 21/03/27,00:48:13,15,09,1, 11.9,1,1, 1.234, 10548.624, 235.795, 52672.099 21/03/27,00:48:13,16,09,1, 11.9,1,1, 1.234, 10548.621, 235.842, 52672.139 21/03/27,00:48:13,17,09,1, 11.9,1,1, 1.234, 10548.606, 235.825, 52672.112 21/03/27,00:48:13,18,09,1, 11.9,1,1, 1.234, 10548.616, 235.820, 52672.147 21/03/27,00:48:13,19,09,1, 11.9,1,1, 1.234, 10548.616, 235.840, 52672.137 21/03/27,00:48:14,00,09,1, 11.9,1,1, 1.228, 10548.614, 235.840, 52672.137 21/03/27,00:48:14,01,09,1, 11.9,1,1, 1.228, 10548.634, 235.820, 52672.223 21/03/27,00:48:14,02,09,1, 11.9,1,1, 1.228, 10548.608, 235.835, 52672.082 21/03/27,00:48:14,03,09,1, 11.9,1,1, 1.228, 10548.592, 235.844, 52672.131 21/03/27,00:48:14,04,09,1, 11.9,1,1, 1.228, 10548.617, 235.823, 52672.140 21/03/27,00:48:14,05,09,1, 11.9,1,1, 1.228, 10548.614, 235.841, 52672.134 21/03/27,00:48:14,06,09,1, 11.9,1,1, 1.228, 10548.626, 235.831, 52672.113 21/03/27,00:48:14,07,09,1, 11.9,1,1, 1.228, 10548.623, 235.838, 52672.137 21/03/27,00:48:14,08,09,1, 11.9,1,1, 1.228, 10548.641, 235.837, 52672.142 21/03/27,00:48:14,09,09,1, 11.9,1,1, 1.228, 10548.616, 235.824, 52672.125 21/03/27,00:48:14,10,09,1, 11.9,1,1, 1.228, 10548.622, 235.820, 52672.152 21/03/27,00:48:14,11,09,1, 11.9,1,1, 1.228, 10548.625, 235.853, 52672.162 21/03/27,00:48:14,12,09,1, 11.9,1,1, 1.228, 10548.614, 235.853, 52672.183 21/03/27,00:48:14,13,09,1, 11.9,1,1, 1.228, 10548.622, 235.838, 52672.167 21/03/27,00:48:14,14,09,1, 11.9,1,1, 1.228, 10548.591, 235.824, 52672.178 21/03/27,00:48:14,15,09,1, 11.9,1,1, 1.228, 10548.598, 235.830, 52672.015 21/03/27,00:48:14,16,09,1, 11.9,1,1, 1.228, 10548.640, 235.829, 52672.235 21/03/27,00:48:14,17,09,1, 11.9,1,1, 1.228, 10548.657, 235.803, 52672.118 21/03/27,00:48:14,18,09,1, 11.9,1,1, 1.228, 10548.630, 235.831, 52672.125 21/03/27,00:48:14,19,09,1, 11.9,1,1, 1.228, 10548.619, 235.853, 52672.169 21/03/27,00:48:15,00,09,1, 11.8,1,1, 1.231, 10548.614, 235.853, 52672.169 21/03/27,00:48:15,01,09,1, 11.8,1,1, 1.231, 10548.625, 235.844, 52672.156 21/03/27,00:48:15,02,09,1, 11.8,1,1, 1.231, 10548.606, 235.841, 52672.205 21/03/27,00:48:15,03,09,1, 11.8,1,1, 1.231, 10548.616, 235.835, 52672.112 21/03/27,00:48:15,04,09,1, 11.8,1,1, 1.231, 10548.627, 235.832, 52672.163 21/03/27,00:48:15,05,09,1, 11.8,1,1, 1.231, 10548.621, 235.840, 52672.079 21/03/27,00:48:15,06,09,1, 11.8,1,1, 1.231, 10548.633, 235.863, 52672.098 21/03/27,00:48:15,07,09,1, 11.8,1,1, 1.231, 10548.629, 235.843, 52672.164 21/03/27,00:48:15,08,09,1, 11.8,1,1, 1.231, 10548.609, 235.831, 52672.160 21/03/27,00:48:15,09,09,1, 11.8,1,1, 1.231, 10548.610, 235.818, 52672.168 21/03/27,00:48:15,10,09,1, 11.8,1,1, 1.231, 10548.615, 235.828, 52672.168 21/03/27,00:48:15,11,09,1, 11.8,1,1, 1.231, 10548.633, 235.816, 52672.136 21/03/27,00:48:15,12,09,1, 11.8,1,1, 1.231, 10548.627, 235.823, 52672.188 21/03/27,00:48:15,13,09,1, 11.8,1,1, 1.231, 10548.620, 235.828, 52672.100 21/03/27,00:48:15,14,09,1, 11.8,1,1, 1.231, 10548.625, 235.851, 52672.116 21/03/27,00:48:15,15,09,1, 11.8,1,1, 1.231, 10548.614, 235.835, 52672.133 21/03/27,00:48:15,16,09,1, 11.8,1,1, 1.231, 10548.636, 235.857, 52672.157 21/03/27,00:48:15,17,09,1, 11.8,1,1, 1.231, 10548.617, 235.845, 52672.130 21/03/27,00:48:15,18,09,1, 11.8,1,1, 1.231, 10548.630, 235.841, 52672.126 21/03/27,00:48:15,19,09,1, 11.8,1,1, 1.231, 10548.625, 235.851, 52672.102 21/03/27,00:48:16,00,09,1, 11.8,1,1, 1.232, 10548.623, 235.851, 52672.102 21/03/27,00:48:16,01,09,1, 11.8,1,1, 1.232, 10548.612, 235.838, 52672.132 21/03/27,00:48:16,02,09,1, 11.8,1,1, 1.232, 10548.645, 235.835, 52672.130 21/03/27,00:48:16,03,09,1, 11.8,1,1, 1.232, 10548.619, 235.831, 52672.108 21/03/27,00:48:16,04,09,1, 11.8,1,1, 1.232, 10548.619, 235.828, 52672.125 21/03/27,00:48:16,05,09,1, 11.8,1,1, 1.232, 10548.633, 235.826, 52672.137 21/03/27,00:48:16,06,09,1, 11.8,1,1, 1.232, 10548.600, 235.826, 52672.145 21/03/27,00:48:16,07,09,1, 11.8,1,1, 1.232, 10548.616, 235.830, 52672.123 21/03/27,00:48:16,08,09,1, 11.8,1,1, 1.232, 10548.589, 235.853, 52672.153 21/03/27,00:48:16,09,09,1, 11.8,1,1, 1.232, 10548.622, 235.856, 52672.156 21/03/27,00:48:16,10,09,1, 11.8,1,1, 1.232, 10548.622, 235.834, 52672.126 21/03/27,00:48:16,11,09,1, 11.8,1,1, 1.232, 10548.612, 235.831, 52672.127 21/03/27,00:48:16,12,09,1, 11.8,1,1, 1.232, 10548.644, 235.836, 52672.145 21/03/27,00:48:16,13,09,1, 11.8,1,1, 1.232, 10548.652, 235.845, 52672.153 21/03/27,00:48:16,14,09,1, 11.8,1,1, 1.232, 10548.632, 235.847, 52672.122 21/03/27,00:48:16,15,09,1, 11.8,1,1, 1.232, 10548.640, 235.839, 52672.165 21/03/27,00:48:16,16,09,1, 11.8,1,1, 1.232, 10548.617, 235.824, 52672.153 21/03/27,00:48:16,17,09,1, 11.8,1,1, 1.232, 10548.624, 235.849, 52672.122 21/03/27,00:48:16,18,09,1, 11.8,1,1, 1.232, 10548.629, 235.835, 52672.146 21/03/27,00:48:16,19,09,1, 11.8,1,1, 1.232, 10548.646, 235.854, 52672.129 21/03/27,00:48:17,00,09,1, 11.8,1,1, 1.233, 10548.639, 235.854, 52672.129 21/03/27,00:48:17,01,09,1, 11.8,1,1, 1.233, 10548.639, 235.842, 52672.148 21/03/27,00:48:17,02,09,1, 11.8,1,1, 1.233, 10548.623, 235.836, 52672.111 21/03/27,00:48:17,03,09,1, 11.8,1,1, 1.233, 10548.602, 235.836, 52672.122 21/03/27,00:48:17,04,09,1, 11.8,1,1, 1.233, 10548.640, 235.846, 52672.157 21/03/27,00:48:17,05,09,1, 11.8,1,1, 1.233, 10548.646, 235.831, 52672.112 21/03/27,00:48:17,06,09,1, 11.8,1,1, 1.233, 10548.630, 235.842, 52672.150 21/03/27,00:48:17,07,09,1, 11.8,1,1, 1.233, 10548.634, 235.853, 52672.075 21/03/27,00:48:17,08,09,1, 11.8,1,1, 1.233, 10548.633, 235.840, 52672.204 21/03/27,00:48:17,09,09,1, 11.8,1,1, 1.233, 10548.619, 235.842, 52672.154 21/03/27,00:48:17,10,09,1, 11.8,1,1, 1.233, 10548.624, 235.856, 52672.154 21/03/27,00:48:17,11,09,1, 11.8,1,1, 1.233, 10548.613, 235.844, 52672.135 21/03/27,00:48:17,12,09,1, 11.8,1,1, 1.233, 10548.607, 235.834, 52672.190 21/03/27,00:48:17,13,09,1, 11.8,1,1, 1.233, 10548.587, 235.840, 52672.119 21/03/27,00:48:17,14,09,1, 11.8,1,1, 1.233, 10548.635, 235.845, 52672.157 21/03/27,00:48:17,15,09,1, 11.8,1,1, 1.233, 10548.622, 235.838, 52672.162 21/03/27,00:48:17,16,09,1, 11.8,1,1, 1.233, 10548.649, 235.831, 52672.163 21/03/27,00:48:17,17,09,1, 11.8,1,1, 1.233, 10548.659, 235.845, 52672.154 21/03/27,00:48:17,18,09,1, 11.8,1,1, 1.233, 10548.613, 235.839, 52672.197 21/03/27,00:48:17,19,09,1, 11.8,1,1, 1.233, 10548.643, 235.830, 52672.150 21/03/27,00:48:18,00,09,1, 11.9,1,1, 1.229, 10548.639, 235.830, 52672.150 21/03/27,00:48:18,01,09,1, 11.9,1,1, 1.229, 10548.624, 235.843, 52672.144 21/03/27,00:48:18,02,09,1, 11.9,1,1, 1.229, 10548.647, 235.827, 52672.157 21/03/27,00:48:18,03,09,1, 11.9,1,1, 1.229, 10548.619, 235.838, 52672.166 21/03/27,00:48:18,04,09,1, 11.9,1,1, 1.229, 10548.612, 235.838, 52672.167 21/03/27,00:48:18,05,09,1, 11.9,1,1, 1.229, 10548.609, 235.861, 52672.141 21/03/27,00:48:18,06,09,1, 11.9,1,1, 1.229, 10548.612, 235.846, 52672.139 21/03/27,00:48:18,07,09,1, 11.9,1,1, 1.229, 10548.626, 235.830, 52672.186 21/03/27,00:48:18,08,09,1, 11.9,1,1, 1.229, 10548.634, 235.826, 52672.155 21/03/27,00:48:18,09,09,1, 11.9,1,1, 1.229, 10548.655, 235.818, 52672.185 21/03/27,00:48:18,10,09,1, 11.9,1,1, 1.229, 10548.608, 235.828, 52672.156 21/03/27,00:48:18,11,09,1, 11.9,1,1, 1.229, 10548.634, 235.842, 52672.155 21/03/27,00:48:18,12,09,1, 11.9,1,1, 1.229, 10548.633, 235.838, 52672.177 21/03/27,00:48:18,13,09,1, 11.9,1,1, 1.229, 10548.638, 235.850, 52672.175 21/03/27,00:48:18,14,09,1, 11.9,1,1, 1.229, 10548.613, 235.829, 52672.158 21/03/27,00:48:18,15,09,1, 11.9,1,1, 1.229, 10548.646, 235.839, 52672.163 21/03/27,00:48:18,16,09,1, 11.9,1,1, 1.229, 10548.619, 235.841, 52672.159 21/03/27,00:48:18,17,09,1, 11.9,1,1, 1.229, 10548.635, 235.841, 52672.154 21/03/27,00:48:18,18,09,1, 11.9,1,1, 1.229, 10548.617, 235.852, 52672.160 21/03/27,00:48:18,19,09,1, 11.9,1,1, 1.229, 10548.646, 235.861, 52672.149 21/03/27,00:48:19,00,09,1, 11.8,1,1, 1.226, 10548.639, 235.861, 52672.149 21/03/27,00:48:19,01,09,1, 11.8,1,1, 1.226, 10548.645, 235.860, 52672.187 21/03/27,00:48:19,02,09,1, 11.8,1,1, 1.226, 10548.635, 235.851, 52672.169 21/03/27,00:48:19,03,09,1, 11.8,1,1, 1.226, 10548.632, 235.841, 52672.200 21/03/27,00:48:19,04,09,1, 11.8,1,1, 1.226, 10548.634, 235.856, 52672.179 21/03/27,00:48:19,05,09,1, 11.8,1,1, 1.226, 10548.640, 235.834, 52672.164 21/03/27,00:48:19,06,09,1, 11.8,1,1, 1.226, 10548.636, 235.867, 52672.196 21/03/27,00:48:19,07,09,1, 11.8,1,1, 1.226, 10548.633, 235.846, 52672.163 21/03/27,00:48:19,08,09,1, 11.8,1,1, 1.226, 10548.633, 235.850, 52672.170 21/03/27,00:48:19,09,09,1, 11.8,1,1, 1.226, 10548.613, 235.864, 52672.173 21/03/27,00:48:19,10,09,1, 11.8,1,1, 1.226, 10548.637, 235.862, 52672.180 21/03/27,00:48:19,11,09,1, 11.8,1,1, 1.226, 10548.614, 235.847, 52672.177 21/03/27,00:48:19,12,09,1, 11.8,1,1, 1.226, 10548.652, 235.887, 52672.230 21/03/27,00:48:19,13,09,1, 11.8,1,1, 1.226, 10548.624, 235.856, 52672.171 21/03/27,00:48:19,14,09,1, 11.8,1,1, 1.226, 10548.651, 235.852, 52672.163 21/03/27,00:48:19,15,09,1, 11.8,1,1, 1.226, 10548.633, 235.843, 52672.201 21/03/27,00:48:19,16,09,1, 11.8,1,1, 1.226, 10548.644, 235.868, 52672.209 21/03/27,00:48:19,17,09,1, 11.8,1,1, 1.226, 10548.638, 235.835, 52672.184 21/03/27,00:48:19,18,09,1, 11.8,1,1, 1.226, 10548.636, 235.869, 52672.388 21/03/27,00:48:19,19,09,1, 11.8,1,1, 1.226, 10548.673, 235.832, 52672.127 21/03/27,00:48:20,00,09,1, 12.0,1,1, 1.229, 10548.673, 235.832, 52672.127 21/03/27,00:48:20,01,09,1, 12.0,1,1, 1.229, 10548.622, 235.855, 52672.151 21/03/27,00:48:20,02,09,1, 12.0,1,1, 1.229, 10548.641, 235.855, 52672.191 21/03/27,00:48:20,03,09,1, 12.0,1,1, 1.229, 10548.635, 235.849, 52672.200 21/03/27,00:48:20,04,09,1, 12.0,1,1, 1.229, 10548.630, 235.855, 52672.213 21/03/27,00:48:20,05,09,1, 12.0,1,1, 1.229, 10548.637, 235.870, 52672.179 21/03/27,00:48:20,06,09,1, 12.0,1,1, 1.229, 10548.649, 235.884, 52672.191 21/03/27,00:48:20,07,09,1, 12.0,1,1, 1.229, 10548.638, 235.859, 52672.173 21/03/27,00:48:20,08,09,1, 12.0,1,1, 1.229, 10548.612, 235.847, 52672.209 21/03/27,00:48:20,09,09,1, 12.0,1,1, 1.229, 10548.627, 235.860, 52672.178 21/03/27,00:48:20,10,09,1, 12.0,1,1, 1.229, 10548.625, 235.869, 52672.148 21/03/27,00:48:20,11,09,1, 12.0,1,1, 1.229, 10548.619, 235.871, 52672.189 21/03/27,00:48:20,12,09,1, 12.0,1,1, 1.229, 10548.627, 235.880, 52672.174 21/03/27,00:48:20,13,09,1, 12.0,1,1, 1.229, 10548.617, 235.857, 52672.174 21/03/27,00:48:20,14,09,1, 12.0,1,1, 1.229, 10548.608, 235.863, 52672.176 21/03/27,00:48:20,15,09,1, 12.0,1,1, 1.229, 10548.597, 235.865, 52672.171 21/03/27,00:48:20,16,09,1, 12.0,1,1, 1.229, 10548.626, 235.855, 52672.152 21/03/27,00:48:20,17,09,1, 12.0,1,1, 1.229, 10548.629, 235.871, 52672.159 21/03/27,00:48:20,18,09,1, 12.0,1,1, 1.229, 10548.625, 235.868, 52672.182 21/03/27,00:48:20,19,09,1, 12.0,1,1, 1.229, 10548.630, 235.870, 52672.181 21/03/27,00:48:21,00,09,1, 11.9,1,1, 1.232, 10548.623, 235.870, 52672.181 21/03/27,00:48:21,01,09,1, 11.9,1,1, 1.232, 10548.615, 235.880, 52672.171 21/03/27,00:48:21,02,09,1, 11.9,1,1, 1.232, 10548.612, 235.878, 52672.181 21/03/27,00:48:21,03,09,1, 11.9,1,1, 1.232, 10548.632, 235.872, 52672.202 21/03/27,00:48:21,04,09,1, 11.9,1,1, 1.232, 10548.620, 235.874, 52672.190 21/03/27,00:48:21,05,09,1, 11.9,1,1, 1.232, 10548.618, 235.874, 52672.176 21/03/27,00:48:21,06,09,1, 11.9,1,1, 1.232, 10548.628, 235.895, 52672.199 21/03/27,00:48:21,07,09,1, 11.9,1,1, 1.232, 10548.626, 235.883, 52672.178 21/03/27,00:48:21,08,09,1, 11.9,1,1, 1.232, 10548.625, 235.876, 52672.166 21/03/27,00:48:21,09,09,1, 11.9,1,1, 1.232, 10548.609, 235.886, 52672.155 21/03/27,00:48:21,10,09,1, 11.9,1,1, 1.232, 10548.608, 235.881, 52672.175 21/03/27,00:48:21,11,09,1, 11.9,1,1, 1.232, 10548.609, 235.885, 52672.169 21/03/27,00:48:21,12,09,1, 11.9,1,1, 1.232, 10548.615, 235.879, 52672.207 21/03/27,00:48:21,13,09,1, 11.9,1,1, 1.232, 10548.621, 235.885, 52672.148 21/03/27,00:48:21,14,09,1, 11.9,1,1, 1.232, 10548.618, 235.850, 52672.194 21/03/27,00:48:21,15,09,1, 11.9,1,1, 1.232, 10548.609, 235.877, 52672.135 21/03/27,00:48:21,16,09,1, 11.9,1,1, 1.232, 10548.618, 235.905, 52672.158 21/03/27,00:48:21,17,09,1, 11.9,1,1, 1.232, 10548.628, 235.874, 52672.174 21/03/27,00:48:21,18,09,1, 11.9,1,1, 1.232, 10548.619, 235.853, 52672.141 21/03/27,00:48:21,19,09,1, 11.9,1,1, 1.232, 10548.621, 235.886, 52672.189 21/03/27,00:48:22,00,09,1, 11.9,1,1, 1.233, 10548.614, 235.886, 52672.189 21/03/27,00:48:22,01,09,1, 11.9,1,1, 1.233, 10548.616, 235.847, 52672.177 21/03/27,00:48:22,02,09,1, 11.9,1,1, 1.233, 10548.602, 235.875, 52672.194 21/03/27,00:48:22,03,09,1, 11.9,1,1, 1.233, 10548.616, 235.889, 52672.191 21/03/27,00:48:22,04,09,1, 11.9,1,1, 1.233, 10548.617, 235.879, 52672.198 21/03/27,00:48:22,05,09,1, 11.9,1,1, 1.233, 10548.647, 235.890, 52672.228 21/03/27,00:48:22,06,09,1, 11.9,1,1, 1.233, 10548.626, 235.886, 52672.173 21/03/27,00:48:22,07,09,1, 11.9,1,1, 1.233, 10548.610, 235.884, 52672.150 21/03/27,00:48:22,08,09,1, 11.9,1,1, 1.233, 10548.626, 235.892, 52672.149 21/03/27,00:48:22,09,09,1, 11.9,1,1, 1.233, 10548.616, 235.876, 52672.162 21/03/27,00:48:22,10,09,1, 11.9,1,1, 1.233, 10548.586, 235.899, 52672.172 21/03/27,00:48:22,11,09,1, 11.9,1,1, 1.233, 10548.626, 235.902, 52672.201 21/03/27,00:48:22,12,09,1, 11.9,1,1, 1.233, 10548.625, 235.881, 52672.195 21/03/27,00:48:22,13,09,1, 11.9,1,1, 1.233, 10548.610, 235.928, 52672.194 21/03/27,00:48:22,14,09,1, 11.9,1,1, 1.233, 10548.615, 235.879, 52672.167 21/03/27,00:48:22,15,09,1, 11.9,1,1, 1.233, 10548.639, 235.896, 52672.232 21/03/27,00:48:22,16,09,1, 11.9,1,1, 1.233, 10548.627, 235.890, 52672.178 21/03/27,00:48:22,17,09,1, 11.9,1,1, 1.233, 10548.602, 235.896, 52672.189 21/03/27,00:48:22,18,09,1, 11.9,1,1, 1.233, 10548.610, 235.883, 52672.168 21/03/27,00:48:22,19,09,1, 11.9,1,1, 1.233, 10548.639, 235.908, 52672.194 21/03/27,00:48:23,00,09,1, 11.8,1,1, 1.228, 10548.631, 235.908, 52672.194 21/03/27,00:48:23,01,09,1, 11.8,1,1, 1.228, 10548.597, 235.867, 52672.170 21/03/27,00:48:23,02,09,1, 11.8,1,1, 1.228, 10548.616, 235.862, 52672.169 21/03/27,00:48:23,03,09,1, 11.8,1,1, 1.228, 10548.626, 235.896, 52672.203 21/03/27,00:48:23,04,09,1, 11.8,1,1, 1.228, 10548.615, 235.879, 52672.170 21/03/27,00:48:23,05,09,1, 11.8,1,1, 1.228, 10548.621, 235.894, 52672.204 21/03/27,00:48:23,06,09,1, 11.8,1,1, 1.228, 10548.623, 235.895, 52672.179 21/03/27,00:48:23,07,09,1, 11.8,1,1, 1.228, 10548.598, 235.893, 52672.179 21/03/27,00:48:23,08,09,1, 11.8,1,1, 1.228, 10548.592, 235.875, 52672.210 21/03/27,00:48:23,09,09,1, 11.8,1,1, 1.228, 10548.584, 235.875, 52672.150 21/03/27,00:48:23,10,09,1, 11.8,1,1, 1.228, 10548.584, 235.874, 52671.965 21/03/27,00:48:23,11,09,1, 11.8,1,1, 1.228, 10548.606, 235.878, 52672.388 21/03/27,00:48:23,12,09,1, 11.8,1,1, 1.228, 10548.584, 235.894, 52672.246 21/03/27,00:48:23,13,09,1, 11.8,1,1, 1.228, 10548.586, 235.880, 52672.240 21/03/27,00:48:23,14,09,1, 11.8,1,1, 1.228, 10548.593, 235.880, 52672.265 21/03/27,00:48:23,15,09,1, 11.8,1,1, 1.228, 10548.595, 235.885, 52672.208 21/03/27,00:48:23,16,09,1, 11.8,1,1, 1.228, 10548.608, 235.880, 52672.203 21/03/27,00:48:23,17,09,1, 11.8,1,1, 1.228, 10548.622, 235.891, 52672.193 21/03/27,00:48:23,18,09,1, 11.8,1,1, 1.228, 10548.592, 235.879, 52672.204 21/03/27,00:48:23,19,09,1, 11.8,1,1, 1.228, 10548.601, 235.879, 52672.196 21/03/27,00:48:24,00,09,1, 11.9,1,1, 1.230, 10548.598, 235.879, 52672.196 21/03/27,00:48:24,01,09,1, 11.9,1,1, 1.230, 10548.603, 235.871, 52672.185 21/03/27,00:48:24,02,09,1, 11.9,1,1, 1.230, 10548.575, 235.871, 52672.175 21/03/27,00:48:24,03,09,1, 11.9,1,1, 1.230, 10548.606, 235.876, 52672.191 21/03/27,00:48:24,04,09,1, 11.9,1,1, 1.230, 10548.586, 235.865, 52672.196 21/03/27,00:48:24,05,09,1, 11.9,1,1, 1.230, 10548.596, 235.862, 52672.203 21/03/27,00:48:24,06,09,1, 11.9,1,1, 1.230, 10548.596, 235.840, 52672.169 21/03/27,00:48:24,07,09,1, 11.9,1,1, 1.230, 10548.596, 235.888, 52672.177 21/03/27,00:48:24,08,09,1, 11.9,1,1, 1.230, 10548.591, 235.876, 52672.191 21/03/27,00:48:24,09,09,1, 11.9,1,1, 1.230, 10548.593, 235.866, 52672.214 21/03/27,00:48:24,10,09,1, 11.9,1,1, 1.230, 10548.591, 235.873, 52672.198 21/03/27,00:48:24,11,09,1, 11.9,1,1, 1.230, 10548.587, 235.884, 52672.202 21/03/27,00:48:24,12,09,1, 11.9,1,1, 1.230, 10548.604, 235.890, 52672.218 21/03/27,00:48:24,13,09,1, 11.9,1,1, 1.230, 10548.595, 235.878, 52672.183 21/03/27,00:48:24,14,09,1, 11.9,1,1, 1.230, 10548.600, 235.880, 52672.215 21/03/27,00:48:24,15,09,1, 11.9,1,1, 1.230, 10548.581, 235.874, 52672.209 21/03/27,00:48:24,16,09,1, 11.9,1,1, 1.230, 10548.566, 235.880, 52672.212 21/03/27,00:48:24,17,09,1, 11.9,1,1, 1.230, 10548.566, 235.895, 52672.171 21/03/27,00:48:24,18,09,1, 11.9,1,1, 1.230, 10548.581, 235.871, 52672.182 21/03/27,00:48:24,19,09,1, 11.9,1,1, 1.230, 10548.568, 235.890, 52672.194 21/03/27,00:48:25,00,09,1, 11.8,1,1, 1.230, 10548.564, 235.890, 52672.194 21/03/27,00:48:25,01,09,1, 11.8,1,1, 1.230, 10548.574, 235.899, 52672.198 21/03/27,00:48:25,02,09,1, 11.8,1,1, 1.230, 10548.565, 235.899, 52672.167 21/03/27,00:48:25,03,09,1, 11.8,1,1, 1.230, 10548.556, 235.887, 52672.181 21/03/27,00:48:25,04,09,1, 11.8,1,1, 1.230, 10548.584, 235.908, 52672.210 21/03/27,00:48:25,05,09,1, 11.8,1,1, 1.230, 10548.587, 235.891, 52672.222 21/03/27,00:48:25,06,09,1, 11.8,1,1, 1.230, 10548.552, 235.906, 52672.214 21/03/27,00:48:25,07,09,1, 11.8,1,1, 1.230, 10548.567, 235.900, 52672.177 21/03/27,00:48:25,08,09,1, 11.8,1,1, 1.230, 10548.564, 235.908, 52672.138 21/03/27,00:48:25,09,09,1, 11.8,1,1, 1.230, 10548.555, 235.903, 52672.202 21/03/27,00:48:25,10,09,1, 11.8,1,1, 1.230, 10548.555, 235.916, 52672.198 21/03/27,00:48:25,11,09,1, 11.8,1,1, 1.230, 10548.563, 235.881, 52672.188 21/03/27,00:48:25,12,09,1, 11.8,1,1, 1.230, 10548.564, 235.902, 52672.215 21/03/27,00:48:25,13,09,1, 11.8,1,1, 1.230, 10548.538, 235.910, 52672.175 21/03/27,00:48:25,14,09,1, 11.8,1,1, 1.230, 10548.547, 235.905, 52672.220 21/03/27,00:48:25,15,09,1, 11.8,1,1, 1.230, 10548.532, 235.935, 52672.213 21/03/27,00:48:25,16,09,1, 11.8,1,1, 1.230, 10548.551, 235.917, 52672.221 21/03/27,00:48:25,17,09,1, 11.8,1,1, 1.230, 10548.568, 235.918, 52672.196 21/03/27,00:48:25,18,09,1, 11.8,1,1, 1.230, 10548.559, 235.928, 52672.208 21/03/27,00:48:25,19,09,1, 11.8,1,1, 1.230, 10548.557, 235.893, 52672.266 21/03/27,00:48:26,00,09,1, 11.9,1,1, 1.232, 10548.556, 235.893, 52672.266 21/03/27,00:48:26,01,09,1, 11.9,1,1, 1.232, 10548.570, 235.900, 52672.289 21/03/27,00:48:26,02,09,1, 11.9,1,1, 1.232, 10548.550, 235.915, 52672.211 21/03/27,00:48:26,03,09,1, 11.9,1,1, 1.232, 10548.494, 235.905, 52672.517 21/03/27,00:48:26,04,09,1, 11.9,1,1, 1.232, 10548.511, 235.908, 52672.284 21/03/27,00:48:26,05,09,1, 11.9,1,1, 1.232, 10548.539, 235.910, 52672.250 21/03/27,00:48:26,06,09,1, 11.9,1,1, 1.232, 10548.550, 235.916, 52672.239 21/03/27,00:48:26,07,09,1, 11.9,1,1, 1.232, 10548.537, 235.916, 52672.202 21/03/27,00:48:26,08,09,1, 11.9,1,1, 1.232, 10548.539, 235.931, 52672.239 21/03/27,00:48:26,09,09,1, 11.9,1,1, 1.232, 10548.547, 235.907, 52672.222 21/03/27,00:48:26,10,09,1, 11.9,1,1, 1.232, 10548.549, 235.894, 52672.186 21/03/27,00:48:26,11,09,1, 11.9,1,1, 1.232, 10548.550, 235.901, 52672.245 21/03/27,00:48:26,12,09,1, 11.9,1,1, 1.232, 10548.533, 235.910, 52672.198 21/03/27,00:48:26,13,09,1, 11.9,1,1, 1.232, 10548.540, 235.914, 52672.232 21/03/27,00:48:26,14,09,1, 11.9,1,1, 1.232, 10548.541, 235.886, 52672.231 21/03/27,00:48:26,15,09,1, 11.9,1,1, 1.232, 10548.526, 235.919, 52672.220 21/03/27,00:48:26,16,09,1, 11.9,1,1, 1.232, 10548.529, 235.931, 52672.223 21/03/27,00:48:26,17,09,1, 11.9,1,1, 1.232, 10548.567, 235.931, 52672.224 21/03/27,00:48:26,18,09,1, 11.9,1,1, 1.232, 10548.539, 235.923, 52672.198 21/03/27,00:48:26,19,09,1, 11.9,1,1, 1.232, 10548.560, 235.921, 52672.217 21/03/27,00:48:27,00,09,1, 11.9,1,1, 1.228, 10548.556, 235.921, 52672.217 21/03/27,00:48:27,01,09,1, 11.9,1,1, 1.228, 10548.553, 235.918, 52672.203 21/03/27,00:48:27,02,09,1, 11.9,1,1, 1.228, 10548.528, 235.931, 52672.226 21/03/27,00:48:27,03,09,1, 11.9,1,1, 1.228, 10548.505, 235.936, 52672.206 21/03/27,00:48:27,04,09,1, 11.9,1,1, 1.228, 10548.540, 235.908, 52672.228 21/03/27,00:48:27,05,09,1, 11.9,1,1, 1.228, 10548.518, 235.931, 52672.203 21/03/27,00:48:27,06,09,1, 11.9,1,1, 1.228, 10548.530, 235.911, 52672.181 21/03/27,00:48:27,07,09,1, 11.9,1,1, 1.228, 10548.525, 235.945, 52672.207 21/03/27,00:48:27,08,09,1, 11.9,1,1, 1.228, 10548.540, 235.935, 52672.225 21/03/27,00:48:27,09,09,1, 11.9,1,1, 1.228, 10548.522, 235.927, 52672.202 21/03/27,00:48:27,10,09,1, 11.9,1,1, 1.228, 10548.522, 235.932, 52672.258 21/03/27,00:48:27,11,09,1, 11.9,1,1, 1.228, 10548.532, 235.911, 52672.217 21/03/27,00:48:27,12,09,1, 11.9,1,1, 1.228, 10548.528, 235.909, 52672.244 21/03/27,00:48:27,13,09,1, 11.9,1,1, 1.228, 10548.525, 235.925, 52672.215 21/03/27,00:48:27,14,09,1, 11.9,1,1, 1.228, 10548.518, 235.916, 52672.214 21/03/27,00:48:27,15,09,1, 11.9,1,1, 1.228, 10548.517, 235.929, 52672.196 21/03/27,00:48:27,16,09,1, 11.9,1,1, 1.228, 10548.529, 235.928, 52672.221 21/03/27,00:48:27,17,09,1, 11.9,1,1, 1.228, 10548.520, 235.928, 52672.218 21/03/27,00:48:27,18,09,1, 11.9,1,1, 1.228, 10548.531, 235.960, 52672.247 21/03/27,00:48:27,19,09,1, 11.9,1,1, 1.228, 10548.525, 235.931, 52672.223 21/03/27,00:48:28,00,09,1, 11.9,1,1, 1.231, 10548.522, 235.931, 52672.223 21/03/27,00:48:28,01,09,1, 11.9,1,1, 1.231, 10548.554, 235.911, 52672.052 21/03/27,00:48:28,02,09,1, 11.9,1,1, 1.231, 10548.509, 235.913, 52672.267 21/03/27,00:48:28,03,09,1, 11.9,1,1, 1.231, 10548.557, 235.914, 52672.073 21/03/27,00:48:28,04,09,1, 11.9,1,1, 1.231, 10548.470, 235.930, 52672.287 21/03/27,00:48:28,05,09,1, 11.9,1,1, 1.231, 10548.500, 235.922, 52672.278 21/03/27,00:48:28,06,09,1, 11.9,1,1, 1.231, 10548.529, 235.901, 52672.268 21/03/27,00:48:28,07,09,1, 11.9,1,1, 1.231, 10548.515, 235.915, 52672.259 21/03/27,00:48:28,08,09,1, 11.9,1,1, 1.231, 10548.505, 235.915, 52672.263 21/03/27,00:48:28,09,09,1, 11.9,1,1, 1.231, 10548.552, 235.903, 52672.246 21/03/27,00:48:28,10,09,1, 11.9,1,1, 1.231, 10548.503, 235.906, 52672.212 21/03/27,00:48:28,11,09,1, 11.9,1,1, 1.231, 10548.516, 235.925, 52672.255 21/03/27,00:48:28,12,09,1, 11.9,1,1, 1.231, 10548.525, 235.918, 52672.274 21/03/27,00:48:28,13,09,1, 11.9,1,1, 1.231, 10548.496, 235.930, 52672.240 21/03/27,00:48:28,14,09,1, 11.9,1,1, 1.231, 10548.507, 235.904, 52672.250 21/03/27,00:48:28,15,09,1, 11.9,1,1, 1.231, 10548.524, 235.895, 52672.237 21/03/27,00:48:28,16,09,1, 11.9,1,1, 1.231, 10548.525, 235.885, 52672.248 21/03/27,00:48:28,17,09,1, 11.9,1,1, 1.231, 10548.524, 235.915, 52672.227 21/03/27,00:48:28,18,09,1, 11.9,1,1, 1.231, 10548.518, 235.904, 52672.253 21/03/27,00:48:28,19,09,1, 11.9,1,1, 1.231, 10548.521, 235.920, 52672.284 21/03/27,00:48:29,00,09,1, 11.9,1,1, 1.227, 10548.514, 235.920, 52672.284 21/03/27,00:48:29,01,09,1, 11.9,1,1, 1.227, 10548.520, 235.889, 52672.225 21/03/27,00:48:29,02,09,1, 11.9,1,1, 1.227, 10548.511, 235.912, 52672.221 21/03/27,00:48:29,03,09,1, 11.9,1,1, 1.227, 10548.507, 235.911, 52672.242 21/03/27,00:48:29,04,09,1, 11.9,1,1, 1.227, 10548.534, 235.928, 52672.281 21/03/27,00:48:29,05,09,1, 11.9,1,1, 1.227, 10548.506, 235.903, 52672.226 21/03/27,00:48:29,06,09,1, 11.9,1,1, 1.227, 10548.526, 235.909, 52672.269 21/03/27,00:48:29,07,09,1, 11.9,1,1, 1.227, 10548.500, 235.894, 52672.252 21/03/27,00:48:29,08,09,1, 11.9,1,1, 1.227, 10548.506, 235.896, 52672.225 21/03/27,00:48:29,09,09,1, 11.9,1,1, 1.227, 10548.462, 235.917, 52672.504 21/03/27,00:48:29,10,09,1, 11.9,1,1, 1.227, 10548.504, 235.919, 52672.315 21/03/27,00:48:29,11,09,1, 11.9,1,1, 1.227, 10548.510, 235.905, 52672.272 21/03/27,00:48:29,12,09,1, 11.9,1,1, 1.227, 10548.475, 235.919, 52672.259 21/03/27,00:48:29,13,09,1, 11.9,1,1, 1.227, 10548.538, 235.931, 52672.257 21/03/27,00:48:29,14,09,1, 11.9,1,1, 1.227, 10548.494, 235.938, 52672.227 21/03/27,00:48:29,15,09,1, 11.9,1,1, 1.227, 10548.498, 235.905, 52672.231 21/03/27,00:48:29,16,09,1, 11.9,1,1, 1.227, 10548.518, 235.931, 52672.271 21/03/27,00:48:29,17,09,1, 11.9,1,1, 1.227, 10548.511, 235.905, 52672.253 21/03/27,00:48:29,18,09,1, 11.9,1,1, 1.227, 10548.493, 235.920, 52672.242 21/03/27,00:48:29,19,09,1, 11.9,1,1, 1.227, 10548.501, 235.907, 52672.226 21/03/27,00:48:30,00,09,1, 11.9,1,1, 1.228, 10548.497, 235.907, 52672.226 21/03/27,00:48:30,01,09,1, 11.9,1,1, 1.228, 10548.465, 235.921, 52672.228 21/03/27,00:48:30,02,09,1, 11.9,1,1, 1.228, 10548.467, 235.925, 52672.398 21/03/27,00:48:30,03,09,1, 11.9,1,1, 1.228, 10548.491, 235.929, 52672.214 21/03/27,00:48:30,04,09,1, 11.9,1,1, 1.228, 10548.503, 235.885, 52672.216 21/03/27,00:48:30,05,09,1, 11.9,1,1, 1.228, 10548.492, 235.916, 52672.338 21/03/27,00:48:30,06,09,1, 11.9,1,1, 1.228, 10548.514, 235.923, 52672.307 21/03/27,00:48:30,07,09,1, 11.9,1,1, 1.228, 10548.473, 235.933, 52672.331 21/03/27,00:48:30,08,09,1, 11.9,1,1, 1.228, 10548.493, 235.931, 52672.315 21/03/27,00:48:30,09,09,1, 11.9,1,1, 1.228, 10548.462, 235.920, 52672.309 21/03/27,00:48:30,10,09,1, 11.9,1,1, 1.228, 10548.504, 235.929, 52672.263 21/03/27,00:48:30,11,09,1, 11.9,1,1, 1.228, 10548.457, 235.923, 52672.311 21/03/27,00:48:30,12,09,1, 11.9,1,1, 1.228, 10548.464, 235.923, 52672.286 21/03/27,00:48:30,13,09,1, 11.9,1,1, 1.228, 10548.481, 235.926, 52672.282 21/03/27,00:48:30,14,09,1, 11.9,1,1, 1.228, 10548.502, 235.941, 52672.250 21/03/27,00:48:30,15,09,1, 11.9,1,1, 1.228, 10548.482, 235.954, 52672.268 21/03/27,00:48:30,16,09,1, 11.9,1,1, 1.228, 10548.480, 235.939, 52672.304 21/03/27,00:48:30,17,09,1, 11.9,1,1, 1.228, 10548.505, 235.940, 52672.293 21/03/27,00:48:30,18,09,1, 11.9,1,1, 1.228, 10548.498, 235.935, 52672.298 21/03/27,00:48:30,19,09,1, 11.9,1,1, 1.228, 10548.471, 235.942, 52672.322 21/03/27,00:48:31,00,10,1, 11.9,1,1, 1.232, 10548.464, 235.942, 52672.322 21/03/27,00:48:31,01,10,1, 11.9,1,1, 1.232, 10548.496, 235.943, 52672.291 21/03/27,00:48:31,02,10,1, 11.9,1,1, 1.232, 10548.457, 235.922, 52672.276 21/03/27,00:48:31,03,10,1, 11.9,1,1, 1.232, 10548.469, 235.933, 52672.240 21/03/27,00:48:31,04,10,1, 11.9,1,1, 1.232, 10548.458, 235.959, 52672.282 21/03/27,00:48:31,05,10,1, 11.9,1,1, 1.232, 10548.484, 235.950, 52672.280 21/03/27,00:48:31,06,10,1, 11.9,1,1, 1.232, 10548.468, 235.938, 52672.303 21/03/27,00:48:31,07,10,1, 11.9,1,1, 1.232, 10548.487, 235.968, 52672.260 21/03/27,00:48:31,08,10,1, 11.9,1,1, 1.232, 10548.470, 235.956, 52672.283 21/03/27,00:48:31,09,10,1, 11.9,1,1, 1.232, 10548.485, 235.961, 52672.277 21/03/27,00:48:31,10,10,1, 11.9,1,1, 1.232, 10548.466, 235.967, 52672.289 21/03/27,00:48:31,11,10,1, 11.9,1,1, 1.232, 10548.498, 235.958, 52672.284 21/03/27,00:48:31,12,10,1, 11.9,1,1, 1.232, 10548.479, 235.954, 52672.325 21/03/27,00:48:31,13,10,1, 11.9,1,1, 1.232, 10548.463, 235.954, 52672.252 21/03/27,00:48:31,14,10,1, 11.9,1,1, 1.232, 10548.465, 235.936, 52672.235 21/03/27,00:48:31,15,10,1, 11.9,1,1, 1.232, 10548.457, 235.946, 52672.300 21/03/27,00:48:31,16,10,1, 11.9,1,1, 1.232, 10548.482, 235.945, 52672.255 21/03/27,00:48:31,17,10,1, 11.9,1,1, 1.232, 10548.479, 235.942, 52672.294 21/03/27,00:48:31,18,10,1, 11.9,1,1, 1.232, 10548.470, 235.920, 52672.320 21/03/27,00:48:31,19,10,1, 11.9,1,1, 1.232, 10548.465, 235.957, 52672.293 21/03/27,00:48:32,00,10,1, 11.9,1,1, 1.232, 10548.464, 235.957, 52672.293 21/03/27,00:48:32,01,10,1, 11.9,1,1, 1.232, 10548.493, 235.961, 52672.283 21/03/27,00:48:32,02,10,1, 11.9,1,1, 1.232, 10548.473, 235.952, 52672.304 21/03/27,00:48:32,03,10,1, 11.9,1,1, 1.232, 10548.473, 235.961, 52672.317 21/03/27,00:48:32,04,10,1, 11.9,1,1, 1.232, 10548.476, 235.988, 52672.323 21/03/27,00:48:32,05,10,1, 11.9,1,1, 1.232, 10548.472, 235.968, 52672.318 21/03/27,00:48:32,06,10,1, 11.9,1,1, 1.232, 10548.476, 235.963, 52672.323 21/03/27,00:48:32,07,10,1, 11.9,1,1, 1.232, 10548.477, 235.936, 52672.346 21/03/27,00:48:32,08,10,1, 11.9,1,1, 1.232, 10548.472, 235.997, 52672.316 21/03/27,00:48:32,09,10,1, 11.9,1,1, 1.232, 10548.474, 235.973, 52672.327 21/03/27,00:48:32,10,10,1, 11.9,1,1, 1.232, 10548.486, 235.944, 52672.288 21/03/27,00:48:32,11,10,1, 11.9,1,1, 1.232, 10548.471, 235.983, 52672.349 21/03/27,00:48:32,12,10,1, 11.9,1,1, 1.232, 10548.485, 235.966, 52672.291 21/03/27,00:48:32,13,10,1, 11.9,1,1, 1.232, 10548.460, 235.960, 52672.322 21/03/27,00:48:32,14,10,1, 11.9,1,1, 1.232, 10548.477, 235.969, 52672.316 21/03/27,00:48:32,15,10,1, 11.9,1,1, 1.232, 10548.481, 235.951, 52672.299 21/03/27,00:48:32,16,10,1, 11.9,1,1, 1.232, 10548.474, 235.977, 52672.325 21/03/27,00:48:32,17,10,1, 11.9,1,1, 1.232, 10548.469, 235.975, 52672.328 21/03/27,00:48:32,18,10,1, 11.9,1,1, 1.232, 10548.460, 235.993, 52672.335 21/03/27,00:48:32,19,10,1, 11.9,1,1, 1.232, 10548.452, 235.972, 52672.316 21/03/27,00:48:33,00,10,1, 11.8,1,1, 1.229, 10548.447, 235.972, 52672.316 21/03/27,00:48:33,01,10,1, 11.8,1,1, 1.229, 10548.459, 235.990, 52672.308 21/03/27,00:48:33,02,10,1, 11.8,1,1, 1.229, 10548.442, 235.969, 52672.271 21/03/27,00:48:33,03,10,1, 11.8,1,1, 1.229, 10548.461, 235.966, 52672.295 21/03/27,00:48:33,04,10,1, 11.8,1,1, 1.229, 10548.459, 235.953, 52672.303 21/03/27,00:48:33,05,10,1, 11.8,1,1, 1.229, 10548.459, 235.982, 52672.288 21/03/27,00:48:33,06,10,1, 11.8,1,1, 1.229, 10548.460, 235.985, 52672.284 21/03/27,00:48:33,07,10,1, 11.8,1,1, 1.229, 10548.469, 235.973, 52672.309 21/03/27,00:48:33,08,10,1, 11.8,1,1, 1.229, 10548.427, 235.972, 52672.309 21/03/27,00:48:33,09,10,1, 11.8,1,1, 1.229, 10548.452, 235.956, 52672.285 21/03/27,00:48:33,10,10,1, 11.8,1,1, 1.229, 10548.440, 235.968, 52672.289 21/03/27,00:48:33,11,10,1, 11.8,1,1, 1.229, 10548.473, 235.969, 52672.324 21/03/27,00:48:33,12,10,1, 11.8,1,1, 1.229, 10548.456, 235.997, 52672.375 21/03/27,00:48:33,13,10,1, 11.8,1,1, 1.229, 10548.450, 235.971, 52672.343 21/03/27,00:48:33,14,10,1, 11.8,1,1, 1.229, 10548.468, 235.990, 52672.294 21/03/27,00:48:33,15,10,1, 11.8,1,1, 1.229, 10548.445, 235.980, 52672.290 21/03/27,00:48:33,16,10,1, 11.8,1,1, 1.229, 10548.477, 235.975, 52672.325 21/03/27,00:48:33,17,10,1, 11.8,1,1, 1.229, 10548.469, 236.004, 52672.297 21/03/27,00:48:33,18,10,1, 11.8,1,1, 1.229, 10548.467, 235.989, 52672.316 21/03/27,00:48:33,19,10,1, 11.8,1,1, 1.229, 10548.476, 235.996, 52672.331 21/03/27,00:48:34,00,10,1, 11.8,1,1, 1.232, 10548.472, 235.996, 52672.331 21/03/27,00:48:34,01,10,1, 11.8,1,1, 1.232, 10548.461, 235.995, 52672.320 21/03/27,00:48:34,02,10,1, 11.8,1,1, 1.232, 10548.465, 235.986, 52672.318 21/03/27,00:48:34,03,10,1, 11.8,1,1, 1.232, 10548.454, 235.984, 52672.336 21/03/27,00:48:34,04,10,1, 11.8,1,1, 1.232, 10548.425, 236.006, 52672.527 21/03/27,00:48:34,05,10,1, 11.8,1,1, 1.232, 10548.501, 235.973, 52672.192 21/03/27,00:48:34,06,10,1, 11.8,1,1, 1.232, 10548.482, 236.006, 52672.245 21/03/27,00:48:34,07,10,1, 11.8,1,1, 1.232, 10548.447, 235.972, 52672.264 21/03/27,00:48:34,08,10,1, 11.8,1,1, 1.232, 10548.453, 236.014, 52672.327 21/03/27,00:48:34,09,10,1, 11.8,1,1, 1.232, 10548.459, 236.018, 52672.311 21/03/27,00:48:34,10,10,1, 11.8,1,1, 1.232, 10548.460, 235.990, 52672.304 21/03/27,00:48:34,11,10,1, 11.8,1,1, 1.232, 10548.445, 236.004, 52672.314 21/03/27,00:48:34,12,10,1, 11.8,1,1, 1.232, 10548.452, 235.976, 52672.294 21/03/27,00:48:34,13,10,1, 11.8,1,1, 1.232, 10548.448, 236.011, 52672.314 21/03/27,00:48:34,14,10,1, 11.8,1,1, 1.232, 10548.458, 235.999, 52672.253 21/03/27,00:48:34,15,10,1, 11.8,1,1, 1.232, 10548.470, 236.021, 52672.305 21/03/27,00:48:34,16,10,1, 11.8,1,1, 1.232, 10548.449, 235.992, 52672.302 21/03/27,00:48:34,17,10,1, 11.8,1,1, 1.232, 10548.459, 236.011, 52672.328 21/03/27,00:48:34,18,10,1, 11.8,1,1, 1.232, 10548.440, 235.997, 52672.276 21/03/27,00:48:34,19,10,1, 11.8,1,1, 1.232, 10548.466, 236.006, 52672.310 21/03/27,00:48:35,00,10,1, 11.9,1,1, 1.230, 10548.464, 236.006, 52672.310 21/03/27,00:48:35,01,10,1, 11.9,1,1, 1.230, 10548.459, 236.033, 52672.330 21/03/27,00:48:35,02,10,1, 11.9,1,1, 1.230, 10548.450, 236.000, 52672.314 21/03/27,00:48:35,03,10,1, 11.9,1,1, 1.230, 10548.437, 236.000, 52672.281 21/03/27,00:48:35,04,10,1, 11.9,1,1, 1.230, 10548.452, 236.016, 52672.280 21/03/27,00:48:35,05,10,1, 11.9,1,1, 1.230, 10548.428, 236.007, 52672.326 21/03/27,00:48:35,06,10,1, 11.9,1,1, 1.230, 10548.449, 236.006, 52672.316 21/03/27,00:48:35,07,10,1, 11.9,1,1, 1.230, 10548.435, 236.008, 52672.287 21/03/27,00:48:35,08,10,1, 11.9,1,1, 1.230, 10548.432, 236.003, 52672.258 21/03/27,00:48:35,09,10,1, 11.9,1,1, 1.230, 10548.434, 236.006, 52672.252 21/03/27,00:48:35,10,10,1, 11.9,1,1, 1.230, 10548.441, 236.010, 52672.247 21/03/27,00:48:35,11,10,1, 11.9,1,1, 1.230, 10548.412, 236.018, 52672.216 21/03/27,00:48:35,12,10,1, 11.9,1,1, 1.230, 10548.430, 235.980, 52672.277 21/03/27,00:48:35,13,10,1, 11.9,1,1, 1.230, 10548.432, 235.994, 52672.248 21/03/27,00:48:35,14,10,1, 11.9,1,1, 1.230, 10548.422, 235.992, 52672.299 21/03/27,00:48:35,15,10,1, 11.9,1,1, 1.230, 10548.436, 235.973, 52672.279 21/03/27,00:48:35,16,10,1, 11.9,1,1, 1.230, 10548.435, 235.998, 52672.288 21/03/27,00:48:35,17,10,1, 11.9,1,1, 1.230, 10548.423, 236.011, 52672.307 21/03/27,00:48:35,18,10,1, 11.9,1,1, 1.230, 10548.438, 236.022, 52672.251 21/03/27,00:48:35,19,10,1, 11.9,1,1, 1.230, 10548.431, 236.012, 52672.274 21/03/27,00:48:36,00,10,1, 11.9,1,1, 1.229, 10548.431, 236.012, 52672.274 21/03/27,00:48:36,01,10,1, 11.9,1,1, 1.229, 10548.425, 236.027, 52672.290 21/03/27,00:48:36,02,10,1, 11.9,1,1, 1.229, 10548.407, 235.989, 52672.292 21/03/27,00:48:36,03,10,1, 11.9,1,1, 1.229, 10548.418, 236.007, 52672.288 21/03/27,00:48:36,04,10,1, 11.9,1,1, 1.229, 10548.436, 236.025, 52672.295 21/03/27,00:48:36,05,10,1, 11.9,1,1, 1.229, 10548.413, 235.995, 52672.291 21/03/27,00:48:36,06,10,1, 11.9,1,1, 1.229, 10548.406, 236.007, 52672.265 21/03/27,00:48:36,07,10,1, 11.9,1,1, 1.229, 10548.437, 236.044, 52672.282 21/03/27,00:48:36,08,10,1, 11.9,1,1, 1.229, 10548.417, 236.028, 52672.294 21/03/27,00:48:36,09,10,1, 11.9,1,1, 1.229, 10548.439, 236.026, 52672.268 21/03/27,00:48:36,10,10,1, 11.9,1,1, 1.229, 10548.446, 236.004, 52672.118 21/03/27,00:48:36,11,10,1, 11.9,1,1, 1.229, 10548.396, 236.030, 52672.330 21/03/27,00:48:36,12,10,1, 11.9,1,1, 1.229, 10548.430, 236.028, 52672.315 21/03/27,00:48:36,13,10,1, 11.9,1,1, 1.229, 10548.408, 236.010, 52672.275 21/03/27,00:48:36,14,10,1, 11.9,1,1, 1.229, 10548.430, 236.025, 52672.270 21/03/27,00:48:36,15,10,1, 11.9,1,1, 1.229, 10548.416, 236.048, 52672.263 21/03/27,00:48:36,16,10,1, 11.9,1,1, 1.229, 10548.422, 236.029, 52672.285 21/03/27,00:48:36,17,10,1, 11.9,1,1, 1.229, 10548.416, 236.001, 52672.294 21/03/27,00:48:36,18,10,1, 11.9,1,1, 1.229, 10548.430, 236.003, 52672.247 21/03/27,00:48:36,19,10,1, 11.9,1,1, 1.229, 10548.392, 236.038, 52672.237 21/03/27,00:48:37,00,10,1, 11.9,1,1, 1.230, 10548.389, 236.038, 52672.237 21/03/27,00:48:37,01,10,1, 11.9,1,1, 1.230, 10548.417, 236.026, 52672.270 21/03/27,00:48:37,02,10,1, 11.9,1,1, 1.230, 10548.385, 236.021, 52672.260 21/03/27,00:48:37,03,10,1, 11.9,1,1, 1.230, 10548.426, 236.028, 52672.272 21/03/27,00:48:37,04,10,1, 11.9,1,1, 1.230, 10548.392, 236.028, 52672.255 21/03/27,00:48:37,05,10,1, 11.9,1,1, 1.230, 10548.412, 236.043, 52672.298 21/03/27,00:48:37,06,10,1, 11.9,1,1, 1.230, 10548.435, 236.035, 52672.292 21/03/27,00:48:37,07,10,1, 11.9,1,1, 1.230, 10548.397, 236.035, 52672.298 21/03/27,00:48:37,08,10,1, 11.9,1,1, 1.230, 10548.409, 236.012, 52672.269 21/03/27,00:48:37,09,10,1, 11.9,1,1, 1.230, 10548.408, 236.011, 52672.281 21/03/27,00:48:37,10,10,1, 11.9,1,1, 1.230, 10548.404, 236.052, 52672.255 21/03/27,00:48:37,11,10,1, 11.9,1,1, 1.230, 10548.401, 236.037, 52672.262 21/03/27,00:48:37,12,10,1, 11.9,1,1, 1.230, 10548.407, 236.016, 52672.317 21/03/27,00:48:37,13,10,1, 11.9,1,1, 1.230, 10548.402, 236.032, 52672.296 21/03/27,00:48:37,14,10,1, 11.9,1,1, 1.230, 10548.406, 236.051, 52672.279 21/03/27,00:48:37,15,10,1, 11.9,1,1, 1.230, 10548.410, 236.053, 52672.307 21/03/27,00:48:37,16,10,1, 11.9,1,1, 1.230, 10548.384, 236.017, 52672.254 21/03/27,00:48:37,17,10,1, 11.9,1,1, 1.230, 10548.388, 236.024, 52672.239 21/03/27,00:48:37,18,10,1, 11.9,1,1, 1.230, 10548.412, 236.023, 52672.261 21/03/27,00:48:37,19,10,1, 11.9,1,1, 1.230, 10548.400, 236.040, 52672.276 21/03/27,00:48:38,00,09,1, 11.8,1,1, 1.231, 10548.397, 236.040, 52672.276 21/03/27,00:48:38,01,09,1, 11.8,1,1, 1.231, 10548.413, 236.028, 52672.285 21/03/27,00:48:38,02,09,1, 11.8,1,1, 1.231, 10548.403, 236.030, 52672.278 21/03/27,00:48:38,03,09,1, 11.8,1,1, 1.231, 10548.396, 236.066, 52672.259 21/03/27,00:48:38,04,09,1, 11.8,1,1, 1.231, 10548.389, 236.045, 52672.262 21/03/27,00:48:38,05,09,1, 11.8,1,1, 1.231, 10548.405, 236.049, 52672.262 21/03/27,00:48:38,06,09,1, 11.8,1,1, 1.231, 10548.404, 236.010, 52672.290 21/03/27,00:48:38,07,09,1, 11.8,1,1, 1.231, 10548.381, 236.035, 52672.225 21/03/27,00:48:38,08,09,1, 11.8,1,1, 1.231, 10548.383, 236.021, 52672.255 21/03/27,00:48:38,09,09,1, 11.8,1,1, 1.231, 10548.409, 236.012, 52672.309 21/03/27,00:48:38,10,09,1, 11.8,1,1, 1.231, 10548.382, 236.031, 52672.244 21/03/27,00:48:38,11,09,1, 11.8,1,1, 1.231, 10548.370, 236.039, 52672.267 21/03/27,00:48:38,12,09,1, 11.8,1,1, 1.231, 10548.388, 236.038, 52672.238 21/03/27,00:48:38,13,09,1, 11.8,1,1, 1.231, 10548.382, 236.043, 52672.276 21/03/27,00:48:38,14,09,1, 11.8,1,1, 1.231, 10548.382, 236.064, 52672.277 21/03/27,00:48:38,15,09,1, 11.8,1,1, 1.231, 10548.394, 236.034, 52672.261 21/03/27,00:48:38,16,09,1, 11.8,1,1, 1.231, 10548.396, 236.039, 52672.254 21/03/27,00:48:38,17,09,1, 11.8,1,1, 1.231, 10548.371, 236.044, 52672.251 21/03/27,00:48:38,18,09,1, 11.8,1,1, 1.231, 10548.376, 236.062, 52672.225 21/03/27,00:48:38,19,09,1, 11.8,1,1, 1.231, 10548.375, 236.057, 52672.277 21/03/27,00:48:39,00,09,1, 11.8,1,1, 1.231, 10548.372, 236.057, 52672.277 21/03/27,00:48:39,01,09,1, 11.8,1,1, 1.231, 10548.380, 236.038, 52672.233 21/03/27,00:48:39,02,09,1, 11.8,1,1, 1.231, 10548.375, 236.053, 52672.265 21/03/27,00:48:39,03,09,1, 11.8,1,1, 1.231, 10548.386, 236.050, 52672.270 21/03/27,00:48:39,04,09,1, 11.8,1,1, 1.231, 10548.400, 236.039, 52672.283 21/03/27,00:48:39,05,09,1, 11.8,1,1, 1.231, 10548.362, 236.049, 52672.253 21/03/27,00:48:39,06,09,1, 11.8,1,1, 1.231, 10548.392, 236.050, 52672.293 21/03/27,00:48:39,07,09,1, 11.8,1,1, 1.231, 10548.362, 236.027, 52672.261 21/03/27,00:48:39,08,09,1, 11.8,1,1, 1.231, 10548.351, 236.035, 52672.269 21/03/27,00:48:39,09,09,1, 11.8,1,1, 1.231, 10548.365, 236.033, 52672.273 21/03/27,00:48:39,10,09,1, 11.8,1,1, 1.231, 10548.371, 236.049, 52672.285 21/03/27,00:48:39,11,09,1, 11.8,1,1, 1.231, 10548.377, 236.027, 52672.267 21/03/27,00:48:39,12,09,1, 11.8,1,1, 1.231, 10548.366, 236.030, 52672.275 21/03/27,00:48:39,13,09,1, 11.8,1,1, 1.231, 10548.361, 236.036, 52672.258 21/03/27,00:48:39,14,09,1, 11.8,1,1, 1.231, 10548.378, 236.024, 52672.255 21/03/27,00:48:39,15,09,1, 11.8,1,1, 1.231, 10548.371, 236.053, 52672.284 21/03/27,00:48:39,16,09,1, 11.8,1,1, 1.231, 10548.356, 236.065, 52672.299 21/03/27,00:48:39,17,09,1, 11.8,1,1, 1.231, 10548.343, 236.019, 52672.249 21/03/27,00:48:39,18,09,1, 11.8,1,1, 1.231, 10548.361, 236.027, 52672.268 21/03/27,00:48:39,19,09,1, 11.8,1,1, 1.231, 10548.362, 236.030, 52672.263 21/03/27,00:48:40,00,09,1, 11.8,1,1, 1.233, 10548.356, 236.030, 52672.263 21/03/27,00:48:40,01,09,1, 11.8,1,1, 1.233, 10548.355, 236.053, 52672.266 21/03/27,00:48:40,02,09,1, 11.8,1,1, 1.233, 10548.345, 236.047, 52672.263 21/03/27,00:48:40,03,09,1, 11.8,1,1, 1.233, 10548.372, 236.039, 52672.262 21/03/27,00:48:40,04,09,1, 11.8,1,1, 1.233, 10548.356, 236.052, 52672.248 21/03/27,00:48:40,05,09,1, 11.8,1,1, 1.233, 10548.356, 236.044, 52672.235 21/03/27,00:48:40,06,09,1, 11.8,1,1, 1.233, 10548.357, 236.049, 52672.256 21/03/27,00:48:40,07,09,1, 11.8,1,1, 1.233, 10548.385, 236.048, 52672.112 21/03/27,00:48:40,08,09,1, 11.8,1,1, 1.233, 10548.381, 236.036, 52672.236 21/03/27,00:48:40,09,09,1, 11.8,1,1, 1.233, 10548.359, 236.051, 52672.240 21/03/27,00:48:40,10,09,1, 11.8,1,1, 1.233, 10548.383, 236.038, 52672.259 21/03/27,00:48:40,11,09,1, 11.8,1,1, 1.233, 10548.363, 236.041, 52672.266 21/03/27,00:48:40,12,09,1, 11.8,1,1, 1.233, 10548.332, 236.055, 52672.292 21/03/27,00:48:40,13,09,1, 11.8,1,1, 1.233, 10548.341, 236.031, 52672.290 21/03/27,00:48:40,14,09,1, 11.8,1,1, 1.233, 10548.344, 236.055, 52672.288 21/03/27,00:48:40,15,09,1, 11.8,1,1, 1.233, 10548.347, 236.029, 52672.277 21/03/27,00:48:40,16,09,1, 11.8,1,1, 1.233, 10548.345, 236.031, 52672.303 21/03/27,00:48:40,17,09,1, 11.8,1,1, 1.233, 10548.331, 236.060, 52672.278 21/03/27,00:48:40,18,09,1, 11.8,1,1, 1.233, 10548.349, 236.050, 52672.289 21/03/27,00:48:40,19,09,1, 11.8,1,1, 1.233, 10548.323, 236.042, 52672.272 21/03/27,00:48:41,00,09,1, 11.9,1,1, 1.233, 10548.322, 236.042, 52672.272 21/03/27,00:48:41,01,09,1, 11.9,1,1, 1.233, 10548.333, 236.059, 52672.293 21/03/27,00:48:41,02,09,1, 11.9,1,1, 1.233, 10548.339, 236.050, 52672.243 21/03/27,00:48:41,03,09,1, 11.9,1,1, 1.233, 10548.324, 236.043, 52672.245 21/03/27,00:48:41,04,09,1, 11.9,1,1, 1.233, 10548.340, 236.042, 52672.244 21/03/27,00:48:41,05,09,1, 11.9,1,1, 1.233, 10548.315, 236.050, 52672.261 21/03/27,00:48:41,06,09,1, 11.9,1,1, 1.233, 10548.318, 236.052, 52672.247 21/03/27,00:48:41,07,09,1, 11.9,1,1, 1.233, 10548.327, 236.075, 52672.276 21/03/27,00:48:41,08,09,1, 11.9,1,1, 1.233, 10548.315, 236.038, 52672.290 21/03/27,00:48:41,09,09,1, 11.9,1,1, 1.233, 10548.347, 236.053, 52672.270 21/03/27,00:48:41,10,09,1, 11.9,1,1, 1.233, 10548.319, 236.042, 52672.274 21/03/27,00:48:41,11,09,1, 11.9,1,1, 1.233, 10548.343, 236.065, 52672.284 21/03/27,00:48:41,12,09,1, 11.9,1,1, 1.233, 10548.325, 236.068, 52672.278 21/03/27,00:48:41,13,09,1, 11.9,1,1, 1.233, 10548.337, 236.071, 52672.168 21/03/27,00:48:41,14,09,1, 11.9,1,1, 1.233, 10548.308, 236.047, 52672.278 21/03/27,00:48:41,15,09,1, 11.9,1,1, 1.233, 10548.308, 236.046, 52672.260 21/03/27,00:48:41,16,09,1, 11.9,1,1, 1.233, 10548.315, 236.057, 52672.283 21/03/27,00:48:41,17,09,1, 11.9,1,1, 1.233, 10548.328, 236.072, 52672.278 21/03/27,00:48:41,18,09,1, 11.9,1,1, 1.233, 10548.313, 236.051, 52672.256 21/03/27,00:48:41,19,09,1, 11.9,1,1, 1.233, 10548.314, 236.072, 52672.240 21/03/27,00:48:42,00,10,1, 11.9,1,1, 1.229, 10548.314, 236.072, 52672.240 21/03/27,00:48:42,01,10,1, 11.9,1,1, 1.229, 10548.310, 236.033, 52672.257 21/03/27,00:48:42,02,10,1, 11.9,1,1, 1.229, 10548.334, 236.083, 52672.267 21/03/27,00:48:42,03,10,1, 11.9,1,1, 1.229, 10548.311, 236.068, 52672.254 21/03/27,00:48:42,04,10,1, 11.9,1,1, 1.229, 10548.320, 236.066, 52672.262 21/03/27,00:48:42,05,10,1, 11.9,1,1, 1.229, 10548.321, 236.064, 52672.251 21/03/27,00:48:42,06,10,1, 11.9,1,1, 1.229, 10548.306, 236.058, 52672.263 21/03/27,00:48:42,07,10,1, 11.9,1,1, 1.229, 10548.306, 236.028, 52672.257 21/03/27,00:48:42,08,10,1, 11.9,1,1, 1.229, 10548.330, 236.061, 52672.275 21/03/27,00:48:42,09,10,1, 11.9,1,1, 1.229, 10548.328, 236.026, 52672.272 21/03/27,00:48:42,10,10,1, 11.9,1,1, 1.229, 10548.310, 236.050, 52672.285 21/03/27,00:48:42,11,10,1, 11.9,1,1, 1.229, 10548.319, 236.055, 52672.280 21/03/27,00:48:42,12,10,1, 11.9,1,1, 1.229, 10548.321, 236.045, 52672.298 21/03/27,00:48:42,13,10,1, 11.9,1,1, 1.229, 10548.302, 236.044, 52672.249 21/03/27,00:48:42,14,10,1, 11.9,1,1, 1.229, 10548.312, 236.023, 52672.254 21/03/27,00:48:42,15,10,1, 11.9,1,1, 1.229, 10548.312, 236.051, 52672.264 21/03/27,00:48:42,16,10,1, 11.9,1,1, 1.229, 10548.301, 236.053, 52672.286 21/03/27,00:48:42,17,10,1, 11.9,1,1, 1.229, 10548.290, 236.041, 52672.231 21/03/27,00:48:42,18,10,1, 11.9,1,1, 1.229, 10548.311, 236.052, 52672.222 21/03/27,00:48:42,19,10,1, 11.9,1,1, 1.229, 10548.273, 236.072, 52672.242 21/03/27,00:48:43,00,09,1, 11.9,1,1, 1.229, 10548.272, 236.072, 52672.242 21/03/27,00:48:43,01,09,1, 11.9,1,1, 1.229, 10548.307, 236.050, 52672.256 21/03/27,00:48:43,02,09,1, 11.9,1,1, 1.229, 10548.297, 236.038, 52672.192 21/03/27,00:48:43,03,09,1, 11.9,1,1, 1.229, 10548.281, 236.051, 52672.219 21/03/27,00:48:43,04,09,1, 11.9,1,1, 1.229, 10548.300, 236.073, 52672.164 21/03/27,00:48:43,05,09,1, 11.9,1,1, 1.229, 10548.297, 236.062, 52672.231 21/03/27,00:48:43,06,09,1, 11.9,1,1, 1.229, 10548.312, 236.060, 52672.199 21/03/27,00:48:43,07,09,1, 11.9,1,1, 1.229, 10548.288, 236.056, 52672.259 21/03/27,00:48:43,08,09,1, 11.9,1,1, 1.229, 10548.294, 236.058, 52672.273 21/03/27,00:48:43,09,09,1, 11.9,1,1, 1.229, 10548.300, 236.037, 52672.257 21/03/27,00:48:43,10,09,1, 11.9,1,1, 1.229, 10548.297, 236.065, 52672.246 21/03/27,00:48:43,11,09,1, 11.9,1,1, 1.229, 10548.293, 236.064, 52672.237 21/03/27,00:48:43,12,09,1, 11.9,1,1, 1.229, 10548.285, 236.051, 52672.249 21/03/27,00:48:43,13,09,1, 11.9,1,1, 1.229, 10548.301, 236.057, 52672.202 21/03/27,00:48:43,14,09,1, 11.9,1,1, 1.229, 10548.293, 236.093, 52672.234 21/03/27,00:48:43,15,09,1, 11.9,1,1, 1.229, 10548.295, 236.078, 52672.226 21/03/27,00:48:43,16,09,1, 11.9,1,1, 1.229, 10548.303, 236.070, 52672.271 21/03/27,00:48:43,17,09,1, 11.9,1,1, 1.229, 10548.284, 236.070, 52672.299 21/03/27,00:48:43,18,09,1, 11.9,1,1, 1.229, 10548.306, 236.062, 52672.267 21/03/27,00:48:43,19,09,1, 11.9,1,1, 1.229, 10548.288, 236.093, 52672.266 21/03/27,00:48:44,00,09,1, 11.9,1,1, 1.231, 10548.280, 236.093, 52672.266 21/03/27,00:48:44,01,09,1, 11.9,1,1, 1.231, 10548.284, 236.066, 52672.254 21/03/27,00:48:44,02,09,1, 11.9,1,1, 1.231, 10548.295, 236.058, 52672.142 21/03/27,00:48:44,03,09,1, 11.9,1,1, 1.231, 10548.265, 236.080, 52672.194 21/03/27,00:48:44,04,09,1, 11.9,1,1, 1.231, 10548.294, 236.073, 52672.287 21/03/27,00:48:44,05,09,1, 11.9,1,1, 1.231, 10548.281, 236.064, 52672.245 21/03/27,00:48:44,06,09,1, 11.9,1,1, 1.231, 10548.269, 236.080, 52672.254 21/03/27,00:48:44,07,09,1, 11.9,1,1, 1.231, 10548.276, 236.080, 52672.262 21/03/27,00:48:44,08,09,1, 11.9,1,1, 1.231, 10548.278, 236.059, 52672.256 21/03/27,00:48:44,09,09,1, 11.9,1,1, 1.231, 10548.272, 236.071, 52672.254 21/03/27,00:48:44,10,09,1, 11.9,1,1, 1.231, 10548.273, 236.084, 52672.266 21/03/27,00:48:44,11,09,1, 11.9,1,1, 1.231, 10548.273, 236.086, 52672.319 21/03/27,00:48:44,12,09,1, 11.9,1,1, 1.231, 10548.252, 236.060, 52672.280 21/03/27,00:48:44,13,09,1, 11.9,1,1, 1.231, 10548.253, 236.071, 52672.276 21/03/27,00:48:44,14,09,1, 11.9,1,1, 1.231, 10548.280, 236.076, 52672.282 21/03/27,00:48:44,15,09,1, 11.9,1,1, 1.231, 10548.262, 236.093, 52672.230 21/03/27,00:48:44,16,09,1, 11.9,1,1, 1.231, 10548.266, 236.060, 52672.287 21/03/27,00:48:44,17,09,1, 11.9,1,1, 1.231, 10548.265, 236.060, 52672.262 21/03/27,00:48:44,18,09,1, 11.9,1,1, 1.231, 10548.287, 236.063, 52672.269 21/03/27,00:48:44,19,09,1, 11.9,1,1, 1.231, 10548.283, 236.064, 52672.298 21/03/27,00:48:45,00,09,1, 11.9,1,1, 1.229, 10548.280, 236.064, 52672.298 21/03/27,00:48:45,01,09,1, 11.9,1,1, 1.229, 10548.265, 236.044, 52672.290 21/03/27,00:48:45,02,09,1, 11.9,1,1, 1.229, 10548.270, 236.046, 52672.288 21/03/27,00:48:45,03,09,1, 11.9,1,1, 1.229, 10548.266, 236.070, 52672.291 21/03/27,00:48:45,04,09,1, 11.9,1,1, 1.229, 10548.269, 236.088, 52672.256 21/03/27,00:48:45,05,09,1, 11.9,1,1, 1.229, 10548.252, 236.083, 52672.251 21/03/27,00:48:45,06,09,1, 11.9,1,1, 1.229, 10548.285, 236.075, 52672.069 21/03/27,00:48:45,07,09,1, 11.9,1,1, 1.229, 10548.292, 236.086, 52672.222 21/03/27,00:48:45,08,09,1, 11.9,1,1, 1.229, 10548.260, 236.059, 52672.212 21/03/27,00:48:45,09,09,1, 11.9,1,1, 1.229, 10548.271, 236.051, 52672.240 21/03/27,00:48:45,10,09,1, 11.9,1,1, 1.229, 10548.278, 236.064, 52672.282 21/03/27,00:48:45,11,09,1, 11.9,1,1, 1.229, 10548.257, 236.083, 52672.289 21/03/27,00:48:45,12,09,1, 11.9,1,1, 1.229, 10548.266, 236.062, 52672.294 21/03/27,00:48:45,13,09,1, 11.9,1,1, 1.229, 10548.269, 236.076, 52672.242 21/03/27,00:48:45,14,09,1, 11.9,1,1, 1.229, 10548.259, 236.058, 52672.259 21/03/27,00:48:45,15,09,1, 11.9,1,1, 1.229, 10548.278, 236.056, 52672.249 21/03/27,00:48:45,16,09,1, 11.9,1,1, 1.229, 10548.263, 236.073, 52672.262 21/03/27,00:48:45,17,09,1, 11.9,1,1, 1.229, 10548.265, 236.073, 52672.284 21/03/27,00:48:45,18,09,1, 11.9,1,1, 1.229, 10548.259, 236.050, 52672.277 21/03/27,00:48:45,19,09,1, 11.9,1,1, 1.229, 10548.242, 236.086, 52672.290 21/03/27,00:48:46,00,09,1, 11.8,1,1, 1.231, 10548.239, 236.086, 52672.290 21/03/27,00:48:46,01,09,1, 11.8,1,1, 1.231, 10548.237, 236.078, 52672.261 21/03/27,00:48:46,02,09,1, 11.8,1,1, 1.231, 10548.273, 236.069, 52672.267 21/03/27,00:48:46,03,09,1, 11.8,1,1, 1.231, 10548.226, 236.052, 52672.298 21/03/27,00:48:46,04,09,1, 11.8,1,1, 1.231, 10548.257, 236.060, 52672.271 21/03/27,00:48:46,05,09,1, 11.8,1,1, 1.231, 10548.232, 236.068, 52672.256 21/03/27,00:48:46,06,09,1, 11.8,1,1, 1.231, 10548.246, 236.034, 52672.252 21/03/27,00:48:46,07,09,1, 11.8,1,1, 1.231, 10548.244, 236.037, 52672.253 21/03/27,00:48:46,08,09,1, 11.8,1,1, 1.231, 10548.238, 236.049, 52672.265 21/03/27,00:48:46,09,09,1, 11.8,1,1, 1.231, 10548.261, 236.056, 52672.274 21/03/27,00:48:46,10,09,1, 11.8,1,1, 1.231, 10548.246, 236.034, 52672.267 21/03/27,00:48:46,11,09,1, 11.8,1,1, 1.231, 10548.260, 236.046, 52672.349 21/03/27,00:48:46,12,09,1, 11.8,1,1, 1.231, 10548.271, 236.043, 52672.296 21/03/27,00:48:46,13,09,1, 11.8,1,1, 1.231, 10548.273, 236.036, 52672.254 21/03/27,00:48:46,14,09,1, 11.8,1,1, 1.231, 10548.266, 236.061, 52672.276 21/03/27,00:48:46,15,09,1, 11.8,1,1, 1.231, 10548.244, 236.045, 52672.267 21/03/27,00:48:46,16,09,1, 11.8,1,1, 1.231, 10548.241, 236.034, 52672.271 21/03/27,00:48:46,17,09,1, 11.8,1,1, 1.231, 10548.248, 236.074, 52672.284 21/03/27,00:48:46,18,09,1, 11.8,1,1, 1.231, 10548.251, 236.050, 52672.300 21/03/27,00:48:46,19,09,1, 11.8,1,1, 1.231, 10548.234, 236.059, 52672.263 21/03/27,00:48:47,00,09,1, 11.9,1,1, 1.231, 10548.230, 236.059, 52672.263 21/03/27,00:48:47,01,09,1, 11.9,1,1, 1.231, 10548.255, 236.061, 52672.287 21/03/27,00:48:47,02,09,1, 11.9,1,1, 1.231, 10548.231, 236.074, 52672.273 21/03/27,00:48:47,03,09,1, 11.9,1,1, 1.231, 10548.251, 236.062, 52672.287 21/03/27,00:48:47,04,09,1, 11.9,1,1, 1.231, 10548.251, 236.077, 52672.267 21/03/27,00:48:47,05,09,1, 11.9,1,1, 1.231, 10548.257, 236.058, 52672.280 21/03/27,00:48:47,06,09,1, 11.9,1,1, 1.231, 10548.253, 236.062, 52672.277 21/03/27,00:48:47,07,09,1, 11.9,1,1, 1.231, 10548.245, 236.071, 52672.226 21/03/27,00:48:47,08,09,1, 11.9,1,1, 1.231, 10548.245, 236.058, 52672.250 21/03/27,00:48:47,09,09,1, 11.9,1,1, 1.231, 10548.252, 236.070, 52672.282 21/03/27,00:48:47,10,09,1, 11.9,1,1, 1.231, 10548.247, 236.059, 52672.284 21/03/27,00:48:47,11,09,1, 11.9,1,1, 1.231, 10548.251, 236.058, 52672.244 21/03/27,00:48:47,12,09,1, 11.9,1,1, 1.231, 10548.231, 236.055, 52672.289 21/03/27,00:48:47,13,09,1, 11.9,1,1, 1.231, 10548.244, 236.055, 52672.236 21/03/27,00:48:47,14,09,1, 11.9,1,1, 1.231, 10548.239, 236.079, 52672.229 21/03/27,00:48:47,15,09,1, 11.9,1,1, 1.231, 10548.223, 236.083, 52672.210 21/03/27,00:48:47,16,09,1, 11.9,1,1, 1.231, 10548.238, 236.076, 52672.268 21/03/27,00:48:47,17,09,1, 11.9,1,1, 1.231, 10548.232, 236.060, 52672.224 21/03/27,00:48:47,18,09,1, 11.9,1,1, 1.231, 10548.240, 236.090, 52672.189 21/03/27,00:48:47,19,09,1, 11.9,1,1, 1.231, 10548.240, 236.067, 52672.219 21/03/27,00:48:48,00,09,1, 11.9,1,1, 1.229, 10548.239, 236.067, 52672.219 21/03/27,00:48:48,01,09,1, 11.9,1,1, 1.229, 10548.275, 236.083, 52671.966 21/03/27,00:48:48,02,09,1, 11.9,1,1, 1.229, 10548.237, 236.077, 52672.225 21/03/27,00:48:48,03,09,1, 11.9,1,1, 1.229, 10548.211, 236.075, 52672.248 21/03/27,00:48:48,04,09,1, 11.9,1,1, 1.229, 10548.221, 236.081, 52672.212 21/03/27,00:48:48,05,09,1, 11.9,1,1, 1.229, 10548.232, 236.076, 52672.232 21/03/27,00:48:48,06,09,1, 11.9,1,1, 1.229, 10548.235, 236.092, 52672.232 21/03/27,00:48:48,07,09,1, 11.9,1,1, 1.229, 10548.237, 236.085, 52672.238 21/03/27,00:48:48,08,09,1, 11.9,1,1, 1.229, 10548.235, 236.071, 52672.284 21/03/27,00:48:48,09,09,1, 11.9,1,1, 1.229, 10548.223, 236.083, 52672.259 21/03/27,00:48:48,10,09,1, 11.9,1,1, 1.229, 10548.232, 236.068, 52672.216 21/03/27,00:48:48,11,09,1, 11.9,1,1, 1.229, 10548.246, 236.079, 52672.314 21/03/27,00:48:48,12,09,1, 11.9,1,1, 1.229, 10548.250, 236.100, 52672.303 21/03/27,00:48:48,13,09,1, 11.9,1,1, 1.229, 10548.243, 236.073, 52672.228 21/03/27,00:48:48,14,09,1, 11.9,1,1, 1.229, 10548.243, 236.081, 52672.264 21/03/27,00:48:48,15,09,1, 11.9,1,1, 1.229, 10548.260, 236.082, 52672.256 21/03/27,00:48:48,16,09,1, 11.9,1,1, 1.229, 10548.236, 236.072, 52672.271 21/03/27,00:48:48,17,09,1, 11.9,1,1, 1.229, 10548.249, 236.090, 52672.274 21/03/27,00:48:48,18,09,1, 11.9,1,1, 1.229, 10548.241, 236.085, 52672.273 21/03/27,00:48:48,19,09,1, 11.9,1,1, 1.229, 10548.229, 236.075, 52672.259 21/03/27,00:48:49,00,09,1, 11.9,1,1, 1.232, 10548.222, 236.075, 52672.259 21/03/27,00:48:49,01,09,1, 11.9,1,1, 1.232, 10548.250, 236.085, 52672.262 21/03/27,00:48:49,02,09,1, 11.9,1,1, 1.232, 10548.231, 236.098, 52672.250 21/03/27,00:48:49,03,09,1, 11.9,1,1, 1.232, 10548.248, 236.100, 52672.242 21/03/27,00:48:49,04,09,1, 11.9,1,1, 1.232, 10548.254, 236.086, 52672.241 21/03/27,00:48:49,05,09,1, 11.9,1,1, 1.232, 10548.254, 236.103, 52672.248 21/03/27,00:48:49,06,09,1, 11.9,1,1, 1.232, 10548.263, 236.084, 52672.249 21/03/27,00:48:49,07,09,1, 11.9,1,1, 1.232, 10548.259, 236.094, 52672.250 21/03/27,00:48:49,08,09,1, 11.9,1,1, 1.232, 10548.220, 236.066, 52672.250 21/03/27,00:48:49,09,09,1, 11.9,1,1, 1.232, 10548.252, 236.096, 52672.255 21/03/27,00:48:49,10,09,1, 11.9,1,1, 1.232, 10548.234, 236.098, 52672.239 21/03/27,00:48:49,11,09,1, 11.9,1,1, 1.232, 10548.233, 236.110, 52672.285 21/03/27,00:48:49,12,09,1, 11.9,1,1, 1.232, 10548.248, 236.079, 52672.266 21/03/27,00:48:49,13,09,1, 11.9,1,1, 1.232, 10548.246, 236.092, 52672.273 21/03/27,00:48:49,14,09,1, 11.9,1,1, 1.232, 10548.246, 236.107, 52672.282 21/03/27,00:48:49,15,09,1, 11.9,1,1, 1.232, 10548.259, 236.098, 52672.272 21/03/27,00:48:49,16,09,1, 11.9,1,1, 1.232, 10548.263, 236.072, 52672.257 21/03/27,00:48:49,17,09,1, 11.9,1,1, 1.232, 10548.244, 236.081, 52672.284 21/03/27,00:48:49,18,09,1, 11.9,1,1, 1.232, 10548.269, 236.075, 52672.229 21/03/27,00:48:49,19,09,1, 11.9,1,1, 1.232, 10548.244, 236.097, 52672.330 21/03/27,00:48:50,00,09,1, 11.9,1,1, 1.227, 10548.239, 236.097, 52672.330 21/03/27,00:48:50,01,09,1, 11.9,1,1, 1.227, 10548.252, 236.109, 52672.290 21/03/27,00:48:50,02,09,1, 11.9,1,1, 1.227, 10548.272, 236.110, 52672.295 21/03/27,00:48:50,03,09,1, 11.9,1,1, 1.227, 10548.254, 236.108, 52672.325 21/03/27,00:48:50,04,09,1, 11.9,1,1, 1.227, 10548.269, 236.103, 52672.298 21/03/27,00:48:50,05,09,1, 11.9,1,1, 1.227, 10548.250, 236.086, 52672.296 21/03/27,00:48:50,06,09,1, 11.9,1,1, 1.227, 10548.249, 236.103, 52672.279 21/03/27,00:48:50,07,09,1, 11.9,1,1, 1.227, 10548.241, 236.081, 52672.276 21/03/27,00:48:50,08,09,1, 11.9,1,1, 1.227, 10548.242, 236.095, 52672.302 21/03/27,00:48:50,09,09,1, 11.9,1,1, 1.227, 10548.260, 236.113, 52672.248 21/03/27,00:48:50,10,09,1, 11.9,1,1, 1.227, 10548.263, 236.098, 52672.233 21/03/27,00:48:50,11,09,1, 11.9,1,1, 1.227, 10548.252, 236.102, 52672.249 21/03/27,00:48:50,12,09,1, 11.9,1,1, 1.227, 10548.249, 236.086, 52672.250 21/03/27,00:48:50,13,09,1, 11.9,1,1, 1.227, 10548.261, 236.082, 52672.260 21/03/27,00:48:50,14,09,1, 11.9,1,1, 1.227, 10548.241, 236.101, 52672.260 21/03/27,00:48:50,15,09,1, 11.9,1,1, 1.227, 10548.256, 236.119, 52672.307 21/03/27,00:48:50,16,09,1, 11.9,1,1, 1.227, 10548.262, 236.101, 52672.284 21/03/27,00:48:50,17,09,1, 11.9,1,1, 1.227, 10548.240, 236.101, 52672.302 21/03/27,00:48:50,18,09,1, 11.9,1,1, 1.227, 10548.261, 236.098, 52672.255 21/03/27,00:48:50,19,09,1, 11.9,1,1, 1.227, 10548.249, 236.093, 52672.272 21/03/27,00:48:51,00,09,1, 11.9,1,1, 1.230, 10548.247, 236.093, 52672.272 21/03/27,00:48:51,01,09,1, 11.9,1,1, 1.230, 10548.238, 236.120, 52672.249 21/03/27,00:48:51,02,09,1, 11.9,1,1, 1.230, 10548.237, 236.115, 52672.262 21/03/27,00:48:51,03,09,1, 11.9,1,1, 1.230, 10548.235, 236.103, 52672.250 21/03/27,00:48:51,04,09,1, 11.9,1,1, 1.230, 10548.254, 236.079, 52672.260 21/03/27,00:48:51,05,09,1, 11.9,1,1, 1.230, 10548.254, 236.093, 52672.258 21/03/27,00:48:51,06,09,1, 11.9,1,1, 1.230, 10548.241, 236.116, 52672.296 21/03/27,00:48:51,07,09,1, 11.9,1,1, 1.230, 10548.270, 236.099, 52672.291 21/03/27,00:48:51,08,09,1, 11.9,1,1, 1.230, 10548.247, 236.112, 52672.272 21/03/27,00:48:51,09,09,1, 11.9,1,1, 1.230, 10548.246, 236.075, 52672.265 21/03/27,00:48:51,10,09,1, 11.9,1,1, 1.230, 10548.246, 236.077, 52672.220 21/03/27,00:48:51,11,09,1, 11.9,1,1, 1.230, 10548.205, 236.071, 52672.250 21/03/27,00:48:51,12,09,1, 11.9,1,1, 1.230, 10548.240, 236.074, 52672.279 21/03/27,00:48:51,13,09,1, 11.9,1,1, 1.230, 10548.253, 236.090, 52672.244 21/03/27,00:48:51,14,09,1, 11.9,1,1, 1.230, 10548.241, 236.086, 52672.230 21/03/27,00:48:51,15,09,1, 11.9,1,1, 1.230, 10548.254, 236.094, 52672.266 21/03/27,00:48:51,16,09,1, 11.9,1,1, 1.230, 10548.260, 236.099, 52672.253 21/03/27,00:48:51,17,09,1, 11.9,1,1, 1.230, 10548.240, 236.095, 52672.254 21/03/27,00:48:51,18,09,1, 11.9,1,1, 1.230, 10548.230, 236.083, 52672.283 21/03/27,00:48:51,19,09,1, 11.9,1,1, 1.230, 10548.211, 236.082, 52672.403 21/03/27,00:48:52,00,09,1, 11.9,1,1, 1.229, 10548.205, 236.082, 52672.403 21/03/27,00:48:52,01,09,1, 11.9,1,1, 1.229, 10548.239, 236.095, 52672.275 21/03/27,00:48:52,02,09,1, 11.9,1,1, 1.229, 10548.272, 236.098, 52672.249 21/03/27,00:48:52,03,09,1, 11.9,1,1, 1.229, 10548.255, 236.096, 52672.254 21/03/27,00:48:52,04,09,1, 11.9,1,1, 1.229, 10548.243, 236.096, 52672.251 21/03/27,00:48:52,05,09,1, 11.9,1,1, 1.229, 10548.258, 236.088, 52672.228 21/03/27,00:48:52,06,09,1, 11.9,1,1, 1.229, 10548.264, 236.090, 52672.275 21/03/27,00:48:52,07,09,1, 11.9,1,1, 1.229, 10548.255, 236.090, 52672.276 21/03/27,00:48:52,08,09,1, 11.9,1,1, 1.229, 10548.276, 236.078, 52672.288 21/03/27,00:48:52,09,09,1, 11.9,1,1, 1.229, 10548.260, 236.090, 52672.251 21/03/27,00:48:52,10,09,1, 11.9,1,1, 1.229, 10548.270, 236.072, 52672.204 21/03/27,00:48:52,11,09,1, 11.9,1,1, 1.229, 10548.249, 236.075, 52672.250 21/03/27,00:48:52,12,09,1, 11.9,1,1, 1.229, 10548.258, 236.078, 52672.238 21/03/27,00:48:52,13,09,1, 11.9,1,1, 1.229, 10548.229, 236.075, 52672.235 21/03/27,00:48:52,14,09,1, 11.9,1,1, 1.229, 10548.260, 236.074, 52672.247 21/03/27,00:48:52,15,09,1, 11.9,1,1, 1.229, 10548.256, 236.085, 52672.259 21/03/27,00:48:52,16,09,1, 11.9,1,1, 1.229, 10548.253, 236.076, 52672.251 21/03/27,00:48:52,17,09,1, 11.9,1,1, 1.229, 10548.231, 236.107, 52672.246 21/03/27,00:48:52,18,09,1, 11.9,1,1, 1.229, 10548.254, 236.076, 52672.279 21/03/27,00:48:52,19,09,1, 11.9,1,1, 1.229, 10548.246, 236.087, 52672.289 21/03/27,00:48:53,00,09,1, 11.8,1,1, 1.230, 10548.239, 236.087, 52672.289 21/03/27,00:48:53,01,09,1, 11.8,1,1, 1.230, 10548.283, 236.080, 52672.290 21/03/27,00:48:53,02,09,1, 11.8,1,1, 1.230, 10548.265, 236.067, 52672.291 21/03/27,00:48:53,03,09,1, 11.8,1,1, 1.230, 10548.248, 236.073, 52672.285 21/03/27,00:48:53,04,09,1, 11.8,1,1, 1.230, 10548.260, 236.078, 52672.293 21/03/27,00:48:53,05,09,1, 11.8,1,1, 1.230, 10548.256, 236.072, 52672.309 21/03/27,00:48:53,06,09,1, 11.8,1,1, 1.230, 10548.281, 236.051, 52672.271 21/03/27,00:48:53,07,09,1, 11.8,1,1, 1.230, 10548.254, 236.080, 52672.259 21/03/27,00:48:53,08,09,1, 11.8,1,1, 1.230, 10548.238, 236.059, 52672.279 21/03/27,00:48:53,09,09,1, 11.8,1,1, 1.230, 10548.277, 236.086, 52672.274 21/03/27,00:48:53,10,09,1, 11.8,1,1, 1.230, 10548.222, 236.081, 52672.255 21/03/27,00:48:53,11,09,1, 11.8,1,1, 1.230, 10548.263, 236.089, 52672.248 21/03/27,00:48:53,12,09,1, 11.8,1,1, 1.230, 10548.251, 236.101, 52672.251 21/03/27,00:48:53,13,09,1, 11.8,1,1, 1.230, 10548.259, 236.078, 52672.233 21/03/27,00:48:53,14,09,1, 11.8,1,1, 1.230, 10548.225, 236.081, 52672.238 21/03/27,00:48:53,15,09,1, 11.8,1,1, 1.230, 10548.256, 236.072, 52672.259 21/03/27,00:48:53,16,09,1, 11.8,1,1, 1.230, 10548.275, 236.105, 52672.218 21/03/27,00:48:53,17,09,1, 11.8,1,1, 1.230, 10548.251, 236.084, 52672.260 21/03/27,00:48:53,18,09,1, 11.8,1,1, 1.230, 10548.270, 236.115, 52672.268 21/03/27,00:48:53,19,09,1, 11.8,1,1, 1.230, 10548.260, 236.084, 52672.246 21/03/27,00:48:54,00,09,1, 11.9,1,1, 1.227, 10548.255, 236.084, 52672.246 21/03/27,00:48:54,01,09,1, 11.9,1,1, 1.227, 10548.229, 236.091, 52672.241 21/03/27,00:48:54,02,09,1, 11.9,1,1, 1.227, 10548.266, 236.090, 52672.260 21/03/27,00:48:54,03,09,1, 11.9,1,1, 1.227, 10548.229, 236.086, 52672.260 21/03/27,00:48:54,04,09,1, 11.9,1,1, 1.227, 10548.278, 236.073, 52672.227 21/03/27,00:48:54,05,09,1, 11.9,1,1, 1.227, 10548.233, 236.118, 52672.228 21/03/27,00:48:54,06,09,1, 11.9,1,1, 1.227, 10548.248, 236.084, 52672.249 21/03/27,00:48:54,07,09,1, 11.9,1,1, 1.227, 10548.243, 236.101, 52672.215 21/03/27,00:48:54,08,09,1, 11.9,1,1, 1.227, 10548.249, 236.082, 52672.270 21/03/27,00:48:54,09,09,1, 11.9,1,1, 1.227, 10548.261, 236.078, 52672.221 21/03/27,00:48:54,10,09,1, 11.9,1,1, 1.227, 10548.249, 236.099, 52672.228 21/03/27,00:48:54,11,09,1, 11.9,1,1, 1.227, 10548.241, 236.092, 52672.224 21/03/27,00:48:54,12,09,1, 11.9,1,1, 1.227, 10548.259, 236.087, 52672.265 21/03/27,00:48:54,13,09,1, 11.9,1,1, 1.227, 10548.245, 236.105, 52672.252 21/03/27,00:48:54,14,09,1, 11.9,1,1, 1.227, 10548.264, 236.114, 52672.236 21/03/27,00:48:54,15,09,1, 11.9,1,1, 1.227, 10548.254, 236.088, 52672.230 21/03/27,00:48:54,16,09,1, 11.9,1,1, 1.227, 10548.231, 236.077, 52672.259 21/03/27,00:48:54,17,09,1, 11.9,1,1, 1.227, 10548.278, 236.076, 52672.260 21/03/27,00:48:54,18,09,1, 11.9,1,1, 1.227, 10548.244, 236.109, 52672.253 21/03/27,00:48:54,19,09,1, 11.9,1,1, 1.227, 10548.255, 236.086, 52672.243 21/03/27,00:48:55,00,09,1, 11.8,1,1, 1.227, 10548.247, 236.086, 52672.243 21/03/27,00:48:55,01,09,1, 11.8,1,1, 1.227, 10548.248, 236.090, 52672.286 21/03/27,00:48:55,02,09,1, 11.8,1,1, 1.227, 10548.254, 236.100, 52672.240 21/03/27,00:48:55,03,09,1, 11.8,1,1, 1.227, 10548.243, 236.087, 52672.235 21/03/27,00:48:55,04,09,1, 11.8,1,1, 1.227, 10548.239, 236.073, 52672.278 21/03/27,00:48:55,05,09,1, 11.8,1,1, 1.227, 10548.229, 236.070, 52672.277 21/03/27,00:48:55,06,09,1, 11.8,1,1, 1.227, 10548.235, 236.091, 52672.229 21/03/27,00:48:55,07,09,1, 11.8,1,1, 1.227, 10548.260, 236.081, 52672.140 21/03/27,00:48:55,08,09,1, 11.8,1,1, 1.227, 10548.238, 236.100, 52672.335 21/03/27,00:48:55,09,09,1, 11.8,1,1, 1.227, 10548.244, 236.088, 52672.411 21/03/27,00:48:55,10,09,1, 11.8,1,1, 1.227, 10548.248, 236.070, 52672.199 21/03/27,00:48:55,11,09,1, 11.8,1,1, 1.227, 10548.258, 236.093, 52672.218 21/03/27,00:48:55,12,09,1, 11.8,1,1, 1.227, 10548.237, 236.083, 52672.259 21/03/27,00:48:55,13,09,1, 11.8,1,1, 1.227, 10548.252, 236.055, 52672.244 21/03/27,00:48:55,14,09,1, 11.8,1,1, 1.227, 10548.247, 236.078, 52672.257 21/03/27,00:48:55,15,09,1, 11.8,1,1, 1.227, 10548.258, 236.068, 52672.266 21/03/27,00:48:55,16,09,1, 11.8,1,1, 1.227, 10548.220, 236.061, 52672.263 21/03/27,00:48:55,17,09,1, 11.8,1,1, 1.227, 10548.223, 236.084, 52672.240 21/03/27,00:48:55,18,09,1, 11.8,1,1, 1.227, 10548.247, 236.104, 52672.274 21/03/27,00:48:55,19,09,1, 11.8,1,1, 1.227, 10548.213, 236.089, 52672.265 21/03/27,00:48:56,00,09,1, 11.9,1,1, 1.227, 10548.205, 236.089, 52672.265 21/03/27,00:48:56,01,09,1, 11.9,1,1, 1.227, 10548.234, 236.086, 52672.213 21/03/27,00:48:56,02,09,1, 11.9,1,1, 1.227, 10548.221, 236.080, 52672.263 21/03/27,00:48:56,03,09,1, 11.9,1,1, 1.227, 10548.219, 236.091, 52672.262 21/03/27,00:48:56,04,09,1, 11.9,1,1, 1.227, 10548.239, 236.062, 52672.262 21/03/27,00:48:56,05,09,1, 11.9,1,1, 1.227, 10548.246, 236.074, 52672.249 21/03/27,00:48:56,06,09,1, 11.9,1,1, 1.227, 10548.263, 236.085, 52672.247 21/03/27,00:48:56,07,09,1, 11.9,1,1, 1.227, 10548.246, 236.068, 52672.242 21/03/27,00:48:56,08,09,1, 11.9,1,1, 1.227, 10548.245, 236.073, 52672.245 21/03/27,00:48:56,09,09,1, 11.9,1,1, 1.227, 10548.211, 236.083, 52672.228 21/03/27,00:48:56,10,09,1, 11.9,1,1, 1.227, 10548.233, 236.090, 52672.267 21/03/27,00:48:56,11,09,1, 11.9,1,1, 1.227, 10548.225, 236.089, 52672.258 21/03/27,00:48:56,12,09,1, 11.9,1,1, 1.227, 10548.239, 236.078, 52672.272 21/03/27,00:48:56,13,09,1, 11.9,1,1, 1.227, 10548.238, 236.103, 52672.272 21/03/27,00:48:56,14,09,1, 11.9,1,1, 1.227, 10548.227, 236.072, 52672.244 21/03/27,00:48:56,15,09,1, 11.9,1,1, 1.227, 10548.249, 236.069, 52672.250 21/03/27,00:48:56,16,09,1, 11.9,1,1, 1.227, 10548.259, 236.053, 52672.269 21/03/27,00:48:56,17,09,1, 11.9,1,1, 1.227, 10548.236, 236.076, 52672.264 21/03/27,00:48:56,18,09,1, 11.9,1,1, 1.227, 10548.241, 236.079, 52672.274 21/03/27,00:48:56,19,09,1, 11.9,1,1, 1.227, 10548.226, 236.063, 52672.263 21/03/27,00:48:57,00,09,1, 11.9,1,1, 1.230, 10548.222, 236.063, 52672.263 21/03/27,00:48:57,01,09,1, 11.9,1,1, 1.230, 10548.222, 236.079, 52672.177 21/03/27,00:48:57,02,09,1, 11.9,1,1, 1.230, 10548.205, 236.095, 52672.303 21/03/27,00:48:57,03,09,1, 11.9,1,1, 1.230, 10548.208, 236.080, 52672.300 21/03/27,00:48:57,04,09,1, 11.9,1,1, 1.230, 10548.225, 236.097, 52672.244 21/03/27,00:48:57,05,09,1, 11.9,1,1, 1.230, 10548.225, 236.071, 52672.251 21/03/27,00:48:57,06,09,1, 11.9,1,1, 1.230, 10548.203, 236.086, 52672.247 21/03/27,00:48:57,07,09,1, 11.9,1,1, 1.230, 10548.228, 236.074, 52672.241 21/03/27,00:48:57,08,09,1, 11.9,1,1, 1.230, 10548.234, 236.099, 52672.265 21/03/27,00:48:57,09,09,1, 11.9,1,1, 1.230, 10548.216, 236.087, 52672.271 21/03/27,00:48:57,10,09,1, 11.9,1,1, 1.230, 10548.221, 236.090, 52672.252 21/03/27,00:48:57,11,09,1, 11.9,1,1, 1.230, 10548.247, 236.086, 52672.262 21/03/27,00:48:57,12,09,1, 11.9,1,1, 1.230, 10548.227, 236.085, 52672.269 21/03/27,00:48:57,13,09,1, 11.9,1,1, 1.230, 10548.223, 236.073, 52672.227 21/03/27,00:48:57,14,09,1, 11.9,1,1, 1.230, 10548.258, 236.094, 52672.264 21/03/27,00:48:57,15,09,1, 11.9,1,1, 1.230, 10548.208, 236.066, 52672.246 21/03/27,00:48:57,16,09,1, 11.9,1,1, 1.230, 10548.232, 236.048, 52672.269 21/03/27,00:48:57,17,09,1, 11.9,1,1, 1.230, 10548.222, 236.064, 52672.256 21/03/27,00:48:57,18,09,1, 11.9,1,1, 1.230, 10548.233, 236.108, 52672.275 21/03/27,00:48:57,19,09,1, 11.9,1,1, 1.230, 10548.217, 236.065, 52672.281 21/03/27,00:48:58,00,09,1, 11.8,1,1, 1.229, 10548.214, 236.065, 52672.281 21/03/27,00:48:58,01,09,1, 11.8,1,1, 1.229, 10548.225, 236.083, 52672.288 21/03/27,00:48:58,02,09,1, 11.8,1,1, 1.229, 10548.231, 236.062, 52672.273 21/03/27,00:48:58,03,09,1, 11.8,1,1, 1.229, 10548.234, 236.101, 52672.297 21/03/27,00:48:58,04,09,1, 11.8,1,1, 1.229, 10548.225, 236.072, 52672.290 21/03/27,00:48:58,05,09,1, 11.8,1,1, 1.229, 10548.222, 236.090, 52672.277 21/03/27,00:48:58,06,09,1, 11.8,1,1, 1.229, 10548.204, 236.097, 52672.284 21/03/27,00:48:58,07,09,1, 11.8,1,1, 1.229, 10548.221, 236.089, 52672.302 21/03/27,00:48:58,08,09,1, 11.8,1,1, 1.229, 10548.211, 236.089, 52672.272 21/03/27,00:48:58,09,09,1, 11.8,1,1, 1.229, 10548.212, 236.103, 52672.285 21/03/27,00:48:58,10,09,1, 11.8,1,1, 1.229, 10548.210, 236.095, 52672.252 21/03/27,00:48:58,11,09,1, 11.8,1,1, 1.229, 10548.213, 236.113, 52672.289 21/03/27,00:48:58,12,09,1, 11.8,1,1, 1.229, 10548.197, 236.092, 52672.302 21/03/27,00:48:58,13,09,1, 11.8,1,1, 1.229, 10548.228, 236.099, 52672.276 21/03/27,00:48:58,14,09,1, 11.8,1,1, 1.229, 10548.225, 236.077, 52672.314 21/03/27,00:48:58,15,09,1, 11.8,1,1, 1.229, 10548.222, 236.084, 52672.314 21/03/27,00:48:58,16,09,1, 11.8,1,1, 1.229, 10548.228, 236.076, 52672.310 21/03/27,00:48:58,17,09,1, 11.8,1,1, 1.229, 10548.231, 236.082, 52672.284 21/03/27,00:48:58,18,09,1, 11.8,1,1, 1.229, 10548.211, 236.101, 52672.302 21/03/27,00:48:58,19,09,1, 11.8,1,1, 1.229, 10548.249, 236.099, 52672.311 21/03/27,00:48:59,00,08,1, 11.9,1,1, 1.232, 10548.247, 236.099, 52672.311 21/03/27,00:48:59,01,08,1, 11.9,1,1, 1.232, 10548.220, 236.063, 52672.255 21/03/27,00:48:59,02,08,1, 11.9,1,1, 1.232, 10548.199, 236.084, 52672.280 21/03/27,00:48:59,03,08,1, 11.9,1,1, 1.232, 10548.198, 236.064, 52671.989 21/03/27,00:48:59,04,08,1, 11.9,1,1, 1.232, 10548.195, 236.092, 52672.431 21/03/27,00:48:59,05,08,1, 11.9,1,1, 1.232, 10548.193, 236.077, 52672.362 21/03/27,00:48:59,06,08,1, 11.9,1,1, 1.232, 10548.226, 236.070, 52672.409 21/03/27,00:48:59,07,08,1, 11.9,1,1, 1.232, 10548.177, 236.066, 52672.271 21/03/27,00:48:59,08,08,1, 11.9,1,1, 1.232, 10548.212, 236.066, 52672.254 21/03/27,00:48:59,09,08,1, 11.9,1,1, 1.232, 10548.213, 236.063, 52672.271 21/03/27,00:48:59,10,08,1, 11.9,1,1, 1.232, 10548.192, 236.062, 52672.262 21/03/27,00:48:59,11,08,1, 11.9,1,1, 1.232, 10548.222, 236.049, 52672.253 21/03/27,00:48:59,12,08,1, 11.9,1,1, 1.232, 10548.214, 236.072, 52672.307 21/03/27,00:48:59,13,08,1, 11.9,1,1, 1.232, 10548.208, 236.068, 52672.228 21/03/27,00:48:59,14,08,1, 11.9,1,1, 1.232, 10548.224, 236.041, 52672.274 21/03/27,00:48:59,15,08,1, 11.9,1,1, 1.232, 10548.193, 236.042, 52672.226 21/03/27,00:48:59,16,08,1, 11.9,1,1, 1.232, 10548.233, 236.054, 52672.279 21/03/27,00:48:59,17,08,1, 11.9,1,1, 1.232, 10548.187, 236.033, 52672.241 21/03/27,00:48:59,18,08,1, 11.9,1,1, 1.232, 10548.213, 236.079, 52672.261 21/03/27,00:48:59,19,08,1, 11.9,1,1, 1.232, 10548.209, 236.054, 52672.273 21/03/27,00:49:00,00,08,1, 11.9,1,1, 1.229, 10548.205, 236.054, 52672.273 21/03/27,00:49:00,01,08,1, 11.9,1,1, 1.229, 10548.203, 236.056, 52672.273 21/03/27,00:49:00,02,08,1, 11.9,1,1, 1.229, 10548.209, 236.073, 52672.253 21/03/27,00:49:00,03,08,1, 11.9,1,1, 1.229, 10548.223, 236.069, 52672.295 21/03/27,00:49:00,04,08,1, 11.9,1,1, 1.229, 10548.214, 236.077, 52672.274 21/03/27,00:49:00,05,08,1, 11.9,1,1, 1.229, 10548.226, 236.073, 52672.255 21/03/27,00:49:00,06,08,1, 11.9,1,1, 1.229, 10548.204, 236.070, 52672.291 21/03/27,00:49:00,07,08,1, 11.9,1,1, 1.229, 10548.202, 236.103, 52672.303 21/03/27,00:49:00,08,08,1, 11.9,1,1, 1.229, 10548.193, 236.070, 52672.259 21/03/27,00:49:00,09,08,1, 11.9,1,1, 1.229, 10548.181, 236.063, 52672.380 21/03/27,00:49:00,10,08,1, 11.9,1,1, 1.229, 10548.213, 236.065, 52672.300 21/03/27,00:49:00,11,08,1, 11.9,1,1, 1.229, 10548.187, 236.058, 52672.324 21/03/27,00:49:00,12,08,1, 11.9,1,1, 1.229, 10548.194, 236.039, 52672.264 21/03/27,00:49:00,13,08,1, 11.9,1,1, 1.229, 10548.187, 236.057, 52672.277 21/03/27,00:49:00,14,08,1, 11.9,1,1, 1.229, 10548.201, 236.054, 52672.268 21/03/27,00:49:00,15,08,1, 11.9,1,1, 1.229, 10548.197, 236.055, 52672.262 21/03/27,00:49:00,16,08,1, 11.9,1,1, 1.229, 10548.188, 236.055, 52672.265 21/03/27,00:49:00,17,08,1, 11.9,1,1, 1.229, 10548.207, 236.067, 52672.245 21/03/27,00:49:00,18,08,1, 11.9,1,1, 1.229, 10548.188, 236.041, 52672.266 21/03/27,00:49:00,19,08,1, 11.9,1,1, 1.229, 10548.181, 236.036, 52672.294 21/03/27,00:49:01,00,08,1, 11.9,1,1, 1.227, 10548.180, 236.036, 52672.294 21/03/27,00:49:01,01,08,1, 11.9,1,1, 1.227, 10548.184, 236.068, 52672.327 21/03/27,00:49:01,02,08,1, 11.9,1,1, 1.227, 10548.155, 236.084, 52672.317 21/03/27,00:49:01,03,08,1, 11.9,1,1, 1.227, 10548.215, 236.067, 52672.306 21/03/27,00:49:01,04,08,1, 11.9,1,1, 1.227, 10548.180, 236.069, 52672.271 21/03/27,00:49:01,05,08,1, 11.9,1,1, 1.227, 10548.202, 236.075, 52672.297 21/03/27,00:49:01,06,08,1, 11.9,1,1, 1.227, 10548.183, 236.094, 52672.292 21/03/27,00:49:01,07,08,1, 11.9,1,1, 1.227, 10548.177, 236.067, 52672.214 21/03/27,00:49:01,08,08,1, 11.9,1,1, 1.227, 10548.173, 236.084, 52672.300 21/03/27,00:49:01,09,08,1, 11.9,1,1, 1.227, 10548.202, 236.082, 52672.319 21/03/27,00:49:01,10,08,1, 11.9,1,1, 1.227, 10548.185, 236.068, 52672.250 21/03/27,00:49:01,11,08,1, 11.9,1,1, 1.227, 10548.193, 236.073, 52672.297 21/03/27,00:49:01,12,08,1, 11.9,1,1, 1.227, 10548.192, 236.089, 52672.289 21/03/27,00:49:01,13,08,1, 11.9,1,1, 1.227, 10548.185, 236.049, 52672.244 21/03/27,00:49:01,14,08,1, 11.9,1,1, 1.227, 10548.175, 236.082, 52672.257 21/03/27,00:49:01,15,08,1, 11.9,1,1, 1.227, 10548.163, 236.079, 52672.110 21/03/27,00:49:01,16,08,1, 11.9,1,1, 1.227, 10548.156, 236.064, 52672.242 21/03/27,00:49:01,17,08,1, 11.9,1,1, 1.227, 10548.197, 236.048, 52672.229 21/03/27,00:49:01,18,08,1, 11.9,1,1, 1.227, 10548.173, 236.069, 52672.269 21/03/27,00:49:01,19,08,1, 11.9,1,1, 1.227, 10548.168, 236.062, 52672.276 21/03/27,00:49:02,00,08,1, 11.8,1,1, 1.224, 10548.164, 236.062, 52672.276 21/03/27,00:49:02,01,08,1, 11.8,1,1, 1.224, 10548.212, 236.056, 52672.265 21/03/27,00:49:02,02,08,1, 11.8,1,1, 1.224, 10548.190, 236.039, 52672.265 21/03/27,00:49:02,03,08,1, 11.8,1,1, 1.224, 10548.196, 236.056, 52672.329 21/03/27,00:49:02,04,08,1, 11.8,1,1, 1.224, 10548.157, 236.070, 52672.351 21/03/27,00:49:02,05,08,1, 11.8,1,1, 1.224, 10548.170, 236.067, 52672.284 21/03/27,00:49:02,06,08,1, 11.8,1,1, 1.224, 10548.174, 236.063, 52672.287 21/03/27,00:49:02,07,08,1, 11.8,1,1, 1.224, 10548.167, 236.081, 52672.254 21/03/27,00:49:02,08,08,1, 11.8,1,1, 1.224, 10548.171, 236.084, 52672.275 21/03/27,00:49:02,09,08,1, 11.8,1,1, 1.224, 10548.160, 236.059, 52672.284 21/03/27,00:49:02,10,08,1, 11.8,1,1, 1.224, 10548.190, 236.094, 52672.321 21/03/27,00:49:02,11,08,1, 11.8,1,1, 1.224, 10548.164, 236.069, 52672.345 21/03/27,00:49:02,12,08,1, 11.8,1,1, 1.224, 10548.157, 236.051, 52672.299 21/03/27,00:49:02,13,08,1, 11.8,1,1, 1.224, 10548.176, 236.060, 52672.314 21/03/27,00:49:02,14,08,1, 11.8,1,1, 1.224, 10548.186, 236.039, 52672.296 21/03/27,00:49:02,15,08,1, 11.8,1,1, 1.224, 10548.165, 236.081, 52672.299 21/03/27,00:49:02,16,08,1, 11.8,1,1, 1.224, 10548.199, 236.062, 52672.305 21/03/27,00:49:02,17,08,1, 11.8,1,1, 1.224, 10548.165, 236.058, 52672.180 21/03/27,00:49:02,18,08,1, 11.8,1,1, 1.224, 10548.194, 236.037, 52672.337 21/03/27,00:49:02,19,08,1, 11.8,1,1, 1.224, 10548.162, 236.053, 52672.466 21/03/27,00:49:03,00,08,1, 11.9,1,1, 1.228, 10548.155, 236.053, 52672.466 21/03/27,00:49:03,01,08,1, 11.9,1,1, 1.228, 10548.172, 236.051, 52672.304 21/03/27,00:49:03,02,08,1, 11.9,1,1, 1.228, 10548.172, 236.071, 52672.317 21/03/27,00:49:03,03,08,1, 11.9,1,1, 1.228, 10548.163, 236.056, 52672.407 21/03/27,00:49:03,04,08,1, 11.9,1,1, 1.228, 10548.171, 236.061, 52672.265 21/03/27,00:49:03,05,08,1, 11.9,1,1, 1.228, 10548.174, 236.068, 52672.407 21/03/27,00:49:03,06,08,1, 11.9,1,1, 1.228, 10548.153, 236.079, 52672.267 21/03/27,00:49:03,07,08,1, 11.9,1,1, 1.228, 10548.163, 236.077, 52672.282 21/03/27,00:49:03,08,08,1, 11.9,1,1, 1.228, 10548.155, 236.065, 52672.288 21/03/27,00:49:03,09,08,1, 11.9,1,1, 1.228, 10548.154, 236.059, 52672.276 21/03/27,00:49:03,10,08,1, 11.9,1,1, 1.228, 10548.170, 236.068, 52672.281 21/03/27,00:49:03,11,08,1, 11.9,1,1, 1.228, 10548.175, 236.071, 52672.298 21/03/27,00:49:03,12,08,1, 11.9,1,1, 1.228, 10548.157, 236.065, 52672.341 21/03/27,00:49:03,13,08,1, 11.9,1,1, 1.228, 10548.163, 236.098, 52672.295 21/03/27,00:49:03,14,08,1, 11.9,1,1, 1.228, 10548.163, 236.085, 52672.339 21/03/27,00:49:03,15,08,1, 11.9,1,1, 1.228, 10548.155, 236.075, 52672.298 21/03/27,00:49:03,16,08,1, 11.9,1,1, 1.228, 10548.146, 236.080, 52672.288 21/03/27,00:49:03,17,08,1, 11.9,1,1, 1.228, 10548.164, 236.083, 52672.270 21/03/27,00:49:03,18,08,1, 11.9,1,1, 1.228, 10548.164, 236.103, 52672.294 21/03/27,00:49:03,19,08,1, 11.9,1,1, 1.228, 10548.141, 236.084, 52672.257 21/03/27,00:49:04,00,09,1, 11.9,1,1, 1.227, 10548.139, 236.084, 52672.257 21/03/27,00:49:04,01,09,1, 11.9,1,1, 1.227, 10548.204, 236.068, 52672.247 21/03/27,00:49:04,02,09,1, 11.9,1,1, 1.227, 10548.147, 236.084, 52672.286 21/03/27,00:49:04,03,09,1, 11.9,1,1, 1.227, 10548.152, 236.075, 52672.287 21/03/27,00:49:04,04,09,1, 11.9,1,1, 1.227, 10548.157, 236.083, 52672.320 21/03/27,00:49:04,05,09,1, 11.9,1,1, 1.227, 10548.180, 236.076, 52672.332 21/03/27,00:49:04,06,09,1, 11.9,1,1, 1.227, 10548.170, 236.066, 52672.256 21/03/27,00:49:04,07,09,1, 11.9,1,1, 1.227, 10548.159, 236.045, 52672.279 21/03/27,00:49:04,08,09,1, 11.9,1,1, 1.227, 10548.155, 236.086, 52672.311 21/03/27,00:49:04,09,09,1, 11.9,1,1, 1.227, 10548.158, 236.061, 52672.282 21/03/27,00:49:04,10,09,1, 11.9,1,1, 1.227, 10548.145, 236.063, 52672.262 21/03/27,00:49:04,11,09,1, 11.9,1,1, 1.227, 10548.170, 236.093, 52672.320 21/03/27,00:49:04,12,09,1, 11.9,1,1, 1.227, 10548.167, 236.046, 52672.309 21/03/27,00:49:04,13,09,1, 11.9,1,1, 1.227, 10548.149, 236.068, 52672.298 21/03/27,00:49:04,14,09,1, 11.9,1,1, 1.227, 10548.149, 236.080, 52672.290 21/03/27,00:49:04,15,09,1, 11.9,1,1, 1.227, 10548.150, 236.090, 52672.302 21/03/27,00:49:04,16,09,1, 11.9,1,1, 1.227, 10548.135, 236.095, 52672.340 21/03/27,00:49:04,17,09,1, 11.9,1,1, 1.227, 10548.140, 236.072, 52672.315 21/03/27,00:49:04,18,09,1, 11.9,1,1, 1.227, 10548.138, 236.075, 52672.320 21/03/27,00:49:04,19,09,1, 11.9,1,1, 1.227, 10548.127, 236.068, 52672.329 21/03/27,00:49:05,00,09,1, 11.9,1,1, 1.228, 10548.122, 236.068, 52672.329 21/03/27,00:49:05,01,09,1, 11.9,1,1, 1.228, 10548.130, 236.064, 52672.313 21/03/27,00:49:05,02,09,1, 11.9,1,1, 1.228, 10548.177, 236.072, 52672.363 21/03/27,00:49:05,03,09,1, 11.9,1,1, 1.228, 10548.142, 236.044, 52672.326 21/03/27,00:49:05,04,09,1, 11.9,1,1, 1.228, 10548.163, 236.048, 52672.315 21/03/27,00:49:05,05,09,1, 11.9,1,1, 1.228, 10548.157, 236.052, 52672.303 21/03/27,00:49:05,06,09,1, 11.9,1,1, 1.228, 10548.165, 236.059, 52672.324 21/03/27,00:49:05,07,09,1, 11.9,1,1, 1.228, 10548.177, 236.062, 52672.294 21/03/27,00:49:05,08,09,1, 11.9,1,1, 1.228, 10548.148, 236.082, 52672.282 21/03/27,00:49:05,09,09,1, 11.9,1,1, 1.228, 10548.135, 236.059, 52672.289 21/03/27,00:49:05,10,09,1, 11.9,1,1, 1.228, 10548.134, 236.063, 52672.315 21/03/27,00:49:05,11,09,1, 11.9,1,1, 1.228, 10548.129, 236.071, 52672.285 21/03/27,00:49:05,12,09,1, 11.9,1,1, 1.228, 10548.140, 236.070, 52672.319 21/03/27,00:49:05,13,09,1, 11.9,1,1, 1.228, 10548.138, 236.077, 52672.322 21/03/27,00:49:05,14,09,1, 11.9,1,1, 1.228, 10548.152, 236.084, 52672.322 21/03/27,00:49:05,15,09,1, 11.9,1,1, 1.228, 10548.124, 236.068, 52672.295 21/03/27,00:49:05,16,09,1, 11.9,1,1, 1.228, 10548.149, 236.059, 52672.269 21/03/27,00:49:05,17,09,1, 11.9,1,1, 1.228, 10548.156, 236.041, 52672.297 21/03/27,00:49:05,18,09,1, 11.9,1,1, 1.228, 10548.130, 236.081, 52672.311 21/03/27,00:49:05,19,09,1, 11.9,1,1, 1.228, 10548.149, 236.077, 52672.324 21/03/27,00:49:06,00,08,1, 11.8,1,1, 1.225, 10548.147, 236.077, 52672.324 21/03/27,00:49:06,01,08,1, 11.8,1,1, 1.225, 10548.131, 236.073, 52672.300 21/03/27,00:49:06,02,08,1, 11.8,1,1, 1.225, 10548.112, 236.070, 52672.340 21/03/27,00:49:06,03,08,1, 11.8,1,1, 1.225, 10548.120, 236.089, 52672.337 21/03/27,00:49:06,04,08,1, 11.8,1,1, 1.225, 10548.141, 236.075, 52672.334 21/03/27,00:49:06,05,08,1, 11.8,1,1, 1.225, 10548.129, 236.090, 52672.317 21/03/27,00:49:06,06,08,1, 11.8,1,1, 1.225, 10548.143, 236.072, 52672.328 21/03/27,00:49:06,07,08,1, 11.8,1,1, 1.225, 10548.134, 236.069, 52672.282 21/03/27,00:49:06,08,08,1, 11.8,1,1, 1.225, 10548.115, 236.086, 52672.297 21/03/27,00:49:06,09,08,1, 11.8,1,1, 1.225, 10548.119, 236.082, 52672.325 21/03/27,00:49:06,10,08,1, 11.8,1,1, 1.225, 10548.130, 236.069, 52672.332 21/03/27,00:49:06,11,08,1, 11.8,1,1, 1.225, 10548.124, 236.050, 52672.329 21/03/27,00:49:06,12,08,1, 11.8,1,1, 1.225, 10548.130, 236.074, 52672.340 21/03/27,00:49:06,13,08,1, 11.8,1,1, 1.225, 10548.125, 236.069, 52672.312 21/03/27,00:49:06,14,08,1, 11.8,1,1, 1.225, 10548.122, 236.053, 52672.311 21/03/27,00:49:06,15,08,1, 11.8,1,1, 1.225, 10548.105, 236.074, 52672.335 21/03/27,00:49:06,16,08,1, 11.8,1,1, 1.225, 10548.107, 236.065, 52672.302 21/03/27,00:49:06,17,08,1, 11.8,1,1, 1.225, 10548.115, 236.072, 52672.316 21/03/27,00:49:06,18,08,1, 11.8,1,1, 1.225, 10548.091, 236.072, 52672.344 21/03/27,00:49:06,19,08,1, 11.8,1,1, 1.225, 10548.115, 236.065, 52672.320 21/03/27,00:49:07,00,08,1, 11.9,1,1, 1.228, 10548.114, 236.065, 52672.320 21/03/27,00:49:07,01,08,1, 11.9,1,1, 1.228, 10548.124, 236.072, 52672.334 21/03/27,00:49:07,02,08,1, 11.9,1,1, 1.228, 10548.131, 236.078, 52672.343 21/03/27,00:49:07,03,08,1, 11.9,1,1, 1.228, 10548.130, 236.068, 52672.358 21/03/27,00:49:07,04,08,1, 11.9,1,1, 1.228, 10548.124, 236.061, 52672.326 21/03/27,00:49:07,05,08,1, 11.9,1,1, 1.228, 10548.107, 236.061, 52672.355 21/03/27,00:49:07,06,08,1, 11.9,1,1, 1.228, 10548.133, 236.069, 52672.346 21/03/27,00:49:07,07,08,1, 11.9,1,1, 1.228, 10548.102, 236.078, 52672.346 21/03/27,00:49:07,08,08,1, 11.9,1,1, 1.228, 10548.108, 236.079, 52672.332 21/03/27,00:49:07,09,08,1, 11.9,1,1, 1.228, 10548.128, 236.086, 52672.359 21/03/27,00:49:07,10,08,1, 11.9,1,1, 1.228, 10548.113, 236.078, 52672.352 21/03/27,00:49:07,11,08,1, 11.9,1,1, 1.228, 10548.108, 236.068, 52672.321 21/03/27,00:49:07,12,08,1, 11.9,1,1, 1.228, 10548.107, 236.067, 52672.363 21/03/27,00:49:07,13,08,1, 11.9,1,1, 1.228, 10548.120, 236.064, 52672.322 21/03/27,00:49:07,14,08,1, 11.9,1,1, 1.228, 10548.144, 236.081, 52672.501 21/03/27,00:49:07,15,08,1, 11.9,1,1, 1.228, 10548.125, 236.081, 52672.237 21/03/27,00:49:07,16,08,1, 11.9,1,1, 1.228, 10548.108, 236.086, 52672.261 21/03/27,00:49:07,17,08,1, 11.9,1,1, 1.228, 10548.115, 236.085, 52672.286 21/03/27,00:49:07,18,08,1, 11.9,1,1, 1.228, 10548.105, 236.088, 52672.301 21/03/27,00:49:07,19,08,1, 11.9,1,1, 1.228, 10548.116, 236.077, 52672.286 21/03/27,00:49:08,00,08,1, 11.9,1,1, 1.226, 10548.114, 236.077, 52672.286 21/03/27,00:49:08,01,08,1, 11.9,1,1, 1.226, 10548.131, 236.105, 52672.426 21/03/27,00:49:08,02,08,1, 11.9,1,1, 1.226, 10548.094, 236.081, 52672.260 21/03/27,00:49:08,03,08,1, 11.9,1,1, 1.226, 10548.127, 236.097, 52672.290 21/03/27,00:49:08,04,08,1, 11.9,1,1, 1.226, 10548.127, 236.105, 52672.292 21/03/27,00:49:08,05,08,1, 11.9,1,1, 1.226, 10548.099, 236.109, 52672.286 21/03/27,00:49:08,06,08,1, 11.9,1,1, 1.226, 10548.109, 236.117, 52672.331 21/03/27,00:49:08,07,08,1, 11.9,1,1, 1.226, 10548.081, 236.113, 52672.459 21/03/27,00:49:08,08,08,1, 11.9,1,1, 1.226, 10548.111, 236.095, 52672.293 21/03/27,00:49:08,09,08,1, 11.9,1,1, 1.226, 10548.115, 236.100, 52672.290 21/03/27,00:49:08,10,08,1, 11.9,1,1, 1.226, 10548.098, 236.105, 52672.309 21/03/27,00:49:08,11,08,1, 11.9,1,1, 1.226, 10548.130, 236.079, 52672.074 21/03/27,00:49:08,12,08,1, 11.9,1,1, 1.226, 10548.103, 236.089, 52672.268 21/03/27,00:49:08,13,08,1, 11.9,1,1, 1.226, 10548.104, 236.104, 52672.306 21/03/27,00:49:08,14,08,1, 11.9,1,1, 1.226, 10548.114, 236.096, 52672.333 21/03/27,00:49:08,15,08,1, 11.9,1,1, 1.226, 10548.110, 236.095, 52672.300 21/03/27,00:49:08,16,08,1, 11.9,1,1, 1.226, 10548.087, 236.098, 52672.316 21/03/27,00:49:08,17,08,1, 11.9,1,1, 1.226, 10548.095, 236.097, 52672.307 21/03/27,00:49:08,18,08,1, 11.9,1,1, 1.226, 10548.078, 236.118, 52672.351 21/03/27,00:49:08,19,08,1, 11.9,1,1, 1.226, 10548.101, 236.096, 52672.334 21/03/27,00:49:09,00,09,1, 11.9,1,1, 1.226, 10548.097, 236.096, 52672.334 21/03/27,00:49:09,01,09,1, 11.9,1,1, 1.226, 10548.101, 236.102, 52672.342 21/03/27,00:49:09,02,09,1, 11.9,1,1, 1.226, 10548.091, 236.087, 52672.324 21/03/27,00:49:09,03,09,1, 11.9,1,1, 1.226, 10548.084, 236.096, 52672.344 21/03/27,00:49:09,04,09,1, 11.9,1,1, 1.226, 10548.068, 236.102, 52672.332 21/03/27,00:49:09,05,09,1, 11.9,1,1, 1.226, 10548.085, 236.090, 52672.354 21/03/27,00:49:09,06,09,1, 11.9,1,1, 1.226, 10548.081, 236.108, 52672.360 21/03/27,00:49:09,07,09,1, 11.9,1,1, 1.226, 10548.067, 236.112, 52672.347 21/03/27,00:49:09,08,09,1, 11.9,1,1, 1.226, 10548.083, 236.121, 52672.354 21/03/27,00:49:09,09,09,1, 11.9,1,1, 1.226, 10548.073, 236.135, 52672.354 21/03/27,00:49:09,10,09,1, 11.9,1,1, 1.226, 10548.087, 236.100, 52672.345 21/03/27,00:49:09,11,09,1, 11.9,1,1, 1.226, 10548.083, 236.109, 52672.322 21/03/27,00:49:09,12,09,1, 11.9,1,1, 1.226, 10548.071, 236.099, 52672.334 21/03/27,00:49:09,13,09,1, 11.9,1,1, 1.226, 10548.081, 236.101, 52672.311 21/03/27,00:49:09,14,09,1, 11.9,1,1, 1.226, 10548.081, 236.105, 52672.333 21/03/27,00:49:09,15,09,1, 11.9,1,1, 1.226, 10548.070, 236.105, 52672.318 21/03/27,00:49:09,16,09,1, 11.9,1,1, 1.226, 10548.068, 236.113, 52672.333 21/03/27,00:49:09,17,09,1, 11.9,1,1, 1.226, 10548.059, 236.118, 52672.313 21/03/27,00:49:09,18,09,1, 11.9,1,1, 1.226, 10548.081, 236.111, 52672.320 21/03/27,00:49:09,19,09,1, 11.9,1,1, 1.226, 10548.087, 236.118, 52672.314 21/03/27,00:49:10,00,08,1, 11.8,1,1, 1.230, 10548.080, 236.118, 52672.314 21/03/27,00:49:10,01,08,1, 11.8,1,1, 1.230, 10548.060, 236.122, 52672.298 21/03/27,00:49:10,02,08,1, 11.8,1,1, 1.230, 10548.075, 236.087, 52672.318 21/03/27,00:49:10,03,08,1, 11.8,1,1, 1.230, 10548.072, 236.119, 52672.339 21/03/27,00:49:10,04,08,1, 11.8,1,1, 1.230, 10548.077, 236.115, 52672.313 21/03/27,00:49:10,05,08,1, 11.8,1,1, 1.230, 10548.090, 236.117, 52672.313 21/03/27,00:49:10,06,08,1, 11.8,1,1, 1.230, 10548.073, 236.108, 52672.343 21/03/27,00:49:10,07,08,1, 11.8,1,1, 1.230, 10548.068, 236.120, 52672.293 21/03/27,00:49:10,08,08,1, 11.8,1,1, 1.230, 10548.069, 236.085, 52672.330 21/03/27,00:49:10,09,08,1, 11.8,1,1, 1.230, 10548.067, 236.105, 52672.313 21/03/27,00:49:10,10,08,1, 11.8,1,1, 1.230, 10548.064, 236.136, 52672.292 21/03/27,00:49:10,11,08,1, 11.8,1,1, 1.230, 10548.063, 236.124, 52672.337 21/03/27,00:49:10,12,08,1, 11.8,1,1, 1.230, 10548.061, 236.099, 52672.347 21/03/27,00:49:10,13,08,1, 11.8,1,1, 1.230, 10548.066, 236.107, 52672.340 21/03/27,00:49:10,14,08,1, 11.8,1,1, 1.230, 10548.079, 236.112, 52672.348 21/03/27,00:49:10,15,08,1, 11.8,1,1, 1.230, 10548.057, 236.105, 52672.346 21/03/27,00:49:10,16,08,1, 11.8,1,1, 1.230, 10548.074, 236.106, 52672.378 21/03/27,00:49:10,17,08,1, 11.8,1,1, 1.230, 10548.064, 236.111, 52672.344 21/03/27,00:49:10,18,08,1, 11.8,1,1, 1.230, 10548.074, 236.118, 52672.351 21/03/27,00:49:10,19,08,1, 11.8,1,1, 1.230, 10548.066, 236.111, 52672.383 21/03/27,00:49:11,00,08,1, 11.9,1,1, 1.227, 10548.064, 236.111, 52672.383 21/03/27,00:49:11,01,08,1, 11.9,1,1, 1.227, 10548.061, 236.094, 52672.391 21/03/27,00:49:11,02,08,1, 11.9,1,1, 1.227, 10548.056, 236.105, 52672.348 21/03/27,00:49:11,03,08,1, 11.9,1,1, 1.227, 10548.073, 236.115, 52672.346 21/03/27,00:49:11,04,08,1, 11.9,1,1, 1.227, 10548.058, 236.117, 52672.355 21/03/27,00:49:11,05,08,1, 11.9,1,1, 1.227, 10548.061, 236.113, 52672.367 21/03/27,00:49:11,06,08,1, 11.9,1,1, 1.227, 10548.076, 236.090, 52672.374 21/03/27,00:49:11,07,08,1, 11.9,1,1, 1.227, 10548.059, 236.087, 52672.342 21/03/27,00:49:11,08,08,1, 11.9,1,1, 1.227, 10548.069, 236.093, 52672.342 21/03/27,00:49:11,09,08,1, 11.9,1,1, 1.227, 10548.063, 236.120, 52672.335 21/03/27,00:49:11,10,08,1, 11.9,1,1, 1.227, 10548.050, 236.123, 52672.350 21/03/27,00:49:11,11,08,1, 11.9,1,1, 1.227, 10548.066, 236.111, 52672.339 21/03/27,00:49:11,12,08,1, 11.9,1,1, 1.227, 10548.060, 236.098, 52672.360 21/03/27,00:49:11,13,08,1, 11.9,1,1, 1.227, 10548.046, 236.121, 52672.351 21/03/27,00:49:11,14,08,1, 11.9,1,1, 1.227, 10548.046, 236.123, 52672.359 21/03/27,00:49:11,15,08,1, 11.9,1,1, 1.227, 10548.061, 236.122, 52672.358 21/03/27,00:49:11,16,08,1, 11.9,1,1, 1.227, 10548.065, 236.123, 52672.399 21/03/27,00:49:11,17,08,1, 11.9,1,1, 1.227, 10548.050, 236.105, 52672.337 21/03/27,00:49:11,18,08,1, 11.9,1,1, 1.227, 10548.061, 236.119, 52672.355 21/03/27,00:49:11,19,08,1, 11.9,1,1, 1.227, 10548.058, 236.147, 52672.378 21/03/27,00:49:12,00,08,1, 11.9,1,1, 1.229, 10548.055, 236.147, 52672.378 21/03/27,00:49:12,01,08,1, 11.9,1,1, 1.229, 10548.049, 236.137, 52672.385 21/03/27,00:49:12,02,08,1, 11.9,1,1, 1.229, 10548.041, 236.120, 52672.364 21/03/27,00:49:12,03,08,1, 11.9,1,1, 1.229, 10548.060, 236.159, 52672.375 21/03/27,00:49:12,04,08,1, 11.9,1,1, 1.229, 10548.057, 236.141, 52672.360 21/03/27,00:49:12,05,08,1, 11.9,1,1, 1.229, 10548.054, 236.139, 52672.321 21/03/27,00:49:12,06,08,1, 11.9,1,1, 1.229, 10548.043, 236.137, 52672.305 21/03/27,00:49:12,07,08,1, 11.9,1,1, 1.229, 10548.060, 236.139, 52672.327 21/03/27,00:49:12,08,08,1, 11.9,1,1, 1.229, 10548.053, 236.130, 52672.347 21/03/27,00:49:12,09,08,1, 11.9,1,1, 1.229, 10548.011, 236.121, 52672.338 21/03/27,00:49:12,10,08,1, 11.9,1,1, 1.229, 10548.032, 236.115, 52672.294 21/03/27,00:49:12,11,08,1, 11.9,1,1, 1.229, 10548.053, 236.130, 52672.363 21/03/27,00:49:12,12,08,1, 11.9,1,1, 1.229, 10548.028, 236.137, 52672.379 21/03/27,00:49:12,13,08,1, 11.9,1,1, 1.229, 10548.032, 236.122, 52672.375 21/03/27,00:49:12,14,08,1, 11.9,1,1, 1.229, 10548.023, 236.117, 52672.343 21/03/27,00:49:12,15,08,1, 11.9,1,1, 1.229, 10548.048, 236.114, 52672.381 21/03/27,00:49:12,16,08,1, 11.9,1,1, 1.229, 10548.024, 236.116, 52672.351 21/03/27,00:49:12,17,08,1, 11.9,1,1, 1.229, 10548.041, 236.142, 52672.334 21/03/27,00:49:12,18,08,1, 11.9,1,1, 1.229, 10548.034, 236.149, 52672.331 21/03/27,00:49:12,19,08,1, 11.9,1,1, 1.229, 10548.032, 236.110, 52672.325 21/03/27,00:49:13,00,08,1, 11.8,1,1, 1.229, 10548.030, 236.110, 52672.325 21/03/27,00:49:13,01,08,1, 11.8,1,1, 1.229, 10548.044, 236.129, 52672.341 21/03/27,00:49:13,02,08,1, 11.8,1,1, 1.229, 10548.026, 236.132, 52672.355 21/03/27,00:49:13,03,08,1, 11.8,1,1, 1.229, 10548.042, 236.139, 52672.373 21/03/27,00:49:13,04,08,1, 11.8,1,1, 1.229, 10548.036, 236.154, 52672.347 21/03/27,00:49:13,05,08,1, 11.8,1,1, 1.229, 10548.034, 236.114, 52672.310 21/03/27,00:49:13,06,08,1, 11.8,1,1, 1.229, 10548.061, 236.120, 52672.343 21/03/27,00:49:13,07,08,1, 11.8,1,1, 1.229, 10548.029, 236.140, 52672.361 21/03/27,00:49:13,08,08,1, 11.8,1,1, 1.229, 10548.026, 236.171, 52672.359 21/03/27,00:49:13,09,08,1, 11.8,1,1, 1.229, 10548.018, 236.155, 52672.365 21/03/27,00:49:13,10,08,1, 11.8,1,1, 1.229, 10548.010, 236.144, 52672.350 21/03/27,00:49:13,11,08,1, 11.8,1,1, 1.229, 10548.044, 236.128, 52672.346 21/03/27,00:49:13,12,08,1, 11.8,1,1, 1.229, 10548.052, 236.138, 52672.401 21/03/27,00:49:13,13,08,1, 11.8,1,1, 1.229, 10548.015, 236.125, 52672.323 21/03/27,00:49:13,14,08,1, 11.8,1,1, 1.229, 10548.022, 236.147, 52672.343 21/03/27,00:49:13,15,08,1, 11.8,1,1, 1.229, 10548.016, 236.134, 52672.348 21/03/27,00:49:13,16,08,1, 11.8,1,1, 1.229, 10548.031, 236.147, 52672.354 21/03/27,00:49:13,17,08,1, 11.8,1,1, 1.229, 10548.027, 236.150, 52672.330 21/03/27,00:49:13,18,08,1, 11.8,1,1, 1.229, 10548.018, 236.145, 52672.338 21/03/27,00:49:13,19,08,1, 11.8,1,1, 1.229, 10548.018, 236.148, 52672.325 21/03/27,00:49:14,00,08,1, 11.8,1,1, 1.226, 10548.013, 236.148, 52672.325 21/03/27,00:49:14,01,08,1, 11.8,1,1, 1.226, 10548.032, 236.143, 52672.331 21/03/27,00:49:14,02,08,1, 11.8,1,1, 1.226, 10548.024, 236.150, 52672.358 21/03/27,00:49:14,03,08,1, 11.8,1,1, 1.226, 10548.021, 236.140, 52672.318 21/03/27,00:49:14,04,08,1, 11.8,1,1, 1.226, 10548.014, 236.133, 52672.337 21/03/27,00:49:14,05,08,1, 11.8,1,1, 1.226, 10548.018, 236.160, 52672.327 21/03/27,00:49:14,06,08,1, 11.8,1,1, 1.226, 10548.015, 236.159, 52672.340 21/03/27,00:49:14,07,08,1, 11.8,1,1, 1.226, 10548.014, 236.155, 52672.360 21/03/27,00:49:14,08,08,1, 11.8,1,1, 1.226, 10548.000, 236.170, 52672.358 21/03/27,00:49:14,09,08,1, 11.8,1,1, 1.226, 10548.007, 236.144, 52672.337 21/03/27,00:49:14,10,08,1, 11.8,1,1, 1.226, 10548.023, 236.142, 52672.320 21/03/27,00:49:14,11,08,1, 11.8,1,1, 1.226, 10548.009, 236.157, 52672.355 21/03/27,00:49:14,12,08,1, 11.8,1,1, 1.226, 10548.046, 236.128, 52672.322 21/03/27,00:49:14,13,08,1, 11.8,1,1, 1.226, 10548.029, 236.146, 52672.320 21/03/27,00:49:14,14,08,1, 11.8,1,1, 1.226, 10548.039, 236.150, 52672.335 21/03/27,00:49:14,15,08,1, 11.8,1,1, 1.226, 10548.017, 236.134, 52672.235 21/03/27,00:49:14,16,08,1, 11.8,1,1, 1.226, 10548.012, 236.186, 52672.317 21/03/27,00:49:14,17,08,1, 11.8,1,1, 1.226, 10548.030, 236.163, 52672.337 21/03/27,00:49:14,18,08,1, 11.8,1,1, 1.226, 10548.012, 236.156, 52672.324 21/03/27,00:49:14,19,08,1, 11.8,1,1, 1.226, 10548.012, 236.157, 52672.333 21/03/27,00:49:15,00,08,1, 11.9,1,1, 1.226, 10548.005, 236.157, 52672.333 21/03/27,00:49:15,01,08,1, 11.9,1,1, 1.226, 10548.004, 236.145, 52672.356 21/03/27,00:49:15,02,08,1, 11.9,1,1, 1.226, 10548.017, 236.139, 52672.346 21/03/27,00:49:15,03,08,1, 11.9,1,1, 1.226, 10548.017, 236.151, 52672.312 21/03/27,00:49:15,04,08,1, 11.9,1,1, 1.226, 10548.005, 236.160, 52672.349 21/03/27,00:49:15,05,08,1, 11.9,1,1, 1.226, 10548.013, 236.144, 52672.348 21/03/27,00:49:15,06,08,1, 11.9,1,1, 1.226, 10547.976, 236.132, 52672.374 21/03/27,00:49:15,07,08,1, 11.9,1,1, 1.226, 10547.998, 236.158, 52672.341 21/03/27,00:49:15,08,08,1, 11.9,1,1, 1.226, 10547.999, 236.137, 52672.346 21/03/27,00:49:15,09,08,1, 11.9,1,1, 1.226, 10548.041, 236.150, 52672.353 21/03/27,00:49:15,10,08,1, 11.9,1,1, 1.226, 10548.006, 236.132, 52672.324 21/03/27,00:49:15,11,08,1, 11.9,1,1, 1.226, 10548.025, 236.166, 52672.359 21/03/27,00:49:15,12,08,1, 11.9,1,1, 1.226, 10548.011, 236.158, 52672.410 21/03/27,00:49:15,13,08,1, 11.9,1,1, 1.226, 10547.994, 236.144, 52672.330 21/03/27,00:49:15,14,08,1, 11.9,1,1, 1.226, 10547.981, 236.163, 52672.375 21/03/27,00:49:15,15,08,1, 11.9,1,1, 1.226, 10548.001, 236.193, 52672.392 21/03/27,00:49:15,16,08,1, 11.9,1,1, 1.226, 10547.980, 236.142, 52672.339 21/03/27,00:49:15,17,08,1, 11.9,1,1, 1.226, 10548.005, 236.163, 52672.367 21/03/27,00:49:15,18,08,1, 11.9,1,1, 1.226, 10547.965, 236.157, 52672.359 21/03/27,00:49:15,19,08,1, 11.9,1,1, 1.226, 10547.993, 236.168, 52672.377 21/03/27,00:49:16,00,08,1, 11.8,1,1, 1.229, 10547.988, 236.168, 52672.377 21/03/27,00:49:16,01,08,1, 11.8,1,1, 1.229, 10547.987, 236.155, 52672.367 21/03/27,00:49:16,02,08,1, 11.8,1,1, 1.229, 10547.997, 236.167, 52672.375 21/03/27,00:49:16,03,08,1, 11.8,1,1, 1.229, 10547.995, 236.167, 52672.342 21/03/27,00:49:16,04,08,1, 11.8,1,1, 1.229, 10547.983, 236.144, 52672.345 21/03/27,00:49:16,05,08,1, 11.8,1,1, 1.229, 10547.982, 236.134, 52672.328 21/03/27,00:49:16,06,08,1, 11.8,1,1, 1.229, 10547.959, 236.149, 52672.350 21/03/27,00:49:16,07,08,1, 11.8,1,1, 1.229, 10547.982, 236.160, 52672.323 21/03/27,00:49:16,08,08,1, 11.8,1,1, 1.229, 10547.985, 236.177, 52672.347 21/03/27,00:49:16,09,08,1, 11.8,1,1, 1.229, 10547.976, 236.139, 52672.275 21/03/27,00:49:16,10,08,1, 11.8,1,1, 1.229, 10547.957, 236.147, 52672.291 21/03/27,00:49:16,11,08,1, 11.8,1,1, 1.229, 10547.999, 236.179, 52672.259 21/03/27,00:49:16,12,08,1, 11.8,1,1, 1.229, 10547.965, 236.168, 52672.345 21/03/27,00:49:16,13,08,1, 11.8,1,1, 1.229, 10547.997, 236.149, 52672.336 21/03/27,00:49:16,14,08,1, 11.8,1,1, 1.229, 10547.999, 236.174, 52672.325 21/03/27,00:49:16,15,08,1, 11.8,1,1, 1.229, 10547.989, 236.154, 52672.339 21/03/27,00:49:16,16,08,1, 11.8,1,1, 1.229, 10547.972, 236.177, 52672.349 21/03/27,00:49:16,17,08,1, 11.8,1,1, 1.229, 10547.994, 236.178, 52672.377 21/03/27,00:49:16,18,08,1, 11.8,1,1, 1.229, 10547.982, 236.159, 52672.350 21/03/27,00:49:16,19,08,1, 11.8,1,1, 1.229, 10547.979, 236.165, 52672.385 21/03/27,00:49:17,00,08,1, 11.8,1,1, 1.225, 10547.972, 236.165, 52672.385 21/03/27,00:49:17,01,08,1, 11.8,1,1, 1.225, 10548.000, 236.155, 52672.344 21/03/27,00:49:17,02,08,1, 11.8,1,1, 1.225, 10547.958, 236.174, 52672.333 21/03/27,00:49:17,03,08,1, 11.8,1,1, 1.225, 10548.003, 236.156, 52672.361 21/03/27,00:49:17,04,08,1, 11.8,1,1, 1.225, 10547.992, 236.182, 52672.354 21/03/27,00:49:17,05,08,1, 11.8,1,1, 1.225, 10547.988, 236.165, 52672.335 21/03/27,00:49:17,06,08,1, 11.8,1,1, 1.225, 10547.980, 236.147, 52672.374 21/03/27,00:49:17,07,08,1, 11.8,1,1, 1.225, 10547.976, 236.180, 52672.358 21/03/27,00:49:17,08,08,1, 11.8,1,1, 1.225, 10547.978, 236.163, 52672.385 21/03/27,00:49:17,09,08,1, 11.8,1,1, 1.225, 10547.976, 236.163, 52672.372 21/03/27,00:49:17,10,08,1, 11.8,1,1, 1.225, 10547.959, 236.161, 52672.357 21/03/27,00:49:17,11,08,1, 11.8,1,1, 1.225, 10547.959, 236.153, 52672.327 21/03/27,00:49:17,12,08,1, 11.8,1,1, 1.225, 10547.936, 236.171, 52672.348 21/03/27,00:49:17,13,08,1, 11.8,1,1, 1.225, 10547.952, 236.171, 52672.415 21/03/27,00:49:17,14,08,1, 11.8,1,1, 1.225, 10547.963, 236.185, 52672.399 21/03/27,00:49:17,15,08,1, 11.8,1,1, 1.225, 10547.990, 236.193, 52672.404 21/03/27,00:49:17,16,08,1, 11.8,1,1, 1.225, 10547.970, 236.168, 52672.466 21/03/27,00:49:17,17,08,1, 11.8,1,1, 1.225, 10547.989, 236.153, 52672.290 21/03/27,00:49:17,18,08,1, 11.8,1,1, 1.225, 10547.971, 236.188, 52672.308 21/03/27,00:49:17,19,08,1, 11.8,1,1, 1.225, 10547.959, 236.189, 52672.335 21/03/27,00:49:18,00,08,1, 11.8,1,1, 1.224, 10547.955, 236.189, 52672.335 21/03/27,00:49:18,01,08,1, 11.8,1,1, 1.224, 10547.969, 236.164, 52672.334 21/03/27,00:49:18,02,08,1, 11.8,1,1, 1.224, 10548.001, 236.170, 52672.342 21/03/27,00:49:18,03,08,1, 11.8,1,1, 1.224, 10547.968, 236.213, 52672.346 21/03/27,00:49:18,04,08,1, 11.8,1,1, 1.224, 10547.958, 236.180, 52672.361 21/03/27,00:49:18,05,08,1, 11.8,1,1, 1.224, 10547.955, 236.166, 52672.373 21/03/27,00:49:18,06,08,1, 11.8,1,1, 1.224, 10547.952, 236.205, 52672.359 21/03/27,00:49:18,07,08,1, 11.8,1,1, 1.224, 10547.979, 236.195, 52672.384 21/03/27,00:49:18,08,08,1, 11.8,1,1, 1.224, 10547.972, 236.187, 52672.358 21/03/27,00:49:18,09,08,1, 11.8,1,1, 1.224, 10547.972, 236.170, 52672.371 21/03/27,00:49:18,10,08,1, 11.8,1,1, 1.224, 10547.943, 236.206, 52672.343 21/03/27,00:49:18,11,08,1, 11.8,1,1, 1.224, 10547.954, 236.214, 52672.375 21/03/27,00:49:18,12,08,1, 11.8,1,1, 1.224, 10547.952, 236.190, 52672.377 21/03/27,00:49:18,13,08,1, 11.8,1,1, 1.224, 10547.951, 236.173, 52672.372 21/03/27,00:49:18,14,08,1, 11.8,1,1, 1.224, 10547.972, 236.202, 52672.351 21/03/27,00:49:18,15,08,1, 11.8,1,1, 1.224, 10547.951, 236.190, 52672.373 21/03/27,00:49:18,16,08,1, 11.8,1,1, 1.224, 10547.973, 236.191, 52672.363 21/03/27,00:49:18,17,08,1, 11.8,1,1, 1.224, 10547.955, 236.204, 52672.369 21/03/27,00:49:18,18,08,1, 11.8,1,1, 1.224, 10547.951, 236.192, 52672.395 21/03/27,00:49:18,19,08,1, 11.8,1,1, 1.224, 10547.955, 236.210, 52672.392 21/03/27,00:49:19,00,08,1, 11.8,1,1, 1.228, 10547.955, 236.210, 52672.392 21/03/27,00:49:19,01,08,1, 11.8,1,1, 1.228, 10547.967, 236.201, 52672.333 21/03/27,00:49:19,02,08,1, 11.8,1,1, 1.228, 10547.975, 236.225, 52672.388 21/03/27,00:49:19,03,08,1, 11.8,1,1, 1.228, 10547.946, 236.207, 52672.356 21/03/27,00:49:19,04,08,1, 11.8,1,1, 1.228, 10547.928, 236.202, 52672.360 21/03/27,00:49:19,05,08,1, 11.8,1,1, 1.228, 10547.959, 236.209, 52672.366 21/03/27,00:49:19,06,08,1, 11.8,1,1, 1.228, 10547.958, 236.212, 52672.370 21/03/27,00:49:19,07,08,1, 11.8,1,1, 1.228, 10547.952, 236.225, 52672.377 21/03/27,00:49:19,08,08,1, 11.8,1,1, 1.228, 10547.968, 236.220, 52672.364 21/03/27,00:49:19,09,08,1, 11.8,1,1, 1.228, 10547.948, 236.166, 52672.348 21/03/27,00:49:19,10,08,1, 11.8,1,1, 1.228, 10547.961, 236.190, 52672.376 21/03/27,00:49:19,11,08,1, 11.8,1,1, 1.228, 10547.954, 236.201, 52672.392 21/03/27,00:49:19,12,08,1, 11.8,1,1, 1.228, 10547.940, 236.176, 52672.366 21/03/27,00:49:19,13,08,1, 11.8,1,1, 1.228, 10547.945, 236.210, 52672.358 21/03/27,00:49:19,14,08,1, 11.8,1,1, 1.228, 10547.951, 236.175, 52672.369 21/03/27,00:49:19,15,08,1, 11.8,1,1, 1.228, 10547.960, 236.173, 52672.355 21/03/27,00:49:19,16,08,1, 11.8,1,1, 1.228, 10547.978, 236.187, 52672.364 21/03/27,00:49:19,17,08,1, 11.8,1,1, 1.228, 10547.964, 236.154, 52672.350 21/03/27,00:49:19,18,08,1, 11.8,1,1, 1.228, 10547.971, 236.181, 52672.362 21/03/27,00:49:19,19,08,1, 11.8,1,1, 1.228, 10547.946, 236.176, 52672.362 21/03/27,00:49:20,00,08,1, 11.9,1,1, 1.230, 10547.938, 236.176, 52672.362 21/03/27,00:49:20,01,08,1, 11.9,1,1, 1.230, 10547.955, 236.214, 52672.383 21/03/27,00:49:20,02,08,1, 11.9,1,1, 1.230, 10547.961, 236.199, 52672.360 21/03/27,00:49:20,03,08,1, 11.9,1,1, 1.230, 10547.961, 236.196, 52672.355 21/03/27,00:49:20,04,08,1, 11.9,1,1, 1.230, 10547.963, 236.201, 52672.372 21/03/27,00:49:20,05,08,1, 11.9,1,1, 1.230, 10547.958, 236.213, 52672.390 21/03/27,00:49:20,06,08,1, 11.9,1,1, 1.230, 10547.955, 236.197, 52672.361 21/03/27,00:49:20,07,08,1, 11.9,1,1, 1.230, 10547.973, 236.229, 52672.377 21/03/27,00:49:20,08,08,1, 11.9,1,1, 1.230, 10547.954, 236.192, 52672.358 21/03/27,00:49:20,09,08,1, 11.9,1,1, 1.230, 10547.937, 236.230, 52672.351 21/03/27,00:49:20,10,08,1, 11.9,1,1, 1.230, 10547.951, 236.225, 52672.338 21/03/27,00:49:20,11,08,1, 11.9,1,1, 1.230, 10547.935, 236.248, 52672.367 21/03/27,00:49:20,12,08,1, 11.9,1,1, 1.230, 10547.956, 236.240, 52672.372 21/03/27,00:49:20,13,08,1, 11.9,1,1, 1.230, 10547.963, 236.225, 52672.371 21/03/27,00:49:20,14,08,1, 11.9,1,1, 1.230, 10547.971, 236.239, 52672.368 21/03/27,00:49:20,15,08,1, 11.9,1,1, 1.230, 10547.944, 236.212, 52672.346 21/03/27,00:49:20,16,08,1, 11.9,1,1, 1.230, 10547.954, 236.197, 52672.351 21/03/27,00:49:20,17,08,1, 11.9,1,1, 1.230, 10547.958, 236.245, 52672.364 21/03/27,00:49:20,18,08,1, 11.9,1,1, 1.230, 10547.974, 236.238, 52672.378 21/03/27,00:49:20,19,08,1, 11.9,1,1, 1.230, 10547.951, 236.207, 52672.333 21/03/27,00:49:21,00,08,1, 11.9,1,1, 1.224, 10547.947, 236.207, 52672.333 21/03/27,00:49:21,01,08,1, 11.9,1,1, 1.224, 10547.959, 236.226, 52672.366 21/03/27,00:49:21,02,08,1, 11.9,1,1, 1.224, 10547.971, 236.236, 52672.393 21/03/27,00:49:21,03,08,1, 11.9,1,1, 1.224, 10547.952, 236.211, 52672.398 21/03/27,00:49:21,04,08,1, 11.9,1,1, 1.224, 10547.925, 236.208, 52672.341 21/03/27,00:49:21,05,08,1, 11.9,1,1, 1.224, 10547.975, 236.227, 52672.366 21/03/27,00:49:21,06,08,1, 11.9,1,1, 1.224, 10547.955, 236.220, 52672.388 21/03/27,00:49:21,07,08,1, 11.9,1,1, 1.224, 10547.944, 236.196, 52672.354 21/03/27,00:49:21,08,08,1, 11.9,1,1, 1.224, 10547.952, 236.215, 52672.404 21/03/27,00:49:21,09,08,1, 11.9,1,1, 1.224, 10547.969, 236.219, 52672.385 21/03/27,00:49:21,10,08,1, 11.9,1,1, 1.224, 10547.971, 236.203, 52672.395 21/03/27,00:49:21,11,08,1, 11.9,1,1, 1.224, 10547.969, 236.188, 52672.403 21/03/27,00:49:21,12,08,1, 11.9,1,1, 1.224, 10547.945, 236.221, 52672.395 21/03/27,00:49:21,13,08,1, 11.9,1,1, 1.224, 10547.972, 236.227, 52672.349 21/03/27,00:49:21,14,08,1, 11.9,1,1, 1.224, 10547.958, 236.227, 52672.375 21/03/27,00:49:21,15,08,1, 11.9,1,1, 1.224, 10547.958, 236.181, 52672.358 21/03/27,00:49:21,16,08,1, 11.9,1,1, 1.224, 10547.960, 236.218, 52672.397 21/03/27,00:49:21,17,08,1, 11.9,1,1, 1.224, 10547.965, 236.217, 52672.363 21/03/27,00:49:21,18,08,1, 11.9,1,1, 1.224, 10547.952, 236.201, 52672.387 21/03/27,00:49:21,19,08,1, 11.9,1,1, 1.224, 10547.964, 236.224, 52672.382 21/03/27,00:49:22,00,08,1, 11.9,1,1, 1.226, 10547.963, 236.224, 52672.382 21/03/27,00:49:22,01,08,1, 11.9,1,1, 1.226, 10547.983, 236.241, 52672.379 21/03/27,00:49:22,02,08,1, 11.9,1,1, 1.226, 10547.955, 236.221, 52672.371 21/03/27,00:49:22,03,08,1, 11.9,1,1, 1.226, 10547.981, 236.173, 52672.374 21/03/27,00:49:22,04,08,1, 11.9,1,1, 1.226, 10547.987, 236.222, 52672.369 21/03/27,00:49:22,05,08,1, 11.9,1,1, 1.226, 10547.971, 236.225, 52672.368 21/03/27,00:49:22,06,08,1, 11.9,1,1, 1.226, 10547.948, 236.215, 52672.383 21/03/27,00:49:22,07,08,1, 11.9,1,1, 1.226, 10547.980, 236.201, 52672.385 21/03/27,00:49:22,08,08,1, 11.9,1,1, 1.226, 10547.980, 236.220, 52672.373 21/03/27,00:49:22,09,08,1, 11.9,1,1, 1.226, 10547.978, 236.230, 52672.294 21/03/27,00:49:22,10,08,1, 11.9,1,1, 1.226, 10547.953, 236.259, 52672.380 21/03/27,00:49:22,11,08,1, 11.9,1,1, 1.226, 10547.957, 236.215, 52672.401 21/03/27,00:49:22,12,08,1, 11.9,1,1, 1.226, 10547.961, 236.217, 52672.382 21/03/27,00:49:22,13,08,1, 11.9,1,1, 1.226, 10547.967, 236.247, 52672.373 21/03/27,00:49:22,14,08,1, 11.9,1,1, 1.226, 10547.964, 236.206, 52672.385 21/03/27,00:49:22,15,08,1, 11.9,1,1, 1.226, 10547.955, 236.221, 52672.381 21/03/27,00:49:22,16,08,1, 11.9,1,1, 1.226, 10547.991, 236.233, 52672.386 21/03/27,00:49:22,17,08,1, 11.9,1,1, 1.226, 10547.994, 236.220, 52672.400 21/03/27,00:49:22,18,08,1, 11.9,1,1, 1.226, 10547.972, 236.235, 52672.401 21/03/27,00:49:22,19,08,1, 11.9,1,1, 1.226, 10547.962, 236.233, 52672.373 21/03/27,00:49:23,00,08,1, 11.9,1,1, 1.227, 10547.955, 236.233, 52672.373 21/03/27,00:49:23,01,08,1, 11.9,1,1, 1.227, 10547.991, 236.226, 52672.415 21/03/27,00:49:23,02,08,1, 11.9,1,1, 1.227, 10547.966, 236.208, 52672.400 21/03/27,00:49:23,03,08,1, 11.9,1,1, 1.227, 10547.991, 236.222, 52672.371 21/03/27,00:49:23,04,08,1, 11.9,1,1, 1.227, 10547.977, 236.240, 52672.408 21/03/27,00:49:23,05,08,1, 11.9,1,1, 1.227, 10547.970, 236.230, 52672.375 21/03/27,00:49:23,06,08,1, 11.9,1,1, 1.227, 10547.958, 236.242, 52672.393 21/03/27,00:49:23,07,08,1, 11.9,1,1, 1.227, 10547.968, 236.231, 52672.394 21/03/27,00:49:23,08,08,1, 11.9,1,1, 1.227, 10547.983, 236.222, 52672.394 21/03/27,00:49:23,09,08,1, 11.9,1,1, 1.227, 10547.991, 236.240, 52672.377 21/03/27,00:49:23,10,08,1, 11.9,1,1, 1.227, 10547.960, 236.240, 52672.378 21/03/27,00:49:23,11,08,1, 11.9,1,1, 1.227, 10547.982, 236.238, 52672.408 21/03/27,00:49:23,12,08,1, 11.9,1,1, 1.227, 10547.965, 236.254, 52672.416 21/03/27,00:49:23,13,08,1, 11.9,1,1, 1.227, 10547.988, 236.258, 52672.374 21/03/27,00:49:23,14,08,1, 11.9,1,1, 1.227, 10547.970, 236.226, 52672.373 21/03/27,00:49:23,15,08,1, 11.9,1,1, 1.227, 10547.987, 236.229, 52672.367 21/03/27,00:49:23,16,08,1, 11.9,1,1, 1.227, 10547.948, 236.237, 52672.394 21/03/27,00:49:23,17,08,1, 11.9,1,1, 1.227, 10547.997, 236.228, 52672.402 21/03/27,00:49:23,18,08,1, 11.9,1,1, 1.227, 10547.981, 236.243, 52672.377 21/03/27,00:49:23,19,08,1, 11.9,1,1, 1.227, 10547.949, 236.237, 52672.360 21/03/27,00:49:24,00,08,1, 11.8,1,1, 1.227, 10547.947, 236.237, 52672.360 21/03/27,00:49:24,01,08,1, 11.8,1,1, 1.227, 10547.983, 236.221, 52672.392 21/03/27,00:49:24,02,08,1, 11.8,1,1, 1.227, 10547.949, 236.224, 52672.384 21/03/27,00:49:24,03,08,1, 11.8,1,1, 1.227, 10547.977, 236.238, 52672.364 21/03/27,00:49:24,04,08,1, 11.8,1,1, 1.227, 10547.957, 236.226, 52672.371 21/03/27,00:49:24,05,08,1, 11.8,1,1, 1.227, 10548.007, 236.245, 52672.382 21/03/27,00:49:24,06,08,1, 11.8,1,1, 1.227, 10547.981, 236.236, 52672.366 21/03/27,00:49:24,07,08,1, 11.8,1,1, 1.227, 10547.977, 236.209, 52672.407 21/03/27,00:49:24,08,08,1, 11.8,1,1, 1.227, 10547.986, 236.238, 52672.373 21/03/27,00:49:24,09,08,1, 11.8,1,1, 1.227, 10548.000, 236.229, 52672.412 21/03/27,00:49:24,10,08,1, 11.8,1,1, 1.227, 10547.965, 236.231, 52672.377 21/03/27,00:49:24,11,08,1, 11.8,1,1, 1.227, 10547.980, 236.234, 52672.416 21/03/27,00:49:24,12,08,1, 11.8,1,1, 1.227, 10547.968, 236.213, 52672.379 21/03/27,00:49:24,13,08,1, 11.8,1,1, 1.227, 10547.966, 236.228, 52672.387 21/03/27,00:49:24,14,08,1, 11.8,1,1, 1.227, 10547.948, 236.232, 52672.390 21/03/27,00:49:24,15,08,1, 11.8,1,1, 1.227, 10547.951, 236.240, 52672.386 21/03/27,00:49:24,16,08,1, 11.8,1,1, 1.227, 10547.980, 236.251, 52672.395 21/03/27,00:49:24,17,08,1, 11.8,1,1, 1.227, 10547.984, 236.225, 52672.386 21/03/27,00:49:24,18,08,1, 11.8,1,1, 1.227, 10547.959, 236.210, 52672.365 21/03/27,00:49:24,19,08,1, 11.8,1,1, 1.227, 10547.982, 236.254, 52672.407 21/03/27,00:49:25,00,08,1, 11.9,1,1, 1.226, 10547.980, 236.254, 52672.407 21/03/27,00:49:25,01,08,1, 11.9,1,1, 1.226, 10547.993, 236.260, 52672.396 21/03/27,00:49:25,02,08,1, 11.9,1,1, 1.226, 10547.960, 236.247, 52672.359 21/03/27,00:49:25,03,08,1, 11.9,1,1, 1.226, 10547.969, 236.234, 52672.376 21/03/27,00:49:25,04,08,1, 11.9,1,1, 1.226, 10547.988, 236.278, 52672.378 21/03/27,00:49:25,05,08,1, 11.9,1,1, 1.226, 10547.963, 236.243, 52672.385 21/03/27,00:49:25,06,08,1, 11.9,1,1, 1.226, 10547.972, 236.251, 52672.397 21/03/27,00:49:25,07,08,1, 11.9,1,1, 1.226, 10547.973, 236.261, 52672.429 21/03/27,00:49:25,08,08,1, 11.9,1,1, 1.226, 10547.977, 236.242, 52672.399 21/03/27,00:49:25,09,08,1, 11.9,1,1, 1.226, 10547.959, 236.226, 52672.408 21/03/27,00:49:25,10,08,1, 11.9,1,1, 1.226, 10547.972, 236.239, 52672.380 21/03/27,00:49:25,11,08,1, 11.9,1,1, 1.226, 10547.979, 236.244, 52672.427 21/03/27,00:49:25,12,08,1, 11.9,1,1, 1.226, 10547.963, 236.258, 52672.390 21/03/27,00:49:25,13,08,1, 11.9,1,1, 1.226, 10547.967, 236.250, 52672.407 21/03/27,00:49:25,14,08,1, 11.9,1,1, 1.226, 10547.966, 236.248, 52672.407 21/03/27,00:49:25,15,08,1, 11.9,1,1, 1.226, 10547.985, 236.252, 52672.470 21/03/27,00:49:25,16,08,1, 11.9,1,1, 1.226, 10547.991, 236.249, 52672.444 21/03/27,00:49:25,17,08,1, 11.9,1,1, 1.226, 10547.981, 236.267, 52672.472 21/03/27,00:49:25,18,08,1, 11.9,1,1, 1.226, 10547.978, 236.236, 52672.407 21/03/27,00:49:25,19,08,1, 11.9,1,1, 1.226, 10547.989, 236.252, 52672.407 21/03/27,00:49:26,00,08,1, 11.9,1,1, 1.223, 10547.988, 236.252, 52672.407 21/03/27,00:49:26,01,08,1, 11.9,1,1, 1.223, 10547.981, 236.227, 52672.457 21/03/27,00:49:26,02,08,1, 11.9,1,1, 1.223, 10547.970, 236.239, 52672.412 21/03/27,00:49:26,03,08,1, 11.9,1,1, 1.223, 10547.982, 236.242, 52672.423 21/03/27,00:49:26,04,08,1, 11.9,1,1, 1.223, 10547.979, 236.266, 52672.405 21/03/27,00:49:26,05,08,1, 11.9,1,1, 1.223, 10547.980, 236.263, 52672.400 21/03/27,00:49:26,06,08,1, 11.9,1,1, 1.223, 10547.963, 236.265, 52672.424 21/03/27,00:49:26,07,08,1, 11.9,1,1, 1.223, 10547.984, 236.252, 52672.408 21/03/27,00:49:26,08,08,1, 11.9,1,1, 1.223, 10547.975, 236.238, 52672.397 21/03/27,00:49:26,09,08,1, 11.9,1,1, 1.223, 10547.964, 236.245, 52672.430 21/03/27,00:49:26,10,08,1, 11.9,1,1, 1.223, 10547.984, 236.234, 52672.359 21/03/27,00:49:26,11,08,1, 11.9,1,1, 1.223, 10547.967, 236.266, 52672.426 21/03/27,00:49:26,12,08,1, 11.9,1,1, 1.223, 10547.962, 236.234, 52672.429 21/03/27,00:49:26,13,08,1, 11.9,1,1, 1.223, 10547.998, 236.240, 52672.423 21/03/27,00:49:26,14,08,1, 11.9,1,1, 1.223, 10547.971, 236.246, 52672.425 21/03/27,00:49:26,15,08,1, 11.9,1,1, 1.223, 10547.999, 236.280, 52672.410 21/03/27,00:49:26,16,08,1, 11.9,1,1, 1.223, 10547.948, 236.252, 52672.400 21/03/27,00:49:26,17,08,1, 11.9,1,1, 1.223, 10547.978, 236.246, 52672.411 21/03/27,00:49:26,18,08,1, 11.9,1,1, 1.223, 10547.971, 236.238, 52672.391 21/03/27,00:49:26,19,08,1, 11.9,1,1, 1.223, 10547.989, 236.248, 52672.376 21/03/27,00:49:27,00,08,1, 11.9,1,1, 1.227, 10547.988, 236.248, 52672.376 21/03/27,00:49:27,01,08,1, 11.9,1,1, 1.227, 10547.977, 236.261, 52672.408 21/03/27,00:49:27,02,08,1, 11.9,1,1, 1.227, 10548.022, 236.241, 52672.435 21/03/27,00:49:27,03,08,1, 11.9,1,1, 1.227, 10547.970, 236.272, 52672.396 21/03/27,00:49:27,04,08,1, 11.9,1,1, 1.227, 10547.984, 236.234, 52672.404 21/03/27,00:49:27,05,08,1, 11.9,1,1, 1.227, 10548.010, 236.250, 52672.421 21/03/27,00:49:27,06,08,1, 11.9,1,1, 1.227, 10547.977, 236.252, 52672.378 21/03/27,00:49:27,07,08,1, 11.9,1,1, 1.227, 10547.957, 236.239, 52672.448 21/03/27,00:49:27,08,08,1, 11.9,1,1, 1.227, 10547.999, 236.225, 52672.399 21/03/27,00:49:27,09,08,1, 11.9,1,1, 1.227, 10547.981, 236.256, 52672.371 21/03/27,00:49:27,10,08,1, 11.9,1,1, 1.227, 10547.985, 236.248, 52672.457 21/03/27,00:49:27,11,08,1, 11.9,1,1, 1.227, 10547.977, 236.261, 52672.432 21/03/27,00:49:27,12,08,1, 11.9,1,1, 1.227, 10547.978, 236.250, 52672.436 21/03/27,00:49:27,13,08,1, 11.9,1,1, 1.227, 10547.968, 236.253, 52672.454 21/03/27,00:49:27,14,08,1, 11.9,1,1, 1.227, 10547.974, 236.257, 52672.431 21/03/27,00:49:27,15,08,1, 11.9,1,1, 1.227, 10547.984, 236.245, 52672.433 21/03/27,00:49:27,16,08,1, 11.9,1,1, 1.227, 10547.974, 236.259, 52672.463 21/03/27,00:49:27,17,08,1, 11.9,1,1, 1.227, 10548.002, 236.244, 52672.426 21/03/27,00:49:27,18,08,1, 11.9,1,1, 1.227, 10547.963, 236.247, 52672.401 21/03/27,00:49:27,19,08,1, 11.9,1,1, 1.227, 10547.982, 236.227, 52672.418 21/03/27,00:49:28,00,08,1, 11.8,1,1, 1.227, 10547.980, 236.227, 52672.418 21/03/27,00:49:28,01,08,1, 11.8,1,1, 1.227, 10547.975, 236.255, 52672.447 21/03/27,00:49:28,02,08,1, 11.8,1,1, 1.227, 10547.964, 236.240, 52672.423 21/03/27,00:49:28,03,08,1, 11.8,1,1, 1.227, 10547.995, 236.240, 52672.446 21/03/27,00:49:28,04,08,1, 11.8,1,1, 1.227, 10547.987, 236.252, 52672.429 21/03/27,00:49:28,05,08,1, 11.8,1,1, 1.227, 10547.979, 236.250, 52672.415 21/03/27,00:49:28,06,08,1, 11.8,1,1, 1.227, 10547.994, 236.251, 52672.437 21/03/27,00:49:28,07,08,1, 11.8,1,1, 1.227, 10547.980, 236.249, 52672.430 21/03/27,00:49:28,08,08,1, 11.8,1,1, 1.227, 10547.965, 236.229, 52672.410 21/03/27,00:49:28,09,08,1, 11.8,1,1, 1.227, 10547.981, 236.253, 52672.432 21/03/27,00:49:28,10,08,1, 11.8,1,1, 1.227, 10547.971, 236.244, 52672.387 21/03/27,00:49:28,11,08,1, 11.8,1,1, 1.227, 10547.983, 236.246, 52672.461 21/03/27,00:49:28,12,08,1, 11.8,1,1, 1.227, 10547.974, 236.247, 52672.427 21/03/27,00:49:28,13,08,1, 11.8,1,1, 1.227, 10547.985, 236.255, 52672.453 21/03/27,00:49:28,14,08,1, 11.8,1,1, 1.227, 10548.001, 236.249, 52672.446 21/03/27,00:49:28,15,08,1, 11.8,1,1, 1.227, 10547.976, 236.269, 52672.416 21/03/27,00:49:28,16,08,1, 11.8,1,1, 1.227, 10547.994, 236.246, 52672.412 21/03/27,00:49:28,17,08,1, 11.8,1,1, 1.227, 10547.953, 236.247, 52672.428 21/03/27,00:49:28,18,08,1, 11.8,1,1, 1.227, 10547.994, 236.277, 52672.455 21/03/27,00:49:28,19,08,1, 11.8,1,1, 1.227, 10547.966, 236.255, 52672.441 21/03/27,00:49:29,00,08,1, 11.8,1,1, 1.228, 10547.963, 236.255, 52672.441 21/03/27,00:49:29,01,08,1, 11.8,1,1, 1.228, 10547.967, 236.243, 52672.449 21/03/27,00:49:29,02,08,1, 11.8,1,1, 1.228, 10547.951, 236.241, 52672.483 21/03/27,00:49:29,03,08,1, 11.8,1,1, 1.228, 10548.018, 236.243, 52672.478 21/03/27,00:49:29,04,08,1, 11.8,1,1, 1.228, 10547.968, 236.246, 52672.510 21/03/27,00:49:29,05,08,1, 11.8,1,1, 1.228, 10547.991, 236.244, 52672.376 21/03/27,00:49:29,06,08,1, 11.8,1,1, 1.228, 10547.997, 236.247, 52672.432 21/03/27,00:49:29,07,08,1, 11.8,1,1, 1.228, 10547.976, 236.233, 52672.394 21/03/27,00:49:29,08,08,1, 11.8,1,1, 1.228, 10547.976, 236.263, 52672.393 21/03/27,00:49:29,09,08,1, 11.8,1,1, 1.228, 10547.964, 236.242, 52672.477 21/03/27,00:49:29,10,08,1, 11.8,1,1, 1.228, 10547.985, 236.241, 52672.479 21/03/27,00:49:29,11,08,1, 11.8,1,1, 1.228, 10548.001, 236.250, 52672.473 21/03/27,00:49:29,12,08,1, 11.8,1,1, 1.228, 10547.967, 236.228, 52672.450 21/03/27,00:49:29,13,08,1, 11.8,1,1, 1.228, 10547.984, 236.246, 52672.494 21/03/27,00:49:29,14,08,1, 11.8,1,1, 1.228, 10547.984, 236.259, 52672.431 21/03/27,00:49:29,15,08,1, 11.8,1,1, 1.228, 10547.982, 236.233, 52672.458 21/03/27,00:49:29,16,08,1, 11.8,1,1, 1.228, 10547.966, 236.259, 52672.468 21/03/27,00:49:29,17,08,1, 11.8,1,1, 1.228, 10547.986, 236.271, 52672.427 21/03/27,00:49:29,18,08,1, 11.8,1,1, 1.228, 10547.966, 236.252, 52672.420 21/03/27,00:49:29,19,08,1, 11.8,1,1, 1.228, 10547.961, 236.274, 52672.389 21/03/27,00:49:30,00,08,1, 11.8,1,1, 1.226, 10547.955, 236.274, 52672.389 21/03/27,00:49:30,01,08,1, 11.8,1,1, 1.226, 10547.973, 236.267, 52672.441 21/03/27,00:49:30,02,08,1, 11.8,1,1, 1.226, 10547.972, 236.264, 52672.438 21/03/27,00:49:30,03,08,1, 11.8,1,1, 1.226, 10547.967, 236.269, 52672.411 21/03/27,00:49:30,04,08,1, 11.8,1,1, 1.226, 10547.962, 236.266, 52672.443 21/03/27,00:49:30,05,08,1, 11.8,1,1, 1.226, 10547.980, 236.268, 52672.428 21/03/27,00:49:30,06,08,1, 11.8,1,1, 1.226, 10547.984, 236.249, 52672.411 21/03/27,00:49:30,07,08,1, 11.8,1,1, 1.226, 10547.966, 236.265, 52672.411 21/03/27,00:49:30,08,08,1, 11.8,1,1, 1.226, 10547.966, 236.268, 52672.412 21/03/27,00:49:30,09,08,1, 11.8,1,1, 1.226, 10547.976, 236.282, 52672.414 21/03/27,00:49:30,10,08,1, 11.8,1,1, 1.226, 10547.975, 236.252, 52672.366 21/03/27,00:49:30,11,08,1, 11.8,1,1, 1.226, 10547.977, 236.219, 52672.362 21/03/27,00:49:30,12,08,1, 11.8,1,1, 1.226, 10547.971, 236.252, 52672.371 21/03/27,00:49:30,13,08,1, 11.8,1,1, 1.226, 10547.981, 236.300, 52672.405 21/03/27,00:49:30,14,08,1, 11.8,1,1, 1.226, 10547.968, 236.242, 52672.370 21/03/27,00:49:30,15,08,1, 11.8,1,1, 1.226, 10547.972, 236.267, 52672.399 21/03/27,00:49:30,16,08,1, 11.8,1,1, 1.226, 10547.967, 236.256, 52672.389 21/03/27,00:49:30,17,08,1, 11.8,1,1, 1.226, 10547.984, 236.250, 52672.386 21/03/27,00:49:30,18,08,1, 11.8,1,1, 1.226, 10547.966, 236.262, 52672.402 21/03/27,00:49:30,19,08,1, 11.8,1,1, 1.226, 10547.969, 236.255, 52672.408 21/03/27,00:49:31,00,08,1, 11.8,1,1, 1.228, 10547.963, 236.255, 52672.408 21/03/27,00:49:31,01,08,1, 11.8,1,1, 1.228, 10547.982, 236.268, 52672.405 21/03/27,00:49:31,02,08,1, 11.8,1,1, 1.228, 10547.986, 236.257, 52672.415 21/03/27,00:49:31,03,08,1, 11.8,1,1, 1.228, 10547.986, 236.264, 52672.386 21/03/27,00:49:31,04,08,1, 11.8,1,1, 1.228, 10547.971, 236.278, 52672.382 21/03/27,00:49:31,05,08,1, 11.8,1,1, 1.228, 10547.993, 236.284, 52672.389 21/03/27,00:49:31,06,08,1, 11.8,1,1, 1.228, 10547.973, 236.276, 52672.426 21/03/27,00:49:31,07,08,1, 11.8,1,1, 1.228, 10547.986, 236.229, 52672.383 21/03/27,00:49:31,08,08,1, 11.8,1,1, 1.228, 10547.970, 236.278, 52672.535 21/03/27,00:49:31,09,08,1, 11.8,1,1, 1.228, 10547.967, 236.289, 52672.376 21/03/27,00:49:31,10,08,1, 11.8,1,1, 1.228, 10547.969, 236.286, 52672.518 21/03/27,00:49:31,11,08,1, 11.8,1,1, 1.228, 10547.979, 236.267, 52672.345 21/03/27,00:49:31,12,08,1, 11.8,1,1, 1.228, 10547.970, 236.292, 52672.416 21/03/27,00:49:31,13,08,1, 11.8,1,1, 1.228, 10547.994, 236.227, 52672.377 21/03/27,00:49:31,14,08,1, 11.8,1,1, 1.228, 10548.009, 236.256, 52672.188 21/03/27,00:49:31,15,08,1, 11.8,1,1, 1.228, 10547.949, 236.260, 52672.413 21/03/27,00:49:31,16,08,1, 11.8,1,1, 1.228, 10547.960, 236.269, 52672.445 21/03/27,00:49:31,17,08,1, 11.8,1,1, 1.228, 10547.956, 236.272, 52672.443 21/03/27,00:49:31,18,08,1, 11.8,1,1, 1.228, 10547.973, 236.239, 52672.367 21/03/27,00:49:31,19,08,1, 11.8,1,1, 1.228, 10547.981, 236.261, 52672.395 21/03/27,00:49:32,00,08,1, 11.8,1,1, 1.228, 10547.980, 236.261, 52672.395 21/03/27,00:49:32,01,08,1, 11.8,1,1, 1.228, 10547.981, 236.260, 52672.378 21/03/27,00:49:32,02,08,1, 11.8,1,1, 1.228, 10547.973, 236.276, 52672.446 21/03/27,00:49:32,03,08,1, 11.8,1,1, 1.228, 10547.962, 236.245, 52672.416 21/03/27,00:49:32,04,08,1, 11.8,1,1, 1.228, 10547.964, 236.265, 52672.417 21/03/27,00:49:32,05,08,1, 11.8,1,1, 1.228, 10547.945, 236.264, 52672.394 21/03/27,00:49:32,06,08,1, 11.8,1,1, 1.228, 10547.973, 236.272, 52672.440 21/03/27,00:49:32,07,08,1, 11.8,1,1, 1.228, 10547.960, 236.270, 52672.454 21/03/27,00:49:32,08,08,1, 11.8,1,1, 1.228, 10547.969, 236.268, 52672.383 21/03/27,00:49:32,09,08,1, 11.8,1,1, 1.228, 10547.982, 236.270, 52672.419 21/03/27,00:49:32,10,08,1, 11.8,1,1, 1.228, 10547.976, 236.263, 52672.360 21/03/27,00:49:32,11,08,1, 11.8,1,1, 1.228, 10547.974, 236.248, 52672.409 21/03/27,00:49:32,12,08,1, 11.8,1,1, 1.228, 10547.953, 236.252, 52672.386 21/03/27,00:49:32,13,08,1, 11.8,1,1, 1.228, 10547.970, 236.252, 52672.394 21/03/27,00:49:32,14,08,1, 11.8,1,1, 1.228, 10547.955, 236.284, 52672.655 21/03/27,00:49:32,15,08,1, 11.8,1,1, 1.228, 10548.005, 236.243, 52672.313 21/03/27,00:49:32,16,08,1, 11.8,1,1, 1.228, 10547.996, 236.249, 52672.356 21/03/27,00:49:32,17,08,1, 11.8,1,1, 1.228, 10547.993, 236.271, 52672.394 21/03/27,00:49:32,18,08,1, 11.8,1,1, 1.228, 10547.971, 236.273, 52672.434 21/03/27,00:49:32,19,08,1, 11.8,1,1, 1.228, 10547.973, 236.265, 52672.418 21/03/27,00:49:33,00,08,1, 11.9,1,1, 1.226, 10547.972, 236.265, 52672.418 21/03/27,00:49:33,01,08,1, 11.9,1,1, 1.226, 10547.966, 236.248, 52672.382 21/03/27,00:49:33,02,08,1, 11.9,1,1, 1.226, 10547.957, 236.274, 52672.495 21/03/27,00:49:33,03,08,1, 11.9,1,1, 1.226, 10547.977, 236.256, 52672.423 21/03/27,00:49:33,04,08,1, 11.9,1,1, 1.226, 10547.939, 236.247, 52672.450 21/03/27,00:49:33,05,08,1, 11.9,1,1, 1.226, 10547.962, 236.255, 52672.417 21/03/27,00:49:33,06,08,1, 11.9,1,1, 1.226, 10547.959, 236.262, 52672.413 21/03/27,00:49:33,07,08,1, 11.9,1,1, 1.226, 10547.964, 236.256, 52672.387 21/03/27,00:49:33,08,08,1, 11.9,1,1, 1.226, 10547.973, 236.258, 52672.394 21/03/27,00:49:33,09,08,1, 11.9,1,1, 1.226, 10547.981, 236.282, 52672.396 21/03/27,00:49:33,10,08,1, 11.9,1,1, 1.226, 10547.968, 236.240, 52672.394 21/03/27,00:49:33,11,08,1, 11.9,1,1, 1.226, 10547.957, 236.264, 52672.386 21/03/27,00:49:33,12,08,1, 11.9,1,1, 1.226, 10547.974, 236.270, 52672.407 21/03/27,00:49:33,13,08,1, 11.9,1,1, 1.226, 10547.971, 236.267, 52672.373 21/03/27,00:49:33,14,08,1, 11.9,1,1, 1.226, 10547.948, 236.278, 52672.382 21/03/27,00:49:33,15,08,1, 11.9,1,1, 1.226, 10547.945, 236.268, 52672.442 21/03/27,00:49:33,16,08,1, 11.9,1,1, 1.226, 10547.964, 236.248, 52672.402 21/03/27,00:49:33,17,08,1, 11.9,1,1, 1.226, 10547.926, 236.255, 52672.403 21/03/27,00:49:33,18,08,1, 11.9,1,1, 1.226, 10547.967, 236.276, 52672.429 21/03/27,00:49:33,19,08,1, 11.9,1,1, 1.226, 10547.949, 236.278, 52672.388 21/03/27,00:49:34,00,08,1, 11.9,1,1, 1.228, 10547.947, 236.278, 52672.388 21/03/27,00:49:34,01,08,1, 11.9,1,1, 1.228, 10547.951, 236.270, 52672.410 21/03/27,00:49:34,02,08,1, 11.9,1,1, 1.228, 10547.944, 236.273, 52672.420 21/03/27,00:49:34,03,08,1, 11.9,1,1, 1.228, 10547.966, 236.265, 52672.412 21/03/27,00:49:34,04,08,1, 11.9,1,1, 1.228, 10547.962, 236.267, 52672.427 21/03/27,00:49:34,05,08,1, 11.9,1,1, 1.228, 10547.953, 236.285, 52672.448 21/03/27,00:49:34,06,08,1, 11.9,1,1, 1.228, 10547.966, 236.284, 52672.416 21/03/27,00:49:34,07,08,1, 11.9,1,1, 1.228, 10547.987, 236.243, 52672.384 21/03/27,00:49:34,08,08,1, 11.9,1,1, 1.228, 10547.950, 236.275, 52672.373 21/03/27,00:49:34,09,08,1, 11.9,1,1, 1.228, 10547.964, 236.271, 52672.359 21/03/27,00:49:34,10,08,1, 11.9,1,1, 1.228, 10547.972, 236.304, 52672.364 21/03/27,00:49:34,11,08,1, 11.9,1,1, 1.228, 10547.932, 236.278, 52672.406 21/03/27,00:49:34,12,08,1, 11.9,1,1, 1.228, 10547.978, 236.270, 52672.420 21/03/27,00:49:34,13,08,1, 11.9,1,1, 1.228, 10547.964, 236.298, 52672.396 21/03/27,00:49:34,14,08,1, 11.9,1,1, 1.228, 10547.944, 236.282, 52672.433 21/03/27,00:49:34,15,08,1, 11.9,1,1, 1.228, 10547.955, 236.282, 52672.388 21/03/27,00:49:34,16,08,1, 11.9,1,1, 1.228, 10547.932, 236.280, 52672.380 21/03/27,00:49:34,17,08,1, 11.9,1,1, 1.228, 10547.955, 236.297, 52672.393 21/03/27,00:49:34,18,08,1, 11.9,1,1, 1.228, 10547.952, 236.265, 52672.421 21/03/27,00:49:34,19,08,1, 11.9,1,1, 1.228, 10547.948, 236.297, 52672.361 21/03/27,00:49:35,00,08,1, 11.9,1,1, 1.227, 10547.947, 236.297, 52672.361 21/03/27,00:49:35,01,08,1, 11.9,1,1, 1.227, 10547.946, 236.295, 52672.433 21/03/27,00:49:35,02,08,1, 11.9,1,1, 1.227, 10547.929, 236.286, 52672.427 21/03/27,00:49:35,03,08,1, 11.9,1,1, 1.227, 10547.947, 236.292, 52672.364 21/03/27,00:49:35,04,08,1, 11.9,1,1, 1.227, 10547.930, 236.293, 52672.333 21/03/27,00:49:35,05,08,1, 11.9,1,1, 1.227, 10548.006, 236.286, 52672.398 21/03/27,00:49:35,06,08,1, 11.9,1,1, 1.227, 10547.921, 236.314, 52672.448 21/03/27,00:49:35,07,08,1, 11.9,1,1, 1.227, 10547.988, 236.287, 52672.400 21/03/27,00:49:35,08,08,1, 11.9,1,1, 1.227, 10548.050, 236.244, 52672.294 21/03/27,00:49:35,09,08,1, 11.9,1,1, 1.227, 10547.936, 236.294, 52672.367 21/03/27,00:49:35,10,08,1, 11.9,1,1, 1.227, 10547.927, 236.289, 52672.419 21/03/27,00:49:35,11,08,1, 11.9,1,1, 1.227, 10547.943, 236.262, 52672.390 21/03/27,00:49:35,12,08,1, 11.9,1,1, 1.227, 10547.934, 236.279, 52672.408 21/03/27,00:49:35,13,08,1, 11.9,1,1, 1.227, 10547.949, 236.267, 52672.410 21/03/27,00:49:35,14,08,1, 11.9,1,1, 1.227, 10547.964, 236.307, 52672.407 21/03/27,00:49:35,15,08,1, 11.9,1,1, 1.227, 10547.944, 236.283, 52672.395 21/03/27,00:49:35,16,08,1, 11.9,1,1, 1.227, 10547.941, 236.295, 52672.372 21/03/27,00:49:35,17,08,1, 11.9,1,1, 1.227, 10547.956, 236.300, 52672.375 21/03/27,00:49:35,18,08,1, 11.9,1,1, 1.227, 10547.966, 236.290, 52672.252 21/03/27,00:49:35,19,08,1, 11.9,1,1, 1.227, 10547.947, 236.299, 52672.444 21/03/27,00:49:36,00,08,1, 12.0,1,1, 1.225, 10547.947, 236.299, 52672.444 21/03/27,00:49:36,01,08,1, 12.0,1,1, 1.225, 10547.916, 236.299, 52672.392 21/03/27,00:49:36,02,08,1, 12.0,1,1, 1.225, 10547.902, 236.332, 52672.429 21/03/27,00:49:36,03,08,1, 12.0,1,1, 1.225, 10547.923, 236.302, 52672.414 21/03/27,00:49:36,04,08,1, 12.0,1,1, 1.225, 10547.918, 236.325, 52672.459 21/03/27,00:49:36,05,08,1, 12.0,1,1, 1.225, 10547.910, 236.304, 52672.440 21/03/27,00:49:36,06,08,1, 12.0,1,1, 1.225, 10547.903, 236.316, 52672.423 21/03/27,00:49:36,07,08,1, 12.0,1,1, 1.225, 10547.924, 236.308, 52672.393 21/03/27,00:49:36,08,08,1, 12.0,1,1, 1.225, 10547.931, 236.301, 52672.409 21/03/27,00:49:36,09,08,1, 12.0,1,1, 1.225, 10547.925, 236.321, 52672.450 21/03/27,00:49:36,10,08,1, 12.0,1,1, 1.225, 10547.920, 236.317, 52672.419 21/03/27,00:49:36,11,08,1, 12.0,1,1, 1.225, 10547.926, 236.316, 52672.419 21/03/27,00:49:36,12,08,1, 12.0,1,1, 1.225, 10547.922, 236.317, 52672.411 21/03/27,00:49:36,13,08,1, 12.0,1,1, 1.225, 10547.923, 236.311, 52672.474 21/03/27,00:49:36,14,08,1, 12.0,1,1, 1.225, 10547.941, 236.323, 52672.433 21/03/27,00:49:36,15,08,1, 12.0,1,1, 1.225, 10547.920, 236.302, 52672.424 21/03/27,00:49:36,16,08,1, 12.0,1,1, 1.225, 10547.922, 236.308, 52672.416 21/03/27,00:49:36,17,08,1, 12.0,1,1, 1.225, 10547.947, 236.323, 52672.447 21/03/27,00:49:36,18,08,1, 12.0,1,1, 1.225, 10547.923, 236.315, 52672.448 21/03/27,00:49:36,19,08,1, 12.0,1,1, 1.225, 10547.935, 236.311, 52672.431 21/03/27,00:49:37,00,08,1, 11.9,1,1, 1.226, 10547.930, 236.311, 52672.431 21/03/27,00:49:37,01,08,1, 11.9,1,1, 1.226, 10547.950, 236.321, 52672.439 21/03/27,00:49:37,02,08,1, 11.9,1,1, 1.226, 10547.923, 236.309, 52672.433 21/03/27,00:49:37,03,08,1, 11.9,1,1, 1.226, 10547.921, 236.292, 52672.407 21/03/27,00:49:37,04,08,1, 11.9,1,1, 1.226, 10547.936, 236.317, 52672.419 21/03/27,00:49:37,05,08,1, 11.9,1,1, 1.226, 10547.933, 236.326, 52672.389 21/03/27,00:49:37,06,08,1, 11.9,1,1, 1.226, 10547.928, 236.298, 52672.398 21/03/27,00:49:37,07,08,1, 11.9,1,1, 1.226, 10547.913, 236.305, 52672.380 21/03/27,00:49:37,08,08,1, 11.9,1,1, 1.226, 10547.914, 236.342, 52672.376 21/03/27,00:49:37,09,08,1, 11.9,1,1, 1.226, 10547.918, 236.301, 52672.367 21/03/27,00:49:37,10,08,1, 11.9,1,1, 1.226, 10547.908, 236.293, 52672.385 21/03/27,00:49:37,11,08,1, 11.9,1,1, 1.226, 10547.914, 236.311, 52672.389 21/03/27,00:49:37,12,08,1, 11.9,1,1, 1.226, 10547.932, 236.320, 52672.425 21/03/27,00:49:37,13,08,1, 11.9,1,1, 1.226, 10547.907, 236.280, 52672.407 21/03/27,00:49:37,14,08,1, 11.9,1,1, 1.226, 10547.920, 236.287, 52672.387 21/03/27,00:49:37,15,08,1, 11.9,1,1, 1.226, 10547.944, 236.300, 52672.413 21/03/27,00:49:37,16,08,1, 11.9,1,1, 1.226, 10547.931, 236.308, 52672.409 21/03/27,00:49:37,17,08,1, 11.9,1,1, 1.226, 10547.925, 236.308, 52672.393 21/03/27,00:49:37,18,08,1, 11.9,1,1, 1.226, 10547.911, 236.300, 52672.535 21/03/27,00:49:37,19,08,1, 11.9,1,1, 1.226, 10547.940, 236.306, 52672.355 21/03/27,00:49:38,00,08,1, 11.8,1,1, 1.226, 10547.938, 236.306, 52672.355 21/03/27,00:49:38,01,08,1, 11.8,1,1, 1.226, 10547.914, 236.313, 52672.397 21/03/27,00:49:38,02,08,1, 11.8,1,1, 1.226, 10547.886, 236.298, 52672.385 21/03/27,00:49:38,03,08,1, 11.8,1,1, 1.226, 10547.924, 236.276, 52672.410 21/03/27,00:49:38,04,08,1, 11.8,1,1, 1.226, 10547.901, 236.303, 52672.426 21/03/27,00:49:38,05,08,1, 11.8,1,1, 1.226, 10547.877, 236.306, 52672.434 21/03/27,00:49:38,06,08,1, 11.8,1,1, 1.226, 10547.907, 236.314, 52672.420 21/03/27,00:49:38,07,08,1, 11.8,1,1, 1.226, 10547.894, 236.304, 52672.421 21/03/27,00:49:38,08,08,1, 11.8,1,1, 1.226, 10547.898, 236.292, 52672.432 21/03/27,00:49:38,09,08,1, 11.8,1,1, 1.226, 10547.884, 236.311, 52672.392 21/03/27,00:49:38,10,08,1, 11.8,1,1, 1.226, 10547.894, 236.285, 52672.410 21/03/27,00:49:38,11,08,1, 11.8,1,1, 1.226, 10547.899, 236.308, 52672.444 21/03/27,00:49:38,12,08,1, 11.8,1,1, 1.226, 10547.887, 236.325, 52672.427 21/03/27,00:49:38,13,08,1, 11.8,1,1, 1.226, 10547.896, 236.284, 52672.378 21/03/27,00:49:38,14,08,1, 11.8,1,1, 1.226, 10547.891, 236.299, 52672.412 21/03/27,00:49:38,15,08,1, 11.8,1,1, 1.226, 10547.891, 236.312, 52672.422 21/03/27,00:49:38,16,08,1, 11.8,1,1, 1.226, 10547.875, 236.311, 52672.400 21/03/27,00:49:38,17,08,1, 11.8,1,1, 1.226, 10547.871, 236.280, 52672.425 21/03/27,00:49:38,18,08,1, 11.8,1,1, 1.226, 10547.886, 236.273, 52672.376 21/03/27,00:49:38,19,08,1, 11.8,1,1, 1.226, 10547.898, 236.300, 52672.377 21/03/27,00:49:39,00,08,1, 11.9,1,1, 1.226, 10547.897, 236.300, 52672.377 21/03/27,00:49:39,01,08,1, 11.9,1,1, 1.226, 10547.877, 236.284, 52672.357 21/03/27,00:49:39,02,08,1, 11.9,1,1, 1.226, 10547.875, 236.299, 52672.413 21/03/27,00:49:39,03,08,1, 11.9,1,1, 1.226, 10547.863, 236.320, 52672.398 21/03/27,00:49:39,04,08,1, 11.9,1,1, 1.226, 10547.907, 236.295, 52672.394 21/03/27,00:49:39,05,08,1, 11.9,1,1, 1.226, 10547.876, 236.314, 52672.371 21/03/27,00:49:39,06,08,1, 11.9,1,1, 1.226, 10547.855, 236.298, 52672.428 21/03/27,00:49:39,07,08,1, 11.9,1,1, 1.226, 10547.854, 236.293, 52672.413 21/03/27,00:49:39,08,08,1, 11.9,1,1, 1.226, 10547.868, 236.307, 52672.394 21/03/27,00:49:39,09,08,1, 11.9,1,1, 1.226, 10547.871, 236.301, 52672.412 21/03/27,00:49:39,10,08,1, 11.9,1,1, 1.226, 10547.899, 236.292, 52672.380 21/03/27,00:49:39,11,08,1, 11.9,1,1, 1.226, 10547.890, 236.306, 52672.393 21/03/27,00:49:39,12,08,1, 11.9,1,1, 1.226, 10547.895, 236.306, 52672.379 21/03/27,00:49:39,13,08,1, 11.9,1,1, 1.226, 10547.877, 236.325, 52672.415 21/03/27,00:49:39,14,08,1, 11.9,1,1, 1.226, 10547.883, 236.319, 52672.419 21/03/27,00:49:39,15,08,1, 11.9,1,1, 1.226, 10547.881, 236.288, 52672.415 21/03/27,00:49:39,16,08,1, 11.9,1,1, 1.226, 10547.896, 236.311, 52672.397 21/03/27,00:49:39,17,08,1, 11.9,1,1, 1.226, 10547.874, 236.309, 52672.400 21/03/27,00:49:39,18,08,1, 11.9,1,1, 1.226, 10547.874, 236.316, 52672.404 21/03/27,00:49:39,19,08,1, 11.9,1,1, 1.226, 10547.897, 236.292, 52672.425 21/03/27,00:49:40,00,08,1, 11.9,1,1, 1.225, 10547.897, 236.292, 52672.425 21/03/27,00:49:40,01,08,1, 11.9,1,1, 1.225, 10547.877, 236.296, 52672.143 21/03/27,00:49:40,02,08,1, 11.9,1,1, 1.225, 10547.858, 236.301, 52672.444 21/03/27,00:49:40,03,08,1, 11.9,1,1, 1.225, 10547.869, 236.300, 52672.463 21/03/27,00:49:40,04,08,1, 11.9,1,1, 1.225, 10547.870, 236.321, 52672.479 21/03/27,00:49:40,05,08,1, 11.9,1,1, 1.225, 10547.851, 236.306, 52672.457 21/03/27,00:49:40,06,08,1, 11.9,1,1, 1.225, 10547.864, 236.275, 52672.428 21/03/27,00:49:40,07,08,1, 11.9,1,1, 1.225, 10547.878, 236.293, 52672.401 21/03/27,00:49:40,08,08,1, 11.9,1,1, 1.225, 10547.857, 236.302, 52672.427 21/03/27,00:49:40,09,08,1, 11.9,1,1, 1.225, 10547.879, 236.309, 52672.405 21/03/27,00:49:40,10,08,1, 11.9,1,1, 1.225, 10547.866, 236.302, 52672.405 21/03/27,00:49:40,11,08,1, 11.9,1,1, 1.225, 10547.854, 236.304, 52672.400 21/03/27,00:49:40,12,08,1, 11.9,1,1, 1.225, 10547.855, 236.302, 52672.409 21/03/27,00:49:40,13,08,1, 11.9,1,1, 1.225, 10547.874, 236.304, 52672.414 21/03/27,00:49:40,14,08,1, 11.9,1,1, 1.225, 10547.865, 236.328, 52672.431 21/03/27,00:49:40,15,08,1, 11.9,1,1, 1.225, 10547.887, 236.307, 52672.439 21/03/27,00:49:40,16,08,1, 11.9,1,1, 1.225, 10547.894, 236.316, 52672.441 21/03/27,00:49:40,17,08,1, 11.9,1,1, 1.225, 10547.856, 236.320, 52672.438 21/03/27,00:49:40,18,08,1, 11.9,1,1, 1.225, 10547.873, 236.312, 52672.422 21/03/27,00:49:40,19,08,1, 11.9,1,1, 1.225, 10547.879, 236.334, 52672.432 21/03/27,00:49:41,00,08,1, 11.8,1,1, 1.225, 10547.872, 236.334, 52672.432 21/03/27,00:49:41,01,08,1, 11.8,1,1, 1.225, 10547.871, 236.330, 52672.399 21/03/27,00:49:41,02,08,1, 11.8,1,1, 1.225, 10547.850, 236.303, 52672.413 21/03/27,00:49:41,03,08,1, 11.8,1,1, 1.225, 10547.869, 236.309, 52672.441 21/03/27,00:49:41,04,08,1, 11.8,1,1, 1.225, 10547.877, 236.294, 52672.444 21/03/27,00:49:41,05,08,1, 11.8,1,1, 1.225, 10547.898, 236.331, 52672.578 21/03/27,00:49:41,06,08,1, 11.8,1,1, 1.225, 10547.816, 236.291, 52672.345 21/03/27,00:49:41,07,08,1, 11.8,1,1, 1.225, 10547.847, 236.316, 52672.450 21/03/27,00:49:41,08,08,1, 11.8,1,1, 1.225, 10547.850, 236.322, 52672.413 21/03/27,00:49:41,09,08,1, 11.8,1,1, 1.225, 10547.858, 236.318, 52672.499 21/03/27,00:49:41,10,08,1, 11.8,1,1, 1.225, 10547.879, 236.329, 52672.402 21/03/27,00:49:41,11,08,1, 11.8,1,1, 1.225, 10547.855, 236.327, 52672.465 21/03/27,00:49:41,12,08,1, 11.8,1,1, 1.225, 10547.845, 236.345, 52672.474 21/03/27,00:49:41,13,08,1, 11.8,1,1, 1.225, 10547.866, 236.314, 52672.425 21/03/27,00:49:41,14,08,1, 11.8,1,1, 1.225, 10547.859, 236.298, 52672.457 21/03/27,00:49:41,15,08,1, 11.8,1,1, 1.225, 10547.864, 236.318, 52672.454 21/03/27,00:49:41,16,08,1, 11.8,1,1, 1.225, 10547.879, 236.332, 52672.450 21/03/27,00:49:41,17,08,1, 11.8,1,1, 1.225, 10547.867, 236.331, 52672.425 21/03/27,00:49:41,18,08,1, 11.8,1,1, 1.225, 10547.856, 236.339, 52672.440 21/03/27,00:49:41,19,08,1, 11.8,1,1, 1.225, 10547.853, 236.355, 52672.436 21/03/27,00:49:42,00,09,1, 11.7,1,1, 1.223, 10547.847, 236.355, 52672.436 21/03/27,00:49:42,01,09,1, 11.7,1,1, 1.223, 10547.881, 236.329, 52672.447 21/03/27,00:49:42,02,09,1, 11.7,1,1, 1.223, 10547.889, 236.325, 52672.426 21/03/27,00:49:42,03,09,1, 11.7,1,1, 1.223, 10547.857, 236.310, 52672.404 21/03/27,00:49:42,04,09,1, 11.7,1,1, 1.223, 10547.838, 236.335, 52672.408 21/03/27,00:49:42,05,09,1, 11.7,1,1, 1.223, 10547.856, 236.339, 52672.456 21/03/27,00:49:42,06,09,1, 11.7,1,1, 1.223, 10547.863, 236.350, 52672.424 21/03/27,00:49:42,07,09,1, 11.7,1,1, 1.223, 10547.856, 236.314, 52672.411 21/03/27,00:49:42,08,09,1, 11.7,1,1, 1.223, 10547.850, 236.320, 52672.415 21/03/27,00:49:42,09,09,1, 11.7,1,1, 1.223, 10547.865, 236.330, 52672.403 21/03/27,00:49:42,10,09,1, 11.7,1,1, 1.223, 10547.869, 236.325, 52672.402 21/03/27,00:49:42,11,09,1, 11.7,1,1, 1.223, 10547.855, 236.333, 52672.389 21/03/27,00:49:42,12,09,1, 11.7,1,1, 1.223, 10547.859, 236.326, 52672.437 21/03/27,00:49:42,13,09,1, 11.7,1,1, 1.223, 10547.868, 236.323, 52672.414 21/03/27,00:49:42,14,09,1, 11.7,1,1, 1.223, 10547.855, 236.322, 52672.417 21/03/27,00:49:42,15,09,1, 11.7,1,1, 1.223, 10547.853, 236.331, 52672.420 21/03/27,00:49:42,16,09,1, 11.7,1,1, 1.223, 10547.852, 236.333, 52672.423 21/03/27,00:49:42,17,09,1, 11.7,1,1, 1.223, 10547.843, 236.324, 52672.407 21/03/27,00:49:42,18,09,1, 11.7,1,1, 1.223, 10547.850, 236.337, 52672.457 21/03/27,00:49:42,19,09,1, 11.7,1,1, 1.223, 10547.865, 236.311, 52672.408 21/03/27,00:49:43,00,09,1, 11.9,1,1, 1.227, 10547.863, 236.311, 52672.408 21/03/27,00:49:43,01,09,1, 11.9,1,1, 1.227, 10547.845, 236.339, 52672.427 21/03/27,00:49:43,02,09,1, 11.9,1,1, 1.227, 10547.881, 236.334, 52672.448 21/03/27,00:49:43,03,09,1, 11.9,1,1, 1.227, 10547.859, 236.332, 52672.438 21/03/27,00:49:43,04,09,1, 11.9,1,1, 1.227, 10547.850, 236.309, 52672.440 21/03/27,00:49:43,05,09,1, 11.9,1,1, 1.227, 10547.855, 236.320, 52672.403 21/03/27,00:49:43,06,09,1, 11.9,1,1, 1.227, 10547.840, 236.352, 52672.433 21/03/27,00:49:43,07,09,1, 11.9,1,1, 1.227, 10547.867, 236.325, 52672.430 21/03/27,00:49:43,08,09,1, 11.9,1,1, 1.227, 10547.832, 236.322, 52672.416 21/03/27,00:49:43,09,09,1, 11.9,1,1, 1.227, 10547.849, 236.324, 52672.426 21/03/27,00:49:43,10,09,1, 11.9,1,1, 1.227, 10547.852, 236.333, 52672.429 21/03/27,00:49:43,11,09,1, 11.9,1,1, 1.227, 10547.881, 236.362, 52672.454 21/03/27,00:49:43,12,09,1, 11.9,1,1, 1.227, 10547.857, 236.340, 52672.565 21/03/27,00:49:43,13,09,1, 11.9,1,1, 1.227, 10547.871, 236.316, 52672.334 21/03/27,00:49:43,14,09,1, 11.9,1,1, 1.227, 10547.899, 236.331, 52672.421 21/03/27,00:49:43,15,09,1, 11.9,1,1, 1.227, 10547.849, 236.328, 52672.388 21/03/27,00:49:43,16,09,1, 11.9,1,1, 1.227, 10547.868, 236.348, 52672.392 21/03/27,00:49:43,17,09,1, 11.9,1,1, 1.227, 10547.840, 236.353, 52672.393 21/03/27,00:49:43,18,09,1, 11.9,1,1, 1.227, 10547.855, 236.337, 52672.411 21/03/27,00:49:43,19,09,1, 11.9,1,1, 1.227, 10547.884, 236.357, 52672.398 21/03/27,00:49:44,00,09,1, 11.9,1,1, 1.225, 10547.880, 236.357, 52672.398 21/03/27,00:49:44,01,09,1, 11.9,1,1, 1.225, 10547.867, 236.339, 52672.426 21/03/27,00:49:44,02,09,1, 11.9,1,1, 1.225, 10547.860, 236.373, 52672.484 21/03/27,00:49:44,03,09,1, 11.9,1,1, 1.225, 10547.874, 236.345, 52672.421 21/03/27,00:49:44,04,09,1, 11.9,1,1, 1.225, 10547.847, 236.315, 52672.401 21/03/27,00:49:44,05,09,1, 11.9,1,1, 1.225, 10547.832, 236.350, 52672.426 21/03/27,00:49:44,06,09,1, 11.9,1,1, 1.225, 10547.860, 236.353, 52672.449 21/03/27,00:49:44,07,09,1, 11.9,1,1, 1.225, 10547.844, 236.349, 52672.447 21/03/27,00:49:44,08,09,1, 11.9,1,1, 1.225, 10547.846, 236.323, 52672.419 21/03/27,00:49:44,09,09,1, 11.9,1,1, 1.225, 10547.842, 236.349, 52672.419 21/03/27,00:49:44,10,09,1, 11.9,1,1, 1.225, 10547.851, 236.333, 52672.439 21/03/27,00:49:44,11,09,1, 11.9,1,1, 1.225, 10547.840, 236.344, 52672.403 21/03/27,00:49:44,12,09,1, 11.9,1,1, 1.225, 10547.837, 236.338, 52672.426 21/03/27,00:49:44,13,09,1, 11.9,1,1, 1.225, 10547.844, 236.372, 52672.432 21/03/27,00:49:44,14,09,1, 11.9,1,1, 1.225, 10547.842, 236.341, 52672.445 21/03/27,00:49:44,15,09,1, 11.9,1,1, 1.225, 10547.831, 236.353, 52672.442 21/03/27,00:49:44,16,09,1, 11.9,1,1, 1.225, 10547.842, 236.344, 52672.406 21/03/27,00:49:44,17,09,1, 11.9,1,1, 1.225, 10547.853, 236.350, 52672.280 21/03/27,00:49:44,18,09,1, 11.9,1,1, 1.225, 10547.839, 236.370, 52672.541 21/03/27,00:49:44,19,09,1, 11.9,1,1, 1.225, 10547.824, 236.345, 52672.497 21/03/27,00:49:45,00,09,1, 11.8,1,1, 1.223, 10547.822, 236.345, 52672.497 21/03/27,00:49:45,01,09,1, 11.8,1,1, 1.223, 10547.845, 236.345, 52672.477 21/03/27,00:49:45,02,09,1, 11.8,1,1, 1.223, 10547.831, 236.369, 52672.485 21/03/27,00:49:45,03,09,1, 11.8,1,1, 1.223, 10547.832, 236.355, 52672.463 21/03/27,00:49:45,04,09,1, 11.8,1,1, 1.223, 10547.829, 236.341, 52672.470 21/03/27,00:49:45,05,09,1, 11.8,1,1, 1.223, 10547.821, 236.336, 52672.468 21/03/27,00:49:45,06,09,1, 11.8,1,1, 1.223, 10547.848, 236.350, 52672.519 21/03/27,00:49:45,07,09,1, 11.8,1,1, 1.223, 10547.868, 236.365, 52672.481 21/03/27,00:49:45,08,09,1, 11.8,1,1, 1.223, 10547.852, 236.343, 52672.462 21/03/27,00:49:45,09,09,1, 11.8,1,1, 1.223, 10547.855, 236.358, 52672.475 21/03/27,00:49:45,10,09,1, 11.8,1,1, 1.223, 10547.833, 236.352, 52672.490 21/03/27,00:49:45,11,09,1, 11.8,1,1, 1.223, 10547.864, 236.363, 52672.462 21/03/27,00:49:45,12,09,1, 11.8,1,1, 1.223, 10547.854, 236.380, 52672.497 21/03/27,00:49:45,13,09,1, 11.8,1,1, 1.223, 10547.845, 236.354, 52672.461 21/03/27,00:49:45,14,09,1, 11.8,1,1, 1.223, 10547.846, 236.372, 52672.460 21/03/27,00:49:45,15,09,1, 11.8,1,1, 1.223, 10547.861, 236.359, 52672.446 21/03/27,00:49:45,16,09,1, 11.8,1,1, 1.223, 10547.822, 236.343, 52672.456 21/03/27,00:49:45,17,09,1, 11.8,1,1, 1.223, 10547.832, 236.351, 52672.464 21/03/27,00:49:45,18,09,1, 11.8,1,1, 1.223, 10547.828, 236.388, 52672.485 21/03/27,00:49:45,19,09,1, 11.8,1,1, 1.223, 10547.837, 236.368, 52672.446 21/03/27,00:49:46,00,09,1, 11.8,1,1, 1.225, 10547.830, 236.368, 52672.446 21/03/27,00:49:46,01,09,1, 11.8,1,1, 1.225, 10547.839, 236.339, 52672.489 21/03/27,00:49:46,02,09,1, 11.8,1,1, 1.225, 10547.826, 236.346, 52672.479 21/03/27,00:49:46,03,09,1, 11.8,1,1, 1.225, 10547.856, 236.360, 52672.442 21/03/27,00:49:46,04,09,1, 11.8,1,1, 1.225, 10547.854, 236.344, 52672.476 21/03/27,00:49:46,05,09,1, 11.8,1,1, 1.225, 10547.851, 236.353, 52672.480 21/03/27,00:49:46,06,09,1, 11.8,1,1, 1.225, 10547.838, 236.334, 52672.448 21/03/27,00:49:46,07,09,1, 11.8,1,1, 1.225, 10547.847, 236.346, 52672.453 21/03/27,00:49:46,08,09,1, 11.8,1,1, 1.225, 10547.842, 236.355, 52672.414 21/03/27,00:49:46,09,09,1, 11.8,1,1, 1.225, 10547.861, 236.365, 52672.472 21/03/27,00:49:46,10,09,1, 11.8,1,1, 1.225, 10547.849, 236.354, 52672.474 21/03/27,00:49:46,11,09,1, 11.8,1,1, 1.225, 10547.787, 236.371, 52672.442 21/03/27,00:49:46,12,09,1, 11.8,1,1, 1.225, 10547.815, 236.347, 52672.465 21/03/27,00:49:46,13,09,1, 11.8,1,1, 1.225, 10547.832, 236.364, 52672.430 21/03/27,00:49:46,14,09,1, 11.8,1,1, 1.225, 10547.838, 236.370, 52672.492 21/03/27,00:49:46,15,09,1, 11.8,1,1, 1.225, 10547.840, 236.361, 52672.438 21/03/27,00:49:46,16,09,1, 11.8,1,1, 1.225, 10547.844, 236.367, 52672.432 21/03/27,00:49:46,17,09,1, 11.8,1,1, 1.225, 10547.807, 236.369, 52672.450 21/03/27,00:49:46,18,09,1, 11.8,1,1, 1.225, 10547.839, 236.392, 52672.497 21/03/27,00:49:46,19,09,1, 11.8,1,1, 1.225, 10547.833, 236.358, 52672.460 21/03/27,00:49:47,00,09,1, 11.9,1,1, 1.225, 10547.830, 236.358, 52672.460 21/03/27,00:49:47,01,09,1, 11.9,1,1, 1.225, 10547.827, 236.370, 52672.485 21/03/27,00:49:47,02,09,1, 11.9,1,1, 1.225, 10547.848, 236.388, 52672.471 21/03/27,00:49:47,03,09,1, 11.9,1,1, 1.225, 10547.820, 236.367, 52672.518 21/03/27,00:49:47,04,09,1, 11.9,1,1, 1.225, 10547.820, 236.361, 52672.524 21/03/27,00:49:47,05,09,1, 11.9,1,1, 1.225, 10547.827, 236.365, 52672.470 21/03/27,00:49:47,06,09,1, 11.9,1,1, 1.225, 10547.822, 236.371, 52672.470 21/03/27,00:49:47,07,09,1, 11.9,1,1, 1.225, 10547.821, 236.342, 52672.446 21/03/27,00:49:47,08,09,1, 11.9,1,1, 1.225, 10547.830, 236.365, 52672.478 21/03/27,00:49:47,09,09,1, 11.9,1,1, 1.225, 10547.816, 236.368, 52672.482 21/03/27,00:49:47,10,09,1, 11.9,1,1, 1.225, 10547.832, 236.361, 52672.462 21/03/27,00:49:47,11,09,1, 11.9,1,1, 1.225, 10547.848, 236.376, 52672.495 21/03/27,00:49:47,12,09,1, 11.9,1,1, 1.225, 10547.838, 236.348, 52672.477 21/03/27,00:49:47,13,09,1, 11.9,1,1, 1.225, 10547.825, 236.357, 52672.469 21/03/27,00:49:47,14,09,1, 11.9,1,1, 1.225, 10547.835, 236.354, 52672.438 21/03/27,00:49:47,15,09,1, 11.9,1,1, 1.225, 10547.829, 236.368, 52672.473 21/03/27,00:49:47,16,09,1, 11.9,1,1, 1.225, 10547.833, 236.362, 52672.459 21/03/27,00:49:47,17,09,1, 11.9,1,1, 1.225, 10547.820, 236.352, 52672.341 21/03/27,00:49:47,18,09,1, 11.9,1,1, 1.225, 10547.819, 236.337, 52672.475 21/03/27,00:49:47,19,09,1, 11.9,1,1, 1.225, 10547.835, 236.355, 52672.510 21/03/27,00:49:48,00,09,1, 11.9,1,1, 1.225, 10547.830, 236.355, 52672.510 21/03/27,00:49:48,01,09,1, 11.9,1,1, 1.225, 10547.825, 236.382, 52672.477 21/03/27,00:49:48,02,09,1, 11.9,1,1, 1.225, 10547.824, 236.396, 52672.443 21/03/27,00:49:48,03,09,1, 11.9,1,1, 1.225, 10547.793, 236.352, 52672.437 21/03/27,00:49:48,04,09,1, 11.9,1,1, 1.225, 10547.821, 236.375, 52672.474 21/03/27,00:49:48,05,09,1, 11.9,1,1, 1.225, 10547.813, 236.372, 52672.465 21/03/27,00:49:48,06,09,1, 11.9,1,1, 1.225, 10547.805, 236.345, 52672.459 21/03/27,00:49:48,07,09,1, 11.9,1,1, 1.225, 10547.843, 236.351, 52672.472 21/03/27,00:49:48,08,09,1, 11.9,1,1, 1.225, 10547.822, 236.344, 52672.492 21/03/27,00:49:48,09,09,1, 11.9,1,1, 1.225, 10547.831, 236.350, 52672.461 21/03/27,00:49:48,10,09,1, 11.9,1,1, 1.225, 10547.812, 236.363, 52672.477 21/03/27,00:49:48,11,09,1, 11.9,1,1, 1.225, 10547.831, 236.328, 52672.465 21/03/27,00:49:48,12,09,1, 11.9,1,1, 1.225, 10547.835, 236.353, 52672.489 21/03/27,00:49:48,13,09,1, 11.9,1,1, 1.225, 10547.848, 236.345, 52672.464 21/03/27,00:49:48,14,09,1, 11.9,1,1, 1.225, 10547.821, 236.325, 52672.459 21/03/27,00:49:48,15,09,1, 11.9,1,1, 1.225, 10547.838, 236.360, 52672.487 21/03/27,00:49:48,16,09,1, 11.9,1,1, 1.225, 10547.815, 236.340, 52672.485 21/03/27,00:49:48,17,09,1, 11.9,1,1, 1.225, 10547.829, 236.339, 52672.484 21/03/27,00:49:48,18,09,1, 11.9,1,1, 1.225, 10547.827, 236.342, 52672.445 21/03/27,00:49:48,19,09,1, 11.9,1,1, 1.225, 10547.830, 236.337, 52672.418 21/03/27,00:49:49,00,10,1, 11.9,1,1, 1.224, 10547.822, 236.337, 52672.418 21/03/27,00:49:49,01,10,1, 11.9,1,1, 1.224, 10547.859, 236.331, 52672.475 21/03/27,00:49:49,02,10,1, 11.9,1,1, 1.224, 10547.846, 236.350, 52672.448 21/03/27,00:49:49,03,10,1, 11.9,1,1, 1.224, 10547.812, 236.328, 52672.446 21/03/27,00:49:49,04,10,1, 11.9,1,1, 1.224, 10547.833, 236.383, 52672.425 21/03/27,00:49:49,05,10,1, 11.9,1,1, 1.224, 10547.835, 236.348, 52672.459 21/03/27,00:49:49,06,10,1, 11.9,1,1, 1.224, 10547.859, 236.358, 52672.554 21/03/27,00:49:49,07,10,1, 11.9,1,1, 1.224, 10547.829, 236.353, 52672.408 21/03/27,00:49:49,08,10,1, 11.9,1,1, 1.224, 10547.816, 236.363, 52672.455 21/03/27,00:49:49,09,10,1, 11.9,1,1, 1.224, 10547.807, 236.377, 52672.466 21/03/27,00:49:49,10,10,1, 11.9,1,1, 1.224, 10547.807, 236.365, 52672.439 21/03/27,00:49:49,11,10,1, 11.9,1,1, 1.224, 10547.839, 236.366, 52672.370 21/03/27,00:49:49,12,10,1, 11.9,1,1, 1.224, 10547.825, 236.356, 52672.432 21/03/27,00:49:49,13,10,1, 11.9,1,1, 1.224, 10547.820, 236.339, 52672.423 21/03/27,00:49:49,14,10,1, 11.9,1,1, 1.224, 10547.828, 236.363, 52672.450 21/03/27,00:49:49,15,10,1, 11.9,1,1, 1.224, 10547.808, 236.355, 52672.460 21/03/27,00:49:49,16,10,1, 11.9,1,1, 1.224, 10547.825, 236.385, 52672.478 21/03/27,00:49:49,17,10,1, 11.9,1,1, 1.224, 10547.824, 236.372, 52672.425 21/03/27,00:49:49,18,10,1, 11.9,1,1, 1.224, 10547.851, 236.366, 52672.392 21/03/27,00:49:49,19,10,1, 11.9,1,1, 1.224, 10547.806, 236.366, 52672.452 21/03/27,00:49:50,00,10,1, 11.8,1,1, 1.229, 10547.805, 236.366, 52672.452 21/03/27,00:49:50,01,10,1, 11.8,1,1, 1.229, 10547.828, 236.383, 52672.470 21/03/27,00:49:50,02,10,1, 11.8,1,1, 1.229, 10547.831, 236.398, 52672.447 21/03/27,00:49:50,03,10,1, 11.8,1,1, 1.229, 10547.818, 236.370, 52672.462 21/03/27,00:49:50,04,10,1, 11.8,1,1, 1.229, 10547.830, 236.362, 52672.456 21/03/27,00:49:50,05,10,1, 11.8,1,1, 1.229, 10547.801, 236.362, 52672.437 21/03/27,00:49:50,06,10,1, 11.8,1,1, 1.229, 10547.836, 236.386, 52672.432 21/03/27,00:49:50,07,10,1, 11.8,1,1, 1.229, 10547.828, 236.400, 52672.421 21/03/27,00:49:50,08,10,1, 11.8,1,1, 1.229, 10547.850, 236.382, 52672.427 21/03/27,00:49:50,09,10,1, 11.8,1,1, 1.229, 10547.837, 236.373, 52672.407 21/03/27,00:49:50,10,10,1, 11.8,1,1, 1.229, 10547.814, 236.383, 52672.439 21/03/27,00:49:50,11,10,1, 11.8,1,1, 1.229, 10547.848, 236.383, 52672.432 21/03/27,00:49:50,12,10,1, 11.8,1,1, 1.229, 10547.832, 236.382, 52672.443 21/03/27,00:49:50,13,10,1, 11.8,1,1, 1.229, 10547.823, 236.423, 52672.464 21/03/27,00:49:50,14,10,1, 11.8,1,1, 1.229, 10547.835, 236.392, 52672.452 21/03/27,00:49:50,15,10,1, 11.8,1,1, 1.229, 10547.829, 236.389, 52672.437 21/03/27,00:49:50,16,10,1, 11.8,1,1, 1.229, 10547.790, 236.396, 52672.437 21/03/27,00:49:50,17,10,1, 11.8,1,1, 1.229, 10547.828, 236.402, 52672.427 21/03/27,00:49:50,18,10,1, 11.8,1,1, 1.229, 10547.838, 236.391, 52672.456 21/03/27,00:49:50,19,10,1, 11.8,1,1, 1.229, 10547.827, 236.409, 52672.459 21/03/27,00:49:51,00,09,1, 11.9,1,1, 1.224, 10547.822, 236.409, 52672.459 21/03/27,00:49:51,01,09,1, 11.9,1,1, 1.224, 10547.847, 236.397, 52672.490 21/03/27,00:49:51,02,09,1, 11.9,1,1, 1.224, 10547.827, 236.385, 52672.451 21/03/27,00:49:51,03,09,1, 11.9,1,1, 1.224, 10547.835, 236.395, 52672.465 21/03/27,00:49:51,04,09,1, 11.9,1,1, 1.224, 10547.829, 236.391, 52672.454 21/03/27,00:49:51,05,09,1, 11.9,1,1, 1.224, 10547.828, 236.371, 52672.449 21/03/27,00:49:51,06,09,1, 11.9,1,1, 1.224, 10547.821, 236.389, 52672.429 21/03/27,00:49:51,07,09,1, 11.9,1,1, 1.224, 10547.821, 236.391, 52672.436 21/03/27,00:49:51,08,09,1, 11.9,1,1, 1.224, 10547.817, 236.372, 52672.413 21/03/27,00:49:51,09,09,1, 11.9,1,1, 1.224, 10547.817, 236.390, 52672.447 21/03/27,00:49:51,10,09,1, 11.9,1,1, 1.224, 10547.824, 236.367, 52672.435 21/03/27,00:49:51,11,09,1, 11.9,1,1, 1.224, 10547.821, 236.389, 52672.458 21/03/27,00:49:51,12,09,1, 11.9,1,1, 1.224, 10547.818, 236.407, 52672.446 21/03/27,00:49:51,13,09,1, 11.9,1,1, 1.224, 10547.843, 236.380, 52672.462 21/03/27,00:49:51,14,09,1, 11.9,1,1, 1.224, 10547.825, 236.392, 52672.404 21/03/27,00:49:51,15,09,1, 11.9,1,1, 1.224, 10547.833, 236.385, 52672.396 21/03/27,00:49:51,16,09,1, 11.9,1,1, 1.224, 10547.848, 236.381, 52672.430 21/03/27,00:49:51,17,09,1, 11.9,1,1, 1.224, 10547.830, 236.405, 52672.467 21/03/27,00:49:51,18,09,1, 11.9,1,1, 1.224, 10547.813, 236.415, 52672.467 21/03/27,00:49:51,19,09,1, 11.9,1,1, 1.224, 10547.853, 236.404, 52672.448 21/03/27,00:49:52,00,09,1, 11.9,1,1, 1.224, 10547.847, 236.404, 52672.448 21/03/27,00:49:52,01,09,1, 11.9,1,1, 1.224, 10547.830, 236.405, 52672.422 21/03/27,00:49:52,02,09,1, 11.9,1,1, 1.224, 10547.818, 236.386, 52672.444 21/03/27,00:49:52,03,09,1, 11.9,1,1, 1.224, 10547.850, 236.405, 52672.463 21/03/27,00:49:52,04,09,1, 11.9,1,1, 1.224, 10547.814, 236.415, 52672.422 21/03/27,00:49:52,05,09,1, 11.9,1,1, 1.224, 10547.852, 236.403, 52672.354 21/03/27,00:49:52,06,09,1, 11.9,1,1, 1.224, 10547.809, 236.403, 52672.404 21/03/27,00:49:52,07,09,1, 11.9,1,1, 1.224, 10547.804, 236.398, 52672.443 21/03/27,00:49:52,08,09,1, 11.9,1,1, 1.224, 10547.803, 236.439, 52672.424 21/03/27,00:49:52,09,09,1, 11.9,1,1, 1.224, 10547.828, 236.404, 52672.429 21/03/27,00:49:52,10,09,1, 11.9,1,1, 1.224, 10547.828, 236.413, 52672.465 21/03/27,00:49:52,11,09,1, 11.9,1,1, 1.224, 10547.819, 236.403, 52672.464 21/03/27,00:49:52,12,09,1, 11.9,1,1, 1.224, 10547.826, 236.408, 52672.469 21/03/27,00:49:52,13,09,1, 11.9,1,1, 1.224, 10547.829, 236.401, 52672.483 21/03/27,00:49:52,14,09,1, 11.9,1,1, 1.224, 10547.850, 236.414, 52672.488 21/03/27,00:49:52,15,09,1, 11.9,1,1, 1.224, 10547.838, 236.406, 52672.474 21/03/27,00:49:52,16,09,1, 11.9,1,1, 1.224, 10547.833, 236.396, 52672.438 21/03/27,00:49:52,17,09,1, 11.9,1,1, 1.224, 10547.835, 236.388, 52672.456 21/03/27,00:49:52,18,09,1, 11.9,1,1, 1.224, 10547.818, 236.397, 52672.455 21/03/27,00:49:52,19,09,1, 11.9,1,1, 1.224, 10547.825, 236.404, 52672.436 21/03/27,00:49:53,00,09,1, 11.8,1,1, 1.223, 10547.822, 236.404, 52672.436 21/03/27,00:49:53,01,09,1, 11.8,1,1, 1.223, 10547.833, 236.412, 52672.462 21/03/27,00:49:53,02,09,1, 11.8,1,1, 1.223, 10547.806, 236.420, 52672.409 21/03/27,00:49:53,03,09,1, 11.8,1,1, 1.223, 10547.831, 236.394, 52672.423 21/03/27,00:49:53,04,09,1, 11.8,1,1, 1.223, 10547.830, 236.413, 52672.433 21/03/27,00:49:53,05,09,1, 11.8,1,1, 1.223, 10547.809, 236.413, 52672.430 21/03/27,00:49:53,06,09,1, 11.8,1,1, 1.223, 10547.814, 236.404, 52672.418 21/03/27,00:49:53,07,09,1, 11.8,1,1, 1.223, 10547.828, 236.422, 52672.448 21/03/27,00:49:53,08,09,1, 11.8,1,1, 1.223, 10547.820, 236.418, 52672.457 21/03/27,00:49:53,09,09,1, 11.8,1,1, 1.223, 10547.801, 236.407, 52672.400 21/03/27,00:49:53,10,09,1, 11.8,1,1, 1.223, 10547.813, 236.434, 52672.392 21/03/27,00:49:53,11,09,1, 11.8,1,1, 1.223, 10547.843, 236.440, 52672.430 21/03/27,00:49:53,12,09,1, 11.8,1,1, 1.223, 10547.791, 236.411, 52672.465 21/03/27,00:49:53,13,09,1, 11.8,1,1, 1.223, 10547.798, 236.406, 52672.448 21/03/27,00:49:53,14,09,1, 11.8,1,1, 1.223, 10547.817, 236.405, 52672.425 21/03/27,00:49:53,15,09,1, 11.8,1,1, 1.223, 10547.809, 236.417, 52672.431 21/03/27,00:49:53,16,09,1, 11.8,1,1, 1.223, 10547.807, 236.427, 52672.454 21/03/27,00:49:53,17,09,1, 11.8,1,1, 1.223, 10547.840, 236.416, 52672.451 21/03/27,00:49:53,18,09,1, 11.8,1,1, 1.223, 10547.819, 236.398, 52672.443 21/03/27,00:49:53,19,09,1, 11.8,1,1, 1.223, 10547.789, 236.403, 52672.474 21/03/27,00:49:54,00,09,1, 11.8,1,1, 1.223, 10547.788, 236.403, 52672.474 21/03/27,00:49:54,01,09,1, 11.8,1,1, 1.223, 10547.852, 236.431, 52672.473 21/03/27,00:49:54,02,09,1, 11.8,1,1, 1.223, 10547.819, 236.417, 52672.467 21/03/27,00:49:54,03,09,1, 11.8,1,1, 1.223, 10547.837, 236.413, 52672.445 21/03/27,00:49:54,04,09,1, 11.8,1,1, 1.223, 10547.834, 236.414, 52672.456 21/03/27,00:49:54,05,09,1, 11.8,1,1, 1.223, 10547.816, 236.434, 52672.439 21/03/27,00:49:54,06,09,1, 11.8,1,1, 1.223, 10547.830, 236.411, 52672.448 21/03/27,00:49:54,07,09,1, 11.8,1,1, 1.223, 10547.808, 236.404, 52672.444 21/03/27,00:49:54,08,09,1, 11.8,1,1, 1.223, 10547.835, 236.417, 52672.437 21/03/27,00:49:54,09,09,1, 11.8,1,1, 1.223, 10547.850, 236.416, 52672.430 21/03/27,00:49:54,10,09,1, 11.8,1,1, 1.223, 10547.816, 236.417, 52672.476 21/03/27,00:49:54,11,09,1, 11.8,1,1, 1.223, 10547.824, 236.426, 52672.471 21/03/27,00:49:54,12,09,1, 11.8,1,1, 1.223, 10547.833, 236.403, 52672.442 21/03/27,00:49:54,13,09,1, 11.8,1,1, 1.223, 10547.809, 236.427, 52672.429 21/03/27,00:49:54,14,09,1, 11.8,1,1, 1.223, 10547.840, 236.407, 52672.438 21/03/27,00:49:54,15,09,1, 11.8,1,1, 1.223, 10547.836, 236.410, 52672.468 21/03/27,00:49:54,16,09,1, 11.8,1,1, 1.223, 10547.826, 236.436, 52672.464 21/03/27,00:49:54,17,09,1, 11.8,1,1, 1.223, 10547.835, 236.435, 52672.448 21/03/27,00:49:54,18,09,1, 11.8,1,1, 1.223, 10547.826, 236.384, 52672.464 21/03/27,00:49:54,19,09,1, 11.8,1,1, 1.223, 10547.821, 236.427, 52672.451 21/03/27,00:49:55,00,09,1, 11.9,1,1, 1.224, 10547.813, 236.427, 52672.451 21/03/27,00:49:55,01,09,1, 11.9,1,1, 1.224, 10547.850, 236.418, 52672.433 21/03/27,00:49:55,02,09,1, 11.9,1,1, 1.224, 10547.829, 236.442, 52672.449 21/03/27,00:49:55,03,09,1, 11.9,1,1, 1.224, 10547.847, 236.412, 52672.460 21/03/27,00:49:55,04,09,1, 11.9,1,1, 1.224, 10547.806, 236.438, 52672.440 21/03/27,00:49:55,05,09,1, 11.9,1,1, 1.224, 10547.810, 236.404, 52672.449 21/03/27,00:49:55,06,09,1, 11.9,1,1, 1.224, 10547.838, 236.426, 52672.445 21/03/27,00:49:55,07,09,1, 11.9,1,1, 1.224, 10547.833, 236.437, 52672.433 21/03/27,00:49:55,08,09,1, 11.9,1,1, 1.224, 10547.835, 236.432, 52672.427 21/03/27,00:49:55,09,09,1, 11.9,1,1, 1.224, 10547.831, 236.398, 52672.460 21/03/27,00:49:55,10,09,1, 11.9,1,1, 1.224, 10547.826, 236.431, 52672.635 21/03/27,00:49:55,11,09,1, 11.9,1,1, 1.224, 10547.833, 236.418, 52672.491 21/03/27,00:49:55,12,09,1, 11.9,1,1, 1.224, 10547.826, 236.430, 52672.493 21/03/27,00:49:55,13,09,1, 11.9,1,1, 1.224, 10547.842, 236.422, 52672.463 21/03/27,00:49:55,14,09,1, 11.9,1,1, 1.224, 10547.837, 236.421, 52672.480 21/03/27,00:49:55,15,09,1, 11.9,1,1, 1.224, 10547.828, 236.421, 52672.475 21/03/27,00:49:55,16,09,1, 11.9,1,1, 1.224, 10547.848, 236.438, 52672.489 21/03/27,00:49:55,17,09,1, 11.9,1,1, 1.224, 10547.829, 236.429, 52672.480 21/03/27,00:49:55,18,09,1, 11.9,1,1, 1.224, 10547.815, 236.395, 52672.466 21/03/27,00:49:55,19,09,1, 11.9,1,1, 1.224, 10547.835, 236.407, 52672.422 21/03/27,00:49:56,00,09,1, 11.9,1,1, 1.216, 10547.830, 236.407, 52672.422 21/03/27,00:49:56,01,09,1, 11.9,1,1, 1.216, 10547.847, 236.427, 52672.461 21/03/27,00:49:56,02,09,1, 11.9,1,1, 1.216, 10547.842, 236.428, 52672.577 21/03/27,00:49:56,03,09,1, 11.9,1,1, 1.216, 10547.818, 236.422, 52672.478 21/03/27,00:49:56,04,09,1, 11.9,1,1, 1.216, 10547.810, 236.407, 52672.487 21/03/27,00:49:56,05,09,1, 11.9,1,1, 1.216, 10547.826, 236.423, 52672.474 21/03/27,00:49:56,06,09,1, 11.9,1,1, 1.216, 10547.820, 236.417, 52672.440 21/03/27,00:49:56,07,09,1, 11.9,1,1, 1.216, 10547.819, 236.412, 52672.462 21/03/27,00:49:56,08,09,1, 11.9,1,1, 1.216, 10547.822, 236.396, 52672.424 21/03/27,00:49:56,09,09,1, 11.9,1,1, 1.216, 10547.837, 236.412, 52672.454 21/03/27,00:49:56,10,09,1, 11.9,1,1, 1.216, 10547.825, 236.408, 52672.420 21/03/27,00:49:56,11,09,1, 11.9,1,1, 1.216, 10547.826, 236.445, 52672.435 21/03/27,00:49:56,12,09,1, 11.9,1,1, 1.216, 10547.829, 236.414, 52672.437 21/03/27,00:49:56,13,09,1, 11.9,1,1, 1.216, 10547.844, 236.435, 52672.441 21/03/27,00:49:56,14,09,1, 11.9,1,1, 1.216, 10547.845, 236.426, 52672.465 21/03/27,00:49:56,15,09,1, 11.9,1,1, 1.216, 10547.826, 236.441, 52672.433 21/03/27,00:49:56,16,09,1, 11.9,1,1, 1.216, 10547.842, 236.436, 52672.449 21/03/27,00:49:56,17,09,1, 11.9,1,1, 1.216, 10547.825, 236.419, 52672.451 21/03/27,00:49:56,18,09,1, 11.9,1,1, 1.216, 10547.857, 236.420, 52672.442 21/03/27,00:49:56,19,09,1, 11.9,1,1, 1.216, 10547.852, 236.412, 52672.441 21/03/27,00:49:57,00,09,1, 11.9,1,1, 1.223, 10547.847, 236.412, 52672.441 21/03/27,00:49:57,01,09,1, 11.9,1,1, 1.223, 10547.848, 236.427, 52672.435 21/03/27,00:49:57,02,09,1, 11.9,1,1, 1.223, 10547.825, 236.425, 52672.406 21/03/27,00:49:57,03,09,1, 11.9,1,1, 1.223, 10547.809, 236.468, 52672.356 21/03/27,00:49:57,04,09,1, 11.9,1,1, 1.223, 10547.874, 236.419, 52672.472 21/03/27,00:49:57,05,09,1, 11.9,1,1, 1.223, 10547.842, 236.440, 52672.410 21/03/27,00:49:57,06,09,1, 11.9,1,1, 1.223, 10547.862, 236.406, 52672.421 21/03/27,00:49:57,07,09,1, 11.9,1,1, 1.223, 10547.864, 236.436, 52672.442 21/03/27,00:49:57,08,09,1, 11.9,1,1, 1.223, 10547.834, 236.434, 52672.460 21/03/27,00:49:57,09,09,1, 11.9,1,1, 1.223, 10547.863, 236.428, 52672.477 21/03/27,00:49:57,10,09,1, 11.9,1,1, 1.223, 10547.870, 236.454, 52672.448 21/03/27,00:49:57,11,09,1, 11.9,1,1, 1.223, 10547.839, 236.439, 52672.439 21/03/27,00:49:57,12,09,1, 11.9,1,1, 1.223, 10547.831, 236.448, 52672.427 21/03/27,00:49:57,13,09,1, 11.9,1,1, 1.223, 10547.835, 236.433, 52672.442 21/03/27,00:49:57,14,09,1, 11.9,1,1, 1.223, 10547.869, 236.434, 52672.461 21/03/27,00:49:57,15,09,1, 11.9,1,1, 1.223, 10547.824, 236.445, 52672.432 21/03/27,00:49:57,16,09,1, 11.9,1,1, 1.223, 10547.845, 236.427, 52672.472 21/03/27,00:49:57,17,09,1, 11.9,1,1, 1.223, 10547.866, 236.417, 52672.454 21/03/27,00:49:57,18,09,1, 11.9,1,1, 1.223, 10547.855, 236.435, 52672.464 21/03/27,00:49:57,19,09,1, 11.9,1,1, 1.223, 10547.861, 236.442, 52672.490 21/03/27,00:49:58,00,09,1, 11.9,1,1, 1.224, 10547.855, 236.442, 52672.490 21/03/27,00:49:58,01,09,1, 11.9,1,1, 1.224, 10547.852, 236.425, 52672.449 21/03/27,00:49:58,02,09,1, 11.9,1,1, 1.224, 10547.852, 236.407, 52672.413 21/03/27,00:49:58,03,09,1, 11.9,1,1, 1.224, 10547.855, 236.446, 52672.498 21/03/27,00:49:58,04,09,1, 11.9,1,1, 1.224, 10547.861, 236.422, 52672.460 21/03/27,00:49:58,05,09,1, 11.9,1,1, 1.224, 10547.892, 236.437, 52672.461 21/03/27,00:49:58,06,09,1, 11.9,1,1, 1.224, 10547.867, 236.436, 52672.427 21/03/27,00:49:58,07,09,1, 11.9,1,1, 1.224, 10547.869, 236.431, 52672.455 21/03/27,00:49:58,08,09,1, 11.9,1,1, 1.224, 10547.856, 236.459, 52672.474 21/03/27,00:49:58,09,09,1, 11.9,1,1, 1.224, 10547.868, 236.421, 52672.436 21/03/27,00:49:58,10,09,1, 11.9,1,1, 1.224, 10547.861, 236.442, 52672.469 21/03/27,00:49:58,11,09,1, 11.9,1,1, 1.224, 10547.882, 236.474, 52672.420 21/03/27,00:49:58,12,09,1, 11.9,1,1, 1.224, 10547.861, 236.448, 52672.450 21/03/27,00:49:58,13,09,1, 11.9,1,1, 1.224, 10547.874, 236.420, 52672.420 21/03/27,00:49:58,14,09,1, 11.9,1,1, 1.224, 10547.860, 236.432, 52672.449 21/03/27,00:49:58,15,09,1, 11.9,1,1, 1.224, 10547.894, 236.438, 52672.468 21/03/27,00:49:58,16,09,1, 11.9,1,1, 1.224, 10547.868, 236.437, 52672.484 21/03/27,00:49:58,17,09,1, 11.9,1,1, 1.224, 10547.866, 236.452, 52672.459 21/03/27,00:49:58,18,09,1, 11.9,1,1, 1.224, 10547.862, 236.421, 52672.449 21/03/27,00:49:58,19,09,1, 11.9,1,1, 1.224, 10547.891, 236.468, 52672.467 21/03/27,00:49:59,00,09,1, 11.9,1,1, 1.222, 10547.888, 236.468, 52672.467 21/03/27,00:49:59,01,09,1, 11.9,1,1, 1.222, 10547.891, 236.446, 52672.450 21/03/27,00:49:59,02,09,1, 11.9,1,1, 1.222, 10547.902, 236.459, 52672.431 21/03/27,00:49:59,03,09,1, 11.9,1,1, 1.222, 10547.884, 236.452, 52672.443 21/03/27,00:49:59,04,09,1, 11.9,1,1, 1.222, 10547.891, 236.455, 52672.471 21/03/27,00:49:59,05,09,1, 11.9,1,1, 1.222, 10547.890, 236.436, 52672.465 21/03/27,00:49:59,06,09,1, 11.9,1,1, 1.222, 10547.908, 236.461, 52672.464 21/03/27,00:49:59,07,09,1, 11.9,1,1, 1.222, 10547.904, 236.442, 52672.403 21/03/27,00:49:59,08,09,1, 11.9,1,1, 1.222, 10547.892, 236.463, 52672.451 21/03/27,00:49:59,09,09,1, 11.9,1,1, 1.222, 10547.904, 236.435, 52672.425 21/03/27,00:49:59,10,09,1, 11.9,1,1, 1.222, 10547.887, 236.448, 52672.427 21/03/27,00:49:59,11,09,1, 11.9,1,1, 1.222, 10547.905, 236.424, 52672.451 21/03/27,00:49:59,12,09,1, 11.9,1,1, 1.222, 10547.878, 236.438, 52672.436 21/03/27,00:49:59,13,09,1, 11.9,1,1, 1.222, 10547.884, 236.439, 52672.437 21/03/27,00:49:59,14,09,1, 11.9,1,1, 1.222, 10547.889, 236.441, 52672.447 21/03/27,00:49:59,15,09,1, 11.9,1,1, 1.222, 10547.870, 236.429, 52672.437 21/03/27,00:49:59,16,09,1, 11.9,1,1, 1.222, 10547.897, 236.439, 52672.443 21/03/27,00:49:59,17,09,1, 11.9,1,1, 1.222, 10547.886, 236.453, 52672.477 21/03/27,00:49:59,18,09,1, 11.9,1,1, 1.222, 10547.889, 236.445, 52672.467 21/03/27,00:49:59,19,09,1, 11.9,1,1, 1.222, 10547.880, 236.440, 52672.454 21/03/27,00:50:00,00,09,1, 11.8,1,1, 1.223, 10547.880, 236.440, 52672.454 21/03/27,00:50:00,01,09,1, 11.8,1,1, 1.223, 10547.895, 236.448, 52672.436 21/03/27,00:50:00,02,09,1, 11.8,1,1, 1.223, 10547.900, 236.435, 52672.447 21/03/27,00:50:00,03,09,1, 11.8,1,1, 1.223, 10547.907, 236.474, 52672.438 21/03/27,00:50:00,04,09,1, 11.8,1,1, 1.223, 10547.899, 236.460, 52672.481 21/03/27,00:50:00,05,09,1, 11.8,1,1, 1.223, 10547.897, 236.467, 52672.443 21/03/27,00:50:00,06,09,1, 11.8,1,1, 1.223, 10547.911, 236.466, 52672.426 21/03/27,00:50:00,07,09,1, 11.8,1,1, 1.223, 10547.901, 236.438, 52672.425 21/03/27,00:50:00,08,09,1, 11.8,1,1, 1.223, 10547.886, 236.451, 52672.391 21/03/27,00:50:00,09,09,1, 11.8,1,1, 1.223, 10547.929, 236.457, 52672.418 21/03/27,00:50:00,10,09,1, 11.8,1,1, 1.223, 10547.919, 236.469, 52672.497 21/03/27,00:50:00,11,09,1, 11.8,1,1, 1.223, 10547.894, 236.444, 52672.455 21/03/27,00:50:00,12,09,1, 11.8,1,1, 1.223, 10547.889, 236.484, 52672.440 21/03/27,00:50:00,13,09,1, 11.8,1,1, 1.223, 10547.915, 236.457, 52672.451 21/03/27,00:50:00,14,09,1, 11.8,1,1, 1.223, 10547.894, 236.470, 52672.476 21/03/27,00:50:00,15,09,1, 11.8,1,1, 1.223, 10547.935, 236.449, 52672.445 21/03/27,00:50:00,16,09,1, 11.8,1,1, 1.223, 10547.915, 236.455, 52672.441 21/03/27,00:50:00,17,09,1, 11.8,1,1, 1.223, 10547.906, 236.460, 52672.404 21/03/27,00:50:00,18,09,1, 11.8,1,1, 1.223, 10547.930, 236.470, 52672.443 21/03/27,00:50:00,19,09,1, 11.8,1,1, 1.223, 10547.924, 236.485, 52672.438 21/03/27,00:50:01,00,09,1, 11.9,1,1, 1.225, 10547.922, 236.485, 52672.438 21/03/27,00:50:01,01,09,1, 11.9,1,1, 1.225, 10547.923, 236.440, 52672.442 21/03/27,00:50:01,02,09,1, 11.9,1,1, 1.225, 10547.919, 236.445, 52672.429 21/03/27,00:50:01,03,09,1, 11.9,1,1, 1.225, 10547.919, 236.459, 52672.459 21/03/27,00:50:01,04,09,1, 11.9,1,1, 1.225, 10547.915, 236.454, 52672.469 21/03/27,00:50:01,05,09,1, 11.9,1,1, 1.225, 10547.941, 236.477, 52672.454 21/03/27,00:50:01,06,09,1, 11.9,1,1, 1.225, 10547.919, 236.471, 52672.434 21/03/27,00:50:01,07,09,1, 11.9,1,1, 1.225, 10547.900, 236.444, 52672.429 21/03/27,00:50:01,08,09,1, 11.9,1,1, 1.225, 10547.926, 236.480, 52672.414 21/03/27,00:50:01,09,09,1, 11.9,1,1, 1.225, 10547.916, 236.475, 52672.433 21/03/27,00:50:01,10,09,1, 11.9,1,1, 1.225, 10547.935, 236.457, 52672.438 21/03/27,00:50:01,11,09,1, 11.9,1,1, 1.225, 10547.926, 236.484, 52672.429 21/03/27,00:50:01,12,09,1, 11.9,1,1, 1.225, 10547.918, 236.453, 52672.440 21/03/27,00:50:01,13,09,1, 11.9,1,1, 1.225, 10547.942, 236.434, 52672.419 21/03/27,00:50:01,14,09,1, 11.9,1,1, 1.225, 10547.925, 236.472, 52672.462 21/03/27,00:50:01,15,09,1, 11.9,1,1, 1.225, 10547.916, 236.458, 52672.428 21/03/27,00:50:01,16,09,1, 11.9,1,1, 1.225, 10547.943, 236.466, 52672.473 21/03/27,00:50:01,17,09,1, 11.9,1,1, 1.225, 10547.940, 236.469, 52672.434 21/03/27,00:50:01,18,09,1, 11.9,1,1, 1.225, 10547.930, 236.462, 52672.444 21/03/27,00:50:01,19,09,1, 11.9,1,1, 1.225, 10547.926, 236.461, 52672.445 21/03/27,00:50:02,00,09,1, 11.9,1,1, 1.225, 10547.922, 236.461, 52672.445 21/03/27,00:50:02,01,09,1, 11.9,1,1, 1.225, 10547.904, 236.462, 52672.455 21/03/27,00:50:02,02,09,1, 11.9,1,1, 1.225, 10547.938, 236.459, 52672.417 21/03/27,00:50:02,03,09,1, 11.9,1,1, 1.225, 10547.936, 236.457, 52672.416 21/03/27,00:50:02,04,09,1, 11.9,1,1, 1.225, 10547.928, 236.470, 52672.443 21/03/27,00:50:02,05,09,1, 11.9,1,1, 1.225, 10547.934, 236.470, 52672.423 21/03/27,00:50:02,06,09,1, 11.9,1,1, 1.225, 10547.937, 236.482, 52672.435 21/03/27,00:50:02,07,09,1, 11.9,1,1, 1.225, 10547.941, 236.471, 52672.427 21/03/27,00:50:02,08,09,1, 11.9,1,1, 1.225, 10547.941, 236.442, 52672.431 21/03/27,00:50:02,09,09,1, 11.9,1,1, 1.225, 10547.942, 236.493, 52672.427 21/03/27,00:50:02,10,09,1, 11.9,1,1, 1.225, 10547.918, 236.456, 52672.429 21/03/27,00:50:02,11,09,1, 11.9,1,1, 1.225, 10547.924, 236.480, 52672.433 21/03/27,00:50:02,12,09,1, 11.9,1,1, 1.225, 10547.938, 236.470, 52672.460 21/03/27,00:50:02,13,09,1, 11.9,1,1, 1.225, 10547.905, 236.438, 52672.408 21/03/27,00:50:02,14,09,1, 11.9,1,1, 1.225, 10547.941, 236.463, 52672.429 21/03/27,00:50:02,15,09,1, 11.9,1,1, 1.225, 10547.948, 236.465, 52672.392 21/03/27,00:50:02,16,09,1, 11.9,1,1, 1.225, 10547.945, 236.463, 52672.452 21/03/27,00:50:02,17,09,1, 11.9,1,1, 1.225, 10547.918, 236.461, 52672.452 21/03/27,00:50:02,18,09,1, 11.9,1,1, 1.225, 10547.935, 236.441, 52672.465 21/03/27,00:50:02,19,09,1, 11.9,1,1, 1.225, 10547.943, 236.473, 52672.437 21/03/27,00:50:03,00,09,1, 11.9,1,1, 1.221, 10547.938, 236.473, 52672.437 21/03/27,00:50:03,01,09,1, 11.9,1,1, 1.221, 10547.935, 236.478, 52672.466 21/03/27,00:50:03,02,09,1, 11.9,1,1, 1.221, 10547.944, 236.472, 52672.446 21/03/27,00:50:03,03,09,1, 11.9,1,1, 1.221, 10547.944, 236.450, 52672.463 21/03/27,00:50:03,04,09,1, 11.9,1,1, 1.221, 10547.945, 236.454, 52672.453 21/03/27,00:50:03,05,09,1, 11.9,1,1, 1.221, 10547.922, 236.457, 52672.442 21/03/27,00:50:03,06,09,1, 11.9,1,1, 1.221, 10547.944, 236.444, 52672.407 21/03/27,00:50:03,07,09,1, 11.9,1,1, 1.221, 10547.949, 236.471, 52672.442 21/03/27,00:50:03,08,09,1, 11.9,1,1, 1.221, 10547.955, 236.479, 52672.435 21/03/27,00:50:03,09,09,1, 11.9,1,1, 1.221, 10547.939, 236.441, 52672.417 21/03/27,00:50:03,10,09,1, 11.9,1,1, 1.221, 10547.944, 236.459, 52672.420 21/03/27,00:50:03,11,09,1, 11.9,1,1, 1.221, 10547.968, 236.473, 52672.439 21/03/27,00:50:03,12,09,1, 11.9,1,1, 1.221, 10547.952, 236.435, 52672.468 21/03/27,00:50:03,13,09,1, 11.9,1,1, 1.221, 10547.962, 236.445, 52672.465 21/03/27,00:50:03,14,09,1, 11.9,1,1, 1.221, 10547.955, 236.463, 52672.445 21/03/27,00:50:03,15,09,1, 11.9,1,1, 1.221, 10547.936, 236.436, 52672.424 21/03/27,00:50:03,16,09,1, 11.9,1,1, 1.221, 10547.957, 236.460, 52672.414 21/03/27,00:50:03,17,09,1, 11.9,1,1, 1.221, 10547.975, 236.447, 52672.437 21/03/27,00:50:03,18,09,1, 11.9,1,1, 1.221, 10547.971, 236.445, 52672.423 21/03/27,00:50:03,19,09,1, 11.9,1,1, 1.221, 10547.958, 236.448, 52672.436 21/03/27,00:50:04,00,09,1, 11.9,1,1, 1.225, 10547.955, 236.448, 52672.436 21/03/27,00:50:04,01,09,1, 11.9,1,1, 1.225, 10547.950, 236.444, 52672.460 21/03/27,00:50:04,02,09,1, 11.9,1,1, 1.225, 10547.951, 236.471, 52672.432 21/03/27,00:50:04,03,09,1, 11.9,1,1, 1.225, 10547.949, 236.464, 52672.443 21/03/27,00:50:04,04,09,1, 11.9,1,1, 1.225, 10547.948, 236.454, 52672.414 21/03/27,00:50:04,05,09,1, 11.9,1,1, 1.225, 10547.971, 236.471, 52672.440 21/03/27,00:50:04,06,09,1, 11.9,1,1, 1.225, 10547.953, 236.468, 52672.435 21/03/27,00:50:04,07,09,1, 11.9,1,1, 1.225, 10547.941, 236.469, 52672.570 21/03/27,00:50:04,08,09,1, 11.9,1,1, 1.225, 10547.960, 236.479, 52672.399 21/03/27,00:50:04,09,09,1, 11.9,1,1, 1.225, 10547.946, 236.463, 52672.414 21/03/27,00:50:04,10,09,1, 11.9,1,1, 1.225, 10547.941, 236.454, 52672.420 21/03/27,00:50:04,11,09,1, 11.9,1,1, 1.225, 10547.979, 236.448, 52672.439 21/03/27,00:50:04,12,09,1, 11.9,1,1, 1.225, 10547.987, 236.464, 52672.394 21/03/27,00:50:04,13,09,1, 11.9,1,1, 1.225, 10547.973, 236.468, 52672.424 21/03/27,00:50:04,14,09,1, 11.9,1,1, 1.225, 10547.998, 236.446, 52672.417 21/03/27,00:50:04,15,09,1, 11.9,1,1, 1.225, 10547.994, 236.486, 52672.444 21/03/27,00:50:04,16,09,1, 11.9,1,1, 1.225, 10547.972, 236.465, 52672.396 21/03/27,00:50:04,17,09,1, 11.9,1,1, 1.225, 10547.993, 236.486, 52672.430 21/03/27,00:50:04,18,09,1, 11.9,1,1, 1.225, 10547.976, 236.447, 52672.439 21/03/27,00:50:04,19,09,1, 11.9,1,1, 1.225, 10547.971, 236.464, 52672.426 21/03/27,00:50:05,00,08,1, 11.9,1,1, 1.221, 10547.963, 236.464, 52672.426 21/03/27,00:50:05,01,08,1, 11.9,1,1, 1.221, 10548.006, 236.471, 52672.427 21/03/27,00:50:05,02,08,1, 11.9,1,1, 1.221, 10547.982, 236.483, 52672.439 21/03/27,00:50:05,03,08,1, 11.9,1,1, 1.221, 10547.988, 236.455, 52672.410 21/03/27,00:50:05,04,08,1, 11.9,1,1, 1.221, 10547.979, 236.451, 52672.450 21/03/27,00:50:05,05,08,1, 11.9,1,1, 1.221, 10547.973, 236.453, 52672.443 21/03/27,00:50:05,06,08,1, 11.9,1,1, 1.221, 10547.968, 236.464, 52672.421 21/03/27,00:50:05,07,08,1, 11.9,1,1, 1.221, 10547.973, 236.457, 52672.421 21/03/27,00:50:05,08,08,1, 11.9,1,1, 1.221, 10547.975, 236.466, 52672.386 21/03/27,00:50:05,09,08,1, 11.9,1,1, 1.221, 10547.963, 236.449, 52672.377 21/03/27,00:50:05,10,08,1, 11.9,1,1, 1.221, 10547.991, 236.455, 52672.403 21/03/27,00:50:05,11,08,1, 11.9,1,1, 1.221, 10547.979, 236.472, 52672.432 21/03/27,00:50:05,12,08,1, 11.9,1,1, 1.221, 10547.979, 236.473, 52672.503 21/03/27,00:50:05,13,08,1, 11.9,1,1, 1.221, 10547.966, 236.451, 52672.470 21/03/27,00:50:05,14,08,1, 11.9,1,1, 1.221, 10548.001, 236.445, 52672.382 21/03/27,00:50:05,15,08,1, 11.9,1,1, 1.221, 10547.962, 236.476, 52672.433 21/03/27,00:50:05,16,08,1, 11.9,1,1, 1.221, 10547.982, 236.456, 52672.439 21/03/27,00:50:05,17,08,1, 11.9,1,1, 1.221, 10547.981, 236.459, 52672.436 21/03/27,00:50:05,18,08,1, 11.9,1,1, 1.221, 10547.991, 236.474, 52672.455 21/03/27,00:50:05,19,08,1, 11.9,1,1, 1.221, 10547.975, 236.492, 52672.430 21/03/27,00:50:06,00,08,1, 11.9,1,1, 1.223, 10547.972, 236.492, 52672.430 21/03/27,00:50:06,01,08,1, 11.9,1,1, 1.223, 10547.968, 236.456, 52672.434 21/03/27,00:50:06,02,08,1, 11.9,1,1, 1.223, 10547.965, 236.458, 52672.437 21/03/27,00:50:06,03,08,1, 11.9,1,1, 1.223, 10547.971, 236.457, 52672.448 21/03/27,00:50:06,04,08,1, 11.9,1,1, 1.223, 10547.950, 236.460, 52672.410 21/03/27,00:50:06,05,08,1, 11.9,1,1, 1.223, 10547.968, 236.458, 52672.444 21/03/27,00:50:06,06,08,1, 11.9,1,1, 1.223, 10547.973, 236.472, 52672.474 21/03/27,00:50:06,07,08,1, 11.9,1,1, 1.223, 10547.966, 236.452, 52672.443 21/03/27,00:50:06,08,08,1, 11.9,1,1, 1.223, 10547.979, 236.451, 52672.424 21/03/27,00:50:06,09,08,1, 11.9,1,1, 1.223, 10547.982, 236.451, 52672.424 21/03/27,00:50:06,10,08,1, 11.9,1,1, 1.223, 10547.980, 236.456, 52672.446 21/03/27,00:50:06,11,08,1, 11.9,1,1, 1.223, 10547.975, 236.458, 52672.422 21/03/27,00:50:06,12,08,1, 11.9,1,1, 1.223, 10547.981, 236.464, 52672.448 21/03/27,00:50:06,13,08,1, 11.9,1,1, 1.223, 10547.983, 236.455, 52672.433 21/03/27,00:50:06,14,08,1, 11.9,1,1, 1.223, 10548.012, 236.456, 52672.414 21/03/27,00:50:06,15,08,1, 11.9,1,1, 1.223, 10547.961, 236.462, 52672.435 21/03/27,00:50:06,16,08,1, 11.9,1,1, 1.223, 10548.000, 236.459, 52672.457 21/03/27,00:50:06,17,08,1, 11.9,1,1, 1.223, 10547.981, 236.440, 52672.473 21/03/27,00:50:06,18,08,1, 11.9,1,1, 1.223, 10547.992, 236.462, 52672.454 21/03/27,00:50:06,19,08,1, 11.9,1,1, 1.223, 10547.974, 236.437, 52672.450 21/03/27,00:50:07,00,08,1, 11.9,1,1, 1.222, 10547.972, 236.437, 52672.450 21/03/27,00:50:07,01,08,1, 11.9,1,1, 1.222, 10547.976, 236.453, 52672.452 21/03/27,00:50:07,02,08,1, 11.9,1,1, 1.222, 10547.976, 236.468, 52672.449 21/03/27,00:50:07,03,08,1, 11.9,1,1, 1.222, 10547.986, 236.462, 52672.445 21/03/27,00:50:07,04,08,1, 11.9,1,1, 1.222, 10547.978, 236.466, 52672.450 21/03/27,00:50:07,05,08,1, 11.9,1,1, 1.222, 10547.986, 236.474, 52672.459 21/03/27,00:50:07,06,08,1, 11.9,1,1, 1.222, 10547.985, 236.474, 52672.456 21/03/27,00:50:07,07,08,1, 11.9,1,1, 1.222, 10548.000, 236.456, 52672.455 21/03/27,00:50:07,08,08,1, 11.9,1,1, 1.222, 10548.008, 236.450, 52672.464 21/03/27,00:50:07,09,08,1, 11.9,1,1, 1.222, 10547.993, 236.453, 52672.435 21/03/27,00:50:07,10,08,1, 11.9,1,1, 1.222, 10548.004, 236.458, 52672.432 21/03/27,00:50:07,11,08,1, 11.9,1,1, 1.222, 10547.978, 236.462, 52672.431 21/03/27,00:50:07,12,08,1, 11.9,1,1, 1.222, 10547.982, 236.453, 52672.446 21/03/27,00:50:07,13,08,1, 11.9,1,1, 1.222, 10548.014, 236.470, 52672.471 21/03/27,00:50:07,14,08,1, 11.9,1,1, 1.222, 10548.009, 236.453, 52672.453 21/03/27,00:50:07,15,08,1, 11.9,1,1, 1.222, 10547.990, 236.471, 52672.457 21/03/27,00:50:07,16,08,1, 11.9,1,1, 1.222, 10547.996, 236.465, 52672.460 21/03/27,00:50:07,17,08,1, 11.9,1,1, 1.222, 10547.994, 236.442, 52672.447 21/03/27,00:50:07,18,08,1, 11.9,1,1, 1.222, 10547.989, 236.442, 52672.430 21/03/27,00:50:07,19,08,1, 11.9,1,1, 1.222, 10547.983, 236.434, 52672.454 21/03/27,00:50:08,00,10,1, 11.9,1,1, 1.222, 10547.980, 236.434, 52672.454 21/03/27,00:50:08,01,10,1, 11.9,1,1, 1.222, 10547.998, 236.452, 52672.465 21/03/27,00:50:08,02,10,1, 11.9,1,1, 1.222, 10547.994, 236.467, 52672.475 21/03/27,00:50:08,03,10,1, 11.9,1,1, 1.222, 10548.003, 236.458, 52672.467 21/03/27,00:50:08,04,10,1, 11.9,1,1, 1.222, 10548.000, 236.431, 52672.445 21/03/27,00:50:08,05,10,1, 11.9,1,1, 1.222, 10547.986, 236.437, 52672.479 21/03/27,00:50:08,06,10,1, 11.9,1,1, 1.222, 10547.986, 236.457, 52672.491 21/03/27,00:50:08,07,10,1, 11.9,1,1, 1.222, 10547.986, 236.443, 52672.454 21/03/27,00:50:08,08,10,1, 11.9,1,1, 1.222, 10547.983, 236.426, 52672.450 21/03/27,00:50:08,09,10,1, 11.9,1,1, 1.222, 10548.004, 236.395, 52672.408 21/03/27,00:50:08,10,10,1, 11.9,1,1, 1.222, 10547.982, 236.420, 52672.448 21/03/27,00:50:08,11,10,1, 11.9,1,1, 1.222, 10547.982, 236.423, 52672.423 21/03/27,00:50:08,12,10,1, 11.9,1,1, 1.222, 10547.981, 236.438, 52672.427 21/03/27,00:50:08,13,10,1, 11.9,1,1, 1.222, 10547.976, 236.422, 52672.445 21/03/27,00:50:08,14,10,1, 11.9,1,1, 1.222, 10547.998, 236.428, 52672.246 21/03/27,00:50:08,15,10,1, 11.9,1,1, 1.222, 10547.996, 236.463, 52672.479 21/03/27,00:50:08,16,10,1, 11.9,1,1, 1.222, 10548.006, 236.429, 52672.274 21/03/27,00:50:08,17,10,1, 11.9,1,1, 1.222, 10548.006, 236.431, 52672.455 21/03/27,00:50:08,18,10,1, 11.9,1,1, 1.222, 10548.011, 236.440, 52672.459 21/03/27,00:50:08,19,10,1, 11.9,1,1, 1.222, 10547.983, 236.447, 52672.439 21/03/27,00:50:09,00,10,1, 11.9,1,1, 1.220, 10547.980, 236.447, 52672.439 21/03/27,00:50:09,01,10,1, 11.9,1,1, 1.220, 10548.011, 236.455, 52672.464 21/03/27,00:50:09,02,10,1, 11.9,1,1, 1.220, 10548.007, 236.457, 52672.430 21/03/27,00:50:09,03,10,1, 11.9,1,1, 1.220, 10548.017, 236.437, 52672.438 21/03/27,00:50:09,04,10,1, 11.9,1,1, 1.220, 10548.011, 236.449, 52672.435 21/03/27,00:50:09,05,10,1, 11.9,1,1, 1.220, 10547.985, 236.414, 52672.437 21/03/27,00:50:09,06,10,1, 11.9,1,1, 1.220, 10547.994, 236.434, 52672.462 21/03/27,00:50:09,07,10,1, 11.9,1,1, 1.220, 10548.002, 236.441, 52672.430 21/03/27,00:50:09,08,10,1, 11.9,1,1, 1.220, 10547.977, 236.430, 52672.550 21/03/27,00:50:09,09,10,1, 11.9,1,1, 1.220, 10548.014, 236.440, 52672.389 21/03/27,00:50:09,10,10,1, 11.9,1,1, 1.220, 10547.999, 236.429, 52672.394 21/03/27,00:50:09,11,10,1, 11.9,1,1, 1.220, 10548.013, 236.439, 52672.398 21/03/27,00:50:09,12,10,1, 11.9,1,1, 1.220, 10547.986, 236.449, 52672.395 21/03/27,00:50:09,13,10,1, 11.9,1,1, 1.220, 10547.992, 236.436, 52672.409 21/03/27,00:50:09,14,10,1, 11.9,1,1, 1.220, 10547.998, 236.413, 52672.447 21/03/27,00:50:09,15,10,1, 11.9,1,1, 1.220, 10548.003, 236.446, 52672.447 21/03/27,00:50:09,16,10,1, 11.9,1,1, 1.220, 10547.995, 236.446, 52672.447 21/03/27,00:50:09,17,10,1, 11.9,1,1, 1.220, 10547.992, 236.460, 52672.456 21/03/27,00:50:09,18,10,1, 11.9,1,1, 1.220, 10548.002, 236.441, 52672.446 21/03/27,00:50:09,19,10,1, 11.9,1,1, 1.220, 10547.978, 236.419, 52672.418 21/03/27,00:50:10,00,10,1, 11.9,1,1, 1.221, 10547.972, 236.419, 52672.418 21/03/27,00:50:10,01,10,1, 11.9,1,1, 1.221, 10547.989, 236.444, 52672.433 21/03/27,00:50:10,02,10,1, 11.9,1,1, 1.221, 10547.995, 236.457, 52672.476 21/03/27,00:50:10,03,10,1, 11.9,1,1, 1.221, 10547.989, 236.466, 52672.446 21/03/27,00:50:10,04,10,1, 11.9,1,1, 1.221, 10547.995, 236.447, 52672.469 21/03/27,00:50:10,05,10,1, 11.9,1,1, 1.221, 10547.991, 236.456, 52672.465 21/03/27,00:50:10,06,10,1, 11.9,1,1, 1.221, 10547.982, 236.422, 52672.437 21/03/27,00:50:10,07,10,1, 11.9,1,1, 1.221, 10547.996, 236.430, 52672.445 21/03/27,00:50:10,08,10,1, 11.9,1,1, 1.221, 10547.989, 236.428, 52672.354 21/03/27,00:50:10,09,10,1, 11.9,1,1, 1.221, 10547.977, 236.437, 52672.501 21/03/27,00:50:10,10,10,1, 11.9,1,1, 1.221, 10547.981, 236.433, 52672.447 21/03/27,00:50:10,11,10,1, 11.9,1,1, 1.221, 10547.974, 236.443, 52672.455 21/03/27,00:50:10,12,10,1, 11.9,1,1, 1.221, 10548.016, 236.437, 52672.435 21/03/27,00:50:10,13,10,1, 11.9,1,1, 1.221, 10547.974, 236.429, 52672.430 21/03/27,00:50:10,14,10,1, 11.9,1,1, 1.221, 10547.984, 236.425, 52672.446 21/03/27,00:50:10,15,10,1, 11.9,1,1, 1.221, 10547.996, 236.432, 52672.436 21/03/27,00:50:10,16,10,1, 11.9,1,1, 1.221, 10547.991, 236.444, 52672.446 21/03/27,00:50:10,17,10,1, 11.9,1,1, 1.221, 10547.970, 236.419, 52672.430 21/03/27,00:50:10,18,10,1, 11.9,1,1, 1.221, 10547.973, 236.438, 52672.453 21/03/27,00:50:10,19,10,1, 11.9,1,1, 1.221, 10547.966, 236.422, 52672.275 21/03/27,00:50:11,00,09,1, 11.9,1,1, 1.222, 10547.963, 236.422, 52672.275 21/03/27,00:50:11,01,09,1, 11.9,1,1, 1.222, 10548.019, 236.430, 52672.457 21/03/27,00:50:11,02,09,1, 11.9,1,1, 1.222, 10548.008, 236.417, 52672.438 21/03/27,00:50:11,03,09,1, 11.9,1,1, 1.222, 10548.001, 236.450, 52672.479 21/03/27,00:50:11,04,09,1, 11.9,1,1, 1.222, 10547.989, 236.459, 52672.463 21/03/27,00:50:11,05,09,1, 11.9,1,1, 1.222, 10547.986, 236.433, 52672.407 21/03/27,00:50:11,06,09,1, 11.9,1,1, 1.222, 10547.988, 236.436, 52672.456 21/03/27,00:50:11,07,09,1, 11.9,1,1, 1.222, 10547.984, 236.445, 52672.440 21/03/27,00:50:11,08,09,1, 11.9,1,1, 1.222, 10548.000, 236.434, 52672.471 21/03/27,00:50:11,09,09,1, 11.9,1,1, 1.222, 10547.997, 236.412, 52672.416 21/03/27,00:50:11,10,09,1, 11.9,1,1, 1.222, 10547.992, 236.446, 52672.457 21/03/27,00:50:11,11,09,1, 11.9,1,1, 1.222, 10547.976, 236.465, 52672.465 21/03/27,00:50:11,12,09,1, 11.9,1,1, 1.222, 10547.992, 236.420, 52672.403 21/03/27,00:50:11,13,09,1, 11.9,1,1, 1.222, 10547.986, 236.450, 52672.432 21/03/27,00:50:11,14,09,1, 11.9,1,1, 1.222, 10548.018, 236.444, 52672.416 21/03/27,00:50:11,15,09,1, 11.9,1,1, 1.222, 10547.992, 236.430, 52672.437 21/03/27,00:50:11,16,09,1, 11.9,1,1, 1.222, 10547.989, 236.433, 52672.423 21/03/27,00:50:11,17,09,1, 11.9,1,1, 1.222, 10547.997, 236.434, 52672.569 21/03/27,00:50:11,18,09,1, 11.9,1,1, 1.222, 10547.988, 236.427, 52672.438 21/03/27,00:50:11,19,09,1, 11.9,1,1, 1.222, 10547.988, 236.429, 52672.452 21/03/27,00:50:12,00,09,1, 11.8,1,1, 1.225, 10547.980, 236.429, 52672.452 21/03/27,00:50:12,01,09,1, 11.8,1,1, 1.225, 10548.006, 236.447, 52672.458 21/03/27,00:50:12,02,09,1, 11.8,1,1, 1.225, 10548.004, 236.417, 52672.452 21/03/27,00:50:12,03,09,1, 11.8,1,1, 1.225, 10548.001, 236.443, 52672.435 21/03/27,00:50:12,04,09,1, 11.8,1,1, 1.225, 10547.992, 236.419, 52672.448 21/03/27,00:50:12,05,09,1, 11.8,1,1, 1.225, 10548.007, 236.420, 52672.436 21/03/27,00:50:12,06,09,1, 11.8,1,1, 1.225, 10548.016, 236.416, 52672.473 21/03/27,00:50:12,07,09,1, 11.8,1,1, 1.225, 10548.025, 236.415, 52672.489 21/03/27,00:50:12,08,09,1, 11.8,1,1, 1.225, 10548.018, 236.436, 52672.493 21/03/27,00:50:12,09,09,1, 11.8,1,1, 1.225, 10548.004, 236.411, 52672.403 21/03/27,00:50:12,10,09,1, 11.8,1,1, 1.225, 10547.994, 236.421, 52672.429 21/03/27,00:50:12,11,09,1, 11.8,1,1, 1.225, 10548.005, 236.426, 52672.462 21/03/27,00:50:12,12,09,1, 11.8,1,1, 1.225, 10547.997, 236.407, 52672.482 21/03/27,00:50:12,13,09,1, 11.8,1,1, 1.225, 10547.967, 236.403, 52672.450 21/03/27,00:50:12,14,09,1, 11.8,1,1, 1.225, 10547.977, 236.418, 52672.448 21/03/27,00:50:12,15,09,1, 11.8,1,1, 1.225, 10547.995, 236.397, 52672.487 21/03/27,00:50:12,16,09,1, 11.8,1,1, 1.225, 10547.993, 236.413, 52672.473 21/03/27,00:50:12,17,09,1, 11.8,1,1, 1.225, 10547.999, 236.415, 52672.481 21/03/27,00:50:12,18,09,1, 11.8,1,1, 1.225, 10547.992, 236.412, 52672.467 21/03/27,00:50:12,19,09,1, 11.8,1,1, 1.225, 10547.984, 236.410, 52672.436 21/03/27,00:50:13,00,09,1, 11.9,1,1, 1.223, 10547.980, 236.410, 52672.436 21/03/27,00:50:13,01,09,1, 11.9,1,1, 1.223, 10548.000, 236.421, 52672.479 21/03/27,00:50:13,02,09,1, 11.9,1,1, 1.223, 10548.003, 236.430, 52672.480 21/03/27,00:50:13,03,09,1, 11.9,1,1, 1.223, 10547.990, 236.416, 52672.458 21/03/27,00:50:13,04,09,1, 11.9,1,1, 1.223, 10547.994, 236.416, 52672.480 21/03/27,00:50:13,05,09,1, 11.9,1,1, 1.223, 10547.994, 236.430, 52672.462 21/03/27,00:50:13,06,09,1, 11.9,1,1, 1.223, 10548.007, 236.423, 52672.462 21/03/27,00:50:13,07,09,1, 11.9,1,1, 1.223, 10548.006, 236.406, 52672.511 21/03/27,00:50:13,08,09,1, 11.9,1,1, 1.223, 10548.007, 236.402, 52672.510 21/03/27,00:50:13,09,09,1, 11.9,1,1, 1.223, 10548.005, 236.423, 52672.470 21/03/27,00:50:13,10,09,1, 11.9,1,1, 1.223, 10548.005, 236.411, 52672.450 21/03/27,00:50:13,11,09,1, 11.9,1,1, 1.223, 10548.013, 236.394, 52672.483 21/03/27,00:50:13,12,09,1, 11.9,1,1, 1.223, 10547.998, 236.392, 52672.493 21/03/27,00:50:13,13,09,1, 11.9,1,1, 1.223, 10548.004, 236.408, 52672.441 21/03/27,00:50:13,14,09,1, 11.9,1,1, 1.223, 10548.006, 236.405, 52672.465 21/03/27,00:50:13,15,09,1, 11.9,1,1, 1.223, 10547.990, 236.422, 52672.465 21/03/27,00:50:13,16,09,1, 11.9,1,1, 1.223, 10547.986, 236.423, 52672.519 21/03/27,00:50:13,17,09,1, 11.9,1,1, 1.223, 10548.017, 236.423, 52672.500 21/03/27,00:50:13,18,09,1, 11.9,1,1, 1.223, 10547.998, 236.425, 52672.485 21/03/27,00:50:13,19,09,1, 11.9,1,1, 1.223, 10548.010, 236.448, 52672.520 21/03/27,00:50:14,00,08,1, 11.9,1,1, 1.221, 10548.005, 236.448, 52672.520 21/03/27,00:50:14,01,08,1, 11.9,1,1, 1.221, 10548.032, 236.423, 52672.502 21/03/27,00:50:14,02,08,1, 11.9,1,1, 1.221, 10548.003, 236.426, 52672.508 21/03/27,00:50:14,03,08,1, 11.9,1,1, 1.221, 10547.986, 236.415, 52672.487 21/03/27,00:50:14,04,08,1, 11.9,1,1, 1.221, 10547.995, 236.428, 52672.475 21/03/27,00:50:14,05,08,1, 11.9,1,1, 1.221, 10548.016, 236.423, 52672.469 21/03/27,00:50:14,06,08,1, 11.9,1,1, 1.221, 10547.997, 236.387, 52672.473 21/03/27,00:50:14,07,08,1, 11.9,1,1, 1.221, 10547.998, 236.434, 52672.487 21/03/27,00:50:14,08,08,1, 11.9,1,1, 1.221, 10548.002, 236.411, 52672.508 21/03/27,00:50:14,09,08,1, 11.9,1,1, 1.221, 10547.994, 236.414, 52672.472 21/03/27,00:50:14,10,08,1, 11.9,1,1, 1.221, 10548.006, 236.435, 52672.487 21/03/27,00:50:14,11,08,1, 11.9,1,1, 1.221, 10548.007, 236.412, 52672.529 21/03/27,00:50:14,12,08,1, 11.9,1,1, 1.221, 10548.019, 236.435, 52672.393 21/03/27,00:50:14,13,08,1, 11.9,1,1, 1.221, 10547.996, 236.411, 52672.426 21/03/27,00:50:14,14,08,1, 11.9,1,1, 1.221, 10547.982, 236.436, 52672.449 21/03/27,00:50:14,15,08,1, 11.9,1,1, 1.221, 10548.004, 236.420, 52672.452 21/03/27,00:50:14,16,08,1, 11.9,1,1, 1.221, 10547.947, 236.430, 52672.632 21/03/27,00:50:14,17,08,1, 11.9,1,1, 1.221, 10547.974, 236.439, 52672.518 21/03/27,00:50:14,18,08,1, 11.9,1,1, 1.221, 10547.976, 236.407, 52672.527 21/03/27,00:50:14,19,08,1, 11.9,1,1, 1.221, 10547.992, 236.424, 52672.468 21/03/27,00:50:15,00,08,1, 11.9,1,1, 1.223, 10547.988, 236.424, 52672.468 21/03/27,00:50:15,01,08,1, 11.9,1,1, 1.223, 10547.991, 236.442, 52672.482 21/03/27,00:50:15,02,08,1, 11.9,1,1, 1.223, 10547.971, 236.430, 52672.465 21/03/27,00:50:15,03,08,1, 11.9,1,1, 1.223, 10548.010, 236.414, 52672.479 21/03/27,00:50:15,04,08,1, 11.9,1,1, 1.223, 10548.006, 236.422, 52672.459 21/03/27,00:50:15,05,08,1, 11.9,1,1, 1.223, 10548.013, 236.416, 52672.458 21/03/27,00:50:15,06,08,1, 11.9,1,1, 1.223, 10548.011, 236.433, 52672.476 21/03/27,00:50:15,07,08,1, 11.9,1,1, 1.223, 10547.993, 236.428, 52672.506 21/03/27,00:50:15,08,08,1, 11.9,1,1, 1.223, 10547.988, 236.416, 52672.450 21/03/27,00:50:15,09,08,1, 11.9,1,1, 1.223, 10547.987, 236.434, 52672.478 21/03/27,00:50:15,10,08,1, 11.9,1,1, 1.223, 10547.997, 236.429, 52672.495 21/03/27,00:50:15,11,08,1, 11.9,1,1, 1.223, 10548.010, 236.427, 52672.451 21/03/27,00:50:15,12,08,1, 11.9,1,1, 1.223, 10548.015, 236.435, 52672.449 21/03/27,00:50:15,13,08,1, 11.9,1,1, 1.223, 10548.009, 236.430, 52672.454 21/03/27,00:50:15,14,08,1, 11.9,1,1, 1.223, 10548.006, 236.424, 52672.451 21/03/27,00:50:15,15,08,1, 11.9,1,1, 1.223, 10547.996, 236.432, 52672.470 21/03/27,00:50:15,16,08,1, 11.9,1,1, 1.223, 10548.000, 236.435, 52672.488 21/03/27,00:50:15,17,08,1, 11.9,1,1, 1.223, 10547.993, 236.436, 52672.448 21/03/27,00:50:15,18,08,1, 11.9,1,1, 1.223, 10547.994, 236.415, 52672.433 21/03/27,00:50:15,19,08,1, 11.9,1,1, 1.223, 10547.996, 236.440, 52672.452 21/03/27,00:50:16,00,09,1, 11.8,1,1, 1.223, 10547.988, 236.440, 52672.452 21/03/27,00:50:16,01,09,1, 11.8,1,1, 1.223, 10547.988, 236.448, 52672.447 21/03/27,00:50:16,02,09,1, 11.8,1,1, 1.223, 10547.985, 236.432, 52672.442 21/03/27,00:50:16,03,09,1, 11.8,1,1, 1.223, 10548.007, 236.438, 52672.451 21/03/27,00:50:16,04,09,1, 11.8,1,1, 1.223, 10548.018, 236.440, 52672.473 21/03/27,00:50:16,05,09,1, 11.8,1,1, 1.223, 10547.992, 236.449, 52672.440 21/03/27,00:50:16,06,09,1, 11.8,1,1, 1.223, 10548.018, 236.439, 52672.435 21/03/27,00:50:16,07,09,1, 11.8,1,1, 1.223, 10548.013, 236.429, 52672.454 21/03/27,00:50:16,08,09,1, 11.8,1,1, 1.223, 10548.009, 236.438, 52672.424 21/03/27,00:50:16,09,09,1, 11.8,1,1, 1.223, 10548.010, 236.442, 52672.442 21/03/27,00:50:16,10,09,1, 11.8,1,1, 1.223, 10548.007, 236.418, 52672.461 21/03/27,00:50:16,11,09,1, 11.8,1,1, 1.223, 10547.988, 236.439, 52672.447 21/03/27,00:50:16,12,09,1, 11.8,1,1, 1.223, 10548.019, 236.429, 52672.454 21/03/27,00:50:16,13,09,1, 11.8,1,1, 1.223, 10548.003, 236.415, 52672.429 21/03/27,00:50:16,14,09,1, 11.8,1,1, 1.223, 10548.018, 236.438, 52672.464 21/03/27,00:50:16,15,09,1, 11.8,1,1, 1.223, 10548.020, 236.438, 52672.473 21/03/27,00:50:16,16,09,1, 11.8,1,1, 1.223, 10548.023, 236.420, 52672.464 21/03/27,00:50:16,17,09,1, 11.8,1,1, 1.223, 10548.005, 236.451, 52672.465 21/03/27,00:50:16,18,09,1, 11.8,1,1, 1.223, 10548.013, 236.433, 52672.455 21/03/27,00:50:16,19,09,1, 11.8,1,1, 1.223, 10548.002, 236.421, 52672.438 21/03/27,00:50:17,00,08,1, 11.9,1,1, 1.222, 10547.997, 236.421, 52672.438 21/03/27,00:50:17,01,08,1, 11.9,1,1, 1.222, 10548.000, 236.431, 52672.432 21/03/27,00:50:17,02,08,1, 11.9,1,1, 1.222, 10547.993, 236.414, 52672.437 21/03/27,00:50:17,03,08,1, 11.9,1,1, 1.222, 10547.994, 236.429, 52672.416 21/03/27,00:50:17,04,08,1, 11.9,1,1, 1.222, 10547.989, 236.418, 52672.482 21/03/27,00:50:17,05,08,1, 11.9,1,1, 1.222, 10547.990, 236.429, 52672.450 21/03/27,00:50:17,06,08,1, 11.9,1,1, 1.222, 10548.007, 236.399, 52672.513 21/03/27,00:50:17,07,08,1, 11.9,1,1, 1.222, 10547.988, 236.443, 52672.468 21/03/27,00:50:17,08,08,1, 11.9,1,1, 1.222, 10548.013, 236.422, 52672.472 21/03/27,00:50:17,09,08,1, 11.9,1,1, 1.222, 10548.020, 236.410, 52672.449 21/03/27,00:50:17,10,08,1, 11.9,1,1, 1.222, 10548.000, 236.428, 52672.458 21/03/27,00:50:17,11,08,1, 11.9,1,1, 1.222, 10548.002, 236.439, 52672.477 21/03/27,00:50:17,12,08,1, 11.9,1,1, 1.222, 10547.994, 236.425, 52672.457 21/03/27,00:50:17,13,08,1, 11.9,1,1, 1.222, 10548.015, 236.416, 52672.479 21/03/27,00:50:17,14,08,1, 11.9,1,1, 1.222, 10548.001, 236.435, 52672.446 21/03/27,00:50:17,15,08,1, 11.9,1,1, 1.222, 10547.997, 236.432, 52672.488 21/03/27,00:50:17,16,08,1, 11.9,1,1, 1.222, 10547.992, 236.453, 52672.475 21/03/27,00:50:17,17,08,1, 11.9,1,1, 1.222, 10548.000, 236.432, 52672.498 21/03/27,00:50:17,18,08,1, 11.9,1,1, 1.222, 10548.002, 236.417, 52672.478 21/03/27,00:50:17,19,08,1, 11.9,1,1, 1.222, 10548.031, 236.446, 52672.465 21/03/27,00:50:18,00,09,1, 11.9,1,1, 1.220, 10548.030, 236.446, 52672.465 21/03/27,00:50:18,01,09,1, 11.9,1,1, 1.220, 10548.002, 236.439, 52672.486 21/03/27,00:50:18,02,09,1, 11.9,1,1, 1.220, 10548.024, 236.446, 52672.474 21/03/27,00:50:18,03,09,1, 11.9,1,1, 1.220, 10548.000, 236.440, 52672.473 21/03/27,00:50:18,04,09,1, 11.9,1,1, 1.220, 10548.025, 236.440, 52672.489 21/03/27,00:50:18,05,09,1, 11.9,1,1, 1.220, 10548.014, 236.467, 52672.490 21/03/27,00:50:18,06,09,1, 11.9,1,1, 1.220, 10548.022, 236.454, 52672.469 21/03/27,00:50:18,07,09,1, 11.9,1,1, 1.220, 10548.016, 236.451, 52672.475 21/03/27,00:50:18,08,09,1, 11.9,1,1, 1.220, 10548.019, 236.462, 52672.456 21/03/27,00:50:18,09,09,1, 11.9,1,1, 1.220, 10548.020, 236.444, 52672.446 21/03/27,00:50:18,10,09,1, 11.9,1,1, 1.220, 10548.008, 236.451, 52672.528 21/03/27,00:50:18,11,09,1, 11.9,1,1, 1.220, 10548.030, 236.464, 52672.534 21/03/27,00:50:18,12,09,1, 11.9,1,1, 1.220, 10547.995, 236.455, 52672.487 21/03/27,00:50:18,13,09,1, 11.9,1,1, 1.220, 10548.027, 236.450, 52672.480 21/03/27,00:50:18,14,09,1, 11.9,1,1, 1.220, 10548.028, 236.440, 52672.511 21/03/27,00:50:18,15,09,1, 11.9,1,1, 1.220, 10548.018, 236.458, 52672.484 21/03/27,00:50:18,16,09,1, 11.9,1,1, 1.220, 10548.027, 236.462, 52672.487 21/03/27,00:50:18,17,09,1, 11.9,1,1, 1.220, 10548.016, 236.456, 52672.490 21/03/27,00:50:18,18,09,1, 11.9,1,1, 1.220, 10548.022, 236.460, 52672.454 21/03/27,00:50:18,19,09,1, 11.9,1,1, 1.220, 10548.007, 236.470, 52672.429 21/03/27,00:50:19,00,08,1, 11.9,1,1, 1.219, 10548.005, 236.470, 52672.429 21/03/27,00:50:19,01,08,1, 11.9,1,1, 1.219, 10547.988, 236.454, 52672.491 21/03/27,00:50:19,02,08,1, 11.9,1,1, 1.219, 10548.015, 236.458, 52672.445 21/03/27,00:50:19,03,08,1, 11.9,1,1, 1.219, 10548.017, 236.445, 52672.471 21/03/27,00:50:19,04,08,1, 11.9,1,1, 1.219, 10548.023, 236.437, 52672.465 21/03/27,00:50:19,05,08,1, 11.9,1,1, 1.219, 10548.011, 236.448, 52672.480 21/03/27,00:50:19,06,08,1, 11.9,1,1, 1.219, 10547.994, 236.460, 52672.476 21/03/27,00:50:19,07,08,1, 11.9,1,1, 1.219, 10548.016, 236.460, 52672.458 21/03/27,00:50:19,08,08,1, 11.9,1,1, 1.219, 10548.000, 236.425, 52672.464 21/03/27,00:50:19,09,08,1, 11.9,1,1, 1.219, 10548.015, 236.454, 52672.473 21/03/27,00:50:19,10,08,1, 11.9,1,1, 1.219, 10548.003, 236.429, 52672.460 21/03/27,00:50:19,11,08,1, 11.9,1,1, 1.219, 10548.016, 236.452, 52672.496 21/03/27,00:50:19,12,08,1, 11.9,1,1, 1.219, 10548.041, 236.443, 52672.478 21/03/27,00:50:19,13,08,1, 11.9,1,1, 1.219, 10548.011, 236.437, 52672.488 21/03/27,00:50:19,14,08,1, 11.9,1,1, 1.219, 10548.007, 236.441, 52672.459 21/03/27,00:50:19,15,08,1, 11.9,1,1, 1.219, 10548.014, 236.441, 52672.468 21/03/27,00:50:19,16,08,1, 11.9,1,1, 1.219, 10548.003, 236.440, 52672.481 21/03/27,00:50:19,17,08,1, 11.9,1,1, 1.219, 10548.041, 236.453, 52672.428 21/03/27,00:50:19,18,08,1, 11.9,1,1, 1.219, 10548.027, 236.440, 52672.443 21/03/27,00:50:19,19,08,1, 11.9,1,1, 1.219, 10548.058, 236.424, 52672.474 21/03/27,00:50:20,00,08,1, 11.9,1,1, 1.223, 10548.055, 236.424, 52672.474 21/03/27,00:50:20,01,08,1, 11.9,1,1, 1.223, 10548.018, 236.452, 52672.481 21/03/27,00:50:20,02,08,1, 11.9,1,1, 1.223, 10548.030, 236.438, 52672.484 21/03/27,00:50:20,03,08,1, 11.9,1,1, 1.223, 10548.021, 236.414, 52672.447 21/03/27,00:50:20,04,08,1, 11.9,1,1, 1.223, 10548.022, 236.453, 52672.489 21/03/27,00:50:20,05,08,1, 11.9,1,1, 1.223, 10548.033, 236.474, 52672.563 21/03/27,00:50:20,06,08,1, 11.9,1,1, 1.223, 10548.024, 236.465, 52672.540 21/03/27,00:50:20,07,08,1, 11.9,1,1, 1.223, 10548.060, 236.464, 52672.560 21/03/27,00:50:20,08,08,1, 11.9,1,1, 1.223, 10548.039, 236.459, 52672.536 21/03/27,00:50:20,09,08,1, 11.9,1,1, 1.223, 10548.035, 236.477, 52672.521 21/03/27,00:50:20,10,08,1, 11.9,1,1, 1.223, 10548.033, 236.454, 52672.546 21/03/27,00:50:20,11,08,1, 11.9,1,1, 1.223, 10548.036, 236.460, 52672.540 21/03/27,00:50:20,12,08,1, 11.9,1,1, 1.223, 10548.043, 236.459, 52672.530 21/03/27,00:50:20,13,08,1, 11.9,1,1, 1.223, 10548.022, 236.452, 52672.529 21/03/27,00:50:20,14,08,1, 11.9,1,1, 1.223, 10548.037, 236.450, 52672.552 21/03/27,00:50:20,15,08,1, 11.9,1,1, 1.223, 10548.042, 236.453, 52672.532 21/03/27,00:50:20,16,08,1, 11.9,1,1, 1.223, 10548.034, 236.462, 52672.516 21/03/27,00:50:20,17,08,1, 11.9,1,1, 1.223, 10548.033, 236.479, 52672.536 21/03/27,00:50:20,18,08,1, 11.9,1,1, 1.223, 10548.050, 236.476, 52672.550 21/03/27,00:50:20,19,08,1, 11.9,1,1, 1.223, 10548.017, 236.460, 52672.517 21/03/27,00:50:21,00,08,1, 11.9,1,1, 1.223, 10548.013, 236.460, 52672.517 21/03/27,00:50:21,01,08,1, 11.9,1,1, 1.223, 10548.011, 236.483, 52672.574 21/03/27,00:50:21,02,08,1, 11.9,1,1, 1.223, 10548.033, 236.471, 52672.541 21/03/27,00:50:21,03,08,1, 11.9,1,1, 1.223, 10548.023, 236.459, 52672.530 21/03/27,00:50:21,04,08,1, 11.9,1,1, 1.223, 10548.020, 236.474, 52672.511 21/03/27,00:50:21,05,08,1, 11.9,1,1, 1.223, 10548.008, 236.464, 52672.523 21/03/27,00:50:21,06,08,1, 11.9,1,1, 1.223, 10548.014, 236.468, 52672.494 21/03/27,00:50:21,07,08,1, 11.9,1,1, 1.223, 10548.034, 236.472, 52672.494 21/03/27,00:50:21,08,08,1, 11.9,1,1, 1.223, 10548.027, 236.469, 52672.507 21/03/27,00:50:21,09,08,1, 11.9,1,1, 1.223, 10548.050, 236.446, 52672.511 21/03/27,00:50:21,10,08,1, 11.9,1,1, 1.223, 10548.033, 236.480, 52672.520 21/03/27,00:50:21,11,08,1, 11.9,1,1, 1.223, 10548.051, 236.476, 52672.532 21/03/27,00:50:21,12,08,1, 11.9,1,1, 1.223, 10548.049, 236.487, 52672.553 21/03/27,00:50:21,13,08,1, 11.9,1,1, 1.223, 10548.045, 236.459, 52672.524 21/03/27,00:50:21,14,08,1, 11.9,1,1, 1.223, 10548.035, 236.456, 52672.539 21/03/27,00:50:21,15,08,1, 11.9,1,1, 1.223, 10548.032, 236.447, 52672.470 21/03/27,00:50:21,16,08,1, 11.9,1,1, 1.223, 10548.048, 236.456, 52672.525 21/03/27,00:50:21,17,08,1, 11.9,1,1, 1.223, 10548.046, 236.488, 52672.546 21/03/27,00:50:21,18,08,1, 11.9,1,1, 1.223, 10548.038, 236.482, 52672.539 21/03/27,00:50:21,19,08,1, 11.9,1,1, 1.223, 10548.039, 236.458, 52672.547 21/03/27,00:50:22,00,08,1, 11.8,1,1, 1.218, 10548.038, 236.458, 52672.547 21/03/27,00:50:22,01,08,1, 11.8,1,1, 1.218, 10548.054, 236.475, 52672.502 21/03/27,00:50:22,02,08,1, 11.8,1,1, 1.218, 10548.053, 236.488, 52672.528 21/03/27,00:50:22,03,08,1, 11.8,1,1, 1.218, 10548.057, 236.471, 52672.517 21/03/27,00:50:22,04,08,1, 11.8,1,1, 1.218, 10548.074, 236.484, 52672.525 21/03/27,00:50:22,05,08,1, 11.8,1,1, 1.218, 10548.058, 236.463, 52672.529 21/03/27,00:50:22,06,08,1, 11.8,1,1, 1.218, 10548.059, 236.464, 52672.530 21/03/27,00:50:22,07,08,1, 11.8,1,1, 1.218, 10548.051, 236.468, 52672.506 21/03/27,00:50:22,08,08,1, 11.8,1,1, 1.218, 10548.071, 236.478, 52672.563 21/03/27,00:50:22,09,08,1, 11.8,1,1, 1.218, 10548.051, 236.456, 52672.490 21/03/27,00:50:22,10,08,1, 11.8,1,1, 1.218, 10548.058, 236.488, 52672.553 21/03/27,00:50:22,11,08,1, 11.8,1,1, 1.218, 10548.050, 236.454, 52672.441 21/03/27,00:50:22,12,08,1, 11.8,1,1, 1.218, 10548.049, 236.476, 52672.488 21/03/27,00:50:22,13,08,1, 11.8,1,1, 1.218, 10548.039, 236.465, 52672.521 21/03/27,00:50:22,14,08,1, 11.8,1,1, 1.218, 10548.074, 236.468, 52672.508 21/03/27,00:50:22,15,08,1, 11.8,1,1, 1.218, 10548.057, 236.469, 52672.514 21/03/27,00:50:22,16,08,1, 11.8,1,1, 1.218, 10548.078, 236.477, 52672.515 21/03/27,00:50:22,17,08,1, 11.8,1,1, 1.218, 10548.065, 236.465, 52672.539 21/03/27,00:50:22,18,08,1, 11.8,1,1, 1.218, 10548.055, 236.498, 52672.539 21/03/27,00:50:22,19,08,1, 11.8,1,1, 1.218, 10548.084, 236.482, 52672.383 21/03/27,00:50:23,00,08,1, 11.9,1,1, 1.222, 10548.080, 236.482, 52672.383 21/03/27,00:50:23,01,08,1, 11.9,1,1, 1.222, 10548.043, 236.483, 52672.539 21/03/27,00:50:23,02,08,1, 11.9,1,1, 1.222, 10548.061, 236.461, 52672.552 21/03/27,00:50:23,03,08,1, 11.9,1,1, 1.222, 10548.035, 236.472, 52672.572 21/03/27,00:50:23,04,08,1, 11.9,1,1, 1.222, 10548.044, 236.449, 52672.538 21/03/27,00:50:23,05,08,1, 11.9,1,1, 1.222, 10548.078, 236.457, 52672.515 21/03/27,00:50:23,06,08,1, 11.9,1,1, 1.222, 10548.033, 236.461, 52672.523 21/03/27,00:50:23,07,08,1, 11.9,1,1, 1.222, 10548.056, 236.477, 52672.525 21/03/27,00:50:23,08,08,1, 11.9,1,1, 1.222, 10548.067, 236.459, 52672.530 21/03/27,00:50:23,09,08,1, 11.9,1,1, 1.222, 10548.080, 236.469, 52672.525 21/03/27,00:50:23,10,08,1, 11.9,1,1, 1.222, 10548.051, 236.464, 52672.548 21/03/27,00:50:23,11,08,1, 11.9,1,1, 1.222, 10548.081, 236.470, 52672.575 21/03/27,00:50:23,12,08,1, 11.9,1,1, 1.222, 10548.074, 236.475, 52672.500 21/03/27,00:50:23,13,08,1, 11.9,1,1, 1.222, 10548.066, 236.481, 52672.656 21/03/27,00:50:23,14,08,1, 11.9,1,1, 1.222, 10548.048, 236.469, 52672.666 21/03/27,00:50:23,15,08,1, 11.9,1,1, 1.222, 10548.047, 236.477, 52672.624 21/03/27,00:50:23,16,08,1, 11.9,1,1, 1.222, 10548.076, 236.463, 52672.563 21/03/27,00:50:23,17,08,1, 11.9,1,1, 1.222, 10548.075, 236.458, 52672.580 21/03/27,00:50:23,18,08,1, 11.9,1,1, 1.222, 10548.080, 236.472, 52672.559 21/03/27,00:50:23,19,08,1, 11.9,1,1, 1.222, 10548.043, 236.500, 52672.749 21/03/27,00:50:24,00,08,1, 11.9,1,1, 1.225, 10548.038, 236.500, 52672.749 21/03/27,00:50:24,01,08,1, 11.9,1,1, 1.225, 10548.069, 236.469, 52672.558 21/03/27,00:50:24,02,08,1, 11.9,1,1, 1.225, 10548.067, 236.495, 52672.585 21/03/27,00:50:24,03,08,1, 11.9,1,1, 1.225, 10548.072, 236.473, 52672.534 21/03/27,00:50:24,04,08,1, 11.9,1,1, 1.225, 10548.078, 236.497, 52672.575 21/03/27,00:50:24,05,08,1, 11.9,1,1, 1.225, 10548.089, 236.487, 52672.541 21/03/27,00:50:24,06,08,1, 11.9,1,1, 1.225, 10548.077, 236.476, 52672.522 21/03/27,00:50:24,07,08,1, 11.9,1,1, 1.225, 10548.071, 236.486, 52672.550 21/03/27,00:50:24,08,08,1, 11.9,1,1, 1.225, 10548.054, 236.494, 52672.558 21/03/27,00:50:24,09,08,1, 11.9,1,1, 1.225, 10548.089, 236.487, 52672.511 21/03/27,00:50:24,10,08,1, 11.9,1,1, 1.225, 10548.076, 236.503, 52672.533 21/03/27,00:50:24,11,08,1, 11.9,1,1, 1.225, 10548.076, 236.503, 52672.480 21/03/27,00:50:24,12,08,1, 11.9,1,1, 1.225, 10548.071, 236.497, 52672.560 21/03/27,00:50:24,13,08,1, 11.9,1,1, 1.225, 10548.074, 236.500, 52672.531 21/03/27,00:50:24,14,08,1, 11.9,1,1, 1.225, 10548.090, 236.512, 52672.535 21/03/27,00:50:24,15,08,1, 11.9,1,1, 1.225, 10548.083, 236.485, 52672.503 21/03/27,00:50:24,16,08,1, 11.9,1,1, 1.225, 10548.077, 236.504, 52672.510 21/03/27,00:50:24,17,08,1, 11.9,1,1, 1.225, 10548.063, 236.505, 52672.519 21/03/27,00:50:24,18,08,1, 11.9,1,1, 1.225, 10548.087, 236.483, 52672.523 21/03/27,00:50:24,19,08,1, 11.9,1,1, 1.225, 10548.063, 236.505, 52672.544 21/03/27,00:50:25,00,08,1, 11.9,1,1, 1.228, 10548.055, 236.505, 52672.544 21/03/27,00:50:25,01,08,1, 11.9,1,1, 1.228, 10548.098, 236.499, 52672.533 21/03/27,00:50:25,02,08,1, 11.9,1,1, 1.228, 10548.103, 236.502, 52672.553 21/03/27,00:50:25,03,08,1, 11.9,1,1, 1.228, 10548.088, 236.508, 52672.549 21/03/27,00:50:25,04,08,1, 11.9,1,1, 1.228, 10548.081, 236.497, 52672.529 21/03/27,00:50:25,05,08,1, 11.9,1,1, 1.228, 10548.096, 236.478, 52672.488 21/03/27,00:50:25,06,08,1, 11.9,1,1, 1.228, 10548.095, 236.511, 52672.501 21/03/27,00:50:25,07,08,1, 11.9,1,1, 1.228, 10548.078, 236.505, 52672.500 21/03/27,00:50:25,08,08,1, 11.9,1,1, 1.228, 10548.096, 236.506, 52672.563 21/03/27,00:50:25,09,08,1, 11.9,1,1, 1.228, 10548.088, 236.509, 52672.492 21/03/27,00:50:25,10,08,1, 11.9,1,1, 1.228, 10548.097, 236.506, 52672.510 21/03/27,00:50:25,11,08,1, 11.9,1,1, 1.228, 10548.075, 236.499, 52672.519 21/03/27,00:50:25,12,08,1, 11.9,1,1, 1.228, 10548.071, 236.517, 52672.467 21/03/27,00:50:25,13,08,1, 11.9,1,1, 1.228, 10548.114, 236.489, 52672.496 21/03/27,00:50:25,14,08,1, 11.9,1,1, 1.228, 10548.080, 236.515, 52672.482 21/03/27,00:50:25,15,08,1, 11.9,1,1, 1.228, 10548.103, 236.499, 52672.515 21/03/27,00:50:25,16,08,1, 11.9,1,1, 1.228, 10548.096, 236.524, 52672.478 21/03/27,00:50:25,17,08,1, 11.9,1,1, 1.228, 10548.082, 236.539, 52672.500 21/03/27,00:50:25,18,08,1, 11.9,1,1, 1.228, 10548.114, 236.531, 52672.505 21/03/27,00:50:25,19,08,1, 11.9,1,1, 1.228, 10548.109, 236.520, 52672.488 21/03/27,00:50:26,00,08,1, 11.8,1,1, 1.220, 10548.105, 236.520, 52672.488 21/03/27,00:50:26,01,08,1, 11.8,1,1, 1.220, 10548.073, 236.488, 52672.455 21/03/27,00:50:26,02,08,1, 11.8,1,1, 1.220, 10548.064, 236.508, 52672.435 21/03/27,00:50:26,03,08,1, 11.8,1,1, 1.220, 10548.109, 236.512, 52672.492 21/03/27,00:50:26,04,08,1, 11.8,1,1, 1.220, 10548.117, 236.517, 52672.451 21/03/27,00:50:26,05,08,1, 11.8,1,1, 1.220, 10548.100, 236.504, 52672.486 21/03/27,00:50:26,06,08,1, 11.8,1,1, 1.220, 10548.117, 236.520, 52672.484 21/03/27,00:50:26,07,08,1, 11.8,1,1, 1.220, 10548.101, 236.504, 52672.484 21/03/27,00:50:26,08,08,1, 11.8,1,1, 1.220, 10548.099, 236.513, 52672.506 21/03/27,00:50:26,09,08,1, 11.8,1,1, 1.220, 10548.114, 236.524, 52672.454 21/03/27,00:50:26,10,08,1, 11.8,1,1, 1.220, 10548.103, 236.499, 52672.504 21/03/27,00:50:26,11,08,1, 11.8,1,1, 1.220, 10548.111, 236.517, 52672.463 21/03/27,00:50:26,12,08,1, 11.8,1,1, 1.220, 10548.111, 236.513, 52672.491 21/03/27,00:50:26,13,08,1, 11.8,1,1, 1.220, 10548.112, 236.501, 52672.508 21/03/27,00:50:26,14,08,1, 11.8,1,1, 1.220, 10548.098, 236.513, 52672.504 21/03/27,00:50:26,15,08,1, 11.8,1,1, 1.220, 10548.097, 236.515, 52672.493 21/03/27,00:50:26,16,08,1, 11.8,1,1, 1.220, 10548.104, 236.517, 52672.518 21/03/27,00:50:26,17,08,1, 11.8,1,1, 1.220, 10548.119, 236.505, 52672.505 21/03/27,00:50:26,18,08,1, 11.8,1,1, 1.220, 10548.123, 236.496, 52672.547 21/03/27,00:50:26,19,08,1, 11.8,1,1, 1.220, 10548.136, 236.502, 52672.477 21/03/27,00:50:27,00,09,1, 11.8,1,1, 1.220, 10548.130, 236.502, 52672.477 21/03/27,00:50:27,01,09,1, 11.8,1,1, 1.220, 10548.128, 236.506, 52672.552 21/03/27,00:50:27,02,09,1, 11.8,1,1, 1.220, 10548.123, 236.500, 52672.524 21/03/27,00:50:27,03,09,1, 11.8,1,1, 1.220, 10548.137, 236.497, 52672.538 21/03/27,00:50:27,04,09,1, 11.8,1,1, 1.220, 10548.119, 236.510, 52672.543 21/03/27,00:50:27,05,09,1, 11.8,1,1, 1.220, 10548.131, 236.511, 52672.529 21/03/27,00:50:27,06,09,1, 11.8,1,1, 1.220, 10548.165, 236.514, 52672.509 21/03/27,00:50:27,07,09,1, 11.8,1,1, 1.220, 10548.134, 236.505, 52672.532 21/03/27,00:50:27,08,09,1, 11.8,1,1, 1.220, 10548.146, 236.513, 52672.524 21/03/27,00:50:27,09,09,1, 11.8,1,1, 1.220, 10548.117, 236.505, 52672.506 21/03/27,00:50:27,10,09,1, 11.8,1,1, 1.220, 10548.119, 236.517, 52672.405 21/03/27,00:50:27,11,09,1, 11.8,1,1, 1.220, 10548.127, 236.512, 52672.566 21/03/27,00:50:27,12,09,1, 11.8,1,1, 1.220, 10548.118, 236.522, 52672.519 21/03/27,00:50:27,13,09,1, 11.8,1,1, 1.220, 10548.146, 236.519, 52672.524 21/03/27,00:50:27,14,09,1, 11.8,1,1, 1.220, 10548.129, 236.489, 52672.518 21/03/27,00:50:27,15,09,1, 11.8,1,1, 1.220, 10548.132, 236.500, 52672.524 21/03/27,00:50:27,16,09,1, 11.8,1,1, 1.220, 10548.138, 236.507, 52672.511 21/03/27,00:50:27,17,09,1, 11.8,1,1, 1.220, 10548.143, 236.512, 52672.524 21/03/27,00:50:27,18,09,1, 11.8,1,1, 1.220, 10548.128, 236.533, 52672.545 21/03/27,00:50:27,19,09,1, 11.8,1,1, 1.220, 10548.147, 236.510, 52672.535 21/03/27,00:50:28,00,09,1, 11.9,1,1, 1.222, 10548.139, 236.510, 52672.535 21/03/27,00:50:28,01,09,1, 11.9,1,1, 1.222, 10548.151, 236.536, 52672.542 21/03/27,00:50:28,02,09,1, 11.9,1,1, 1.222, 10548.158, 236.527, 52672.539 21/03/27,00:50:28,03,09,1, 11.9,1,1, 1.222, 10548.163, 236.507, 52672.541 21/03/27,00:50:28,04,09,1, 11.9,1,1, 1.222, 10548.135, 236.532, 52672.499 21/03/27,00:50:28,05,09,1, 11.9,1,1, 1.222, 10548.136, 236.506, 52672.539 21/03/27,00:50:28,06,09,1, 11.9,1,1, 1.222, 10548.129, 236.529, 52672.504 21/03/27,00:50:28,07,09,1, 11.9,1,1, 1.222, 10548.152, 236.527, 52672.525 21/03/27,00:50:28,08,09,1, 11.9,1,1, 1.222, 10548.150, 236.510, 52672.520 21/03/27,00:50:28,09,09,1, 11.9,1,1, 1.222, 10548.157, 236.515, 52672.482 21/03/27,00:50:28,10,09,1, 11.9,1,1, 1.222, 10548.173, 236.520, 52672.478 21/03/27,00:50:28,11,09,1, 11.9,1,1, 1.222, 10548.162, 236.540, 52672.513 21/03/27,00:50:28,12,09,1, 11.9,1,1, 1.222, 10548.155, 236.525, 52672.486 21/03/27,00:50:28,13,09,1, 11.9,1,1, 1.222, 10548.152, 236.525, 52672.520 21/03/27,00:50:28,14,09,1, 11.9,1,1, 1.222, 10548.171, 236.509, 52672.487 21/03/27,00:50:28,15,09,1, 11.9,1,1, 1.222, 10548.163, 236.554, 52672.520 21/03/27,00:50:28,16,09,1, 11.9,1,1, 1.222, 10548.157, 236.528, 52672.511 21/03/27,00:50:28,17,09,1, 11.9,1,1, 1.222, 10548.166, 236.532, 52672.538 21/03/27,00:50:28,18,09,1, 11.9,1,1, 1.222, 10548.181, 236.543, 52672.534 21/03/27,00:50:28,19,09,1, 11.9,1,1, 1.222, 10548.177, 236.532, 52672.521 21/03/27,00:50:29,00,09,1, 11.8,1,1, 1.223, 10548.172, 236.532, 52672.521 21/03/27,00:50:29,01,09,1, 11.8,1,1, 1.223, 10548.142, 236.537, 52672.578 21/03/27,00:50:29,02,09,1, 11.8,1,1, 1.223, 10548.139, 236.551, 52672.536 21/03/27,00:50:29,03,09,1, 11.8,1,1, 1.223, 10548.183, 236.560, 52672.502 21/03/27,00:50:29,04,09,1, 11.8,1,1, 1.223, 10548.166, 236.554, 52672.544 21/03/27,00:50:29,05,09,1, 11.8,1,1, 1.223, 10548.166, 236.533, 52672.557 21/03/27,00:50:29,06,09,1, 11.8,1,1, 1.223, 10548.157, 236.529, 52672.556 21/03/27,00:50:29,07,09,1, 11.8,1,1, 1.223, 10548.170, 236.529, 52672.541 21/03/27,00:50:29,08,09,1, 11.8,1,1, 1.223, 10548.177, 236.557, 52672.567 21/03/27,00:50:29,09,09,1, 11.8,1,1, 1.223, 10548.156, 236.530, 52672.560 21/03/27,00:50:29,10,09,1, 11.8,1,1, 1.223, 10548.153, 236.544, 52672.542 21/03/27,00:50:29,11,09,1, 11.8,1,1, 1.223, 10548.162, 236.551, 52672.553 21/03/27,00:50:29,12,09,1, 11.8,1,1, 1.223, 10548.163, 236.556, 52672.560 21/03/27,00:50:29,13,09,1, 11.8,1,1, 1.223, 10548.165, 236.535, 52672.572 21/03/27,00:50:29,14,09,1, 11.8,1,1, 1.223, 10548.164, 236.526, 52672.552 21/03/27,00:50:29,15,09,1, 11.8,1,1, 1.223, 10548.162, 236.553, 52672.545 21/03/27,00:50:29,16,09,1, 11.8,1,1, 1.223, 10548.171, 236.540, 52672.550 21/03/27,00:50:29,17,09,1, 11.8,1,1, 1.223, 10548.168, 236.529, 52672.529 21/03/27,00:50:29,18,09,1, 11.8,1,1, 1.223, 10548.162, 236.535, 52672.513 21/03/27,00:50:29,19,09,1, 11.8,1,1, 1.223, 10548.182, 236.559, 52672.529 21/03/27,00:50:30,00,09,1, 11.9,1,1, 1.221, 10548.180, 236.559, 52672.529 21/03/27,00:50:30,01,09,1, 11.9,1,1, 1.221, 10548.178, 236.570, 52672.557 21/03/27,00:50:30,02,09,1, 11.9,1,1, 1.221, 10548.198, 236.538, 52672.519 21/03/27,00:50:30,03,09,1, 11.9,1,1, 1.221, 10548.178, 236.536, 52672.501 21/03/27,00:50:30,04,09,1, 11.9,1,1, 1.221, 10548.166, 236.559, 52672.505 21/03/27,00:50:30,05,09,1, 11.9,1,1, 1.221, 10548.179, 236.547, 52672.538 21/03/27,00:50:30,06,09,1, 11.9,1,1, 1.221, 10548.170, 236.553, 52672.504 21/03/27,00:50:30,07,09,1, 11.9,1,1, 1.221, 10548.193, 236.554, 52672.536 21/03/27,00:50:30,08,09,1, 11.9,1,1, 1.221, 10548.196, 236.523, 52672.565 21/03/27,00:50:30,09,09,1, 11.9,1,1, 1.221, 10548.180, 236.545, 52672.503 21/03/27,00:50:30,10,09,1, 11.9,1,1, 1.221, 10548.176, 236.539, 52672.498 21/03/27,00:50:30,11,09,1, 11.9,1,1, 1.221, 10548.171, 236.541, 52672.522 21/03/27,00:50:30,12,09,1, 11.9,1,1, 1.221, 10548.186, 236.569, 52672.513 21/03/27,00:50:30,13,09,1, 11.9,1,1, 1.221, 10548.181, 236.532, 52672.502 21/03/27,00:50:30,14,09,1, 11.9,1,1, 1.221, 10548.180, 236.526, 52672.499 21/03/27,00:50:30,15,09,1, 11.9,1,1, 1.221, 10548.188, 236.533, 52672.502 21/03/27,00:50:30,16,09,1, 11.9,1,1, 1.221, 10548.183, 236.547, 52672.534 21/03/27,00:50:30,17,09,1, 11.9,1,1, 1.221, 10548.196, 236.546, 52672.525 21/03/27,00:50:30,18,09,1, 11.9,1,1, 1.221, 10548.199, 236.542, 52672.526 21/03/27,00:50:30,19,09,1, 11.9,1,1, 1.221, 10548.183, 236.521, 52672.524 21/03/27,00:50:31,00,09,1, 11.8,1,1, 1.222, 10548.180, 236.521, 52672.524 21/03/27,00:50:31,01,09,1, 11.8,1,1, 1.222, 10548.196, 236.549, 52672.560 21/03/27,00:50:31,02,09,1, 11.8,1,1, 1.222, 10548.174, 236.549, 52672.541 21/03/27,00:50:31,03,09,1, 11.8,1,1, 1.222, 10548.200, 236.523, 52672.557 21/03/27,00:50:31,04,09,1, 11.8,1,1, 1.222, 10548.175, 236.539, 52672.514 21/03/27,00:50:31,05,09,1, 11.8,1,1, 1.222, 10548.192, 236.514, 52672.357 21/03/27,00:50:31,06,09,1, 11.8,1,1, 1.222, 10548.170, 236.549, 52672.673 21/03/27,00:50:31,07,09,1, 11.8,1,1, 1.222, 10548.285, 236.502, 52672.471 21/03/27,00:50:31,08,09,1, 11.8,1,1, 1.222, 10548.241, 236.523, 52672.457 21/03/27,00:50:31,09,09,1, 11.8,1,1, 1.222, 10548.206, 236.521, 52672.505 21/03/27,00:50:31,10,09,1, 11.8,1,1, 1.222, 10548.204, 236.536, 52672.555 21/03/27,00:50:31,11,09,1, 11.8,1,1, 1.222, 10548.200, 236.515, 52672.621 21/03/27,00:50:31,12,09,1, 11.8,1,1, 1.222, 10548.209, 236.530, 52672.569 21/03/27,00:50:31,13,09,1, 11.8,1,1, 1.222, 10548.207, 236.541, 52672.560 21/03/27,00:50:31,14,09,1, 11.8,1,1, 1.222, 10548.178, 236.548, 52672.574 21/03/27,00:50:31,15,09,1, 11.8,1,1, 1.222, 10548.194, 236.535, 52672.565 21/03/27,00:50:31,16,09,1, 11.8,1,1, 1.222, 10548.187, 236.537, 52672.525 21/03/27,00:50:31,17,09,1, 11.8,1,1, 1.222, 10548.192, 236.554, 52672.522 21/03/27,00:50:31,18,09,1, 11.8,1,1, 1.222, 10548.186, 236.556, 52672.534 21/03/27,00:50:31,19,09,1, 11.8,1,1, 1.222, 10548.187, 236.557, 52672.542 21/03/27,00:50:32,00,08,1, 11.8,1,1, 1.220, 10548.180, 236.557, 52672.542 21/03/27,00:50:32,01,08,1, 11.8,1,1, 1.220, 10548.190, 236.521, 52672.523 21/03/27,00:50:32,02,08,1, 11.8,1,1, 1.220, 10548.196, 236.543, 52672.562 21/03/27,00:50:32,03,08,1, 11.8,1,1, 1.220, 10548.195, 236.551, 52672.537 21/03/27,00:50:32,04,08,1, 11.8,1,1, 1.220, 10548.195, 236.541, 52672.539 21/03/27,00:50:32,05,08,1, 11.8,1,1, 1.220, 10548.199, 236.543, 52672.559 21/03/27,00:50:32,06,08,1, 11.8,1,1, 1.220, 10548.185, 236.567, 52672.554 21/03/27,00:50:32,07,08,1, 11.8,1,1, 1.220, 10548.212, 236.557, 52672.515 21/03/27,00:50:32,08,08,1, 11.8,1,1, 1.220, 10548.188, 236.557, 52672.543 21/03/27,00:50:32,09,08,1, 11.8,1,1, 1.220, 10548.214, 236.559, 52672.489 21/03/27,00:50:32,10,08,1, 11.8,1,1, 1.220, 10548.179, 236.556, 52672.536 21/03/27,00:50:32,11,08,1, 11.8,1,1, 1.220, 10548.175, 236.525, 52672.545 21/03/27,00:50:32,12,08,1, 11.8,1,1, 1.220, 10548.186, 236.571, 52672.529 21/03/27,00:50:32,13,08,1, 11.8,1,1, 1.220, 10548.197, 236.538, 52672.539 21/03/27,00:50:32,14,08,1, 11.8,1,1, 1.220, 10548.207, 236.554, 52672.542 21/03/27,00:50:32,15,08,1, 11.8,1,1, 1.220, 10548.178, 236.559, 52672.531 21/03/27,00:50:32,16,08,1, 11.8,1,1, 1.220, 10548.215, 236.558, 52672.403 21/03/27,00:50:32,17,08,1, 11.8,1,1, 1.220, 10548.158, 236.550, 52672.535 21/03/27,00:50:32,18,08,1, 11.8,1,1, 1.220, 10548.175, 236.558, 52672.560 21/03/27,00:50:32,19,08,1, 11.8,1,1, 1.220, 10548.174, 236.562, 52672.521 21/03/27,00:50:33,00,08,1, 11.8,1,1, 1.219, 10548.172, 236.562, 52672.521 21/03/27,00:50:33,01,08,1, 11.8,1,1, 1.219, 10548.187, 236.544, 52672.525 21/03/27,00:50:33,02,08,1, 11.8,1,1, 1.219, 10548.187, 236.562, 52672.544 21/03/27,00:50:33,03,08,1, 11.8,1,1, 1.219, 10548.187, 236.545, 52672.531 21/03/27,00:50:33,04,08,1, 11.8,1,1, 1.219, 10548.194, 236.547, 52672.562 21/03/27,00:50:33,05,08,1, 11.8,1,1, 1.219, 10548.197, 236.522, 52672.518 21/03/27,00:50:33,06,08,1, 11.8,1,1, 1.219, 10548.191, 236.536, 52672.552 21/03/27,00:50:33,07,08,1, 11.8,1,1, 1.219, 10548.192, 236.532, 52672.514 21/03/27,00:50:33,08,08,1, 11.8,1,1, 1.219, 10548.166, 236.534, 52672.539 21/03/27,00:50:33,09,08,1, 11.8,1,1, 1.219, 10548.194, 236.520, 52672.524 21/03/27,00:50:33,10,08,1, 11.8,1,1, 1.219, 10548.186, 236.522, 52672.534 21/03/27,00:50:33,11,08,1, 11.8,1,1, 1.219, 10548.170, 236.527, 52672.552 21/03/27,00:50:33,12,08,1, 11.8,1,1, 1.219, 10548.181, 236.535, 52672.523 21/03/27,00:50:33,13,08,1, 11.8,1,1, 1.219, 10548.163, 236.537, 52672.544 21/03/27,00:50:33,14,08,1, 11.8,1,1, 1.219, 10548.186, 236.537, 52672.535 21/03/27,00:50:33,15,08,1, 11.8,1,1, 1.219, 10548.197, 236.531, 52672.541 21/03/27,00:50:33,16,08,1, 11.8,1,1, 1.219, 10548.201, 236.507, 52672.536 21/03/27,00:50:33,17,08,1, 11.8,1,1, 1.219, 10548.202, 236.565, 52672.551 21/03/27,00:50:33,18,08,1, 11.8,1,1, 1.219, 10548.174, 236.544, 52672.560 21/03/27,00:50:33,19,08,1, 11.8,1,1, 1.219, 10548.176, 236.559, 52672.546 21/03/27,00:50:34,00,08,1, 11.8,1,1, 1.216, 10548.172, 236.559, 52672.546 21/03/27,00:50:34,01,08,1, 11.8,1,1, 1.216, 10548.206, 236.566, 52672.563 21/03/27,00:50:34,02,08,1, 11.8,1,1, 1.216, 10548.204, 236.555, 52672.560 21/03/27,00:50:34,03,08,1, 11.8,1,1, 1.216, 10548.178, 236.543, 52672.537 21/03/27,00:50:34,04,08,1, 11.8,1,1, 1.216, 10548.180, 236.553, 52672.544 21/03/27,00:50:34,05,08,1, 11.8,1,1, 1.216, 10548.193, 236.550, 52672.510 21/03/27,00:50:34,06,08,1, 11.8,1,1, 1.216, 10548.175, 236.535, 52672.544 21/03/27,00:50:34,07,08,1, 11.8,1,1, 1.216, 10548.195, 236.549, 52672.542 21/03/27,00:50:34,08,08,1, 11.8,1,1, 1.216, 10548.181, 236.548, 52672.529 21/03/27,00:50:34,09,08,1, 11.8,1,1, 1.216, 10548.187, 236.548, 52672.472 21/03/27,00:50:34,10,08,1, 11.8,1,1, 1.216, 10548.206, 236.515, 52672.550 21/03/27,00:50:34,11,08,1, 11.8,1,1, 1.216, 10548.194, 236.570, 52672.516 21/03/27,00:50:34,12,08,1, 11.8,1,1, 1.216, 10548.185, 236.571, 52672.539 21/03/27,00:50:34,13,08,1, 11.8,1,1, 1.216, 10548.195, 236.546, 52672.528 21/03/27,00:50:34,14,08,1, 11.8,1,1, 1.216, 10548.199, 236.547, 52672.519 21/03/27,00:50:34,15,08,1, 11.8,1,1, 1.216, 10548.186, 236.541, 52672.552 21/03/27,00:50:34,16,08,1, 11.8,1,1, 1.216, 10548.202, 236.570, 52672.592 21/03/27,00:50:34,17,08,1, 11.8,1,1, 1.216, 10548.186, 236.531, 52672.550 21/03/27,00:50:34,18,08,1, 11.8,1,1, 1.216, 10548.182, 236.553, 52672.547 21/03/27,00:50:34,19,08,1, 11.8,1,1, 1.216, 10548.187, 236.558, 52672.545 21/03/27,00:50:35,00,08,1, 11.8,1,1, 1.221, 10548.180, 236.558, 52672.545 21/03/27,00:50:35,01,08,1, 11.8,1,1, 1.221, 10548.182, 236.549, 52672.576 21/03/27,00:50:35,02,08,1, 11.8,1,1, 1.221, 10548.192, 236.553, 52672.571 21/03/27,00:50:35,03,08,1, 11.8,1,1, 1.221, 10548.178, 236.543, 52672.559 21/03/27,00:50:35,04,08,1, 11.8,1,1, 1.221, 10548.196, 236.552, 52672.563 21/03/27,00:50:35,05,08,1, 11.8,1,1, 1.221, 10548.186, 236.574, 52672.568 21/03/27,00:50:35,06,08,1, 11.8,1,1, 1.221, 10548.188, 236.550, 52672.583 21/03/27,00:50:35,07,08,1, 11.8,1,1, 1.221, 10548.185, 236.549, 52672.565 21/03/27,00:50:35,08,08,1, 11.8,1,1, 1.221, 10548.203, 236.563, 52672.569 21/03/27,00:50:35,09,08,1, 11.8,1,1, 1.221, 10548.184, 236.552, 52672.541 21/03/27,00:50:35,10,08,1, 11.8,1,1, 1.221, 10548.197, 236.550, 52672.532 21/03/27,00:50:35,11,08,1, 11.8,1,1, 1.221, 10548.209, 236.577, 52672.589 21/03/27,00:50:35,12,08,1, 11.8,1,1, 1.221, 10548.189, 236.588, 52672.520 21/03/27,00:50:35,13,08,1, 11.8,1,1, 1.221, 10548.190, 236.571, 52672.522 21/03/27,00:50:35,14,08,1, 11.8,1,1, 1.221, 10548.180, 236.578, 52672.507 21/03/27,00:50:35,15,08,1, 11.8,1,1, 1.221, 10548.185, 236.584, 52672.512 21/03/27,00:50:35,16,08,1, 11.8,1,1, 1.221, 10548.178, 236.580, 52672.552 21/03/27,00:50:35,17,08,1, 11.8,1,1, 1.221, 10548.168, 236.550, 52672.529 21/03/27,00:50:35,18,08,1, 11.8,1,1, 1.221, 10548.174, 236.540, 52672.515 21/03/27,00:50:35,19,08,1, 11.8,1,1, 1.221, 10548.203, 236.557, 52672.557 21/03/27,00:50:36,00,08,1, 11.9,1,1, 1.220, 10548.197, 236.557, 52672.557 21/03/27,00:50:36,01,08,1, 11.9,1,1, 1.220, 10548.212, 236.576, 52672.523 21/03/27,00:50:36,02,08,1, 11.9,1,1, 1.220, 10548.202, 236.551, 52672.511 21/03/27,00:50:36,03,08,1, 11.9,1,1, 1.220, 10548.165, 236.526, 52672.512 21/03/27,00:50:36,04,08,1, 11.9,1,1, 1.220, 10548.175, 236.578, 52672.748 21/03/27,00:50:36,05,08,1, 11.9,1,1, 1.220, 10548.185, 236.567, 52672.574 21/03/27,00:50:36,06,08,1, 11.9,1,1, 1.220, 10548.190, 236.539, 52672.535 21/03/27,00:50:36,07,08,1, 11.9,1,1, 1.220, 10548.180, 236.565, 52672.537 21/03/27,00:50:36,08,08,1, 11.9,1,1, 1.220, 10548.185, 236.566, 52672.554 21/03/27,00:50:36,09,08,1, 11.9,1,1, 1.220, 10548.162, 236.555, 52672.544 21/03/27,00:50:36,10,08,1, 11.9,1,1, 1.220, 10548.169, 236.559, 52672.575 21/03/27,00:50:36,11,08,1, 11.9,1,1, 1.220, 10548.154, 236.551, 52672.576 21/03/27,00:50:36,12,08,1, 11.9,1,1, 1.220, 10548.182, 236.560, 52672.548 21/03/27,00:50:36,13,08,1, 11.9,1,1, 1.220, 10548.169, 236.562, 52672.538 21/03/27,00:50:36,14,08,1, 11.9,1,1, 1.220, 10548.175, 236.537, 52672.561 21/03/27,00:50:36,15,08,1, 11.9,1,1, 1.220, 10548.181, 236.562, 52672.545 21/03/27,00:50:36,16,08,1, 11.9,1,1, 1.220, 10548.197, 236.571, 52672.522 21/03/27,00:50:36,17,08,1, 11.9,1,1, 1.220, 10548.168, 236.560, 52672.577 21/03/27,00:50:36,18,08,1, 11.9,1,1, 1.220, 10548.161, 236.562, 52672.546 21/03/27,00:50:36,19,08,1, 11.9,1,1, 1.220, 10548.183, 236.567, 52672.529 21/03/27,00:50:37,00,08,1, 11.9,1,1, 1.221, 10548.180, 236.567, 52672.529 21/03/27,00:50:37,01,08,1, 11.9,1,1, 1.221, 10548.181, 236.582, 52672.542 21/03/27,00:50:37,02,08,1, 11.9,1,1, 1.221, 10548.169, 236.575, 52672.510 21/03/27,00:50:37,03,08,1, 11.9,1,1, 1.221, 10548.183, 236.566, 52672.596 21/03/27,00:50:37,04,08,1, 11.9,1,1, 1.221, 10548.179, 236.564, 52672.504 21/03/27,00:50:37,05,08,1, 11.9,1,1, 1.221, 10548.145, 236.564, 52672.545 21/03/27,00:50:37,06,08,1, 11.9,1,1, 1.221, 10548.171, 236.578, 52672.472 21/03/27,00:50:37,07,08,1, 11.9,1,1, 1.221, 10548.156, 236.566, 52672.528 21/03/27,00:50:37,08,08,1, 11.9,1,1, 1.221, 10548.190, 236.584, 52672.557 21/03/27,00:50:37,09,08,1, 11.9,1,1, 1.221, 10548.186, 236.590, 52672.536 21/03/27,00:50:37,10,08,1, 11.9,1,1, 1.221, 10548.185, 236.565, 52672.530 21/03/27,00:50:37,11,08,1, 11.9,1,1, 1.221, 10548.166, 236.584, 52672.572 21/03/27,00:50:37,12,08,1, 11.9,1,1, 1.221, 10548.203, 236.577, 52672.556 21/03/27,00:50:37,13,08,1, 11.9,1,1, 1.221, 10548.196, 236.574, 52672.549 21/03/27,00:50:37,14,08,1, 11.9,1,1, 1.221, 10548.172, 236.560, 52672.537 21/03/27,00:50:37,15,08,1, 11.9,1,1, 1.221, 10548.200, 236.568, 52672.519 21/03/27,00:50:37,16,08,1, 11.9,1,1, 1.221, 10548.171, 236.574, 52672.553 21/03/27,00:50:37,17,08,1, 11.9,1,1, 1.221, 10548.174, 236.596, 52672.530 21/03/27,00:50:37,18,08,1, 11.9,1,1, 1.221, 10548.184, 236.566, 52672.511 21/03/27,00:50:37,19,08,1, 11.9,1,1, 1.221, 10548.191, 236.589, 52672.567 21/03/27,00:50:38,00,08,1, 11.9,1,1, 1.219, 10548.189, 236.589, 52672.567 21/03/27,00:50:38,01,08,1, 11.9,1,1, 1.219, 10548.181, 236.580, 52672.566 21/03/27,00:50:38,02,08,1, 11.9,1,1, 1.219, 10548.178, 236.592, 52672.542 21/03/27,00:50:38,03,08,1, 11.9,1,1, 1.219, 10548.173, 236.595, 52672.577 21/03/27,00:50:38,04,08,1, 11.9,1,1, 1.219, 10548.179, 236.576, 52672.555 21/03/27,00:50:38,05,08,1, 11.9,1,1, 1.219, 10548.198, 236.580, 52672.584 21/03/27,00:50:38,06,08,1, 11.9,1,1, 1.219, 10548.175, 236.574, 52672.537 21/03/27,00:50:38,07,08,1, 11.9,1,1, 1.219, 10548.183, 236.584, 52672.591 21/03/27,00:50:38,08,08,1, 11.9,1,1, 1.219, 10548.176, 236.598, 52672.542 21/03/27,00:50:38,09,08,1, 11.9,1,1, 1.219, 10548.193, 236.593, 52672.532 21/03/27,00:50:38,10,08,1, 11.9,1,1, 1.219, 10548.186, 236.581, 52672.559 21/03/27,00:50:38,11,08,1, 11.9,1,1, 1.219, 10548.181, 236.603, 52672.661 21/03/27,00:50:38,12,08,1, 11.9,1,1, 1.219, 10548.163, 236.576, 52672.545 21/03/27,00:50:38,13,08,1, 11.9,1,1, 1.219, 10548.176, 236.600, 52672.575 21/03/27,00:50:38,14,08,1, 11.9,1,1, 1.219, 10548.163, 236.603, 52672.567 21/03/27,00:50:38,15,08,1, 11.9,1,1, 1.219, 10548.163, 236.602, 52672.561 21/03/27,00:50:38,16,08,1, 11.9,1,1, 1.219, 10548.164, 236.607, 52672.536 21/03/27,00:50:38,17,08,1, 11.9,1,1, 1.219, 10548.171, 236.622, 52672.525 21/03/27,00:50:38,18,08,1, 11.9,1,1, 1.219, 10548.150, 236.627, 52672.517 21/03/27,00:50:38,19,08,1, 11.9,1,1, 1.219, 10548.175, 236.587, 52672.549 21/03/27,00:50:39,00,08,1, 11.9,1,1, 1.219, 10548.172, 236.587, 52672.549 21/03/27,00:50:39,01,08,1, 11.9,1,1, 1.219, 10548.163, 236.612, 52672.564 21/03/27,00:50:39,02,08,1, 11.9,1,1, 1.219, 10548.163, 236.598, 52672.550 21/03/27,00:50:39,03,08,1, 11.9,1,1, 1.219, 10548.190, 236.622, 52672.531 21/03/27,00:50:39,04,08,1, 11.9,1,1, 1.219, 10548.164, 236.605, 52672.506 21/03/27,00:50:39,05,08,1, 11.9,1,1, 1.219, 10548.188, 236.578, 52672.520 21/03/27,00:50:39,06,08,1, 11.9,1,1, 1.219, 10548.174, 236.616, 52672.534 21/03/27,00:50:39,07,08,1, 11.9,1,1, 1.219, 10548.196, 236.614, 52672.554 21/03/27,00:50:39,08,08,1, 11.9,1,1, 1.219, 10548.169, 236.603, 52672.583 21/03/27,00:50:39,09,08,1, 11.9,1,1, 1.219, 10548.201, 236.599, 52672.555 21/03/27,00:50:39,10,08,1, 11.9,1,1, 1.219, 10548.192, 236.602, 52672.518 21/03/27,00:50:39,11,08,1, 11.9,1,1, 1.219, 10548.165, 236.630, 52672.565 21/03/27,00:50:39,12,08,1, 11.9,1,1, 1.219, 10548.160, 236.606, 52672.530 21/03/27,00:50:39,13,08,1, 11.9,1,1, 1.219, 10548.192, 236.598, 52672.531 21/03/27,00:50:39,14,08,1, 11.9,1,1, 1.219, 10548.180, 236.604, 52672.514 21/03/27,00:50:39,15,08,1, 11.9,1,1, 1.219, 10548.173, 236.593, 52672.551 21/03/27,00:50:39,16,08,1, 11.9,1,1, 1.219, 10548.187, 236.594, 52672.500 21/03/27,00:50:39,17,08,1, 11.9,1,1, 1.219, 10548.178, 236.585, 52672.541 21/03/27,00:50:39,18,08,1, 11.9,1,1, 1.219, 10548.181, 236.602, 52672.518 21/03/27,00:50:39,19,08,1, 11.9,1,1, 1.219, 10548.155, 236.596, 52672.553 21/03/27,00:50:40,00,08,1, 11.8,1,1, 1.221, 10548.147, 236.596, 52672.553 21/03/27,00:50:40,01,08,1, 11.8,1,1, 1.221, 10548.182, 236.601, 52672.559 21/03/27,00:50:40,02,08,1, 11.8,1,1, 1.221, 10548.181, 236.622, 52672.551 21/03/27,00:50:40,03,08,1, 11.8,1,1, 1.221, 10548.176, 236.585, 52672.561 21/03/27,00:50:40,04,08,1, 11.8,1,1, 1.221, 10548.191, 236.608, 52672.531 21/03/27,00:50:40,05,08,1, 11.8,1,1, 1.221, 10548.203, 236.585, 52672.597 21/03/27,00:50:40,06,08,1, 11.8,1,1, 1.221, 10548.165, 236.593, 52672.563 21/03/27,00:50:40,07,08,1, 11.8,1,1, 1.221, 10548.180, 236.585, 52672.553 21/03/27,00:50:40,08,08,1, 11.8,1,1, 1.221, 10548.156, 236.602, 52672.541 21/03/27,00:50:40,09,08,1, 11.8,1,1, 1.221, 10548.162, 236.607, 52672.574 21/03/27,00:50:40,10,08,1, 11.8,1,1, 1.221, 10548.206, 236.619, 52672.578 21/03/27,00:50:40,11,08,1, 11.8,1,1, 1.221, 10548.170, 236.600, 52672.554 21/03/27,00:50:40,12,08,1, 11.8,1,1, 1.221, 10548.173, 236.634, 52672.578 21/03/27,00:50:40,13,08,1, 11.8,1,1, 1.221, 10548.173, 236.601, 52672.584 21/03/27,00:50:40,14,08,1, 11.8,1,1, 1.221, 10548.153, 236.593, 52672.543 21/03/27,00:50:40,15,08,1, 11.8,1,1, 1.221, 10548.174, 236.619, 52672.582 21/03/27,00:50:40,16,08,1, 11.8,1,1, 1.221, 10548.174, 236.610, 52672.554 21/03/27,00:50:40,17,08,1, 11.8,1,1, 1.221, 10548.175, 236.615, 52672.543 21/03/27,00:50:40,18,08,1, 11.8,1,1, 1.221, 10548.173, 236.587, 52672.562 21/03/27,00:50:40,19,08,1, 11.8,1,1, 1.221, 10548.161, 236.623, 52672.570 21/03/27,00:50:41,00,08,1, 11.8,1,1, 1.222, 10548.155, 236.623, 52672.570 21/03/27,00:50:41,01,08,1, 11.8,1,1, 1.222, 10548.162, 236.603, 52672.558 21/03/27,00:50:41,02,08,1, 11.8,1,1, 1.222, 10548.169, 236.607, 52672.567 21/03/27,00:50:41,03,08,1, 11.8,1,1, 1.222, 10548.186, 236.594, 52672.538 21/03/27,00:50:41,04,08,1, 11.8,1,1, 1.222, 10548.207, 236.602, 52672.579 21/03/27,00:50:41,05,08,1, 11.8,1,1, 1.222, 10548.182, 236.622, 52672.570 21/03/27,00:50:41,06,08,1, 11.8,1,1, 1.222, 10548.182, 236.611, 52672.554 21/03/27,00:50:41,07,08,1, 11.8,1,1, 1.222, 10548.182, 236.606, 52672.569 21/03/27,00:50:41,08,08,1, 11.8,1,1, 1.222, 10548.191, 236.610, 52672.572 21/03/27,00:50:41,09,08,1, 11.8,1,1, 1.222, 10548.180, 236.624, 52672.549 21/03/27,00:50:41,10,08,1, 11.8,1,1, 1.222, 10548.179, 236.598, 52672.569 21/03/27,00:50:41,11,08,1, 11.8,1,1, 1.222, 10548.164, 236.622, 52672.534 21/03/27,00:50:41,12,08,1, 11.8,1,1, 1.222, 10548.177, 236.620, 52672.542 21/03/27,00:50:41,13,08,1, 11.8,1,1, 1.222, 10548.185, 236.618, 52672.586 21/03/27,00:50:41,14,08,1, 11.8,1,1, 1.222, 10548.176, 236.642, 52672.540 21/03/27,00:50:41,15,08,1, 11.8,1,1, 1.222, 10548.164, 236.632, 52672.553 21/03/27,00:50:41,16,08,1, 11.8,1,1, 1.222, 10548.170, 236.628, 52672.615 21/03/27,00:50:41,17,08,1, 11.8,1,1, 1.222, 10548.168, 236.615, 52672.577 21/03/27,00:50:41,18,08,1, 11.8,1,1, 1.222, 10548.154, 236.612, 52672.569 21/03/27,00:50:41,19,08,1, 11.8,1,1, 1.222, 10548.186, 236.606, 52672.585 21/03/27,00:50:42,00,08,1, 11.9,1,1, 1.218, 10548.180, 236.606, 52672.585 21/03/27,00:50:42,01,08,1, 11.9,1,1, 1.218, 10548.168, 236.604, 52672.560 21/03/27,00:50:42,02,08,1, 11.9,1,1, 1.218, 10548.178, 236.612, 52672.589 21/03/27,00:50:42,03,08,1, 11.9,1,1, 1.218, 10548.179, 236.622, 52672.598 21/03/27,00:50:42,04,08,1, 11.9,1,1, 1.218, 10548.175, 236.619, 52672.456 21/03/27,00:50:42,05,08,1, 11.9,1,1, 1.218, 10548.180, 236.613, 52672.514 21/03/27,00:50:42,06,08,1, 11.9,1,1, 1.218, 10548.163, 236.626, 52672.444 21/03/27,00:50:42,07,08,1, 11.9,1,1, 1.218, 10548.219, 236.621, 52672.555 21/03/27,00:50:42,08,08,1, 11.9,1,1, 1.218, 10548.188, 236.615, 52672.541 21/03/27,00:50:42,09,08,1, 11.9,1,1, 1.218, 10548.186, 236.602, 52672.525 21/03/27,00:50:42,10,08,1, 11.9,1,1, 1.218, 10548.187, 236.619, 52672.567 21/03/27,00:50:42,11,08,1, 11.9,1,1, 1.218, 10548.179, 236.627, 52672.552 21/03/27,00:50:42,12,08,1, 11.9,1,1, 1.218, 10548.163, 236.613, 52672.573 21/03/27,00:50:42,13,08,1, 11.9,1,1, 1.218, 10548.171, 236.612, 52672.551 21/03/27,00:50:42,14,08,1, 11.9,1,1, 1.218, 10548.185, 236.608, 52672.539 21/03/27,00:50:42,15,08,1, 11.9,1,1, 1.218, 10548.190, 236.596, 52672.552 21/03/27,00:50:42,16,08,1, 11.9,1,1, 1.218, 10548.220, 236.601, 52672.595 21/03/27,00:50:42,17,08,1, 11.9,1,1, 1.218, 10548.183, 236.604, 52672.581 21/03/27,00:50:42,18,08,1, 11.9,1,1, 1.218, 10548.181, 236.596, 52672.579 21/03/27,00:50:42,19,08,1, 11.9,1,1, 1.218, 10548.170, 236.587, 52672.704 21/03/27,00:50:43,00,08,1, 11.9,1,1, 1.221, 10548.164, 236.587, 52672.704 21/03/27,00:50:43,01,08,1, 11.9,1,1, 1.221, 10548.169, 236.602, 52672.518 21/03/27,00:50:43,02,08,1, 11.9,1,1, 1.221, 10548.155, 236.580, 52672.578 21/03/27,00:50:43,03,08,1, 11.9,1,1, 1.221, 10548.173, 236.615, 52672.528 21/03/27,00:50:43,04,08,1, 11.9,1,1, 1.221, 10548.179, 236.574, 52672.578 21/03/27,00:50:43,05,08,1, 11.9,1,1, 1.221, 10548.177, 236.611, 52672.569 21/03/27,00:50:43,06,08,1, 11.9,1,1, 1.221, 10548.172, 236.628, 52672.559 21/03/27,00:50:43,07,08,1, 11.9,1,1, 1.221, 10548.161, 236.613, 52672.584 21/03/27,00:50:43,08,08,1, 11.9,1,1, 1.221, 10548.171, 236.598, 52672.562 21/03/27,00:50:43,09,08,1, 11.9,1,1, 1.221, 10548.158, 236.608, 52672.587 21/03/27,00:50:43,10,08,1, 11.9,1,1, 1.221, 10548.145, 236.614, 52672.603 21/03/27,00:50:43,11,08,1, 11.9,1,1, 1.221, 10548.149, 236.588, 52672.576 21/03/27,00:50:43,12,08,1, 11.9,1,1, 1.221, 10548.175, 236.591, 52672.559 21/03/27,00:50:43,13,08,1, 11.9,1,1, 1.221, 10548.146, 236.610, 52672.552 21/03/27,00:50:43,14,08,1, 11.9,1,1, 1.221, 10548.184, 236.601, 52672.663 21/03/27,00:50:43,15,08,1, 11.9,1,1, 1.221, 10548.161, 236.604, 52672.590 21/03/27,00:50:43,16,08,1, 11.9,1,1, 1.221, 10548.159, 236.593, 52672.611 21/03/27,00:50:43,17,08,1, 11.9,1,1, 1.221, 10548.149, 236.611, 52672.543 21/03/27,00:50:43,18,08,1, 11.9,1,1, 1.221, 10548.146, 236.603, 52672.564 21/03/27,00:50:43,19,08,1, 11.9,1,1, 1.221, 10548.180, 236.627, 52672.444 21/03/27,00:50:44,00,08,1, 11.8,1,1, 1.219, 10548.180, 236.627, 52672.444 21/03/27,00:50:44,01,08,1, 11.8,1,1, 1.219, 10548.136, 236.624, 52672.590 21/03/27,00:50:44,02,08,1, 11.8,1,1, 1.219, 10548.139, 236.617, 52672.581 21/03/27,00:50:44,03,08,1, 11.8,1,1, 1.219, 10548.155, 236.633, 52672.589 21/03/27,00:50:44,04,08,1, 11.8,1,1, 1.219, 10548.150, 236.615, 52672.604 21/03/27,00:50:44,05,08,1, 11.8,1,1, 1.219, 10548.139, 236.612, 52672.529 21/03/27,00:50:44,06,08,1, 11.8,1,1, 1.219, 10548.160, 236.617, 52672.598 21/03/27,00:50:44,07,08,1, 11.8,1,1, 1.219, 10548.158, 236.619, 52672.560 21/03/27,00:50:44,08,08,1, 11.8,1,1, 1.219, 10548.115, 236.616, 52672.562 21/03/27,00:50:44,09,08,1, 11.8,1,1, 1.219, 10548.170, 236.627, 52672.572 21/03/27,00:50:44,10,08,1, 11.8,1,1, 1.219, 10548.140, 236.635, 52672.579 21/03/27,00:50:44,11,08,1, 11.8,1,1, 1.219, 10548.160, 236.647, 52672.590 21/03/27,00:50:44,12,08,1, 11.8,1,1, 1.219, 10548.150, 236.626, 52672.584 21/03/27,00:50:44,13,08,1, 11.8,1,1, 1.219, 10548.124, 236.613, 52672.564 21/03/27,00:50:44,14,08,1, 11.8,1,1, 1.219, 10548.153, 236.638, 52672.569 21/03/27,00:50:44,15,08,1, 11.8,1,1, 1.219, 10548.149, 236.633, 52672.533 21/03/27,00:50:44,16,08,1, 11.8,1,1, 1.219, 10548.160, 236.644, 52672.558 21/03/27,00:50:44,17,08,1, 11.8,1,1, 1.219, 10548.159, 236.629, 52672.560 21/03/27,00:50:44,18,08,1, 11.8,1,1, 1.219, 10548.150, 236.634, 52672.569 21/03/27,00:50:44,19,08,1, 11.8,1,1, 1.219, 10548.174, 236.640, 52672.559 21/03/27,00:50:45,00,08,1, 11.9,1,1, 1.219, 10548.172, 236.640, 52672.559 21/03/27,00:50:45,01,08,1, 11.9,1,1, 1.219, 10548.146, 236.620, 52672.588 21/03/27,00:50:45,02,08,1, 11.9,1,1, 1.219, 10548.148, 236.624, 52672.597 21/03/27,00:50:45,03,08,1, 11.9,1,1, 1.219, 10548.144, 236.629, 52672.569 21/03/27,00:50:45,04,08,1, 11.9,1,1, 1.219, 10548.173, 236.654, 52672.567 21/03/27,00:50:45,05,08,1, 11.9,1,1, 1.219, 10548.172, 236.616, 52672.584 21/03/27,00:50:45,06,08,1, 11.9,1,1, 1.219, 10548.145, 236.653, 52672.556 21/03/27,00:50:45,07,08,1, 11.9,1,1, 1.219, 10548.169, 236.645, 52672.565 21/03/27,00:50:45,08,08,1, 11.9,1,1, 1.219, 10548.164, 236.646, 52672.573 21/03/27,00:50:45,09,08,1, 11.9,1,1, 1.219, 10548.154, 236.670, 52672.576 21/03/27,00:50:45,10,08,1, 11.9,1,1, 1.219, 10548.138, 236.630, 52672.569 21/03/27,00:50:45,11,08,1, 11.9,1,1, 1.219, 10548.150, 236.636, 52672.579 21/03/27,00:50:45,12,08,1, 11.9,1,1, 1.219, 10548.145, 236.629, 52672.567 21/03/27,00:50:45,13,08,1, 11.9,1,1, 1.219, 10548.146, 236.642, 52672.576 21/03/27,00:50:45,14,08,1, 11.9,1,1, 1.219, 10548.152, 236.648, 52672.573 21/03/27,00:50:45,15,08,1, 11.9,1,1, 1.219, 10548.142, 236.643, 52672.713 21/03/27,00:50:45,16,08,1, 11.9,1,1, 1.219, 10548.143, 236.664, 52672.635 21/03/27,00:50:45,17,08,1, 11.9,1,1, 1.219, 10548.159, 236.646, 52672.570 21/03/27,00:50:45,18,08,1, 11.9,1,1, 1.219, 10548.150, 236.628, 52672.553 21/03/27,00:50:45,19,08,1, 11.9,1,1, 1.219, 10548.143, 236.639, 52672.543 21/03/27,00:50:46,00,08,1, 11.9,1,1, 1.220, 10548.139, 236.639, 52672.543 21/03/27,00:50:46,01,08,1, 11.9,1,1, 1.220, 10548.152, 236.602, 52672.552 21/03/27,00:50:46,02,08,1, 11.9,1,1, 1.220, 10548.141, 236.625, 52672.546 21/03/27,00:50:46,03,08,1, 11.9,1,1, 1.220, 10548.158, 236.620, 52672.549 21/03/27,00:50:46,04,08,1, 11.9,1,1, 1.220, 10548.170, 236.632, 52672.527 21/03/27,00:50:46,05,08,1, 11.9,1,1, 1.220, 10548.146, 236.625, 52672.575 21/03/27,00:50:46,06,08,1, 11.9,1,1, 1.220, 10548.134, 236.629, 52672.594 21/03/27,00:50:46,07,08,1, 11.9,1,1, 1.220, 10548.162, 236.629, 52672.556 21/03/27,00:50:46,08,08,1, 11.9,1,1, 1.220, 10548.150, 236.612, 52672.577 21/03/27,00:50:46,09,08,1, 11.9,1,1, 1.220, 10548.153, 236.617, 52672.582 21/03/27,00:50:46,10,08,1, 11.9,1,1, 1.220, 10548.153, 236.642, 52672.526 21/03/27,00:50:46,11,08,1, 11.9,1,1, 1.220, 10548.158, 236.636, 52672.583 21/03/27,00:50:46,12,08,1, 11.9,1,1, 1.220, 10548.163, 236.646, 52672.563 21/03/27,00:50:46,13,08,1, 11.9,1,1, 1.220, 10548.134, 236.634, 52672.562 21/03/27,00:50:46,14,08,1, 11.9,1,1, 1.220, 10548.154, 236.636, 52672.565 21/03/27,00:50:46,15,08,1, 11.9,1,1, 1.220, 10548.165, 236.647, 52672.602 21/03/27,00:50:46,16,08,1, 11.9,1,1, 1.220, 10548.164, 236.647, 52672.599 21/03/27,00:50:46,17,08,1, 11.9,1,1, 1.220, 10548.147, 236.626, 52672.595 21/03/27,00:50:46,18,08,1, 11.9,1,1, 1.220, 10548.132, 236.632, 52672.551 21/03/27,00:50:46,19,08,1, 11.9,1,1, 1.220, 10548.159, 236.644, 52672.576 21/03/27,00:50:47,00,08,1, 11.8,1,1, 1.220, 10548.155, 236.644, 52672.576 21/03/27,00:50:47,01,08,1, 11.8,1,1, 1.220, 10548.137, 236.646, 52672.622 21/03/27,00:50:47,02,08,1, 11.8,1,1, 1.220, 10548.155, 236.632, 52672.587 21/03/27,00:50:47,03,08,1, 11.8,1,1, 1.220, 10548.149, 236.634, 52672.609 21/03/27,00:50:47,04,08,1, 11.8,1,1, 1.220, 10548.147, 236.644, 52672.586 21/03/27,00:50:47,05,08,1, 11.8,1,1, 1.220, 10548.145, 236.653, 52672.598 21/03/27,00:50:47,06,08,1, 11.8,1,1, 1.220, 10548.151, 236.654, 52672.594 21/03/27,00:50:47,07,08,1, 11.8,1,1, 1.220, 10548.151, 236.650, 52672.610 21/03/27,00:50:47,08,08,1, 11.8,1,1, 1.220, 10548.137, 236.643, 52672.603 21/03/27,00:50:47,09,08,1, 11.8,1,1, 1.220, 10548.162, 236.645, 52672.604 21/03/27,00:50:47,10,08,1, 11.8,1,1, 1.220, 10548.185, 236.651, 52672.491 21/03/27,00:50:47,11,08,1, 11.8,1,1, 1.220, 10548.142, 236.658, 52672.672 21/03/27,00:50:47,12,08,1, 11.8,1,1, 1.220, 10548.135, 236.663, 52672.660 21/03/27,00:50:47,13,08,1, 11.8,1,1, 1.220, 10548.135, 236.653, 52672.730 21/03/27,00:50:47,14,08,1, 11.8,1,1, 1.220, 10548.134, 236.666, 52672.584 21/03/27,00:50:47,15,08,1, 11.8,1,1, 1.220, 10548.166, 236.659, 52672.647 21/03/27,00:50:47,16,08,1, 11.8,1,1, 1.220, 10548.153, 236.645, 52672.604 21/03/27,00:50:47,17,08,1, 11.8,1,1, 1.220, 10548.141, 236.665, 52672.566 21/03/27,00:50:47,18,08,1, 11.8,1,1, 1.220, 10548.133, 236.647, 52672.561 21/03/27,00:50:47,19,08,1, 11.8,1,1, 1.220, 10548.163, 236.642, 52672.591 21/03/27,00:50:48,00,08,1, 11.8,1,1, 1.220, 10548.155, 236.642, 52672.591 21/03/27,00:50:48,01,08,1, 11.8,1,1, 1.220, 10548.150, 236.676, 52672.602 21/03/27,00:50:48,02,08,1, 11.8,1,1, 1.220, 10548.154, 236.664, 52672.612 21/03/27,00:50:48,03,08,1, 11.8,1,1, 1.220, 10548.141, 236.662, 52672.589 21/03/27,00:50:48,04,08,1, 11.8,1,1, 1.220, 10548.138, 236.651, 52672.586 21/03/27,00:50:48,05,08,1, 11.8,1,1, 1.220, 10548.166, 236.651, 52672.603 21/03/27,00:50:48,06,08,1, 11.8,1,1, 1.220, 10548.170, 236.659, 52672.658 21/03/27,00:50:48,07,08,1, 11.8,1,1, 1.220, 10548.142, 236.681, 52672.680 21/03/27,00:50:48,08,08,1, 11.8,1,1, 1.220, 10548.139, 236.654, 52672.612 21/03/27,00:50:48,09,08,1, 11.8,1,1, 1.220, 10548.182, 236.667, 52672.636 21/03/27,00:50:48,10,08,1, 11.8,1,1, 1.220, 10548.163, 236.665, 52672.633 21/03/27,00:50:48,11,08,1, 11.8,1,1, 1.220, 10548.153, 236.655, 52672.625 21/03/27,00:50:48,12,08,1, 11.8,1,1, 1.220, 10548.174, 236.661, 52672.641 21/03/27,00:50:48,13,08,1, 11.8,1,1, 1.220, 10548.168, 236.664, 52672.592 21/03/27,00:50:48,14,08,1, 11.8,1,1, 1.220, 10548.171, 236.668, 52672.623 21/03/27,00:50:48,15,08,1, 11.8,1,1, 1.220, 10548.157, 236.666, 52672.623 21/03/27,00:50:48,16,08,1, 11.8,1,1, 1.220, 10548.161, 236.673, 52672.619 21/03/27,00:50:48,17,08,1, 11.8,1,1, 1.220, 10548.158, 236.667, 52672.608 21/03/27,00:50:48,18,08,1, 11.8,1,1, 1.220, 10548.144, 236.681, 52672.636 21/03/27,00:50:48,19,08,1, 11.8,1,1, 1.220, 10548.153, 236.634, 52672.622 21/03/27,00:50:49,00,08,1, 11.9,1,1, 1.222, 10548.147, 236.634, 52672.622 21/03/27,00:50:49,01,08,1, 11.9,1,1, 1.222, 10548.164, 236.666, 52672.652 21/03/27,00:50:49,02,08,1, 11.9,1,1, 1.222, 10548.153, 236.681, 52672.615 21/03/27,00:50:49,03,08,1, 11.9,1,1, 1.222, 10548.159, 236.680, 52672.590 21/03/27,00:50:49,04,08,1, 11.9,1,1, 1.222, 10548.140, 236.657, 52672.550 21/03/27,00:50:49,05,08,1, 11.9,1,1, 1.222, 10548.165, 236.651, 52672.572 21/03/27,00:50:49,06,08,1, 11.9,1,1, 1.222, 10548.172, 236.669, 52672.596 21/03/27,00:50:49,07,08,1, 11.9,1,1, 1.222, 10548.164, 236.662, 52672.557 21/03/27,00:50:49,08,08,1, 11.9,1,1, 1.222, 10548.171, 236.642, 52672.579 21/03/27,00:50:49,09,08,1, 11.9,1,1, 1.222, 10548.179, 236.658, 52672.719 21/03/27,00:50:49,10,08,1, 11.9,1,1, 1.222, 10548.154, 236.662, 52672.519 21/03/27,00:50:49,11,08,1, 11.9,1,1, 1.222, 10548.131, 236.656, 52672.577 21/03/27,00:50:49,12,08,1, 11.9,1,1, 1.222, 10548.154, 236.674, 52672.573 21/03/27,00:50:49,13,08,1, 11.9,1,1, 1.222, 10548.176, 236.665, 52672.580 21/03/27,00:50:49,14,08,1, 11.9,1,1, 1.222, 10548.154, 236.653, 52672.537 21/03/27,00:50:49,15,08,1, 11.9,1,1, 1.222, 10548.180, 236.669, 52672.593 21/03/27,00:50:49,16,08,1, 11.9,1,1, 1.222, 10548.153, 236.667, 52672.578 21/03/27,00:50:49,17,08,1, 11.9,1,1, 1.222, 10548.155, 236.655, 52672.586 21/03/27,00:50:49,18,08,1, 11.9,1,1, 1.222, 10548.136, 236.671, 52672.595 21/03/27,00:50:49,19,08,1, 11.9,1,1, 1.222, 10548.146, 236.640, 52672.543 21/03/27,00:50:50,00,08,1, 11.9,1,1, 1.222, 10548.139, 236.640, 52672.543 21/03/27,00:50:50,01,08,1, 11.9,1,1, 1.222, 10548.129, 236.667, 52672.570 21/03/27,00:50:50,02,08,1, 11.9,1,1, 1.222, 10548.165, 236.669, 52672.563 21/03/27,00:50:50,03,08,1, 11.9,1,1, 1.222, 10548.167, 236.659, 52672.571 21/03/27,00:50:50,04,08,1, 11.9,1,1, 1.222, 10548.167, 236.661, 52672.607 21/03/27,00:50:50,05,08,1, 11.9,1,1, 1.222, 10548.178, 236.682, 52672.624 21/03/27,00:50:50,06,08,1, 11.9,1,1, 1.222, 10548.146, 236.676, 52672.519 21/03/27,00:50:50,07,08,1, 11.9,1,1, 1.222, 10548.201, 236.659, 52672.542 21/03/27,00:50:50,08,08,1, 11.9,1,1, 1.222, 10548.142, 236.676, 52672.545 21/03/27,00:50:50,09,08,1, 11.9,1,1, 1.222, 10548.141, 236.674, 52672.547 21/03/27,00:50:50,10,08,1, 11.9,1,1, 1.222, 10548.170, 236.668, 52672.562 21/03/27,00:50:50,11,08,1, 11.9,1,1, 1.222, 10548.172, 236.656, 52672.570 21/03/27,00:50:50,12,08,1, 11.9,1,1, 1.222, 10548.168, 236.675, 52672.598 21/03/27,00:50:50,13,08,1, 11.9,1,1, 1.222, 10548.156, 236.668, 52672.596 21/03/27,00:50:50,14,08,1, 11.9,1,1, 1.222, 10548.157, 236.667, 52672.611 21/03/27,00:50:50,15,08,1, 11.9,1,1, 1.222, 10548.142, 236.659, 52672.573 21/03/27,00:50:50,16,08,1, 11.9,1,1, 1.222, 10548.157, 236.659, 52672.608 21/03/27,00:50:50,17,08,1, 11.9,1,1, 1.222, 10548.146, 236.656, 52672.570 21/03/27,00:50:50,18,08,1, 11.9,1,1, 1.222, 10548.155, 236.654, 52672.573 21/03/27,00:50:50,19,08,1, 11.9,1,1, 1.222, 10548.153, 236.652, 52672.581 21/03/27,00:50:51,00,08,1, 11.9,1,1, 1.219, 10548.147, 236.652, 52672.581 21/03/27,00:50:51,01,08,1, 11.9,1,1, 1.219, 10548.161, 236.666, 52672.579 21/03/27,00:50:51,02,08,1, 11.9,1,1, 1.219, 10548.159, 236.686, 52672.583 21/03/27,00:50:51,03,08,1, 11.9,1,1, 1.219, 10548.157, 236.678, 52672.585 21/03/27,00:50:51,04,08,1, 11.9,1,1, 1.219, 10548.151, 236.651, 52672.583 21/03/27,00:50:51,05,08,1, 11.9,1,1, 1.219, 10548.148, 236.674, 52672.585 21/03/27,00:50:51,06,08,1, 11.9,1,1, 1.219, 10548.165, 236.671, 52672.595 21/03/27,00:50:51,07,08,1, 11.9,1,1, 1.219, 10548.156, 236.668, 52672.616 21/03/27,00:50:51,08,08,1, 11.9,1,1, 1.219, 10548.160, 236.686, 52672.590 21/03/27,00:50:51,09,08,1, 11.9,1,1, 1.219, 10548.156, 236.678, 52672.600 21/03/27,00:50:51,10,08,1, 11.9,1,1, 1.219, 10548.147, 236.682, 52672.595 21/03/27,00:50:51,11,08,1, 11.9,1,1, 1.219, 10548.158, 236.671, 52672.598 21/03/27,00:50:51,12,08,1, 11.9,1,1, 1.219, 10548.168, 236.682, 52672.587 21/03/27,00:50:51,13,08,1, 11.9,1,1, 1.219, 10548.134, 236.657, 52672.580 21/03/27,00:50:51,14,08,1, 11.9,1,1, 1.219, 10548.165, 236.667, 52672.578 21/03/27,00:50:51,15,08,1, 11.9,1,1, 1.219, 10548.184, 236.685, 52672.583 21/03/27,00:50:51,16,08,1, 11.9,1,1, 1.219, 10548.165, 236.676, 52672.591 21/03/27,00:50:51,17,08,1, 11.9,1,1, 1.219, 10548.162, 236.666, 52672.589 21/03/27,00:50:51,18,08,1, 11.9,1,1, 1.219, 10548.161, 236.670, 52672.569 21/03/27,00:50:51,19,08,1, 11.9,1,1, 1.219, 10548.131, 236.704, 52672.551 21/03/27,00:50:52,00,08,1, 11.9,1,1, 1.221, 10548.130, 236.704, 52672.551 21/03/27,00:50:52,01,08,1, 11.9,1,1, 1.221, 10548.144, 236.673, 52672.582 21/03/27,00:50:52,02,08,1, 11.9,1,1, 1.221, 10548.165, 236.698, 52672.590 21/03/27,00:50:52,03,08,1, 11.9,1,1, 1.221, 10548.184, 236.693, 52672.593 21/03/27,00:50:52,04,08,1, 11.9,1,1, 1.221, 10548.187, 236.698, 52672.597 21/03/27,00:50:52,05,08,1, 11.9,1,1, 1.221, 10548.154, 236.676, 52672.613 21/03/27,00:50:52,06,08,1, 11.9,1,1, 1.221, 10548.180, 236.684, 52672.588 21/03/27,00:50:52,07,08,1, 11.9,1,1, 1.221, 10548.167, 236.678, 52672.590 21/03/27,00:50:52,08,08,1, 11.9,1,1, 1.221, 10548.193, 236.683, 52672.589 21/03/27,00:50:52,09,08,1, 11.9,1,1, 1.221, 10548.165, 236.686, 52672.594 21/03/27,00:50:52,10,08,1, 11.9,1,1, 1.221, 10548.151, 236.673, 52672.603 21/03/27,00:50:52,11,08,1, 11.9,1,1, 1.221, 10548.190, 236.683, 52672.594 21/03/27,00:50:52,12,08,1, 11.9,1,1, 1.221, 10548.195, 236.697, 52672.633 21/03/27,00:50:52,13,08,1, 11.9,1,1, 1.221, 10548.174, 236.677, 52672.577 21/03/27,00:50:52,14,08,1, 11.9,1,1, 1.221, 10548.157, 236.691, 52672.585 21/03/27,00:50:52,15,08,1, 11.9,1,1, 1.221, 10548.186, 236.697, 52672.601 21/03/27,00:50:52,16,08,1, 11.9,1,1, 1.221, 10548.194, 236.690, 52672.574 21/03/27,00:50:52,17,08,1, 11.9,1,1, 1.221, 10548.171, 236.698, 52672.602 21/03/27,00:50:52,18,08,1, 11.9,1,1, 1.221, 10548.181, 236.685, 52672.602 21/03/27,00:50:52,19,08,1, 11.9,1,1, 1.221, 10548.192, 236.685, 52672.609 21/03/27,00:50:53,00,08,1, 11.9,1,1, 1.215, 10548.189, 236.685, 52672.609 21/03/27,00:50:53,01,08,1, 11.9,1,1, 1.215, 10548.164, 236.711, 52672.593 21/03/27,00:50:53,02,08,1, 11.9,1,1, 1.215, 10548.161, 236.681, 52672.640 21/03/27,00:50:53,03,08,1, 11.9,1,1, 1.215, 10548.179, 236.696, 52672.601 21/03/27,00:50:53,04,08,1, 11.9,1,1, 1.215, 10548.183, 236.674, 52672.645 21/03/27,00:50:53,05,08,1, 11.9,1,1, 1.215, 10548.181, 236.682, 52672.596 21/03/27,00:50:53,06,08,1, 11.9,1,1, 1.215, 10548.204, 236.688, 52672.623 21/03/27,00:50:53,07,08,1, 11.9,1,1, 1.215, 10548.176, 236.699, 52672.616 21/03/27,00:50:53,08,08,1, 11.9,1,1, 1.215, 10548.190, 236.698, 52672.652 21/03/27,00:50:53,09,08,1, 11.9,1,1, 1.215, 10548.192, 236.700, 52672.614 21/03/27,00:50:53,10,08,1, 11.9,1,1, 1.215, 10548.173, 236.702, 52672.620 21/03/27,00:50:53,11,08,1, 11.9,1,1, 1.215, 10548.189, 236.699, 52672.652 21/03/27,00:50:53,12,08,1, 11.9,1,1, 1.215, 10548.194, 236.694, 52672.581 21/03/27,00:50:53,13,08,1, 11.9,1,1, 1.215, 10548.166, 236.696, 52672.618 21/03/27,00:50:53,14,08,1, 11.9,1,1, 1.215, 10548.165, 236.679, 52672.587 21/03/27,00:50:53,15,08,1, 11.9,1,1, 1.215, 10548.169, 236.710, 52672.606 21/03/27,00:50:53,16,08,1, 11.9,1,1, 1.215, 10548.165, 236.704, 52672.648 21/03/27,00:50:53,17,08,1, 11.9,1,1, 1.215, 10548.191, 236.704, 52672.617 21/03/27,00:50:53,18,08,1, 11.9,1,1, 1.215, 10548.198, 236.716, 52672.628 21/03/27,00:50:53,19,08,1, 11.9,1,1, 1.215, 10548.193, 236.707, 52672.627 21/03/27,00:50:54,00,08,1, 11.9,1,1, 1.218, 10548.189, 236.707, 52672.627 21/03/27,00:50:54,01,08,1, 11.9,1,1, 1.218, 10548.211, 236.693, 52672.592 21/03/27,00:50:54,02,08,1, 11.9,1,1, 1.218, 10548.169, 236.702, 52672.516 21/03/27,00:50:54,03,08,1, 11.9,1,1, 1.218, 10548.215, 236.677, 52672.627 21/03/27,00:50:54,04,08,1, 11.9,1,1, 1.218, 10548.172, 236.697, 52672.589 21/03/27,00:50:54,05,08,1, 11.9,1,1, 1.218, 10548.201, 236.709, 52672.587 21/03/27,00:50:54,06,08,1, 11.9,1,1, 1.218, 10548.166, 236.682, 52672.623 21/03/27,00:50:54,07,08,1, 11.9,1,1, 1.218, 10548.214, 236.693, 52672.632 21/03/27,00:50:54,08,08,1, 11.9,1,1, 1.218, 10548.192, 236.714, 52672.632 21/03/27,00:50:54,09,08,1, 11.9,1,1, 1.218, 10548.163, 236.724, 52672.598 21/03/27,00:50:54,10,08,1, 11.9,1,1, 1.218, 10548.170, 236.733, 52672.578 21/03/27,00:50:54,11,08,1, 11.9,1,1, 1.218, 10548.186, 236.708, 52672.630 21/03/27,00:50:54,12,08,1, 11.9,1,1, 1.218, 10548.174, 236.704, 52672.608 21/03/27,00:50:54,13,08,1, 11.9,1,1, 1.218, 10548.160, 236.716, 52672.594 21/03/27,00:50:54,14,08,1, 11.9,1,1, 1.218, 10548.169, 236.722, 52672.622 21/03/27,00:50:54,15,08,1, 11.9,1,1, 1.218, 10548.179, 236.711, 52672.625 21/03/27,00:50:54,16,08,1, 11.9,1,1, 1.218, 10548.203, 236.706, 52672.612 21/03/27,00:50:54,17,08,1, 11.9,1,1, 1.218, 10548.175, 236.706, 52672.619 21/03/27,00:50:54,18,08,1, 11.9,1,1, 1.218, 10548.197, 236.712, 52672.622 21/03/27,00:50:54,19,08,1, 11.9,1,1, 1.218, 10548.171, 236.701, 52672.643 21/03/27,00:50:55,00,08,1, 11.8,1,1, 1.220, 10548.164, 236.701, 52672.643 21/03/27,00:50:55,01,08,1, 11.8,1,1, 1.220, 10548.199, 236.732, 52672.618 21/03/27,00:50:55,02,08,1, 11.8,1,1, 1.220, 10548.193, 236.707, 52672.638 21/03/27,00:50:55,03,08,1, 11.8,1,1, 1.220, 10548.186, 236.716, 52672.625 21/03/27,00:50:55,04,08,1, 11.8,1,1, 1.220, 10548.190, 236.714, 52672.620 21/03/27,00:50:55,05,08,1, 11.8,1,1, 1.220, 10548.200, 236.713, 52672.617 21/03/27,00:50:55,06,08,1, 11.8,1,1, 1.220, 10548.191, 236.719, 52672.595 21/03/27,00:50:55,07,08,1, 11.8,1,1, 1.220, 10548.180, 236.719, 52672.608 21/03/27,00:50:55,08,08,1, 11.8,1,1, 1.220, 10548.211, 236.708, 52672.630 21/03/27,00:50:55,09,08,1, 11.8,1,1, 1.220, 10548.185, 236.712, 52672.595 21/03/27,00:50:55,10,08,1, 11.8,1,1, 1.220, 10548.196, 236.698, 52672.565 21/03/27,00:50:55,11,08,1, 11.8,1,1, 1.220, 10548.190, 236.736, 52672.628 21/03/27,00:50:55,12,08,1, 11.8,1,1, 1.220, 10548.201, 236.718, 52672.586 21/03/27,00:50:55,13,08,1, 11.8,1,1, 1.220, 10548.189, 236.732, 52672.574 21/03/27,00:50:55,14,08,1, 11.8,1,1, 1.220, 10548.200, 236.718, 52672.591 21/03/27,00:50:55,15,08,1, 11.8,1,1, 1.220, 10548.210, 236.709, 52672.630 21/03/27,00:50:55,16,08,1, 11.8,1,1, 1.220, 10548.191, 236.726, 52672.563 21/03/27,00:50:55,17,08,1, 11.8,1,1, 1.220, 10548.196, 236.728, 52672.590 21/03/27,00:50:55,18,08,1, 11.8,1,1, 1.220, 10548.171, 236.707, 52672.584 21/03/27,00:50:55,19,08,1, 11.8,1,1, 1.220, 10548.185, 236.738, 52672.611 21/03/27,00:50:56,00,08,1, 11.9,1,1, 1.216, 10548.180, 236.738, 52672.611 21/03/27,00:50:56,01,08,1, 11.9,1,1, 1.216, 10548.214, 236.737, 52672.595 21/03/27,00:50:56,02,08,1, 11.9,1,1, 1.216, 10548.170, 236.717, 52672.583 21/03/27,00:50:56,03,08,1, 11.9,1,1, 1.216, 10548.182, 236.718, 52672.591 21/03/27,00:50:56,04,08,1, 11.9,1,1, 1.216, 10548.208, 236.715, 52672.649 21/03/27,00:50:56,05,08,1, 11.9,1,1, 1.216, 10548.180, 236.727, 52672.613 21/03/27,00:50:56,06,08,1, 11.9,1,1, 1.216, 10548.201, 236.740, 52672.580 21/03/27,00:50:56,07,08,1, 11.9,1,1, 1.216, 10548.178, 236.726, 52672.600 21/03/27,00:50:56,08,08,1, 11.9,1,1, 1.216, 10548.202, 236.714, 52672.593 21/03/27,00:50:56,09,08,1, 11.9,1,1, 1.216, 10548.204, 236.711, 52672.599 21/03/27,00:50:56,10,08,1, 11.9,1,1, 1.216, 10548.203, 236.730, 52672.574 21/03/27,00:50:56,11,08,1, 11.9,1,1, 1.216, 10548.209, 236.729, 52672.481 21/03/27,00:50:56,12,08,1, 11.9,1,1, 1.216, 10548.188, 236.752, 52672.649 21/03/27,00:50:56,13,08,1, 11.9,1,1, 1.216, 10548.202, 236.744, 52672.625 21/03/27,00:50:56,14,08,1, 11.9,1,1, 1.216, 10548.208, 236.710, 52672.607 21/03/27,00:50:56,15,08,1, 11.9,1,1, 1.216, 10548.212, 236.729, 52672.642 21/03/27,00:50:56,16,08,1, 11.9,1,1, 1.216, 10548.212, 236.748, 52672.661 21/03/27,00:50:56,17,08,1, 11.9,1,1, 1.216, 10548.196, 236.725, 52672.630 21/03/27,00:50:56,18,08,1, 11.9,1,1, 1.216, 10548.210, 236.727, 52672.619 21/03/27,00:50:56,19,08,1, 11.9,1,1, 1.216, 10548.232, 236.719, 52672.645 21/03/27,00:50:57,00,08,1, 11.9,1,1, 1.217, 10548.230, 236.719, 52672.645 21/03/27,00:50:57,01,08,1, 11.9,1,1, 1.217, 10548.209, 236.724, 52672.614 21/03/27,00:50:57,02,08,1, 11.9,1,1, 1.217, 10548.218, 236.714, 52672.605 21/03/27,00:50:57,03,08,1, 11.9,1,1, 1.217, 10548.184, 236.738, 52672.612 21/03/27,00:50:57,04,08,1, 11.9,1,1, 1.217, 10548.195, 236.727, 52672.598 21/03/27,00:50:57,05,08,1, 11.9,1,1, 1.217, 10548.214, 236.748, 52672.601 21/03/27,00:50:57,06,08,1, 11.9,1,1, 1.217, 10548.226, 236.724, 52672.612 21/03/27,00:50:57,07,08,1, 11.9,1,1, 1.217, 10548.211, 236.728, 52672.633 21/03/27,00:50:57,08,08,1, 11.9,1,1, 1.217, 10548.219, 236.750, 52672.626 21/03/27,00:50:57,09,08,1, 11.9,1,1, 1.217, 10548.236, 236.759, 52672.605 21/03/27,00:50:57,10,08,1, 11.9,1,1, 1.217, 10548.205, 236.722, 52672.624 21/03/27,00:50:57,11,08,1, 11.9,1,1, 1.217, 10548.214, 236.739, 52672.620 21/03/27,00:50:57,12,08,1, 11.9,1,1, 1.217, 10548.214, 236.740, 52672.623 21/03/27,00:50:57,13,08,1, 11.9,1,1, 1.217, 10548.233, 236.749, 52672.640 21/03/27,00:50:57,14,08,1, 11.9,1,1, 1.217, 10548.223, 236.735, 52672.622 21/03/27,00:50:57,15,08,1, 11.9,1,1, 1.217, 10548.212, 236.740, 52672.639 21/03/27,00:50:57,16,08,1, 11.9,1,1, 1.217, 10548.204, 236.747, 52672.647 21/03/27,00:50:57,17,08,1, 11.9,1,1, 1.217, 10548.219, 236.726, 52672.657 21/03/27,00:50:57,18,08,1, 11.9,1,1, 1.217, 10548.205, 236.743, 52672.610 21/03/27,00:50:57,19,08,1, 11.9,1,1, 1.217, 10548.223, 236.704, 52672.638 21/03/27,00:50:58,00,08,1, 11.8,1,1, 1.221, 10548.222, 236.704, 52672.638 21/03/27,00:50:58,01,08,1, 11.8,1,1, 1.221, 10548.216, 236.747, 52672.656 21/03/27,00:50:58,02,08,1, 11.8,1,1, 1.221, 10548.200, 236.743, 52672.652 21/03/27,00:50:58,03,08,1, 11.8,1,1, 1.221, 10548.219, 236.713, 52672.643 21/03/27,00:50:58,04,08,1, 11.8,1,1, 1.221, 10548.197, 236.745, 52672.580 21/03/27,00:50:58,05,08,1, 11.8,1,1, 1.221, 10548.224, 236.741, 52672.624 21/03/27,00:50:58,06,08,1, 11.8,1,1, 1.221, 10548.234, 236.754, 52672.625 21/03/27,00:50:58,07,08,1, 11.8,1,1, 1.221, 10548.215, 236.750, 52672.620 21/03/27,00:50:58,08,08,1, 11.8,1,1, 1.221, 10548.219, 236.758, 52672.594 21/03/27,00:50:58,09,08,1, 11.8,1,1, 1.221, 10548.207, 236.726, 52672.605 21/03/27,00:50:58,10,08,1, 11.8,1,1, 1.221, 10548.215, 236.759, 52672.611 21/03/27,00:50:58,11,08,1, 11.8,1,1, 1.221, 10548.196, 236.737, 52672.601 21/03/27,00:50:58,12,08,1, 11.8,1,1, 1.221, 10548.211, 236.747, 52672.601 21/03/27,00:50:58,13,08,1, 11.8,1,1, 1.221, 10548.222, 236.757, 52672.621 21/03/27,00:50:58,14,08,1, 11.8,1,1, 1.221, 10548.209, 236.769, 52672.606 21/03/27,00:50:58,15,08,1, 11.8,1,1, 1.221, 10548.238, 236.762, 52672.501 21/03/27,00:50:58,16,08,1, 11.8,1,1, 1.221, 10548.185, 236.758, 52672.605 21/03/27,00:50:58,17,08,1, 11.8,1,1, 1.221, 10548.226, 236.751, 52672.561 21/03/27,00:50:58,18,08,1, 11.8,1,1, 1.221, 10548.197, 236.726, 52672.676 21/03/27,00:50:58,19,08,1, 11.8,1,1, 1.221, 10548.227, 236.755, 52672.656 21/03/27,00:50:59,00,09,1, 11.9,1,1, 1.216, 10548.222, 236.755, 52672.656 21/03/27,00:50:59,01,09,1, 11.9,1,1, 1.216, 10548.215, 236.729, 52672.621 21/03/27,00:50:59,02,09,1, 11.9,1,1, 1.216, 10548.218, 236.776, 52672.598 21/03/27,00:50:59,03,09,1, 11.9,1,1, 1.216, 10548.223, 236.746, 52672.630 21/03/27,00:50:59,04,09,1, 11.9,1,1, 1.216, 10548.204, 236.760, 52672.609 21/03/27,00:50:59,05,09,1, 11.9,1,1, 1.216, 10548.225, 236.739, 52672.628 21/03/27,00:50:59,06,09,1, 11.9,1,1, 1.216, 10548.200, 236.746, 52672.636 21/03/27,00:50:59,07,09,1, 11.9,1,1, 1.216, 10548.204, 236.729, 52672.606 21/03/27,00:50:59,08,09,1, 11.9,1,1, 1.216, 10548.222, 236.761, 52672.624 21/03/27,00:50:59,09,09,1, 11.9,1,1, 1.216, 10548.212, 236.746, 52672.589 21/03/27,00:50:59,10,09,1, 11.9,1,1, 1.216, 10548.220, 236.725, 52672.606 21/03/27,00:50:59,11,09,1, 11.9,1,1, 1.216, 10548.216, 236.758, 52672.653 21/03/27,00:50:59,12,09,1, 11.9,1,1, 1.216, 10548.201, 236.753, 52672.589 21/03/27,00:50:59,13,09,1, 11.9,1,1, 1.216, 10548.216, 236.760, 52672.614 21/03/27,00:50:59,14,09,1, 11.9,1,1, 1.216, 10548.212, 236.772, 52672.612 21/03/27,00:50:59,15,09,1, 11.9,1,1, 1.216, 10548.209, 236.766, 52672.624 21/03/27,00:50:59,16,09,1, 11.9,1,1, 1.216, 10548.230, 236.752, 52672.586 21/03/27,00:50:59,17,09,1, 11.9,1,1, 1.216, 10548.200, 236.767, 52672.567 21/03/27,00:50:59,18,09,1, 11.9,1,1, 1.216, 10548.219, 236.768, 52672.577 21/03/27,00:50:59,19,09,1, 11.9,1,1, 1.216, 10548.212, 236.747, 52672.576 21/03/27,00:51:00,00,07,1, 11.8,1,1, 1.219, 10548.205, 236.747, 52672.576 21/03/27,00:51:00,01,07,1, 11.8,1,1, 1.219, 10548.224, 236.751, 52672.609 21/03/27,00:51:00,02,07,1, 11.8,1,1, 1.219, 10548.238, 236.791, 52672.553 21/03/27,00:51:00,03,07,1, 11.8,1,1, 1.219, 10548.215, 236.763, 52672.642 21/03/27,00:51:00,04,07,1, 11.8,1,1, 1.219, 10548.224, 236.774, 52672.650 21/03/27,00:51:00,05,07,1, 11.8,1,1, 1.219, 10548.194, 236.769, 52672.607 21/03/27,00:51:00,06,07,1, 11.8,1,1, 1.219, 10548.233, 236.765, 52672.628 21/03/27,00:51:00,07,07,1, 11.8,1,1, 1.219, 10548.198, 236.764, 52672.636 21/03/27,00:51:00,08,07,1, 11.8,1,1, 1.219, 10548.238, 236.775, 52672.587 21/03/27,00:51:00,09,07,1, 11.8,1,1, 1.219, 10548.217, 236.759, 52672.604 21/03/27,00:51:00,10,07,1, 11.8,1,1, 1.219, 10548.208, 236.746, 52672.617 21/03/27,00:51:00,11,07,1, 11.8,1,1, 1.219, 10548.221, 236.781, 52672.620 21/03/27,00:51:00,12,07,1, 11.8,1,1, 1.219, 10548.208, 236.773, 52672.614 21/03/27,00:51:00,13,07,1, 11.8,1,1, 1.219, 10548.228, 236.778, 52672.634 21/03/27,00:51:00,14,07,1, 11.8,1,1, 1.219, 10548.222, 236.784, 52672.631 21/03/27,00:51:00,15,07,1, 11.8,1,1, 1.219, 10548.225, 236.775, 52672.584 21/03/27,00:51:00,16,07,1, 11.8,1,1, 1.219, 10548.216, 236.784, 52672.649 21/03/27,00:51:00,17,07,1, 11.8,1,1, 1.219, 10548.231, 236.782, 52672.617 21/03/27,00:51:00,18,07,1, 11.8,1,1, 1.219, 10548.201, 236.768, 52672.589 21/03/27,00:51:00,19,07,1, 11.8,1,1, 1.219, 10548.216, 236.776, 52672.608 21/03/27,00:51:01,00,07,1, 11.9,1,1, 1.223, 10548.214, 236.776, 52672.608 21/03/27,00:51:01,01,07,1, 11.9,1,1, 1.223, 10548.206, 236.789, 52672.611 21/03/27,00:51:01,02,07,1, 11.9,1,1, 1.223, 10548.210, 236.763, 52672.614 21/03/27,00:51:01,03,07,1, 11.9,1,1, 1.223, 10548.208, 236.776, 52672.631 21/03/27,00:51:01,04,07,1, 11.9,1,1, 1.223, 10548.207, 236.778, 52672.618 21/03/27,00:51:01,05,07,1, 11.9,1,1, 1.223, 10548.204, 236.770, 52672.592 21/03/27,00:51:01,06,07,1, 11.9,1,1, 1.223, 10548.220, 236.768, 52672.611 21/03/27,00:51:01,07,07,1, 11.9,1,1, 1.223, 10548.175, 236.754, 52672.595 21/03/27,00:51:01,08,07,1, 11.9,1,1, 1.223, 10548.206, 236.745, 52672.604 21/03/27,00:51:01,09,07,1, 11.9,1,1, 1.223, 10548.218, 236.782, 52672.609 21/03/27,00:51:01,10,07,1, 11.9,1,1, 1.223, 10548.203, 236.775, 52672.603 21/03/27,00:51:01,11,07,1, 11.9,1,1, 1.223, 10548.179, 236.755, 52672.645 21/03/27,00:51:01,12,07,1, 11.9,1,1, 1.223, 10548.214, 236.759, 52672.550 21/03/27,00:51:01,13,07,1, 11.9,1,1, 1.223, 10548.226, 236.760, 52672.591 21/03/27,00:51:01,14,07,1, 11.9,1,1, 1.223, 10548.210, 236.763, 52672.603 21/03/27,00:51:01,15,07,1, 11.9,1,1, 1.223, 10548.218, 236.780, 52672.634 21/03/27,00:51:01,16,07,1, 11.9,1,1, 1.223, 10548.192, 236.765, 52672.659 21/03/27,00:51:01,17,07,1, 11.9,1,1, 1.223, 10548.185, 236.762, 52672.654 21/03/27,00:51:01,18,07,1, 11.9,1,1, 1.223, 10548.198, 236.774, 52672.619 21/03/27,00:51:01,19,07,1, 11.9,1,1, 1.223, 10548.193, 236.784, 52672.642 21/03/27,00:51:02,00,07,1, 11.9,1,1, 1.218, 10548.189, 236.784, 52672.642 21/03/27,00:51:02,01,07,1, 11.9,1,1, 1.218, 10548.228, 236.775, 52672.618 21/03/27,00:51:02,02,07,1, 11.9,1,1, 1.218, 10548.188, 236.779, 52672.649 21/03/27,00:51:02,03,07,1, 11.9,1,1, 1.218, 10548.196, 236.779, 52672.576 21/03/27,00:51:02,04,07,1, 11.9,1,1, 1.218, 10548.161, 236.767, 52672.608 21/03/27,00:51:02,05,07,1, 11.9,1,1, 1.218, 10548.195, 236.766, 52672.603 21/03/27,00:51:02,06,07,1, 11.9,1,1, 1.218, 10548.186, 236.776, 52672.616 21/03/27,00:51:02,07,07,1, 11.9,1,1, 1.218, 10548.195, 236.767, 52672.596 21/03/27,00:51:02,08,07,1, 11.9,1,1, 1.218, 10548.186, 236.775, 52672.597 21/03/27,00:51:02,09,07,1, 11.9,1,1, 1.218, 10548.169, 236.772, 52672.534 21/03/27,00:51:02,10,07,1, 11.9,1,1, 1.218, 10548.200, 236.764, 52672.600 21/03/27,00:51:02,11,07,1, 11.9,1,1, 1.218, 10548.176, 236.764, 52672.583 21/03/27,00:51:02,12,07,1, 11.9,1,1, 1.218, 10548.186, 236.782, 52672.618 21/03/27,00:51:02,13,07,1, 11.9,1,1, 1.218, 10548.191, 236.774, 52672.611 21/03/27,00:51:02,14,07,1, 11.9,1,1, 1.218, 10548.187, 236.772, 52672.621 21/03/27,00:51:02,15,07,1, 11.9,1,1, 1.218, 10548.183, 236.757, 52672.635 21/03/27,00:51:02,16,07,1, 11.9,1,1, 1.218, 10548.194, 236.781, 52672.598 21/03/27,00:51:02,17,07,1, 11.9,1,1, 1.218, 10548.187, 236.757, 52672.631 21/03/27,00:51:02,18,07,1, 11.9,1,1, 1.218, 10548.184, 236.776, 52672.623 21/03/27,00:51:02,19,07,1, 11.9,1,1, 1.218, 10548.183, 236.777, 52672.617 21/03/27,00:51:03,00,09,1, 11.9,1,1, 1.221, 10548.180, 236.777, 52672.617 21/03/27,00:51:03,01,09,1, 11.9,1,1, 1.221, 10548.158, 236.782, 52672.830 21/03/27,00:51:03,02,09,1, 11.9,1,1, 1.221, 10548.150, 236.783, 52672.725 21/03/27,00:51:03,03,09,1, 11.9,1,1, 1.221, 10548.178, 236.781, 52672.659 21/03/27,00:51:03,04,09,1, 11.9,1,1, 1.221, 10548.165, 236.759, 52672.622 21/03/27,00:51:03,05,09,1, 11.9,1,1, 1.221, 10548.170, 236.795, 52672.610 21/03/27,00:51:03,06,09,1, 11.9,1,1, 1.221, 10548.171, 236.804, 52672.638 21/03/27,00:51:03,07,09,1, 11.9,1,1, 1.221, 10548.184, 236.773, 52672.597 21/03/27,00:51:03,08,09,1, 11.9,1,1, 1.221, 10548.155, 236.776, 52672.608 21/03/27,00:51:03,09,09,1, 11.9,1,1, 1.221, 10548.158, 236.788, 52672.649 21/03/27,00:51:03,10,09,1, 11.9,1,1, 1.221, 10548.134, 236.798, 52672.616 21/03/27,00:51:03,11,09,1, 11.9,1,1, 1.221, 10548.156, 236.782, 52672.636 21/03/27,00:51:03,12,09,1, 11.9,1,1, 1.221, 10548.182, 236.796, 52672.604 21/03/27,00:51:03,13,09,1, 11.9,1,1, 1.221, 10548.125, 236.787, 52672.602 21/03/27,00:51:03,14,09,1, 11.9,1,1, 1.221, 10548.156, 236.797, 52672.607 21/03/27,00:51:03,15,09,1, 11.9,1,1, 1.221, 10548.156, 236.781, 52672.609 21/03/27,00:51:03,16,09,1, 11.9,1,1, 1.221, 10548.157, 236.784, 52672.606 21/03/27,00:51:03,17,09,1, 11.9,1,1, 1.221, 10548.172, 236.811, 52672.616 21/03/27,00:51:03,18,09,1, 11.9,1,1, 1.221, 10548.149, 236.790, 52672.637 21/03/27,00:51:03,19,09,1, 11.9,1,1, 1.221, 10548.159, 236.788, 52672.619 21/03/27,00:51:04,00,09,1, 11.9,1,1, 1.216, 10548.155, 236.788, 52672.619 21/03/27,00:51:04,01,09,1, 11.9,1,1, 1.216, 10548.164, 236.777, 52672.600 21/03/27,00:51:04,02,09,1, 11.9,1,1, 1.216, 10548.152, 236.779, 52672.642 21/03/27,00:51:04,03,09,1, 11.9,1,1, 1.216, 10548.152, 236.798, 52672.644 21/03/27,00:51:04,04,09,1, 11.9,1,1, 1.216, 10548.161, 236.789, 52672.650 21/03/27,00:51:04,05,09,1, 11.9,1,1, 1.216, 10548.168, 236.783, 52672.612 21/03/27,00:51:04,06,09,1, 11.9,1,1, 1.216, 10548.181, 236.783, 52672.639 21/03/27,00:51:04,07,09,1, 11.9,1,1, 1.216, 10548.148, 236.798, 52672.628 21/03/27,00:51:04,08,09,1, 11.9,1,1, 1.216, 10548.161, 236.802, 52672.612 21/03/27,00:51:04,09,09,1, 11.9,1,1, 1.216, 10548.140, 236.789, 52672.610 21/03/27,00:51:04,10,09,1, 11.9,1,1, 1.216, 10548.159, 236.769, 52672.631 21/03/27,00:51:04,11,09,1, 11.9,1,1, 1.216, 10548.138, 236.802, 52672.618 21/03/27,00:51:04,12,09,1, 11.9,1,1, 1.216, 10548.140, 236.774, 52672.620 21/03/27,00:51:04,13,09,1, 11.9,1,1, 1.216, 10548.161, 236.804, 52672.627 21/03/27,00:51:04,14,09,1, 11.9,1,1, 1.216, 10548.153, 236.785, 52672.613 21/03/27,00:51:04,15,09,1, 11.9,1,1, 1.216, 10548.178, 236.817, 52672.648 21/03/27,00:51:04,16,09,1, 11.9,1,1, 1.216, 10548.134, 236.775, 52672.624 21/03/27,00:51:04,17,09,1, 11.9,1,1, 1.216, 10548.149, 236.791, 52672.617 21/03/27,00:51:04,18,09,1, 11.9,1,1, 1.216, 10548.121, 236.820, 52672.616 21/03/27,00:51:04,19,09,1, 11.9,1,1, 1.216, 10548.137, 236.795, 52672.649 21/03/27,00:51:05,00,09,1, 11.9,1,1, 1.219, 10548.130, 236.795, 52672.649 21/03/27,00:51:05,01,09,1, 11.9,1,1, 1.219, 10548.146, 236.834, 52672.632 21/03/27,00:51:05,02,09,1, 11.9,1,1, 1.219, 10548.137, 236.794, 52672.668 21/03/27,00:51:05,03,09,1, 11.9,1,1, 1.219, 10548.133, 236.814, 52672.648 21/03/27,00:51:05,04,09,1, 11.9,1,1, 1.219, 10548.133, 236.779, 52672.632 21/03/27,00:51:05,05,09,1, 11.9,1,1, 1.219, 10548.127, 236.798, 52672.633 21/03/27,00:51:05,06,09,1, 11.9,1,1, 1.219, 10548.139, 236.809, 52672.663 21/03/27,00:51:05,07,09,1, 11.9,1,1, 1.219, 10548.157, 236.799, 52672.628 21/03/27,00:51:05,08,09,1, 11.9,1,1, 1.219, 10548.135, 236.802, 52672.656 21/03/27,00:51:05,09,09,1, 11.9,1,1, 1.219, 10548.135, 236.817, 52672.684 21/03/27,00:51:05,10,09,1, 11.9,1,1, 1.219, 10548.116, 236.815, 52672.650 21/03/27,00:51:05,11,09,1, 11.9,1,1, 1.219, 10548.124, 236.790, 52672.636 21/03/27,00:51:05,12,09,1, 11.9,1,1, 1.219, 10548.117, 236.811, 52672.618 21/03/27,00:51:05,13,09,1, 11.9,1,1, 1.219, 10548.123, 236.787, 52672.636 21/03/27,00:51:05,14,09,1, 11.9,1,1, 1.219, 10548.125, 236.805, 52672.680 21/03/27,00:51:05,15,09,1, 11.9,1,1, 1.219, 10548.134, 236.797, 52672.664 21/03/27,00:51:05,16,09,1, 11.9,1,1, 1.219, 10548.137, 236.800, 52672.659 21/03/27,00:51:05,17,09,1, 11.9,1,1, 1.219, 10548.125, 236.796, 52672.622 21/03/27,00:51:05,18,09,1, 11.9,1,1, 1.219, 10548.128, 236.801, 52672.604 21/03/27,00:51:05,19,09,1, 11.9,1,1, 1.219, 10548.107, 236.781, 52672.631 21/03/27,00:51:06,00,09,1, 11.9,1,1, 1.217, 10548.105, 236.781, 52672.631 21/03/27,00:51:06,01,09,1, 11.9,1,1, 1.217, 10548.135, 236.811, 52672.607 21/03/27,00:51:06,02,09,1, 11.9,1,1, 1.217, 10548.104, 236.822, 52672.624 21/03/27,00:51:06,03,09,1, 11.9,1,1, 1.217, 10548.101, 236.803, 52672.626 21/03/27,00:51:06,04,09,1, 11.9,1,1, 1.217, 10548.099, 236.803, 52672.650 21/03/27,00:51:06,05,09,1, 11.9,1,1, 1.217, 10548.103, 236.823, 52672.646 21/03/27,00:51:06,06,09,1, 11.9,1,1, 1.217, 10548.110, 236.828, 52672.603 21/03/27,00:51:06,07,09,1, 11.9,1,1, 1.217, 10548.130, 236.802, 52672.644 21/03/27,00:51:06,08,09,1, 11.9,1,1, 1.217, 10548.129, 236.810, 52672.605 21/03/27,00:51:06,09,09,1, 11.9,1,1, 1.217, 10548.113, 236.800, 52672.634 21/03/27,00:51:06,10,09,1, 11.9,1,1, 1.217, 10548.131, 236.797, 52672.594 21/03/27,00:51:06,11,09,1, 11.9,1,1, 1.217, 10548.110, 236.805, 52672.624 21/03/27,00:51:06,12,09,1, 11.9,1,1, 1.217, 10548.147, 236.804, 52672.628 21/03/27,00:51:06,13,09,1, 11.9,1,1, 1.217, 10548.119, 236.788, 52672.595 21/03/27,00:51:06,14,09,1, 11.9,1,1, 1.217, 10548.094, 236.814, 52672.596 21/03/27,00:51:06,15,09,1, 11.9,1,1, 1.217, 10548.108, 236.816, 52672.571 21/03/27,00:51:06,16,09,1, 11.9,1,1, 1.217, 10548.096, 236.802, 52672.591 21/03/27,00:51:06,17,09,1, 11.9,1,1, 1.217, 10548.119, 236.803, 52672.633 21/03/27,00:51:06,18,09,1, 11.9,1,1, 1.217, 10548.122, 236.807, 52672.617 21/03/27,00:51:06,19,09,1, 11.9,1,1, 1.217, 10548.105, 236.803, 52672.595 21/03/27,00:51:07,00,08,1, 11.8,1,1, 1.217, 10548.097, 236.803, 52672.595 21/03/27,00:51:07,01,08,1, 11.8,1,1, 1.217, 10548.122, 236.808, 52672.644 21/03/27,00:51:07,02,08,1, 11.8,1,1, 1.217, 10548.099, 236.808, 52672.643 21/03/27,00:51:07,03,08,1, 11.8,1,1, 1.217, 10548.107, 236.803, 52672.633 21/03/27,00:51:07,04,08,1, 11.8,1,1, 1.217, 10548.117, 236.805, 52672.628 21/03/27,00:51:07,05,08,1, 11.8,1,1, 1.217, 10548.124, 236.813, 52672.652 21/03/27,00:51:07,06,08,1, 11.8,1,1, 1.217, 10548.117, 236.797, 52672.642 21/03/27,00:51:07,07,08,1, 11.8,1,1, 1.217, 10548.115, 236.819, 52672.623 21/03/27,00:51:07,08,08,1, 11.8,1,1, 1.217, 10548.108, 236.811, 52672.655 21/03/27,00:51:07,09,08,1, 11.8,1,1, 1.217, 10548.089, 236.823, 52672.650 21/03/27,00:51:07,10,08,1, 11.8,1,1, 1.217, 10548.120, 236.810, 52672.674 21/03/27,00:51:07,11,08,1, 11.8,1,1, 1.217, 10548.112, 236.833, 52672.675 21/03/27,00:51:07,12,08,1, 11.8,1,1, 1.217, 10548.115, 236.832, 52672.783 21/03/27,00:51:07,13,08,1, 11.8,1,1, 1.217, 10548.093, 236.822, 52672.607 21/03/27,00:51:07,14,08,1, 11.8,1,1, 1.217, 10548.081, 236.824, 52672.651 21/03/27,00:51:07,15,08,1, 11.8,1,1, 1.217, 10548.082, 236.817, 52672.593 21/03/27,00:51:07,16,08,1, 11.8,1,1, 1.217, 10548.100, 236.813, 52672.635 21/03/27,00:51:07,17,08,1, 11.8,1,1, 1.217, 10548.115, 236.826, 52672.660 21/03/27,00:51:07,18,08,1, 11.8,1,1, 1.217, 10548.105, 236.816, 52672.655 21/03/27,00:51:07,19,08,1, 11.8,1,1, 1.217, 10548.104, 236.823, 52672.644 21/03/27,00:51:08,00,09,1, 11.8,1,1, 1.218, 10548.097, 236.823, 52672.644 21/03/27,00:51:08,01,09,1, 11.8,1,1, 1.218, 10548.114, 236.815, 52672.648 21/03/27,00:51:08,02,09,1, 11.8,1,1, 1.218, 10548.098, 236.806, 52672.629 21/03/27,00:51:08,03,09,1, 11.8,1,1, 1.218, 10548.112, 236.811, 52672.632 21/03/27,00:51:08,04,09,1, 11.8,1,1, 1.218, 10548.085, 236.799, 52672.609 21/03/27,00:51:08,05,09,1, 11.8,1,1, 1.218, 10548.069, 236.831, 52672.622 21/03/27,00:51:08,06,09,1, 11.8,1,1, 1.218, 10548.091, 236.833, 52672.631 21/03/27,00:51:08,07,09,1, 11.8,1,1, 1.218, 10548.099, 236.834, 52672.607 21/03/27,00:51:08,08,09,1, 11.8,1,1, 1.218, 10548.097, 236.811, 52672.640 21/03/27,00:51:08,09,09,1, 11.8,1,1, 1.218, 10548.088, 236.814, 52672.606 21/03/27,00:51:08,10,09,1, 11.8,1,1, 1.218, 10548.082, 236.837, 52672.620 21/03/27,00:51:08,11,09,1, 11.8,1,1, 1.218, 10548.075, 236.825, 52672.637 21/03/27,00:51:08,12,09,1, 11.8,1,1, 1.218, 10548.094, 236.821, 52672.641 21/03/27,00:51:08,13,09,1, 11.8,1,1, 1.218, 10548.103, 236.825, 52672.634 21/03/27,00:51:08,14,09,1, 11.8,1,1, 1.218, 10548.081, 236.824, 52672.637 21/03/27,00:51:08,15,09,1, 11.8,1,1, 1.218, 10548.103, 236.820, 52672.619 21/03/27,00:51:08,16,09,1, 11.8,1,1, 1.218, 10548.097, 236.828, 52672.643 21/03/27,00:51:08,17,09,1, 11.8,1,1, 1.218, 10548.090, 236.822, 52672.651 21/03/27,00:51:08,18,09,1, 11.8,1,1, 1.218, 10548.083, 236.840, 52672.647 21/03/27,00:51:08,19,09,1, 11.8,1,1, 1.218, 10548.109, 236.817, 52672.587 21/03/27,00:51:09,00,09,1, 11.8,1,1, 1.215, 10548.105, 236.817, 52672.587 21/03/27,00:51:09,01,09,1, 11.8,1,1, 1.215, 10548.108, 236.839, 52672.641 21/03/27,00:51:09,02,09,1, 11.8,1,1, 1.215, 10548.099, 236.804, 52672.616 21/03/27,00:51:09,03,09,1, 11.8,1,1, 1.215, 10548.095, 236.819, 52672.589 21/03/27,00:51:09,04,09,1, 11.8,1,1, 1.215, 10548.104, 236.832, 52672.622 21/03/27,00:51:09,05,09,1, 11.8,1,1, 1.215, 10548.083, 236.837, 52672.621 21/03/27,00:51:09,06,09,1, 11.8,1,1, 1.215, 10548.116, 236.814, 52672.599 21/03/27,00:51:09,07,09,1, 11.8,1,1, 1.215, 10548.073, 236.828, 52672.611 21/03/27,00:51:09,08,09,1, 11.8,1,1, 1.215, 10548.079, 236.836, 52672.611 21/03/27,00:51:09,09,09,1, 11.8,1,1, 1.215, 10548.094, 236.843, 52672.601 21/03/27,00:51:09,10,09,1, 11.8,1,1, 1.215, 10548.079, 236.845, 52672.632 21/03/27,00:51:09,11,09,1, 11.8,1,1, 1.215, 10548.106, 236.820, 52672.624 21/03/27,00:51:09,12,09,1, 11.8,1,1, 1.215, 10548.106, 236.827, 52672.588 21/03/27,00:51:09,13,09,1, 11.8,1,1, 1.215, 10548.089, 236.849, 52672.608 21/03/27,00:51:09,14,09,1, 11.8,1,1, 1.215, 10548.110, 236.839, 52672.625 21/03/27,00:51:09,15,09,1, 11.8,1,1, 1.215, 10548.082, 236.821, 52672.601 21/03/27,00:51:09,16,09,1, 11.8,1,1, 1.215, 10548.102, 236.839, 52672.631 21/03/27,00:51:09,17,09,1, 11.8,1,1, 1.215, 10548.090, 236.846, 52672.606 21/03/27,00:51:09,18,09,1, 11.8,1,1, 1.215, 10548.094, 236.830, 52672.618 21/03/27,00:51:09,19,09,1, 11.8,1,1, 1.215, 10548.091, 236.840, 52672.458 21/03/27,00:51:10,00,09,1, 11.9,1,1, 1.218, 10548.089, 236.840, 52672.458 21/03/27,00:51:10,01,09,1, 11.9,1,1, 1.218, 10548.114, 236.850, 52672.659 21/03/27,00:51:10,02,09,1, 11.9,1,1, 1.218, 10548.083, 236.838, 52672.686 21/03/27,00:51:10,03,09,1, 11.9,1,1, 1.218, 10548.065, 236.805, 52672.654 21/03/27,00:51:10,04,09,1, 11.9,1,1, 1.218, 10548.095, 236.836, 52672.606 21/03/27,00:51:10,05,09,1, 11.9,1,1, 1.218, 10548.088, 236.842, 52672.578 21/03/27,00:51:10,06,09,1, 11.9,1,1, 1.218, 10548.113, 236.842, 52672.576 21/03/27,00:51:10,07,09,1, 11.9,1,1, 1.218, 10548.112, 236.854, 52672.618 21/03/27,00:51:10,08,09,1, 11.9,1,1, 1.218, 10548.090, 236.829, 52672.645 21/03/27,00:51:10,09,09,1, 11.9,1,1, 1.218, 10548.087, 236.840, 52672.589 21/03/27,00:51:10,10,09,1, 11.9,1,1, 1.218, 10548.077, 236.850, 52672.629 21/03/27,00:51:10,11,09,1, 11.9,1,1, 1.218, 10548.086, 236.846, 52672.567 21/03/27,00:51:10,12,09,1, 11.9,1,1, 1.218, 10548.087, 236.861, 52672.616 21/03/27,00:51:10,13,09,1, 11.9,1,1, 1.218, 10548.079, 236.843, 52672.593 21/03/27,00:51:10,14,09,1, 11.9,1,1, 1.218, 10548.084, 236.844, 52672.605 21/03/27,00:51:10,15,09,1, 11.9,1,1, 1.218, 10548.109, 236.852, 52672.592 21/03/27,00:51:10,16,09,1, 11.9,1,1, 1.218, 10548.105, 236.869, 52672.629 21/03/27,00:51:10,17,09,1, 11.9,1,1, 1.218, 10548.096, 236.841, 52672.613 21/03/27,00:51:10,18,09,1, 11.9,1,1, 1.218, 10548.107, 236.851, 52672.597 21/03/27,00:51:10,19,09,1, 11.9,1,1, 1.218, 10548.106, 236.834, 52672.607 21/03/27,00:51:11,00,09,1, 11.9,1,1, 1.216, 10548.105, 236.834, 52672.607 21/03/27,00:51:11,01,09,1, 11.9,1,1, 1.216, 10548.110, 236.859, 52672.614 21/03/27,00:51:11,02,09,1, 11.9,1,1, 1.216, 10548.112, 236.839, 52672.605 21/03/27,00:51:11,03,09,1, 11.9,1,1, 1.216, 10548.106, 236.853, 52672.626 21/03/27,00:51:11,04,09,1, 11.9,1,1, 1.216, 10548.122, 236.854, 52672.629 21/03/27,00:51:11,05,09,1, 11.9,1,1, 1.216, 10548.097, 236.856, 52672.634 21/03/27,00:51:11,06,09,1, 11.9,1,1, 1.216, 10548.088, 236.865, 52672.641 21/03/27,00:51:11,07,09,1, 11.9,1,1, 1.216, 10548.084, 236.849, 52672.620 21/03/27,00:51:11,08,09,1, 11.9,1,1, 1.216, 10548.099, 236.847, 52672.662 21/03/27,00:51:11,09,09,1, 11.9,1,1, 1.216, 10548.101, 236.848, 52672.614 21/03/27,00:51:11,10,09,1, 11.9,1,1, 1.216, 10548.113, 236.847, 52672.614 21/03/27,00:51:11,11,09,1, 11.9,1,1, 1.216, 10548.090, 236.847, 52672.648 21/03/27,00:51:11,12,09,1, 11.9,1,1, 1.216, 10548.111, 236.851, 52672.631 21/03/27,00:51:11,13,09,1, 11.9,1,1, 1.216, 10548.069, 236.850, 52672.623 21/03/27,00:51:11,14,09,1, 11.9,1,1, 1.216, 10548.092, 236.856, 52672.602 21/03/27,00:51:11,15,09,1, 11.9,1,1, 1.216, 10548.096, 236.850, 52672.579 21/03/27,00:51:11,16,09,1, 11.9,1,1, 1.216, 10548.099, 236.866, 52672.639 21/03/27,00:51:11,17,09,1, 11.9,1,1, 1.216, 10548.095, 236.844, 52672.631 21/03/27,00:51:11,18,09,1, 11.9,1,1, 1.216, 10548.104, 236.862, 52672.608 21/03/27,00:51:11,19,09,1, 11.9,1,1, 1.216, 10548.092, 236.832, 52672.593 21/03/27,00:51:12,00,09,1, 11.8,1,1, 1.213, 10548.089, 236.832, 52672.593 21/03/27,00:51:12,01,09,1, 11.8,1,1, 1.213, 10548.117, 236.843, 52672.612 21/03/27,00:51:12,02,09,1, 11.8,1,1, 1.213, 10548.090, 236.839, 52672.630 21/03/27,00:51:12,03,09,1, 11.8,1,1, 1.213, 10548.097, 236.835, 52672.623 21/03/27,00:51:12,04,09,1, 11.8,1,1, 1.213, 10548.110, 236.838, 52672.632 21/03/27,00:51:12,05,09,1, 11.8,1,1, 1.213, 10548.110, 236.836, 52672.630 21/03/27,00:51:12,06,09,1, 11.8,1,1, 1.213, 10548.078, 236.877, 52672.637 21/03/27,00:51:12,07,09,1, 11.8,1,1, 1.213, 10548.074, 236.861, 52672.618 21/03/27,00:51:12,08,09,1, 11.8,1,1, 1.213, 10548.066, 236.856, 52672.617 21/03/27,00:51:12,09,09,1, 11.8,1,1, 1.213, 10548.103, 236.857, 52672.735 21/03/27,00:51:12,10,09,1, 11.8,1,1, 1.213, 10548.108, 236.868, 52672.645 21/03/27,00:51:12,11,09,1, 11.8,1,1, 1.213, 10548.103, 236.871, 52672.677 21/03/27,00:51:12,12,09,1, 11.8,1,1, 1.213, 10548.058, 236.862, 52672.649 21/03/27,00:51:12,13,09,1, 11.8,1,1, 1.213, 10548.111, 236.845, 52672.641 21/03/27,00:51:12,14,09,1, 11.8,1,1, 1.213, 10548.091, 236.881, 52672.624 21/03/27,00:51:12,15,09,1, 11.8,1,1, 1.213, 10548.122, 236.874, 52672.611 21/03/27,00:51:12,16,09,1, 11.8,1,1, 1.213, 10548.091, 236.865, 52672.600 21/03/27,00:51:12,17,09,1, 11.8,1,1, 1.213, 10548.089, 236.863, 52672.607 21/03/27,00:51:12,18,09,1, 11.8,1,1, 1.213, 10548.095, 236.886, 52672.596 21/03/27,00:51:12,19,09,1, 11.8,1,1, 1.213, 10548.114, 236.842, 52672.638 21/03/27,00:51:13,00,08,1, 11.9,1,1, 1.218, 10548.114, 236.842, 52672.638 21/03/27,00:51:13,01,08,1, 11.9,1,1, 1.218, 10548.115, 236.870, 52672.638 21/03/27,00:51:13,02,08,1, 11.9,1,1, 1.218, 10548.104, 236.859, 52672.659 21/03/27,00:51:13,03,08,1, 11.9,1,1, 1.218, 10548.114, 236.865, 52672.632 21/03/27,00:51:13,04,08,1, 11.9,1,1, 1.218, 10548.099, 236.847, 52672.623 21/03/27,00:51:13,05,08,1, 11.9,1,1, 1.218, 10548.112, 236.881, 52672.615 21/03/27,00:51:13,06,08,1, 11.9,1,1, 1.218, 10548.090, 236.885, 52672.642 21/03/27,00:51:13,07,08,1, 11.9,1,1, 1.218, 10548.107, 236.901, 52672.630 21/03/27,00:51:13,08,08,1, 11.9,1,1, 1.218, 10548.090, 236.880, 52672.639 21/03/27,00:51:13,09,08,1, 11.9,1,1, 1.218, 10548.106, 236.885, 52672.574 21/03/27,00:51:13,10,08,1, 11.9,1,1, 1.218, 10548.113, 236.891, 52672.654 21/03/27,00:51:13,11,08,1, 11.9,1,1, 1.218, 10548.105, 236.888, 52672.637 21/03/27,00:51:13,12,08,1, 11.9,1,1, 1.218, 10548.131, 236.883, 52672.625 21/03/27,00:51:13,13,08,1, 11.9,1,1, 1.218, 10548.124, 236.878, 52672.616 21/03/27,00:51:13,14,08,1, 11.9,1,1, 1.218, 10548.106, 236.868, 52672.614 21/03/27,00:51:13,15,08,1, 11.9,1,1, 1.218, 10548.118, 236.881, 52672.607 21/03/27,00:51:13,16,08,1, 11.9,1,1, 1.218, 10548.119, 236.862, 52672.625 21/03/27,00:51:13,17,08,1, 11.9,1,1, 1.218, 10548.121, 236.881, 52672.621 21/03/27,00:51:13,18,08,1, 11.9,1,1, 1.218, 10548.086, 236.890, 52672.602 21/03/27,00:51:13,19,08,1, 11.9,1,1, 1.218, 10548.113, 236.882, 52672.629 21/03/27,00:51:14,00,08,1, 11.8,1,1, 1.218, 10548.105, 236.882, 52672.629 21/03/27,00:51:14,01,08,1, 11.8,1,1, 1.218, 10548.087, 236.891, 52672.649 21/03/27,00:51:14,02,08,1, 11.8,1,1, 1.218, 10548.116, 236.892, 52672.619 21/03/27,00:51:14,03,08,1, 11.8,1,1, 1.218, 10548.096, 236.878, 52672.623 21/03/27,00:51:14,04,08,1, 11.8,1,1, 1.218, 10548.097, 236.886, 52672.584 21/03/27,00:51:14,05,08,1, 11.8,1,1, 1.218, 10548.083, 236.893, 52672.634 21/03/27,00:51:14,06,08,1, 11.8,1,1, 1.218, 10548.103, 236.882, 52672.629 21/03/27,00:51:14,07,08,1, 11.8,1,1, 1.218, 10548.118, 236.886, 52672.635 21/03/27,00:51:14,08,08,1, 11.8,1,1, 1.218, 10548.090, 236.872, 52672.610 21/03/27,00:51:14,09,08,1, 11.8,1,1, 1.218, 10548.131, 236.880, 52672.422 21/03/27,00:51:14,10,08,1, 11.8,1,1, 1.218, 10548.147, 236.876, 52672.583 21/03/27,00:51:14,11,08,1, 11.8,1,1, 1.218, 10548.115, 236.875, 52672.596 21/03/27,00:51:14,12,08,1, 11.8,1,1, 1.218, 10548.121, 236.879, 52672.607 21/03/27,00:51:14,13,08,1, 11.8,1,1, 1.218, 10548.113, 236.867, 52672.622 21/03/27,00:51:14,14,08,1, 11.8,1,1, 1.218, 10548.089, 236.871, 52672.640 21/03/27,00:51:14,15,08,1, 11.8,1,1, 1.218, 10548.116, 236.873, 52672.627 21/03/27,00:51:14,16,08,1, 11.8,1,1, 1.218, 10548.123, 236.869, 52672.628 21/03/27,00:51:14,17,08,1, 11.8,1,1, 1.218, 10548.113, 236.872, 52672.660 21/03/27,00:51:14,18,08,1, 11.8,1,1, 1.218, 10548.125, 236.889, 52672.677 21/03/27,00:51:14,19,08,1, 11.8,1,1, 1.218, 10548.130, 236.886, 52672.656 21/03/27,00:51:15,00,08,1, 11.8,1,1, 1.219, 10548.122, 236.886, 52672.656 21/03/27,00:51:15,01,08,1, 11.8,1,1, 1.219, 10548.101, 236.898, 52672.615 21/03/27,00:51:15,02,08,1, 11.8,1,1, 1.219, 10548.118, 236.896, 52672.607 21/03/27,00:51:15,03,08,1, 11.8,1,1, 1.219, 10548.119, 236.888, 52672.640 21/03/27,00:51:15,04,08,1, 11.8,1,1, 1.219, 10548.109, 236.895, 52672.630 21/03/27,00:51:15,05,08,1, 11.8,1,1, 1.219, 10548.121, 236.916, 52672.694 21/03/27,00:51:15,06,08,1, 11.8,1,1, 1.219, 10548.131, 236.908, 52672.724 21/03/27,00:51:15,07,08,1, 11.8,1,1, 1.219, 10548.120, 236.921, 52672.683 21/03/27,00:51:15,08,08,1, 11.8,1,1, 1.219, 10548.114, 236.910, 52672.727 21/03/27,00:51:15,09,08,1, 11.8,1,1, 1.219, 10548.121, 236.909, 52672.695 21/03/27,00:51:15,10,08,1, 11.8,1,1, 1.219, 10548.120, 236.888, 52672.679 21/03/27,00:51:15,11,08,1, 11.8,1,1, 1.219, 10548.092, 236.900, 52672.695 21/03/27,00:51:15,12,08,1, 11.8,1,1, 1.219, 10548.110, 236.890, 52672.660 21/03/27,00:51:15,13,08,1, 11.8,1,1, 1.219, 10548.095, 236.898, 52672.651 21/03/27,00:51:15,14,08,1, 11.8,1,1, 1.219, 10548.122, 236.895, 52672.671 21/03/27,00:51:15,15,08,1, 11.8,1,1, 1.219, 10548.155, 236.890, 52672.474 21/03/27,00:51:15,16,08,1, 11.8,1,1, 1.219, 10548.099, 236.895, 52672.581 21/03/27,00:51:15,17,08,1, 11.8,1,1, 1.219, 10548.139, 236.890, 52672.695 21/03/27,00:51:15,18,08,1, 11.8,1,1, 1.219, 10548.131, 236.923, 52672.682 21/03/27,00:51:15,19,08,1, 11.8,1,1, 1.219, 10548.117, 236.889, 52672.675 21/03/27,00:51:16,00,08,1, 11.8,1,1, 1.220, 10548.114, 236.889, 52672.675 21/03/27,00:51:16,01,08,1, 11.8,1,1, 1.220, 10548.116, 236.910, 52672.701 21/03/27,00:51:16,02,08,1, 11.8,1,1, 1.220, 10548.119, 236.905, 52672.704 21/03/27,00:51:16,03,08,1, 11.8,1,1, 1.220, 10548.119, 236.895, 52672.689 21/03/27,00:51:16,04,08,1, 11.8,1,1, 1.220, 10548.133, 236.904, 52672.679 21/03/27,00:51:16,05,08,1, 11.8,1,1, 1.220, 10548.116, 236.900, 52672.712 21/03/27,00:51:16,06,08,1, 11.8,1,1, 1.220, 10548.139, 236.895, 52672.687 21/03/27,00:51:16,07,08,1, 11.8,1,1, 1.220, 10548.117, 236.876, 52672.654 21/03/27,00:51:16,08,08,1, 11.8,1,1, 1.220, 10548.122, 236.886, 52672.698 21/03/27,00:51:16,09,08,1, 11.8,1,1, 1.220, 10548.132, 236.889, 52672.692 21/03/27,00:51:16,10,08,1, 11.8,1,1, 1.220, 10548.136, 236.893, 52672.716 21/03/27,00:51:16,11,08,1, 11.8,1,1, 1.220, 10548.140, 236.888, 52672.691 21/03/27,00:51:16,12,08,1, 11.8,1,1, 1.220, 10548.122, 236.916, 52672.678 21/03/27,00:51:16,13,08,1, 11.8,1,1, 1.220, 10548.148, 236.883, 52672.611 21/03/27,00:51:16,14,08,1, 11.8,1,1, 1.220, 10548.089, 236.900, 52672.731 21/03/27,00:51:16,15,08,1, 11.8,1,1, 1.220, 10548.130, 236.905, 52672.736 21/03/27,00:51:16,16,08,1, 11.8,1,1, 1.220, 10548.129, 236.921, 52672.706 21/03/27,00:51:16,17,08,1, 11.8,1,1, 1.220, 10548.117, 236.894, 52672.685 21/03/27,00:51:16,18,08,1, 11.8,1,1, 1.220, 10548.138, 236.913, 52672.688 21/03/27,00:51:16,19,08,1, 11.8,1,1, 1.220, 10548.125, 236.920, 52672.716 21/03/27,00:51:17,00,08,1, 11.9,1,1, 1.216, 10548.122, 236.920, 52672.716 21/03/27,00:51:17,01,08,1, 11.9,1,1, 1.216, 10548.142, 236.910, 52672.707 21/03/27,00:51:17,02,08,1, 11.9,1,1, 1.216, 10548.134, 236.912, 52672.714 21/03/27,00:51:17,03,08,1, 11.9,1,1, 1.216, 10548.139, 236.899, 52672.721 21/03/27,00:51:17,04,08,1, 11.9,1,1, 1.216, 10548.148, 236.900, 52672.717 21/03/27,00:51:17,05,08,1, 11.9,1,1, 1.216, 10548.124, 236.922, 52672.697 21/03/27,00:51:17,06,08,1, 11.9,1,1, 1.216, 10548.098, 236.923, 52672.706 21/03/27,00:51:17,07,08,1, 11.9,1,1, 1.216, 10548.117, 236.916, 52672.821 21/03/27,00:51:17,08,08,1, 11.9,1,1, 1.216, 10548.154, 236.886, 52672.658 21/03/27,00:51:17,09,08,1, 11.9,1,1, 1.216, 10548.161, 236.901, 52672.681 21/03/27,00:51:17,10,08,1, 11.9,1,1, 1.216, 10548.141, 236.915, 52672.700 21/03/27,00:51:17,11,08,1, 11.9,1,1, 1.216, 10548.115, 236.921, 52672.731 21/03/27,00:51:17,12,08,1, 11.9,1,1, 1.216, 10548.147, 236.909, 52672.681 21/03/27,00:51:17,13,08,1, 11.9,1,1, 1.216, 10548.117, 236.920, 52672.696 21/03/27,00:51:17,14,08,1, 11.9,1,1, 1.216, 10548.133, 236.899, 52672.673 21/03/27,00:51:17,15,08,1, 11.9,1,1, 1.216, 10548.141, 236.924, 52672.656 21/03/27,00:51:17,16,08,1, 11.9,1,1, 1.216, 10548.112, 236.926, 52672.528 21/03/27,00:51:17,17,08,1, 11.9,1,1, 1.216, 10548.155, 236.932, 52672.738 21/03/27,00:51:17,18,08,1, 11.9,1,1, 1.216, 10548.175, 236.938, 52672.649 21/03/27,00:51:17,19,08,1, 11.9,1,1, 1.216, 10548.162, 236.898, 52672.697 21/03/27,00:51:18,00,08,1, 11.8,1,1, 1.215, 10548.155, 236.898, 52672.697 21/03/27,00:51:18,01,08,1, 11.8,1,1, 1.215, 10548.159, 236.908, 52672.742 21/03/27,00:51:18,02,08,1, 11.8,1,1, 1.215, 10548.158, 236.903, 52672.719 21/03/27,00:51:18,03,08,1, 11.8,1,1, 1.215, 10548.154, 236.899, 52672.691 21/03/27,00:51:18,04,08,1, 11.8,1,1, 1.215, 10548.145, 236.914, 52672.704 21/03/27,00:51:18,05,08,1, 11.8,1,1, 1.215, 10548.151, 236.910, 52672.715 21/03/27,00:51:18,06,08,1, 11.8,1,1, 1.215, 10548.163, 236.909, 52672.701 21/03/27,00:51:18,07,08,1, 11.8,1,1, 1.215, 10548.158, 236.914, 52672.677 21/03/27,00:51:18,08,08,1, 11.8,1,1, 1.215, 10548.151, 236.949, 52672.674 21/03/27,00:51:18,09,08,1, 11.8,1,1, 1.215, 10548.159, 236.924, 52672.681 21/03/27,00:51:18,10,08,1, 11.8,1,1, 1.215, 10548.152, 236.939, 52672.695 21/03/27,00:51:18,11,08,1, 11.8,1,1, 1.215, 10548.153, 236.936, 52672.709 21/03/27,00:51:18,12,08,1, 11.8,1,1, 1.215, 10548.159, 236.926, 52672.728 21/03/27,00:51:18,13,08,1, 11.8,1,1, 1.215, 10548.148, 236.934, 52672.667 21/03/27,00:51:18,14,08,1, 11.8,1,1, 1.215, 10548.155, 236.929, 52672.683 21/03/27,00:51:18,15,08,1, 11.8,1,1, 1.215, 10548.138, 236.923, 52672.677 21/03/27,00:51:18,16,08,1, 11.8,1,1, 1.215, 10548.141, 236.923, 52672.688 21/03/27,00:51:18,17,08,1, 11.8,1,1, 1.215, 10548.144, 236.914, 52672.714 21/03/27,00:51:18,18,08,1, 11.8,1,1, 1.215, 10548.151, 236.927, 52672.717 21/03/27,00:51:18,19,08,1, 11.8,1,1, 1.215, 10548.150, 236.882, 52672.710 21/03/27,00:51:19,00,08,1, 11.9,1,1, 1.215, 10548.147, 236.882, 52672.710 21/03/27,00:51:19,01,08,1, 11.9,1,1, 1.215, 10548.148, 236.913, 52672.907 21/03/27,00:51:19,02,08,1, 11.9,1,1, 1.215, 10548.168, 236.921, 52672.679 21/03/27,00:51:19,03,08,1, 11.9,1,1, 1.215, 10548.161, 236.898, 52672.660 21/03/27,00:51:19,04,08,1, 11.9,1,1, 1.215, 10548.142, 236.904, 52672.674 21/03/27,00:51:19,05,08,1, 11.9,1,1, 1.215, 10548.190, 236.932, 52672.707 21/03/27,00:51:19,06,08,1, 11.9,1,1, 1.215, 10548.151, 236.917, 52672.701 21/03/27,00:51:19,07,08,1, 11.9,1,1, 1.215, 10548.172, 236.946, 52672.713 21/03/27,00:51:19,08,08,1, 11.9,1,1, 1.215, 10548.157, 236.945, 52672.722 21/03/27,00:51:19,09,08,1, 11.9,1,1, 1.215, 10548.160, 236.900, 52672.696 21/03/27,00:51:19,10,08,1, 11.9,1,1, 1.215, 10548.158, 236.927, 52672.696 21/03/27,00:51:19,11,08,1, 11.9,1,1, 1.215, 10548.153, 236.930, 52672.711 21/03/27,00:51:19,12,08,1, 11.9,1,1, 1.215, 10548.164, 236.915, 52672.687 21/03/27,00:51:19,13,08,1, 11.9,1,1, 1.215, 10548.154, 236.925, 52672.863 21/03/27,00:51:19,14,08,1, 11.9,1,1, 1.215, 10548.180, 236.928, 52672.745 21/03/27,00:51:19,15,08,1, 11.9,1,1, 1.215, 10548.146, 236.933, 52672.731 21/03/27,00:51:19,16,08,1, 11.9,1,1, 1.215, 10548.164, 236.926, 52672.697 21/03/27,00:51:19,17,08,1, 11.9,1,1, 1.215, 10548.151, 236.915, 52672.674 21/03/27,00:51:19,18,08,1, 11.9,1,1, 1.215, 10548.162, 236.925, 52672.672 21/03/27,00:51:19,19,08,1, 11.9,1,1, 1.215, 10548.140, 236.926, 52672.674 21/03/27,00:51:20,00,08,1, 11.8,1,1, 1.219, 10548.139, 236.926, 52672.674 21/03/27,00:51:20,01,08,1, 11.8,1,1, 1.219, 10548.175, 236.926, 52672.694 21/03/27,00:51:20,02,08,1, 11.8,1,1, 1.219, 10548.172, 236.929, 52672.705 21/03/27,00:51:20,03,08,1, 11.8,1,1, 1.219, 10548.175, 236.923, 52672.706 21/03/27,00:51:20,04,08,1, 11.8,1,1, 1.219, 10548.166, 236.938, 52672.675 21/03/27,00:51:20,05,08,1, 11.8,1,1, 1.219, 10548.152, 236.916, 52672.643 21/03/27,00:51:20,06,08,1, 11.8,1,1, 1.219, 10548.142, 236.930, 52672.681 21/03/27,00:51:20,07,08,1, 11.8,1,1, 1.219, 10548.152, 236.925, 52672.628 21/03/27,00:51:20,08,08,1, 11.8,1,1, 1.219, 10548.170, 236.922, 52672.623 21/03/27,00:51:20,09,08,1, 11.8,1,1, 1.219, 10548.181, 236.928, 52672.643 21/03/27,00:51:20,10,08,1, 11.8,1,1, 1.219, 10548.162, 236.931, 52672.650 21/03/27,00:51:20,11,08,1, 11.8,1,1, 1.219, 10548.161, 236.917, 52672.675 21/03/27,00:51:20,12,08,1, 11.8,1,1, 1.219, 10548.164, 236.915, 52672.681 21/03/27,00:51:20,13,08,1, 11.8,1,1, 1.219, 10548.164, 236.931, 52672.675 21/03/27,00:51:20,14,08,1, 11.8,1,1, 1.219, 10548.178, 236.923, 52672.661 21/03/27,00:51:20,15,08,1, 11.8,1,1, 1.219, 10548.148, 236.937, 52672.712 21/03/27,00:51:20,16,08,1, 11.8,1,1, 1.219, 10548.172, 236.938, 52672.661 21/03/27,00:51:20,17,08,1, 11.8,1,1, 1.219, 10548.178, 236.935, 52672.635 21/03/27,00:51:20,18,08,1, 11.8,1,1, 1.219, 10548.168, 236.931, 52672.641 21/03/27,00:51:20,19,08,1, 11.8,1,1, 1.219, 10548.182, 236.929, 52672.632 21/03/27,00:51:21,00,08,1, 11.9,1,1, 1.216, 10548.180, 236.929, 52672.632 21/03/27,00:51:21,01,08,1, 11.9,1,1, 1.216, 10548.175, 236.916, 52672.630 21/03/27,00:51:21,02,08,1, 11.9,1,1, 1.216, 10548.169, 236.960, 52672.630 21/03/27,00:51:21,03,08,1, 11.9,1,1, 1.216, 10548.170, 236.919, 52672.636 21/03/27,00:51:21,04,08,1, 11.9,1,1, 1.216, 10548.168, 236.952, 52672.671 21/03/27,00:51:21,05,08,1, 11.9,1,1, 1.216, 10548.162, 236.908, 52672.706 21/03/27,00:51:21,06,08,1, 11.9,1,1, 1.216, 10548.187, 236.915, 52672.660 21/03/27,00:51:21,07,08,1, 11.9,1,1, 1.216, 10548.180, 236.927, 52672.634 21/03/27,00:51:21,08,08,1, 11.9,1,1, 1.216, 10548.170, 236.934, 52672.658 21/03/27,00:51:21,09,08,1, 11.9,1,1, 1.216, 10548.167, 236.934, 52672.617 21/03/27,00:51:21,10,08,1, 11.9,1,1, 1.216, 10548.182, 236.914, 52672.648 21/03/27,00:51:21,11,08,1, 11.9,1,1, 1.216, 10548.172, 236.925, 52672.660 21/03/27,00:51:21,12,08,1, 11.9,1,1, 1.216, 10548.146, 236.921, 52672.657 21/03/27,00:51:21,13,08,1, 11.9,1,1, 1.216, 10548.168, 236.915, 52672.686 21/03/27,00:51:21,14,08,1, 11.9,1,1, 1.216, 10548.193, 236.933, 52672.692 21/03/27,00:51:21,15,08,1, 11.9,1,1, 1.216, 10548.163, 236.926, 52672.665 21/03/27,00:51:21,16,08,1, 11.9,1,1, 1.216, 10548.150, 236.915, 52672.669 21/03/27,00:51:21,17,08,1, 11.9,1,1, 1.216, 10548.211, 236.921, 52672.832 21/03/27,00:51:21,18,08,1, 11.9,1,1, 1.216, 10548.188, 236.919, 52672.549 21/03/27,00:51:21,19,08,1, 11.9,1,1, 1.216, 10548.165, 236.917, 52672.614 21/03/27,00:51:22,00,08,1, 11.9,1,1, 1.216, 10548.164, 236.917, 52672.614 21/03/27,00:51:22,01,08,1, 11.9,1,1, 1.216, 10548.166, 236.929, 52672.622 21/03/27,00:51:22,02,08,1, 11.9,1,1, 1.216, 10548.181, 236.922, 52672.677 21/03/27,00:51:22,03,08,1, 11.9,1,1, 1.216, 10548.154, 236.915, 52672.666 21/03/27,00:51:22,04,08,1, 11.9,1,1, 1.216, 10548.217, 236.934, 52672.658 21/03/27,00:51:22,05,08,1, 11.9,1,1, 1.216, 10548.181, 236.894, 52672.638 21/03/27,00:51:22,06,08,1, 11.9,1,1, 1.216, 10548.189, 236.914, 52672.661 21/03/27,00:51:22,07,08,1, 11.9,1,1, 1.216, 10548.159, 236.927, 52672.676 21/03/27,00:51:22,08,08,1, 11.9,1,1, 1.216, 10548.173, 236.903, 52672.664 21/03/27,00:51:22,09,08,1, 11.9,1,1, 1.216, 10548.189, 236.931, 52672.671 21/03/27,00:51:22,10,08,1, 11.9,1,1, 1.216, 10548.164, 236.908, 52672.656 21/03/27,00:51:22,11,08,1, 11.9,1,1, 1.216, 10548.196, 236.923, 52672.671 21/03/27,00:51:22,12,08,1, 11.9,1,1, 1.216, 10548.198, 236.924, 52672.660 21/03/27,00:51:22,13,08,1, 11.9,1,1, 1.216, 10548.183, 236.940, 52672.687 21/03/27,00:51:22,14,08,1, 11.9,1,1, 1.216, 10548.188, 236.924, 52672.677 21/03/27,00:51:22,15,08,1, 11.9,1,1, 1.216, 10548.169, 236.918, 52672.641 21/03/27,00:51:22,16,08,1, 11.9,1,1, 1.216, 10548.182, 236.918, 52672.654 21/03/27,00:51:22,17,08,1, 11.9,1,1, 1.216, 10548.179, 236.929, 52672.634 21/03/27,00:51:22,18,08,1, 11.9,1,1, 1.216, 10548.202, 236.928, 52672.617 21/03/27,00:51:22,19,08,1, 11.9,1,1, 1.216, 10548.168, 236.920, 52672.671 21/03/27,00:51:23,00,08,1, 11.9,1,1, 1.216, 10548.164, 236.920, 52672.671 21/03/27,00:51:23,01,08,1, 11.9,1,1, 1.216, 10548.201, 236.928, 52672.647 21/03/27,00:51:23,02,08,1, 11.9,1,1, 1.216, 10548.201, 236.933, 52672.634 21/03/27,00:51:23,03,08,1, 11.9,1,1, 1.216, 10548.183, 236.921, 52672.655 21/03/27,00:51:23,04,08,1, 11.9,1,1, 1.216, 10548.175, 236.926, 52672.665 21/03/27,00:51:23,05,08,1, 11.9,1,1, 1.216, 10548.179, 236.918, 52672.664 21/03/27,00:51:23,06,08,1, 11.9,1,1, 1.216, 10548.169, 236.908, 52672.658 21/03/27,00:51:23,07,08,1, 11.9,1,1, 1.216, 10548.192, 236.919, 52672.657 21/03/27,00:51:23,08,08,1, 11.9,1,1, 1.216, 10548.198, 236.927, 52672.692 21/03/27,00:51:23,09,08,1, 11.9,1,1, 1.216, 10548.193, 236.954, 52672.632 21/03/27,00:51:23,10,08,1, 11.9,1,1, 1.216, 10548.209, 236.912, 52672.695 21/03/27,00:51:23,11,08,1, 11.9,1,1, 1.216, 10548.187, 236.941, 52672.684 21/03/27,00:51:23,12,08,1, 11.9,1,1, 1.216, 10548.183, 236.938, 52672.691 21/03/27,00:51:23,13,08,1, 11.9,1,1, 1.216, 10548.211, 236.949, 52672.644 21/03/27,00:51:23,14,08,1, 11.9,1,1, 1.216, 10548.202, 236.941, 52672.677 21/03/27,00:51:23,15,08,1, 11.9,1,1, 1.216, 10548.198, 236.929, 52672.662 21/03/27,00:51:23,16,08,1, 11.9,1,1, 1.216, 10548.210, 236.949, 52672.687 21/03/27,00:51:23,17,08,1, 11.9,1,1, 1.216, 10548.202, 236.954, 52672.647 21/03/27,00:51:23,18,08,1, 11.9,1,1, 1.216, 10548.207, 236.929, 52672.657 21/03/27,00:51:23,19,08,1, 11.9,1,1, 1.216, 10548.199, 236.963, 52672.653 21/03/27,00:51:24,00,08,1, 11.8,1,1, 1.217, 10548.197, 236.963, 52672.653 21/03/27,00:51:24,01,08,1, 11.8,1,1, 1.217, 10548.189, 236.958, 52672.673 21/03/27,00:51:24,02,08,1, 11.8,1,1, 1.217, 10548.201, 236.959, 52672.667 21/03/27,00:51:24,03,08,1, 11.8,1,1, 1.217, 10548.204, 236.960, 52672.638 21/03/27,00:51:24,04,08,1, 11.8,1,1, 1.217, 10548.195, 236.941, 52672.672 21/03/27,00:51:24,05,08,1, 11.8,1,1, 1.217, 10548.210, 236.940, 52672.672 21/03/27,00:51:24,06,08,1, 11.8,1,1, 1.217, 10548.216, 236.946, 52672.684 21/03/27,00:51:24,07,08,1, 11.8,1,1, 1.217, 10548.216, 236.928, 52672.636 21/03/27,00:51:24,08,08,1, 11.8,1,1, 1.217, 10548.186, 236.941, 52672.629 21/03/27,00:51:24,09,08,1, 11.8,1,1, 1.217, 10548.188, 236.981, 52672.646 21/03/27,00:51:24,10,08,1, 11.8,1,1, 1.217, 10548.198, 236.969, 52672.636 21/03/27,00:51:24,11,08,1, 11.8,1,1, 1.217, 10548.204, 236.948, 52672.662 21/03/27,00:51:24,12,08,1, 11.8,1,1, 1.217, 10548.223, 236.933, 52672.645 21/03/27,00:51:24,13,08,1, 11.8,1,1, 1.217, 10548.216, 236.963, 52672.659 21/03/27,00:51:24,14,08,1, 11.8,1,1, 1.217, 10548.208, 236.973, 52672.687 21/03/27,00:51:24,15,08,1, 11.8,1,1, 1.217, 10548.201, 236.947, 52672.668 21/03/27,00:51:24,16,08,1, 11.8,1,1, 1.217, 10548.218, 236.932, 52672.688 21/03/27,00:51:24,17,08,1, 11.8,1,1, 1.217, 10548.223, 236.971, 52672.660 21/03/27,00:51:24,18,08,1, 11.8,1,1, 1.217, 10548.208, 236.943, 52672.639 21/03/27,00:51:24,19,08,1, 11.8,1,1, 1.217, 10548.213, 236.935, 52672.686 21/03/27,00:51:25,00,08,1, 11.9,1,1, 1.217, 10548.205, 236.935, 52672.686 21/03/27,00:51:25,01,08,1, 11.9,1,1, 1.217, 10548.205, 236.926, 52672.641 21/03/27,00:51:25,02,08,1, 11.9,1,1, 1.217, 10548.218, 236.957, 52672.661 21/03/27,00:51:25,03,08,1, 11.9,1,1, 1.217, 10548.230, 236.959, 52672.647 21/03/27,00:51:25,04,08,1, 11.9,1,1, 1.217, 10548.222, 236.935, 52672.668 21/03/27,00:51:25,05,08,1, 11.9,1,1, 1.217, 10548.215, 236.970, 52672.660 21/03/27,00:51:25,06,08,1, 11.9,1,1, 1.217, 10548.199, 236.936, 52672.646 21/03/27,00:51:25,07,08,1, 11.9,1,1, 1.217, 10548.231, 236.918, 52672.665 21/03/27,00:51:25,08,08,1, 11.9,1,1, 1.217, 10548.249, 236.948, 52672.633 21/03/27,00:51:25,09,08,1, 11.9,1,1, 1.217, 10548.233, 236.928, 52672.669 21/03/27,00:51:25,10,08,1, 11.9,1,1, 1.217, 10548.233, 236.964, 52672.659 21/03/27,00:51:25,11,08,1, 11.9,1,1, 1.217, 10548.218, 236.918, 52672.664 21/03/27,00:51:25,12,08,1, 11.9,1,1, 1.217, 10548.235, 236.939, 52672.643 21/03/27,00:51:25,13,08,1, 11.9,1,1, 1.217, 10548.237, 236.960, 52672.640 21/03/27,00:51:25,14,08,1, 11.9,1,1, 1.217, 10548.250, 236.933, 52672.645 21/03/27,00:51:25,15,08,1, 11.9,1,1, 1.217, 10548.246, 236.948, 52672.673 21/03/27,00:51:25,16,08,1, 11.9,1,1, 1.217, 10548.238, 236.944, 52672.617 21/03/27,00:51:25,17,08,1, 11.9,1,1, 1.217, 10548.247, 236.959, 52672.647 21/03/27,00:51:25,18,08,1, 11.9,1,1, 1.217, 10548.243, 236.963, 52672.659 21/03/27,00:51:25,19,08,1, 11.9,1,1, 1.217, 10548.226, 236.935, 52672.655 21/03/27,00:51:26,00,08,1, 11.8,1,1, 1.216, 10548.222, 236.935, 52672.655 21/03/27,00:51:26,01,08,1, 11.8,1,1, 1.216, 10548.234, 236.942, 52672.684 21/03/27,00:51:26,02,08,1, 11.8,1,1, 1.216, 10548.225, 236.937, 52672.661 21/03/27,00:51:26,03,08,1, 11.8,1,1, 1.216, 10548.227, 236.944, 52672.633 21/03/27,00:51:26,04,08,1, 11.8,1,1, 1.216, 10548.236, 236.951, 52672.658 21/03/27,00:51:26,05,08,1, 11.8,1,1, 1.216, 10548.233, 236.920, 52672.491 21/03/27,00:51:26,06,08,1, 11.8,1,1, 1.216, 10548.212, 236.954, 52672.573 21/03/27,00:51:26,07,08,1, 11.8,1,1, 1.216, 10548.249, 236.962, 52672.598 21/03/27,00:51:26,08,08,1, 11.8,1,1, 1.216, 10548.214, 236.965, 52672.605 21/03/27,00:51:26,09,08,1, 11.8,1,1, 1.216, 10548.241, 236.950, 52672.640 21/03/27,00:51:26,10,08,1, 11.8,1,1, 1.216, 10548.240, 236.955, 52672.666 21/03/27,00:51:26,11,08,1, 11.8,1,1, 1.216, 10548.261, 236.930, 52672.635 21/03/27,00:51:26,12,08,1, 11.8,1,1, 1.216, 10548.225, 236.947, 52672.651 21/03/27,00:51:26,13,08,1, 11.8,1,1, 1.216, 10548.244, 236.938, 52672.644 21/03/27,00:51:26,14,08,1, 11.8,1,1, 1.216, 10548.254, 236.952, 52672.691 21/03/27,00:51:26,15,08,1, 11.8,1,1, 1.216, 10548.256, 236.948, 52672.683 21/03/27,00:51:26,16,08,1, 11.8,1,1, 1.216, 10548.254, 236.954, 52672.705 21/03/27,00:51:26,17,08,1, 11.8,1,1, 1.216, 10548.251, 236.939, 52672.662 21/03/27,00:51:26,18,08,1, 11.8,1,1, 1.216, 10548.246, 236.925, 52672.660 21/03/27,00:51:26,19,08,1, 11.8,1,1, 1.216, 10548.238, 236.959, 52672.659 21/03/27,00:51:27,00,08,1, 11.8,1,1, 1.214, 10548.230, 236.959, 52672.659 21/03/27,00:51:27,01,08,1, 11.8,1,1, 1.214, 10548.254, 236.962, 52672.630 21/03/27,00:51:27,02,08,1, 11.8,1,1, 1.214, 10548.269, 236.933, 52672.690 21/03/27,00:51:27,03,08,1, 11.8,1,1, 1.214, 10548.238, 236.945, 52672.668 21/03/27,00:51:27,04,08,1, 11.8,1,1, 1.214, 10548.274, 236.955, 52672.575 21/03/27,00:51:27,05,08,1, 11.8,1,1, 1.214, 10548.248, 236.941, 52672.709 21/03/27,00:51:27,06,08,1, 11.8,1,1, 1.214, 10548.242, 236.957, 52672.706 21/03/27,00:51:27,07,08,1, 11.8,1,1, 1.214, 10548.254, 236.939, 52672.643 21/03/27,00:51:27,08,08,1, 11.8,1,1, 1.214, 10548.238, 236.939, 52672.679 21/03/27,00:51:27,09,08,1, 11.8,1,1, 1.214, 10548.256, 236.956, 52672.657 21/03/27,00:51:27,10,08,1, 11.8,1,1, 1.214, 10548.251, 236.956, 52672.634 21/03/27,00:51:27,11,08,1, 11.8,1,1, 1.214, 10548.254, 236.963, 52672.686 21/03/27,00:51:27,12,08,1, 11.8,1,1, 1.214, 10548.247, 236.944, 52672.641 21/03/27,00:51:27,13,08,1, 11.8,1,1, 1.214, 10548.263, 236.927, 52672.634 21/03/27,00:51:27,14,08,1, 11.8,1,1, 1.214, 10548.249, 236.942, 52672.655 21/03/27,00:51:27,15,08,1, 11.8,1,1, 1.214, 10548.234, 236.951, 52672.634 21/03/27,00:51:27,16,08,1, 11.8,1,1, 1.214, 10548.260, 236.987, 52672.660 21/03/27,00:51:27,17,08,1, 11.8,1,1, 1.214, 10548.281, 236.966, 52672.636 21/03/27,00:51:27,18,08,1, 11.8,1,1, 1.214, 10548.262, 236.965, 52672.670 21/03/27,00:51:27,19,08,1, 11.8,1,1, 1.214, 10548.266, 236.955, 52672.642 21/03/27,00:51:28,00,08,1, 11.9,1,1, 1.216, 10548.264, 236.955, 52672.642 21/03/27,00:51:28,01,08,1, 11.9,1,1, 1.216, 10548.293, 236.967, 52672.641 21/03/27,00:51:28,02,08,1, 11.9,1,1, 1.216, 10548.273, 236.971, 52672.653 21/03/27,00:51:28,03,08,1, 11.9,1,1, 1.216, 10548.290, 236.961, 52672.651 21/03/27,00:51:28,04,08,1, 11.9,1,1, 1.216, 10548.276, 236.971, 52672.655 21/03/27,00:51:28,05,08,1, 11.9,1,1, 1.216, 10548.269, 236.944, 52672.674 21/03/27,00:51:28,06,08,1, 11.9,1,1, 1.216, 10548.283, 236.953, 52672.615 21/03/27,00:51:28,07,08,1, 11.9,1,1, 1.216, 10548.285, 236.936, 52672.610 21/03/27,00:51:28,08,08,1, 11.9,1,1, 1.216, 10548.278, 236.961, 52672.679 21/03/27,00:51:28,09,08,1, 11.9,1,1, 1.216, 10548.259, 236.956, 52672.669 21/03/27,00:51:28,10,08,1, 11.9,1,1, 1.216, 10548.266, 236.936, 52672.637 21/03/27,00:51:28,11,08,1, 11.9,1,1, 1.216, 10548.284, 236.957, 52672.606 21/03/27,00:51:28,12,08,1, 11.9,1,1, 1.216, 10548.286, 236.939, 52672.641 21/03/27,00:51:28,13,08,1, 11.9,1,1, 1.216, 10548.273, 236.941, 52672.628 21/03/27,00:51:28,14,08,1, 11.9,1,1, 1.216, 10548.285, 236.951, 52672.540 21/03/27,00:51:28,15,08,1, 11.9,1,1, 1.216, 10548.295, 236.944, 52672.644 21/03/27,00:51:28,16,08,1, 11.9,1,1, 1.216, 10548.302, 236.946, 52672.613 21/03/27,00:51:28,17,08,1, 11.9,1,1, 1.216, 10548.296, 236.954, 52672.674 21/03/27,00:51:28,18,08,1, 11.9,1,1, 1.216, 10548.300, 236.943, 52672.639 21/03/27,00:51:28,19,08,1, 11.9,1,1, 1.216, 10548.299, 236.954, 52672.653 21/03/27,00:51:29,00,08,1, 11.9,1,1, 1.220, 10548.297, 236.954, 52672.653 21/03/27,00:51:29,01,08,1, 11.9,1,1, 1.220, 10548.264, 236.951, 52672.617 21/03/27,00:51:29,02,08,1, 11.9,1,1, 1.220, 10548.309, 236.939, 52672.678 21/03/27,00:51:29,03,08,1, 11.9,1,1, 1.220, 10548.291, 236.969, 52672.637 21/03/27,00:51:29,04,08,1, 11.9,1,1, 1.220, 10548.284, 236.940, 52672.646 21/03/27,00:51:29,05,08,1, 11.9,1,1, 1.220, 10548.305, 236.936, 52672.655 21/03/27,00:51:29,06,08,1, 11.9,1,1, 1.220, 10548.311, 236.944, 52672.648 21/03/27,00:51:29,07,08,1, 11.9,1,1, 1.220, 10548.290, 236.953, 52672.624 21/03/27,00:51:29,08,08,1, 11.9,1,1, 1.220, 10548.290, 236.959, 52672.638 21/03/27,00:51:29,09,08,1, 11.9,1,1, 1.220, 10548.290, 236.954, 52672.643 21/03/27,00:51:29,10,08,1, 11.9,1,1, 1.220, 10548.319, 236.955, 52672.643 21/03/27,00:51:29,11,08,1, 11.9,1,1, 1.220, 10548.342, 236.950, 52672.657 21/03/27,00:51:29,12,08,1, 11.9,1,1, 1.220, 10548.323, 236.942, 52672.619 21/03/27,00:51:29,13,08,1, 11.9,1,1, 1.220, 10548.289, 236.939, 52672.624 21/03/27,00:51:29,14,08,1, 11.9,1,1, 1.220, 10548.300, 236.948, 52672.663 21/03/27,00:51:29,15,08,1, 11.9,1,1, 1.220, 10548.304, 236.933, 52672.649 21/03/27,00:51:29,16,08,1, 11.9,1,1, 1.220, 10548.314, 236.976, 52672.643 21/03/27,00:51:29,17,08,1, 11.9,1,1, 1.220, 10548.302, 236.953, 52672.613 21/03/27,00:51:29,18,08,1, 11.9,1,1, 1.220, 10548.317, 236.934, 52672.767 21/03/27,00:51:29,19,08,1, 11.9,1,1, 1.220, 10548.331, 236.946, 52672.554 21/03/27,00:51:30,00,08,1, 11.9,1,1, 1.220, 10548.331, 236.946, 52672.554 21/03/27,00:51:30,01,08,1, 11.9,1,1, 1.220, 10548.310, 236.958, 52672.625 21/03/27,00:51:30,02,08,1, 11.9,1,1, 1.220, 10548.311, 236.945, 52672.640 21/03/27,00:51:30,03,08,1, 11.9,1,1, 1.220, 10548.312, 236.948, 52672.637 21/03/27,00:51:30,04,08,1, 11.9,1,1, 1.220, 10548.303, 236.942, 52672.695 21/03/27,00:51:30,05,08,1, 11.9,1,1, 1.220, 10548.305, 236.941, 52672.650 21/03/27,00:51:30,06,08,1, 11.9,1,1, 1.220, 10548.287, 236.944, 52672.674 21/03/27,00:51:30,07,08,1, 11.9,1,1, 1.220, 10548.329, 236.942, 52672.641 21/03/27,00:51:30,08,08,1, 11.9,1,1, 1.220, 10548.309, 236.940, 52672.661 21/03/27,00:51:30,09,08,1, 11.9,1,1, 1.220, 10548.315, 236.937, 52672.679 21/03/27,00:51:30,10,08,1, 11.9,1,1, 1.220, 10548.316, 236.953, 52672.680 21/03/27,00:51:30,11,08,1, 11.9,1,1, 1.220, 10548.311, 236.942, 52672.652 21/03/27,00:51:30,12,08,1, 11.9,1,1, 1.220, 10548.343, 236.949, 52672.691 21/03/27,00:51:30,13,08,1, 11.9,1,1, 1.220, 10548.333, 236.937, 52672.679 21/03/27,00:51:30,14,08,1, 11.9,1,1, 1.220, 10548.340, 236.956, 52672.680 21/03/27,00:51:30,15,08,1, 11.9,1,1, 1.220, 10548.335, 236.954, 52672.691 21/03/27,00:51:30,16,08,1, 11.9,1,1, 1.220, 10548.293, 236.965, 52672.728 21/03/27,00:51:30,17,08,1, 11.9,1,1, 1.220, 10548.325, 236.939, 52672.638 21/03/27,00:51:30,18,08,1, 11.9,1,1, 1.220, 10548.343, 236.958, 52672.665 21/03/27,00:51:30,19,08,1, 11.9,1,1, 1.220, 10548.321, 236.930, 52672.652 21/03/27,00:51:31,00,09,1, 11.9,1,1, 1.216, 10548.314, 236.930, 52672.652 21/03/27,00:51:31,01,09,1, 11.9,1,1, 1.216, 10548.329, 236.956, 52672.661 21/03/27,00:51:31,02,09,1, 11.9,1,1, 1.216, 10548.343, 236.950, 52672.675 21/03/27,00:51:31,03,09,1, 11.9,1,1, 1.216, 10548.307, 236.944, 52672.665 21/03/27,00:51:31,04,09,1, 11.9,1,1, 1.216, 10548.334, 236.959, 52672.672 21/03/27,00:51:31,05,09,1, 11.9,1,1, 1.216, 10548.344, 236.940, 52672.660 21/03/27,00:51:31,06,09,1, 11.9,1,1, 1.216, 10548.301, 236.944, 52672.700 21/03/27,00:51:31,07,09,1, 11.9,1,1, 1.216, 10548.316, 236.944, 52672.660 21/03/27,00:51:31,08,09,1, 11.9,1,1, 1.216, 10548.340, 236.964, 52672.690 21/03/27,00:51:31,09,09,1, 11.9,1,1, 1.216, 10548.329, 236.937, 52672.645 21/03/27,00:51:31,10,09,1, 11.9,1,1, 1.216, 10548.338, 236.932, 52672.654 21/03/27,00:51:31,11,09,1, 11.9,1,1, 1.216, 10548.341, 236.952, 52672.659 21/03/27,00:51:31,12,09,1, 11.9,1,1, 1.216, 10548.345, 236.952, 52672.648 21/03/27,00:51:31,13,09,1, 11.9,1,1, 1.216, 10548.342, 236.968, 52672.645 21/03/27,00:51:31,14,09,1, 11.9,1,1, 1.216, 10548.320, 236.966, 52672.652 21/03/27,00:51:31,15,09,1, 11.9,1,1, 1.216, 10548.346, 236.960, 52672.653 21/03/27,00:51:31,16,09,1, 11.9,1,1, 1.216, 10548.341, 236.969, 52672.668 21/03/27,00:51:31,17,09,1, 11.9,1,1, 1.216, 10548.335, 236.963, 52672.669 21/03/27,00:51:31,18,09,1, 11.9,1,1, 1.216, 10548.328, 236.927, 52672.652 21/03/27,00:51:31,19,09,1, 11.9,1,1, 1.216, 10548.344, 236.962, 52672.673 21/03/27,00:51:32,00,09,1, 11.8,1,1, 1.216, 10548.339, 236.962, 52672.673 21/03/27,00:51:32,01,09,1, 11.8,1,1, 1.216, 10548.355, 236.957, 52672.632 21/03/27,00:51:32,02,09,1, 11.8,1,1, 1.216, 10548.342, 236.989, 52672.651 21/03/27,00:51:32,03,09,1, 11.8,1,1, 1.216, 10548.361, 236.986, 52672.647 21/03/27,00:51:32,04,09,1, 11.8,1,1, 1.216, 10548.351, 236.957, 52672.654 21/03/27,00:51:32,05,09,1, 11.8,1,1, 1.216, 10548.353, 236.958, 52672.672 21/03/27,00:51:32,06,09,1, 11.8,1,1, 1.216, 10548.317, 236.959, 52672.655 21/03/27,00:51:32,07,09,1, 11.8,1,1, 1.216, 10548.333, 236.958, 52672.641 21/03/27,00:51:32,08,09,1, 11.8,1,1, 1.216, 10548.363, 236.969, 52672.673 21/03/27,00:51:32,09,09,1, 11.8,1,1, 1.216, 10548.356, 236.969, 52672.622 21/03/27,00:51:32,10,09,1, 11.8,1,1, 1.216, 10548.352, 236.969, 52672.625 21/03/27,00:51:32,11,09,1, 11.8,1,1, 1.216, 10548.338, 236.977, 52672.588 21/03/27,00:51:32,12,09,1, 11.8,1,1, 1.216, 10548.341, 236.960, 52672.660 21/03/27,00:51:32,13,09,1, 11.8,1,1, 1.216, 10548.352, 236.958, 52672.577 21/03/27,00:51:32,14,09,1, 11.8,1,1, 1.216, 10548.342, 236.966, 52672.706 21/03/27,00:51:32,15,09,1, 11.8,1,1, 1.216, 10548.343, 236.940, 52672.688 21/03/27,00:51:32,16,09,1, 11.8,1,1, 1.216, 10548.363, 236.971, 52672.667 21/03/27,00:51:32,17,09,1, 11.8,1,1, 1.216, 10548.342, 236.959, 52672.666 21/03/27,00:51:32,18,09,1, 11.8,1,1, 1.216, 10548.363, 236.941, 52672.634 21/03/27,00:51:32,19,09,1, 11.8,1,1, 1.216, 10548.352, 236.958, 52672.657 21/03/27,00:51:33,00,09,1, 11.8,1,1, 1.216, 10548.347, 236.958, 52672.657 21/03/27,00:51:33,01,09,1, 11.8,1,1, 1.216, 10548.339, 236.972, 52672.661 21/03/27,00:51:33,02,09,1, 11.8,1,1, 1.216, 10548.343, 236.983, 52672.636 21/03/27,00:51:33,03,09,1, 11.8,1,1, 1.216, 10548.326, 236.966, 52672.633 21/03/27,00:51:33,04,09,1, 11.8,1,1, 1.216, 10548.355, 236.962, 52672.630 21/03/27,00:51:33,05,09,1, 11.8,1,1, 1.216, 10548.349, 236.978, 52672.635 21/03/27,00:51:33,06,09,1, 11.8,1,1, 1.216, 10548.335, 236.952, 52672.643 21/03/27,00:51:33,07,09,1, 11.8,1,1, 1.216, 10548.353, 236.961, 52672.605 21/03/27,00:51:33,08,09,1, 11.8,1,1, 1.216, 10548.345, 236.983, 52672.653 21/03/27,00:51:33,09,09,1, 11.8,1,1, 1.216, 10548.351, 236.956, 52672.632 21/03/27,00:51:33,10,09,1, 11.8,1,1, 1.216, 10548.353, 236.987, 52672.651 21/03/27,00:51:33,11,09,1, 11.8,1,1, 1.216, 10548.333, 236.980, 52672.660 21/03/27,00:51:33,12,09,1, 11.8,1,1, 1.216, 10548.339, 236.981, 52672.698 21/03/27,00:51:33,13,09,1, 11.8,1,1, 1.216, 10548.359, 236.968, 52672.682 21/03/27,00:51:33,14,09,1, 11.8,1,1, 1.216, 10548.319, 237.018, 52672.810 21/03/27,00:51:33,15,09,1, 11.8,1,1, 1.216, 10548.386, 236.965, 52672.590 21/03/27,00:51:33,16,09,1, 11.8,1,1, 1.216, 10548.346, 236.986, 52672.600 21/03/27,00:51:33,17,09,1, 11.8,1,1, 1.216, 10548.376, 237.013, 52672.611 21/03/27,00:51:33,18,09,1, 11.8,1,1, 1.216, 10548.367, 236.977, 52672.649 21/03/27,00:51:33,19,09,1, 11.8,1,1, 1.216, 10548.332, 236.986, 52672.609 21/03/27,00:51:34,00,09,1, 11.9,1,1, 1.216, 10548.331, 236.986, 52672.609 21/03/27,00:51:34,01,09,1, 11.9,1,1, 1.216, 10548.366, 236.983, 52672.665 21/03/27,00:51:34,02,09,1, 11.9,1,1, 1.216, 10548.366, 236.959, 52672.654 21/03/27,00:51:34,03,09,1, 11.9,1,1, 1.216, 10548.362, 236.981, 52672.647 21/03/27,00:51:34,04,09,1, 11.9,1,1, 1.216, 10548.352, 236.985, 52672.631 21/03/27,00:51:34,05,09,1, 11.9,1,1, 1.216, 10548.389, 236.951, 52672.656 21/03/27,00:51:34,06,09,1, 11.9,1,1, 1.216, 10548.365, 236.966, 52672.640 21/03/27,00:51:34,07,09,1, 11.9,1,1, 1.216, 10548.375, 236.978, 52672.656 21/03/27,00:51:34,08,09,1, 11.9,1,1, 1.216, 10548.343, 236.980, 52672.648 21/03/27,00:51:34,09,09,1, 11.9,1,1, 1.216, 10548.356, 236.962, 52672.625 21/03/27,00:51:34,10,09,1, 11.9,1,1, 1.216, 10548.366, 236.967, 52672.671 21/03/27,00:51:34,11,09,1, 11.9,1,1, 1.216, 10548.366, 236.939, 52672.659 21/03/27,00:51:34,12,09,1, 11.9,1,1, 1.216, 10548.383, 236.966, 52672.667 21/03/27,00:51:34,13,09,1, 11.9,1,1, 1.216, 10548.340, 236.985, 52672.647 21/03/27,00:51:34,14,09,1, 11.9,1,1, 1.216, 10548.378, 236.974, 52672.650 21/03/27,00:51:34,15,09,1, 11.9,1,1, 1.216, 10548.379, 236.957, 52672.654 21/03/27,00:51:34,16,09,1, 11.9,1,1, 1.216, 10548.344, 236.976, 52672.652 21/03/27,00:51:34,17,09,1, 11.9,1,1, 1.216, 10548.351, 236.975, 52672.642 21/03/27,00:51:34,18,09,1, 11.9,1,1, 1.216, 10548.356, 236.993, 52672.687 21/03/27,00:51:34,19,09,1, 11.9,1,1, 1.216, 10548.364, 236.954, 52672.680 21/03/27,00:51:35,00,09,1, 11.8,1,1, 1.215, 10548.356, 236.954, 52672.680 21/03/27,00:51:35,01,09,1, 11.8,1,1, 1.215, 10548.366, 236.964, 52672.652 21/03/27,00:51:35,02,09,1, 11.8,1,1, 1.215, 10548.374, 236.978, 52672.656 21/03/27,00:51:35,03,09,1, 11.8,1,1, 1.215, 10548.358, 236.956, 52672.700 21/03/27,00:51:35,04,09,1, 11.8,1,1, 1.215, 10548.348, 236.971, 52672.658 21/03/27,00:51:35,05,09,1, 11.8,1,1, 1.215, 10548.352, 236.966, 52672.624 21/03/27,00:51:35,06,09,1, 11.8,1,1, 1.215, 10548.372, 236.999, 52672.644 21/03/27,00:51:35,07,09,1, 11.8,1,1, 1.215, 10548.362, 236.984, 52672.652 21/03/27,00:51:35,08,09,1, 11.8,1,1, 1.215, 10548.362, 236.983, 52672.648 21/03/27,00:51:35,09,09,1, 11.8,1,1, 1.215, 10548.351, 236.976, 52672.650 21/03/27,00:51:35,10,09,1, 11.8,1,1, 1.215, 10548.380, 237.003, 52672.627 21/03/27,00:51:35,11,09,1, 11.8,1,1, 1.215, 10548.366, 236.975, 52672.631 21/03/27,00:51:35,12,09,1, 11.8,1,1, 1.215, 10548.377, 236.983, 52672.629 21/03/27,00:51:35,13,09,1, 11.8,1,1, 1.215, 10548.367, 236.946, 52672.642 21/03/27,00:51:35,14,09,1, 11.8,1,1, 1.215, 10548.387, 236.961, 52672.668 21/03/27,00:51:35,15,09,1, 11.8,1,1, 1.215, 10548.362, 236.987, 52672.635 21/03/27,00:51:35,16,09,1, 11.8,1,1, 1.215, 10548.374, 236.960, 52672.634 21/03/27,00:51:35,17,09,1, 11.8,1,1, 1.215, 10548.376, 236.964, 52672.652 21/03/27,00:51:35,18,09,1, 11.8,1,1, 1.215, 10548.343, 236.971, 52672.678 21/03/27,00:51:35,19,09,1, 11.8,1,1, 1.215, 10548.383, 236.972, 52672.644 21/03/27,00:51:36,00,09,1, 11.8,1,1, 1.215, 10548.381, 236.972, 52672.644 21/03/27,00:51:36,01,09,1, 11.8,1,1, 1.215, 10548.368, 236.969, 52672.673 21/03/27,00:51:36,02,09,1, 11.8,1,1, 1.215, 10548.376, 236.949, 52672.691 21/03/27,00:51:36,03,09,1, 11.8,1,1, 1.215, 10548.382, 236.981, 52672.684 21/03/27,00:51:36,04,09,1, 11.8,1,1, 1.215, 10548.371, 236.978, 52672.651 21/03/27,00:51:36,05,09,1, 11.8,1,1, 1.215, 10548.369, 236.953, 52672.660 21/03/27,00:51:36,06,09,1, 11.8,1,1, 1.215, 10548.376, 236.962, 52672.678 21/03/27,00:51:36,07,09,1, 11.8,1,1, 1.215, 10548.371, 236.993, 52672.665 21/03/27,00:51:36,08,09,1, 11.8,1,1, 1.215, 10548.377, 236.977, 52672.669 21/03/27,00:51:36,09,09,1, 11.8,1,1, 1.215, 10548.374, 236.977, 52672.688 21/03/27,00:51:36,10,09,1, 11.8,1,1, 1.215, 10548.363, 236.954, 52672.653 21/03/27,00:51:36,11,09,1, 11.8,1,1, 1.215, 10548.369, 236.986, 52672.658 21/03/27,00:51:36,12,09,1, 11.8,1,1, 1.215, 10548.376, 236.942, 52672.685 21/03/27,00:51:36,13,09,1, 11.8,1,1, 1.215, 10548.393, 236.958, 52672.680 21/03/27,00:51:36,14,09,1, 11.8,1,1, 1.215, 10548.382, 236.978, 52672.648 21/03/27,00:51:36,15,09,1, 11.8,1,1, 1.215, 10548.384, 236.992, 52672.686 21/03/27,00:51:36,16,09,1, 11.8,1,1, 1.215, 10548.375, 236.993, 52672.683 21/03/27,00:51:36,17,09,1, 11.8,1,1, 1.215, 10548.374, 236.975, 52672.646 21/03/27,00:51:36,18,09,1, 11.8,1,1, 1.215, 10548.377, 236.989, 52672.643 21/03/27,00:51:36,19,09,1, 11.8,1,1, 1.215, 10548.371, 236.985, 52672.645 21/03/27,00:51:37,00,09,1, 11.8,1,1, 1.218, 10548.364, 236.985, 52672.645 21/03/27,00:51:37,01,09,1, 11.8,1,1, 1.218, 10548.386, 236.988, 52672.683 21/03/27,00:51:37,02,09,1, 11.8,1,1, 1.218, 10548.385, 236.959, 52672.619 21/03/27,00:51:37,03,09,1, 11.8,1,1, 1.218, 10548.372, 236.987, 52672.669 21/03/27,00:51:37,04,09,1, 11.8,1,1, 1.218, 10548.393, 236.992, 52672.645 21/03/27,00:51:37,05,09,1, 11.8,1,1, 1.218, 10548.379, 236.978, 52672.630 21/03/27,00:51:37,06,09,1, 11.8,1,1, 1.218, 10548.393, 236.998, 52672.624 21/03/27,00:51:37,07,09,1, 11.8,1,1, 1.218, 10548.386, 236.984, 52672.682 21/03/27,00:51:37,08,09,1, 11.8,1,1, 1.218, 10548.403, 237.003, 52672.660 21/03/27,00:51:37,09,09,1, 11.8,1,1, 1.218, 10548.386, 236.990, 52672.658 21/03/27,00:51:37,10,09,1, 11.8,1,1, 1.218, 10548.389, 236.978, 52672.639 21/03/27,00:51:37,11,09,1, 11.8,1,1, 1.218, 10548.394, 236.984, 52672.687 21/03/27,00:51:37,12,09,1, 11.8,1,1, 1.218, 10548.377, 236.977, 52672.669 21/03/27,00:51:37,13,09,1, 11.8,1,1, 1.218, 10548.394, 236.989, 52672.686 21/03/27,00:51:37,14,09,1, 11.8,1,1, 1.218, 10548.401, 236.992, 52672.684 21/03/27,00:51:37,15,09,1, 11.8,1,1, 1.218, 10548.384, 236.989, 52672.679 21/03/27,00:51:37,16,09,1, 11.8,1,1, 1.218, 10548.373, 236.990, 52672.690 21/03/27,00:51:37,17,09,1, 11.8,1,1, 1.218, 10548.371, 236.990, 52672.664 21/03/27,00:51:37,18,09,1, 11.8,1,1, 1.218, 10548.376, 236.996, 52672.670 21/03/27,00:51:37,19,09,1, 11.8,1,1, 1.218, 10548.393, 236.982, 52672.675 21/03/27,00:51:38,00,09,1, 11.8,1,1, 1.215, 10548.389, 236.982, 52672.675 21/03/27,00:51:38,01,09,1, 11.8,1,1, 1.215, 10548.386, 236.984, 52672.645 21/03/27,00:51:38,02,09,1, 11.8,1,1, 1.215, 10548.386, 236.987, 52672.656 21/03/27,00:51:38,03,09,1, 11.8,1,1, 1.215, 10548.374, 236.985, 52672.667 21/03/27,00:51:38,04,09,1, 11.8,1,1, 1.215, 10548.374, 237.008, 52672.647 21/03/27,00:51:38,05,09,1, 11.8,1,1, 1.215, 10548.383, 236.974, 52672.669 21/03/27,00:51:38,06,09,1, 11.8,1,1, 1.215, 10548.365, 236.980, 52672.663 21/03/27,00:51:38,07,09,1, 11.8,1,1, 1.215, 10548.387, 236.973, 52672.647 21/03/27,00:51:38,08,09,1, 11.8,1,1, 1.215, 10548.380, 236.959, 52672.643 21/03/27,00:51:38,09,09,1, 11.8,1,1, 1.215, 10548.381, 236.988, 52672.701 21/03/27,00:51:38,10,09,1, 11.8,1,1, 1.215, 10548.392, 236.977, 52672.652 21/03/27,00:51:38,11,09,1, 11.8,1,1, 1.215, 10548.389, 236.974, 52672.635 21/03/27,00:51:38,12,09,1, 11.8,1,1, 1.215, 10548.401, 236.979, 52672.624 21/03/27,00:51:38,13,09,1, 11.8,1,1, 1.215, 10548.394, 236.991, 52672.650 21/03/27,00:51:38,14,09,1, 11.8,1,1, 1.215, 10548.365, 236.969, 52672.645 21/03/27,00:51:38,15,09,1, 11.8,1,1, 1.215, 10548.366, 236.967, 52672.634 21/03/27,00:51:38,16,09,1, 11.8,1,1, 1.215, 10548.369, 237.017, 52672.615 21/03/27,00:51:38,17,09,1, 11.8,1,1, 1.215, 10548.364, 237.003, 52672.658 21/03/27,00:51:38,18,09,1, 11.8,1,1, 1.215, 10548.377, 236.991, 52672.647 21/03/27,00:51:38,19,09,1, 11.8,1,1, 1.215, 10548.381, 236.991, 52672.647 21/03/27,00:51:39,00,09,1, 11.9,1,1, 1.216, 10548.381, 236.991, 52672.647 21/03/27,00:51:39,01,09,1, 11.9,1,1, 1.216, 10548.419, 237.004, 52672.675 21/03/27,00:51:39,02,09,1, 11.9,1,1, 1.216, 10548.401, 237.018, 52672.654 21/03/27,00:51:39,03,09,1, 11.9,1,1, 1.216, 10548.397, 236.994, 52672.670 21/03/27,00:51:39,04,09,1, 11.9,1,1, 1.216, 10548.394, 236.981, 52672.665 21/03/27,00:51:39,05,09,1, 11.9,1,1, 1.216, 10548.425, 236.982, 52672.933 21/03/27,00:51:39,06,09,1, 11.9,1,1, 1.216, 10548.403, 236.982, 52672.566 21/03/27,00:51:39,07,09,1, 11.9,1,1, 1.216, 10548.367, 236.973, 52672.613 21/03/27,00:51:39,08,09,1, 11.9,1,1, 1.216, 10548.382, 236.965, 52672.647 21/03/27,00:51:39,09,09,1, 11.9,1,1, 1.216, 10548.383, 236.992, 52672.663 21/03/27,00:51:39,10,09,1, 11.9,1,1, 1.216, 10548.382, 236.978, 52672.684 21/03/27,00:51:39,11,09,1, 11.9,1,1, 1.216, 10548.395, 236.984, 52672.699 21/03/27,00:51:39,12,09,1, 11.9,1,1, 1.216, 10548.385, 236.996, 52672.687 21/03/27,00:51:39,13,09,1, 11.9,1,1, 1.216, 10548.398, 236.979, 52672.691 21/03/27,00:51:39,14,09,1, 11.9,1,1, 1.216, 10548.384, 236.962, 52672.662 21/03/27,00:51:39,15,09,1, 11.9,1,1, 1.216, 10548.378, 236.973, 52672.662 21/03/27,00:51:39,16,09,1, 11.9,1,1, 1.216, 10548.390, 236.986, 52672.662 21/03/27,00:51:39,17,09,1, 11.9,1,1, 1.216, 10548.378, 236.989, 52672.677 21/03/27,00:51:39,18,09,1, 11.9,1,1, 1.216, 10548.392, 236.973, 52672.701 21/03/27,00:51:39,19,09,1, 11.9,1,1, 1.216, 10548.400, 236.970, 52672.698 21/03/27,00:51:40,00,09,1, 11.8,1,1, 1.213, 10548.397, 236.970, 52672.698 21/03/27,00:51:40,01,09,1, 11.8,1,1, 1.213, 10548.382, 237.016, 52672.669 21/03/27,00:51:40,02,09,1, 11.8,1,1, 1.213, 10548.379, 236.993, 52672.658 21/03/27,00:51:40,03,09,1, 11.8,1,1, 1.213, 10548.402, 236.991, 52672.666 21/03/27,00:51:40,04,09,1, 11.8,1,1, 1.213, 10548.377, 236.995, 52672.662 21/03/27,00:51:40,05,09,1, 11.8,1,1, 1.213, 10548.391, 236.997, 52672.650 21/03/27,00:51:40,06,09,1, 11.8,1,1, 1.213, 10548.389, 236.994, 52672.705 21/03/27,00:51:40,07,09,1, 11.8,1,1, 1.213, 10548.382, 237.005, 52672.648 21/03/27,00:51:40,08,09,1, 11.8,1,1, 1.213, 10548.385, 236.986, 52672.638 21/03/27,00:51:40,09,09,1, 11.8,1,1, 1.213, 10548.394, 237.009, 52672.644 21/03/27,00:51:40,10,09,1, 11.8,1,1, 1.213, 10548.394, 237.000, 52672.686 21/03/27,00:51:40,11,09,1, 11.8,1,1, 1.213, 10548.406, 236.992, 52672.644 21/03/27,00:51:40,12,09,1, 11.8,1,1, 1.213, 10548.381, 236.997, 52672.710 21/03/27,00:51:40,13,09,1, 11.8,1,1, 1.213, 10548.381, 237.008, 52672.676 21/03/27,00:51:40,14,09,1, 11.8,1,1, 1.213, 10548.385, 237.020, 52672.700 21/03/27,00:51:40,15,09,1, 11.8,1,1, 1.213, 10548.392, 237.001, 52672.666 21/03/27,00:51:40,16,09,1, 11.8,1,1, 1.213, 10548.372, 236.999, 52672.686 21/03/27,00:51:40,17,09,1, 11.8,1,1, 1.213, 10548.374, 236.999, 52672.675 21/03/27,00:51:40,18,09,1, 11.8,1,1, 1.213, 10548.367, 237.012, 52672.680 21/03/27,00:51:40,19,09,1, 11.8,1,1, 1.213, 10548.385, 237.028, 52672.689 21/03/27,00:51:41,00,09,1, 11.9,1,1, 1.216, 10548.381, 237.028, 52672.689 21/03/27,00:51:41,01,09,1, 11.9,1,1, 1.216, 10548.385, 237.004, 52672.637 21/03/27,00:51:41,02,09,1, 11.9,1,1, 1.216, 10548.379, 236.986, 52672.625 21/03/27,00:51:41,03,09,1, 11.9,1,1, 1.216, 10548.403, 236.992, 52672.652 21/03/27,00:51:41,04,09,1, 11.9,1,1, 1.216, 10548.403, 236.997, 52672.642 21/03/27,00:51:41,05,09,1, 11.9,1,1, 1.216, 10548.407, 236.995, 52672.616 21/03/27,00:51:41,06,09,1, 11.9,1,1, 1.216, 10548.396, 236.987, 52672.646 21/03/27,00:51:41,07,09,1, 11.9,1,1, 1.216, 10548.390, 237.015, 52672.639 21/03/27,00:51:41,08,09,1, 11.9,1,1, 1.216, 10548.381, 237.002, 52672.668 21/03/27,00:51:41,09,09,1, 11.9,1,1, 1.216, 10548.399, 237.004, 52672.676 21/03/27,00:51:41,10,09,1, 11.9,1,1, 1.216, 10548.403, 236.995, 52672.650 21/03/27,00:51:41,11,09,1, 11.9,1,1, 1.216, 10548.418, 237.012, 52672.711 21/03/27,00:51:41,12,09,1, 11.9,1,1, 1.216, 10548.408, 237.012, 52672.696 21/03/27,00:51:41,13,09,1, 11.9,1,1, 1.216, 10548.418, 236.995, 52672.676 21/03/27,00:51:41,14,09,1, 11.9,1,1, 1.216, 10548.402, 237.003, 52672.658 21/03/27,00:51:41,15,09,1, 11.9,1,1, 1.216, 10548.398, 236.985, 52672.665 21/03/27,00:51:41,16,09,1, 11.9,1,1, 1.216, 10548.414, 236.996, 52672.678 21/03/27,00:51:41,17,09,1, 11.9,1,1, 1.216, 10548.405, 237.015, 52672.652 21/03/27,00:51:41,18,09,1, 11.9,1,1, 1.216, 10548.367, 237.015, 52672.648 21/03/27,00:51:41,19,09,1, 11.9,1,1, 1.216, 10548.387, 237.008, 52672.637 21/03/27,00:51:42,00,09,1, 11.8,1,1, 1.217, 10548.381, 237.008, 52672.637 21/03/27,00:51:42,01,09,1, 11.8,1,1, 1.217, 10548.388, 237.009, 52672.620 21/03/27,00:51:42,02,09,1, 11.8,1,1, 1.217, 10548.395, 237.009, 52672.666 21/03/27,00:51:42,03,09,1, 11.8,1,1, 1.217, 10548.382, 237.004, 52672.686 21/03/27,00:51:42,04,09,1, 11.8,1,1, 1.217, 10548.383, 237.012, 52672.681 21/03/27,00:51:42,05,09,1, 11.8,1,1, 1.217, 10548.396, 237.019, 52672.655 21/03/27,00:51:42,06,09,1, 11.8,1,1, 1.217, 10548.364, 236.994, 52672.643 21/03/27,00:51:42,07,09,1, 11.8,1,1, 1.217, 10548.388, 237.018, 52672.688 21/03/27,00:51:42,08,09,1, 11.8,1,1, 1.217, 10548.396, 237.022, 52672.692 21/03/27,00:51:42,09,09,1, 11.8,1,1, 1.217, 10548.394, 237.017, 52672.654 21/03/27,00:51:42,10,09,1, 11.8,1,1, 1.217, 10548.391, 237.027, 52672.648 21/03/27,00:51:42,11,09,1, 11.8,1,1, 1.217, 10548.397, 237.014, 52672.643 21/03/27,00:51:42,12,09,1, 11.8,1,1, 1.217, 10548.366, 237.016, 52672.640 21/03/27,00:51:42,13,09,1, 11.8,1,1, 1.217, 10548.421, 237.013, 52672.411 21/03/27,00:51:42,14,09,1, 11.8,1,1, 1.217, 10548.374, 237.023, 52672.657 21/03/27,00:51:42,15,09,1, 11.8,1,1, 1.217, 10548.395, 237.017, 52672.706 21/03/27,00:51:42,16,09,1, 11.8,1,1, 1.217, 10548.382, 237.024, 52672.732 21/03/27,00:51:42,17,09,1, 11.8,1,1, 1.217, 10548.409, 237.010, 52672.666 21/03/27,00:51:42,18,09,1, 11.8,1,1, 1.217, 10548.403, 237.014, 52672.686 21/03/27,00:51:42,19,09,1, 11.8,1,1, 1.217, 10548.391, 237.019, 52672.651 21/03/27,00:51:43,00,09,1, 11.9,1,1, 1.215, 10548.389, 237.019, 52672.651 21/03/27,00:51:43,01,09,1, 11.9,1,1, 1.215, 10548.390, 237.015, 52672.660 21/03/27,00:51:43,02,09,1, 11.9,1,1, 1.215, 10548.395, 237.018, 52672.695 21/03/27,00:51:43,03,09,1, 11.9,1,1, 1.215, 10548.411, 237.025, 52672.685 21/03/27,00:51:43,04,09,1, 11.9,1,1, 1.215, 10548.385, 237.011, 52672.685 21/03/27,00:51:43,05,09,1, 11.9,1,1, 1.215, 10548.396, 237.022, 52672.686 21/03/27,00:51:43,06,09,1, 11.9,1,1, 1.215, 10548.374, 237.017, 52672.823 21/03/27,00:51:43,07,09,1, 11.9,1,1, 1.215, 10548.374, 237.039, 52672.666 21/03/27,00:51:43,08,09,1, 11.9,1,1, 1.215, 10548.367, 237.026, 52672.710 21/03/27,00:51:43,09,09,1, 11.9,1,1, 1.215, 10548.367, 237.040, 52672.655 21/03/27,00:51:43,10,09,1, 11.9,1,1, 1.215, 10548.411, 237.003, 52672.635 21/03/27,00:51:43,11,09,1, 11.9,1,1, 1.215, 10548.383, 237.027, 52672.662 21/03/27,00:51:43,12,09,1, 11.9,1,1, 1.215, 10548.399, 237.032, 52672.665 21/03/27,00:51:43,13,09,1, 11.9,1,1, 1.215, 10548.415, 237.031, 52672.648 21/03/27,00:51:43,14,09,1, 11.9,1,1, 1.215, 10548.429, 237.018, 52672.647 21/03/27,00:51:43,15,09,1, 11.9,1,1, 1.215, 10548.414, 237.037, 52672.670 21/03/27,00:51:43,16,09,1, 11.9,1,1, 1.215, 10548.410, 237.032, 52672.669 21/03/27,00:51:43,17,09,1, 11.9,1,1, 1.215, 10548.409, 237.039, 52672.669 21/03/27,00:51:43,18,09,1, 11.9,1,1, 1.215, 10548.408, 237.014, 52672.680 21/03/27,00:51:43,19,09,1, 11.9,1,1, 1.215, 10548.426, 237.018, 52672.711 21/03/27,00:51:44,00,08,1, 11.7,1,1, 1.211, 10548.422, 237.018, 52672.711 21/03/27,00:51:44,01,08,1, 11.7,1,1, 1.211, 10548.419, 237.024, 52672.718 21/03/27,00:51:44,02,08,1, 11.7,1,1, 1.211, 10548.412, 237.017, 52672.682 21/03/27,00:51:44,03,08,1, 11.7,1,1, 1.211, 10548.418, 237.003, 52672.657 21/03/27,00:51:44,04,08,1, 11.7,1,1, 1.211, 10548.417, 237.007, 52672.650 21/03/27,00:51:44,05,08,1, 11.7,1,1, 1.211, 10548.414, 237.041, 52672.660 21/03/27,00:51:44,06,08,1, 11.7,1,1, 1.211, 10548.411, 237.026, 52672.632 21/03/27,00:51:44,07,08,1, 11.7,1,1, 1.211, 10548.402, 237.011, 52672.653 21/03/27,00:51:44,08,08,1, 11.7,1,1, 1.211, 10548.407, 237.025, 52672.679 21/03/27,00:51:44,09,08,1, 11.7,1,1, 1.211, 10548.420, 237.054, 52672.656 21/03/27,00:51:44,10,08,1, 11.7,1,1, 1.211, 10548.414, 237.029, 52672.680 21/03/27,00:51:44,11,08,1, 11.7,1,1, 1.211, 10548.408, 237.012, 52672.655 21/03/27,00:51:44,12,08,1, 11.7,1,1, 1.211, 10548.426, 237.015, 52672.705 21/03/27,00:51:44,13,08,1, 11.7,1,1, 1.211, 10548.405, 237.020, 52672.667 21/03/27,00:51:44,14,08,1, 11.7,1,1, 1.211, 10548.420, 237.021, 52672.708 21/03/27,00:51:44,15,08,1, 11.7,1,1, 1.211, 10548.409, 237.028, 52672.678 21/03/27,00:51:44,16,08,1, 11.7,1,1, 1.211, 10548.415, 237.021, 52672.678 21/03/27,00:51:44,17,08,1, 11.7,1,1, 1.211, 10548.409, 237.031, 52672.681 21/03/27,00:51:44,18,08,1, 11.7,1,1, 1.211, 10548.408, 237.033, 52672.654 21/03/27,00:51:44,19,08,1, 11.7,1,1, 1.211, 10548.416, 237.028, 52672.661 21/03/27,00:51:45,00,08,1, 11.9,1,1, 1.213, 10548.414, 237.028, 52672.661 21/03/27,00:51:45,01,08,1, 11.9,1,1, 1.213, 10548.423, 237.027, 52672.707 21/03/27,00:51:45,02,08,1, 11.9,1,1, 1.213, 10548.426, 237.051, 52672.659 21/03/27,00:51:45,03,08,1, 11.9,1,1, 1.213, 10548.387, 237.015, 52672.686 21/03/27,00:51:45,04,08,1, 11.9,1,1, 1.213, 10548.418, 237.040, 52672.688 21/03/27,00:51:45,05,08,1, 11.9,1,1, 1.213, 10548.400, 237.029, 52672.671 21/03/27,00:51:45,06,08,1, 11.9,1,1, 1.213, 10548.435, 237.035, 52672.667 21/03/27,00:51:45,07,08,1, 11.9,1,1, 1.213, 10548.410, 237.032, 52672.657 21/03/27,00:51:45,08,08,1, 11.9,1,1, 1.213, 10548.421, 237.038, 52672.673 21/03/27,00:51:45,09,08,1, 11.9,1,1, 1.213, 10548.422, 237.047, 52672.650 21/03/27,00:51:45,10,08,1, 11.9,1,1, 1.213, 10548.409, 237.026, 52672.672 21/03/27,00:51:45,11,08,1, 11.9,1,1, 1.213, 10548.422, 237.030, 52672.683 21/03/27,00:51:45,12,08,1, 11.9,1,1, 1.213, 10548.413, 237.033, 52672.671 21/03/27,00:51:45,13,08,1, 11.9,1,1, 1.213, 10548.400, 237.049, 52672.699 21/03/27,00:51:45,14,08,1, 11.9,1,1, 1.213, 10548.412, 237.060, 52672.702 21/03/27,00:51:45,15,08,1, 11.9,1,1, 1.213, 10548.400, 237.027, 52672.704 21/03/27,00:51:45,16,08,1, 11.9,1,1, 1.213, 10548.404, 237.005, 52672.712 21/03/27,00:51:45,17,08,1, 11.9,1,1, 1.213, 10548.413, 237.019, 52672.694 21/03/27,00:51:45,18,08,1, 11.9,1,1, 1.213, 10548.423, 237.030, 52672.665 21/03/27,00:51:45,19,08,1, 11.9,1,1, 1.213, 10548.415, 237.027, 52672.679 21/03/27,00:51:46,00,10,1, 11.9,1,1, 1.217, 10548.414, 237.027, 52672.679 21/03/27,00:51:46,01,10,1, 11.9,1,1, 1.217, 10548.397, 237.044, 52672.680 21/03/27,00:51:46,02,10,1, 11.9,1,1, 1.217, 10548.396, 237.033, 52672.659 21/03/27,00:51:46,03,10,1, 11.9,1,1, 1.217, 10548.409, 237.014, 52672.653 21/03/27,00:51:46,04,10,1, 11.9,1,1, 1.217, 10548.428, 237.018, 52672.674 21/03/27,00:51:46,05,10,1, 11.9,1,1, 1.217, 10548.410, 237.031, 52672.644 21/03/27,00:51:46,06,10,1, 11.9,1,1, 1.217, 10548.403, 237.021, 52672.641 21/03/27,00:51:46,07,10,1, 11.9,1,1, 1.217, 10548.423, 237.049, 52672.691 21/03/27,00:51:46,08,10,1, 11.9,1,1, 1.217, 10548.410, 237.025, 52672.670 21/03/27,00:51:46,09,10,1, 11.9,1,1, 1.217, 10548.415, 237.036, 52672.657 21/03/27,00:51:46,10,10,1, 11.9,1,1, 1.217, 10548.405, 237.042, 52672.692 21/03/27,00:51:46,11,10,1, 11.9,1,1, 1.217, 10548.398, 237.050, 52672.678 21/03/27,00:51:46,12,10,1, 11.9,1,1, 1.217, 10548.426, 237.024, 52672.683 21/03/27,00:51:46,13,10,1, 11.9,1,1, 1.217, 10548.415, 237.049, 52672.805 21/03/27,00:51:46,14,10,1, 11.9,1,1, 1.217, 10548.456, 237.041, 52672.751 21/03/27,00:51:46,15,10,1, 11.9,1,1, 1.217, 10548.403, 237.037, 52672.699 21/03/27,00:51:46,16,10,1, 11.9,1,1, 1.217, 10548.407, 237.030, 52672.671 21/03/27,00:51:46,17,10,1, 11.9,1,1, 1.217, 10548.427, 237.018, 52672.408 21/03/27,00:51:46,18,10,1, 11.9,1,1, 1.217, 10548.388, 237.051, 52672.686 21/03/27,00:51:46,19,10,1, 11.9,1,1, 1.217, 10548.380, 237.045, 52672.690 21/03/27,00:51:47,00,09,1, 11.8,1,1, 1.217, 10548.372, 237.045, 52672.690 21/03/27,00:51:47,01,09,1, 11.8,1,1, 1.217, 10548.387, 237.029, 52672.626 21/03/27,00:51:47,02,09,1, 11.8,1,1, 1.217, 10548.407, 237.020, 52672.690 21/03/27,00:51:47,03,09,1, 11.8,1,1, 1.217, 10548.420, 237.020, 52672.690 21/03/27,00:51:47,04,09,1, 11.8,1,1, 1.217, 10548.401, 237.036, 52672.657 21/03/27,00:51:47,05,09,1, 11.8,1,1, 1.217, 10548.421, 237.031, 52672.651 21/03/27,00:51:47,06,09,1, 11.8,1,1, 1.217, 10548.414, 237.037, 52672.632 21/03/27,00:51:47,07,09,1, 11.8,1,1, 1.217, 10548.434, 237.034, 52672.662 21/03/27,00:51:47,08,09,1, 11.8,1,1, 1.217, 10548.436, 237.023, 52672.642 21/03/27,00:51:47,09,09,1, 11.8,1,1, 1.217, 10548.434, 237.047, 52672.673 21/03/27,00:51:47,10,09,1, 11.8,1,1, 1.217, 10548.444, 237.039, 52672.698 21/03/27,00:51:47,11,09,1, 11.8,1,1, 1.217, 10548.433, 237.041, 52672.702 21/03/27,00:51:47,12,09,1, 11.8,1,1, 1.217, 10548.419, 237.023, 52672.628 21/03/27,00:51:47,13,09,1, 11.8,1,1, 1.217, 10548.436, 237.051, 52672.663 21/03/27,00:51:47,14,09,1, 11.8,1,1, 1.217, 10548.433, 237.041, 52672.668 21/03/27,00:51:47,15,09,1, 11.8,1,1, 1.217, 10548.424, 237.046, 52672.683 21/03/27,00:51:47,16,09,1, 11.8,1,1, 1.217, 10548.453, 237.068, 52672.689 21/03/27,00:51:47,17,09,1, 11.8,1,1, 1.217, 10548.405, 237.051, 52672.674 21/03/27,00:51:47,18,09,1, 11.8,1,1, 1.217, 10548.411, 237.056, 52672.635 21/03/27,00:51:47,19,09,1, 11.8,1,1, 1.217, 10548.405, 237.046, 52672.650 21/03/27,00:51:48,00,09,1, 11.9,1,1, 1.213, 10548.397, 237.046, 52672.650 21/03/27,00:51:48,01,09,1, 11.9,1,1, 1.213, 10548.413, 237.059, 52672.647 21/03/27,00:51:48,02,09,1, 11.9,1,1, 1.213, 10548.445, 237.035, 52672.663 21/03/27,00:51:48,03,09,1, 11.9,1,1, 1.213, 10548.427, 237.047, 52672.693 21/03/27,00:51:48,04,09,1, 11.9,1,1, 1.213, 10548.462, 237.047, 52672.682 21/03/27,00:51:48,05,09,1, 11.9,1,1, 1.213, 10548.431, 237.047, 52672.663 21/03/27,00:51:48,06,09,1, 11.9,1,1, 1.213, 10548.419, 237.044, 52672.643 21/03/27,00:51:48,07,09,1, 11.9,1,1, 1.213, 10548.440, 237.057, 52672.674 21/03/27,00:51:48,08,09,1, 11.9,1,1, 1.213, 10548.432, 237.052, 52672.693 21/03/27,00:51:48,09,09,1, 11.9,1,1, 1.213, 10548.443, 237.046, 52672.679 21/03/27,00:51:48,10,09,1, 11.9,1,1, 1.213, 10548.422, 237.054, 52672.694 21/03/27,00:51:48,11,09,1, 11.9,1,1, 1.213, 10548.436, 237.069, 52672.661 21/03/27,00:51:48,12,09,1, 11.9,1,1, 1.213, 10548.452, 237.058, 52672.644 21/03/27,00:51:48,13,09,1, 11.9,1,1, 1.213, 10548.438, 237.060, 52672.661 21/03/27,00:51:48,14,09,1, 11.9,1,1, 1.213, 10548.449, 237.068, 52672.675 21/03/27,00:51:48,15,09,1, 11.9,1,1, 1.213, 10548.437, 237.037, 52672.660 21/03/27,00:51:48,16,09,1, 11.9,1,1, 1.213, 10548.434, 237.036, 52672.684 21/03/27,00:51:48,17,09,1, 11.9,1,1, 1.213, 10548.443, 237.010, 52672.660 21/03/27,00:51:48,18,09,1, 11.9,1,1, 1.213, 10548.427, 237.056, 52672.680 21/03/27,00:51:48,19,09,1, 11.9,1,1, 1.213, 10548.421, 237.062, 52672.674 21/03/27,00:51:49,00,09,1, 11.8,1,1, 1.213, 10548.414, 237.062, 52672.674 21/03/27,00:51:49,01,09,1, 11.8,1,1, 1.213, 10548.452, 237.033, 52672.674 21/03/27,00:51:49,02,09,1, 11.8,1,1, 1.213, 10548.441, 237.049, 52672.675 21/03/27,00:51:49,03,09,1, 11.8,1,1, 1.213, 10548.420, 237.041, 52672.664 21/03/27,00:51:49,04,09,1, 11.8,1,1, 1.213, 10548.430, 237.053, 52672.674 21/03/27,00:51:49,05,09,1, 11.8,1,1, 1.213, 10548.437, 237.072, 52672.676 21/03/27,00:51:49,06,09,1, 11.8,1,1, 1.213, 10548.462, 237.062, 52672.682 21/03/27,00:51:49,07,09,1, 11.8,1,1, 1.213, 10548.425, 237.050, 52672.685 21/03/27,00:51:49,08,09,1, 11.8,1,1, 1.213, 10548.433, 237.042, 52672.739 21/03/27,00:51:49,09,09,1, 11.8,1,1, 1.213, 10548.435, 237.054, 52672.818 21/03/27,00:51:49,10,09,1, 11.8,1,1, 1.213, 10548.428, 237.066, 52672.739 21/03/27,00:51:49,11,09,1, 11.8,1,1, 1.213, 10548.439, 237.059, 52672.830 21/03/27,00:51:49,12,09,1, 11.8,1,1, 1.213, 10548.420, 237.065, 52672.657 21/03/27,00:51:49,13,09,1, 11.8,1,1, 1.213, 10548.443, 237.057, 52672.667 21/03/27,00:51:49,14,09,1, 11.8,1,1, 1.213, 10548.446, 237.078, 52672.661 21/03/27,00:51:49,15,09,1, 11.8,1,1, 1.213, 10548.453, 237.051, 52672.658 21/03/27,00:51:49,16,09,1, 11.8,1,1, 1.213, 10548.462, 237.083, 52672.675 21/03/27,00:51:49,17,09,1, 11.8,1,1, 1.213, 10548.444, 237.054, 52672.694 21/03/27,00:51:49,18,09,1, 11.8,1,1, 1.213, 10548.436, 237.045, 52672.653 21/03/27,00:51:49,19,09,1, 11.8,1,1, 1.213, 10548.437, 237.051, 52672.718 21/03/27,00:51:50,00,10,1, 11.8,1,1, 1.214, 10548.431, 237.051, 52672.718 21/03/27,00:51:50,01,10,1, 11.8,1,1, 1.214, 10548.448, 237.049, 52672.685 21/03/27,00:51:50,02,10,1, 11.8,1,1, 1.214, 10548.441, 237.022, 52672.682 21/03/27,00:51:50,03,10,1, 11.8,1,1, 1.214, 10548.450, 237.029, 52672.660 21/03/27,00:51:50,04,10,1, 11.8,1,1, 1.214, 10548.450, 237.055, 52672.698 21/03/27,00:51:50,05,10,1, 11.8,1,1, 1.214, 10548.471, 237.033, 52672.667 21/03/27,00:51:50,06,10,1, 11.8,1,1, 1.214, 10548.441, 237.008, 52672.695 21/03/27,00:51:50,07,10,1, 11.8,1,1, 1.214, 10548.436, 237.013, 52672.668 21/03/27,00:51:50,08,10,1, 11.8,1,1, 1.214, 10548.451, 237.035, 52672.677 21/03/27,00:51:50,09,10,1, 11.8,1,1, 1.214, 10548.459, 237.031, 52672.667 21/03/27,00:51:50,10,10,1, 11.8,1,1, 1.214, 10548.465, 237.044, 52672.709 21/03/27,00:51:50,11,10,1, 11.8,1,1, 1.214, 10548.453, 237.059, 52672.683 21/03/27,00:51:50,12,10,1, 11.8,1,1, 1.214, 10548.453, 237.031, 52672.661 21/03/27,00:51:50,13,10,1, 11.8,1,1, 1.214, 10548.446, 237.021, 52672.716 21/03/27,00:51:50,14,10,1, 11.8,1,1, 1.214, 10548.464, 237.036, 52672.692 21/03/27,00:51:50,15,10,1, 11.8,1,1, 1.214, 10548.476, 237.040, 52672.707 21/03/27,00:51:50,16,10,1, 11.8,1,1, 1.214, 10548.467, 237.045, 52672.714 21/03/27,00:51:50,17,10,1, 11.8,1,1, 1.214, 10548.457, 237.031, 52672.716 21/03/27,00:51:50,18,10,1, 11.8,1,1, 1.214, 10548.443, 237.062, 52672.691 21/03/27,00:51:50,19,10,1, 11.8,1,1, 1.214, 10548.447, 237.051, 52672.654 21/03/27,00:51:51,00,09,1, 11.8,1,1, 1.216, 10548.447, 237.051, 52672.654 21/03/27,00:51:51,01,09,1, 11.8,1,1, 1.216, 10548.468, 237.063, 52672.718 21/03/27,00:51:51,02,09,1, 11.8,1,1, 1.216, 10548.464, 237.036, 52672.706 21/03/27,00:51:51,03,09,1, 11.8,1,1, 1.216, 10548.474, 237.050, 52672.715 21/03/27,00:51:51,04,09,1, 11.8,1,1, 1.216, 10548.472, 237.054, 52672.718 21/03/27,00:51:51,05,09,1, 11.8,1,1, 1.216, 10548.474, 237.035, 52672.739 21/03/27,00:51:51,06,09,1, 11.8,1,1, 1.216, 10548.480, 237.017, 52672.713 21/03/27,00:51:51,07,09,1, 11.8,1,1, 1.216, 10548.462, 237.033, 52672.716 21/03/27,00:51:51,08,09,1, 11.8,1,1, 1.216, 10548.452, 237.057, 52672.696 21/03/27,00:51:51,09,09,1, 11.8,1,1, 1.216, 10548.469, 237.038, 52672.702 21/03/27,00:51:51,10,09,1, 11.8,1,1, 1.216, 10548.444, 237.038, 52672.698 21/03/27,00:51:51,11,09,1, 11.8,1,1, 1.216, 10548.445, 237.023, 52672.749 21/03/27,00:51:51,12,09,1, 11.8,1,1, 1.216, 10548.451, 237.050, 52672.693 21/03/27,00:51:51,13,09,1, 11.8,1,1, 1.216, 10548.468, 237.030, 52672.734 21/03/27,00:51:51,14,09,1, 11.8,1,1, 1.216, 10548.475, 237.048, 52672.722 21/03/27,00:51:51,15,09,1, 11.8,1,1, 1.216, 10548.470, 237.054, 52672.720 21/03/27,00:51:51,16,09,1, 11.8,1,1, 1.216, 10548.459, 237.028, 52672.704 21/03/27,00:51:51,17,09,1, 11.8,1,1, 1.216, 10548.458, 237.050, 52672.698 21/03/27,00:51:51,18,09,1, 11.8,1,1, 1.216, 10548.478, 237.027, 52672.709 21/03/27,00:51:51,19,09,1, 11.8,1,1, 1.216, 10548.457, 237.044, 52672.677 21/03/27,00:51:52,00,09,1, 11.8,1,1, 1.214, 10548.456, 237.044, 52672.677 21/03/27,00:51:52,01,09,1, 11.8,1,1, 1.214, 10548.480, 237.064, 52672.692 21/03/27,00:51:52,02,09,1, 11.8,1,1, 1.214, 10548.461, 237.037, 52672.697 21/03/27,00:51:52,03,09,1, 11.8,1,1, 1.214, 10548.468, 237.030, 52672.729 21/03/27,00:51:52,04,09,1, 11.8,1,1, 1.214, 10548.462, 237.056, 52672.705 21/03/27,00:51:52,05,09,1, 11.8,1,1, 1.214, 10548.447, 237.050, 52672.699 21/03/27,00:51:52,06,09,1, 11.8,1,1, 1.214, 10548.449, 237.057, 52672.696 21/03/27,00:51:52,07,09,1, 11.8,1,1, 1.214, 10548.464, 237.054, 52672.693 21/03/27,00:51:52,08,09,1, 11.8,1,1, 1.214, 10548.482, 237.049, 52672.719 21/03/27,00:51:52,09,09,1, 11.8,1,1, 1.214, 10548.475, 237.049, 52672.691 21/03/27,00:51:52,10,09,1, 11.8,1,1, 1.214, 10548.472, 237.057, 52672.704 21/03/27,00:51:52,11,09,1, 11.8,1,1, 1.214, 10548.486, 237.030, 52672.681 21/03/27,00:51:52,12,09,1, 11.8,1,1, 1.214, 10548.470, 237.061, 52672.710 21/03/27,00:51:52,13,09,1, 11.8,1,1, 1.214, 10548.479, 237.080, 52672.675 21/03/27,00:51:52,14,09,1, 11.8,1,1, 1.214, 10548.500, 237.038, 52672.704 21/03/27,00:51:52,15,09,1, 11.8,1,1, 1.214, 10548.498, 237.056, 52672.701 21/03/27,00:51:52,16,09,1, 11.8,1,1, 1.214, 10548.485, 237.053, 52672.723 21/03/27,00:51:52,17,09,1, 11.8,1,1, 1.214, 10548.495, 237.057, 52672.731 21/03/27,00:51:52,18,09,1, 11.8,1,1, 1.214, 10548.500, 237.030, 52672.653 21/03/27,00:51:52,19,09,1, 11.8,1,1, 1.214, 10548.487, 237.034, 52672.682 21/03/27,00:51:53,00,09,1, 11.9,1,1, 1.215, 10548.481, 237.034, 52672.682 21/03/27,00:51:53,01,09,1, 11.9,1,1, 1.215, 10548.504, 237.068, 52672.735 21/03/27,00:51:53,02,09,1, 11.9,1,1, 1.215, 10548.494, 237.068, 52672.724 21/03/27,00:51:53,03,09,1, 11.9,1,1, 1.215, 10548.501, 237.046, 52672.706 21/03/27,00:51:53,04,09,1, 11.9,1,1, 1.215, 10548.514, 237.051, 52672.713 21/03/27,00:51:53,05,09,1, 11.9,1,1, 1.215, 10548.502, 237.064, 52672.743 21/03/27,00:51:53,06,09,1, 11.9,1,1, 1.215, 10548.504, 237.031, 52672.686 21/03/27,00:51:53,07,09,1, 11.9,1,1, 1.215, 10548.506, 237.061, 52672.700 21/03/27,00:51:53,08,09,1, 11.9,1,1, 1.215, 10548.493, 237.040, 52672.689 21/03/27,00:51:53,09,09,1, 11.9,1,1, 1.215, 10548.507, 237.052, 52672.729 21/03/27,00:51:53,10,09,1, 11.9,1,1, 1.215, 10548.477, 237.042, 52672.713 21/03/27,00:51:53,11,09,1, 11.9,1,1, 1.215, 10548.486, 237.025, 52672.883 21/03/27,00:51:53,12,09,1, 11.9,1,1, 1.215, 10548.521, 237.035, 52672.605 21/03/27,00:51:53,13,09,1, 11.9,1,1, 1.215, 10548.485, 237.058, 52672.692 21/03/27,00:51:53,14,09,1, 11.9,1,1, 1.215, 10548.489, 237.060, 52672.691 21/03/27,00:51:53,15,09,1, 11.9,1,1, 1.215, 10548.499, 237.054, 52672.701 21/03/27,00:51:53,16,09,1, 11.9,1,1, 1.215, 10548.509, 237.059, 52672.706 21/03/27,00:51:53,17,09,1, 11.9,1,1, 1.215, 10548.478, 237.064, 52672.757 21/03/27,00:51:53,18,09,1, 11.9,1,1, 1.215, 10548.512, 237.047, 52672.673 21/03/27,00:51:53,19,09,1, 11.9,1,1, 1.215, 10548.519, 237.042, 52672.658 21/03/27,00:51:54,00,10,1, 11.8,1,1, 1.213, 10548.514, 237.042, 52672.658 21/03/27,00:51:54,01,10,1, 11.8,1,1, 1.213, 10548.488, 237.035, 52672.687 21/03/27,00:51:54,02,10,1, 11.8,1,1, 1.213, 10548.492, 237.047, 52672.700 21/03/27,00:51:54,03,10,1, 11.8,1,1, 1.213, 10548.503, 237.048, 52672.676 21/03/27,00:51:54,04,10,1, 11.8,1,1, 1.213, 10548.502, 237.060, 52672.653 21/03/27,00:51:54,05,10,1, 11.8,1,1, 1.213, 10548.509, 237.038, 52672.733 21/03/27,00:51:54,06,10,1, 11.8,1,1, 1.213, 10548.539, 237.047, 52672.689 21/03/27,00:51:54,07,10,1, 11.8,1,1, 1.213, 10548.505, 237.057, 52672.701 21/03/27,00:51:54,08,10,1, 11.8,1,1, 1.213, 10548.505, 237.052, 52672.719 21/03/27,00:51:54,09,10,1, 11.8,1,1, 1.213, 10548.499, 237.064, 52672.688 21/03/27,00:51:54,10,10,1, 11.8,1,1, 1.213, 10548.508, 237.061, 52672.745 21/03/27,00:51:54,11,10,1, 11.8,1,1, 1.213, 10548.512, 237.046, 52672.694 21/03/27,00:51:54,12,10,1, 11.8,1,1, 1.213, 10548.500, 237.037, 52672.682 21/03/27,00:51:54,13,10,1, 11.8,1,1, 1.213, 10548.503, 237.050, 52672.665 21/03/27,00:51:54,14,10,1, 11.8,1,1, 1.213, 10548.515, 237.058, 52672.690 21/03/27,00:51:54,15,10,1, 11.8,1,1, 1.213, 10548.528, 237.046, 52672.702 21/03/27,00:51:54,16,10,1, 11.8,1,1, 1.213, 10548.512, 237.046, 52672.703 21/03/27,00:51:54,17,10,1, 11.8,1,1, 1.213, 10548.523, 237.043, 52672.703 21/03/27,00:51:54,18,10,1, 11.8,1,1, 1.213, 10548.512, 237.040, 52672.722 21/03/27,00:51:54,19,10,1, 11.8,1,1, 1.213, 10548.502, 237.052, 52672.665 21/03/27,00:51:55,00,10,1, 11.9,1,1, 1.213, 10548.497, 237.052, 52672.665 21/03/27,00:51:55,01,10,1, 11.9,1,1, 1.213, 10548.523, 237.102, 52672.729 21/03/27,00:51:55,02,10,1, 11.9,1,1, 1.213, 10548.498, 237.109, 52672.684 21/03/27,00:51:55,03,10,1, 11.9,1,1, 1.213, 10548.539, 237.079, 52672.695 21/03/27,00:51:55,04,10,1, 11.9,1,1, 1.213, 10548.529, 237.058, 52672.693 21/03/27,00:51:55,05,10,1, 11.9,1,1, 1.213, 10548.505, 237.062, 52672.668 21/03/27,00:51:55,06,10,1, 11.9,1,1, 1.213, 10548.519, 237.078, 52672.687 21/03/27,00:51:55,07,10,1, 11.9,1,1, 1.213, 10548.525, 237.076, 52672.703 21/03/27,00:51:55,08,10,1, 11.9,1,1, 1.213, 10548.500, 237.066, 52672.866 21/03/27,00:51:55,09,10,1, 11.9,1,1, 1.213, 10548.494, 237.056, 52672.729 21/03/27,00:51:55,10,10,1, 11.9,1,1, 1.213, 10548.514, 237.080, 52672.727 21/03/27,00:51:55,11,10,1, 11.9,1,1, 1.213, 10548.515, 237.073, 52672.737 21/03/27,00:51:55,12,10,1, 11.9,1,1, 1.213, 10548.520, 237.044, 52672.709 21/03/27,00:51:55,13,10,1, 11.9,1,1, 1.213, 10548.535, 237.037, 52672.695 21/03/27,00:51:55,14,10,1, 11.9,1,1, 1.213, 10548.533, 237.053, 52672.701 21/03/27,00:51:55,15,10,1, 11.9,1,1, 1.213, 10548.520, 237.048, 52672.689 21/03/27,00:51:55,16,10,1, 11.9,1,1, 1.213, 10548.525, 237.065, 52672.713 21/03/27,00:51:55,17,10,1, 11.9,1,1, 1.213, 10548.548, 237.068, 52672.699 21/03/27,00:51:55,18,10,1, 11.9,1,1, 1.213, 10548.528, 237.053, 52672.705 21/03/27,00:51:55,19,10,1, 11.9,1,1, 1.213, 10548.564, 237.054, 52672.718 21/03/27,00:51:56,00,10,1, 11.8,1,1, 1.215, 10548.556, 237.054, 52672.718 21/03/27,00:51:56,01,10,1, 11.8,1,1, 1.215, 10548.520, 237.068, 52672.726 21/03/27,00:51:56,02,10,1, 11.8,1,1, 1.215, 10548.544, 237.059, 52672.705 21/03/27,00:51:56,03,10,1, 11.8,1,1, 1.215, 10548.546, 237.060, 52672.672 21/03/27,00:51:56,04,10,1, 11.8,1,1, 1.215, 10548.516, 237.040, 52672.694 21/03/27,00:51:56,05,10,1, 11.8,1,1, 1.215, 10548.540, 237.085, 52672.668 21/03/27,00:51:56,06,10,1, 11.8,1,1, 1.215, 10548.534, 237.063, 52672.709 21/03/27,00:51:56,07,10,1, 11.8,1,1, 1.215, 10548.543, 237.063, 52672.684 21/03/27,00:51:56,08,10,1, 11.8,1,1, 1.215, 10548.536, 237.053, 52672.719 21/03/27,00:51:56,09,10,1, 11.8,1,1, 1.215, 10548.585, 237.060, 52672.439 21/03/27,00:51:56,10,10,1, 11.8,1,1, 1.215, 10548.557, 237.072, 52672.634 21/03/27,00:51:56,11,10,1, 11.8,1,1, 1.215, 10548.566, 237.070, 52672.651 21/03/27,00:51:56,12,10,1, 11.8,1,1, 1.215, 10548.533, 237.069, 52672.836 21/03/27,00:51:56,13,10,1, 11.8,1,1, 1.215, 10548.564, 237.067, 52672.590 21/03/27,00:51:56,14,10,1, 11.8,1,1, 1.215, 10548.582, 237.066, 52672.645 21/03/27,00:51:56,15,10,1, 11.8,1,1, 1.215, 10548.543, 237.074, 52672.668 21/03/27,00:51:56,16,10,1, 11.8,1,1, 1.215, 10548.550, 237.095, 52672.709 21/03/27,00:51:56,17,10,1, 11.8,1,1, 1.215, 10548.584, 237.063, 52672.702 21/03/27,00:51:56,18,10,1, 11.8,1,1, 1.215, 10548.568, 237.057, 52672.727 21/03/27,00:51:56,19,10,1, 11.8,1,1, 1.215, 10548.540, 237.074, 52672.705 21/03/27,00:51:57,00,10,1, 11.9,1,1, 1.213, 10548.539, 237.074, 52672.705 21/03/27,00:51:57,01,10,1, 11.9,1,1, 1.213, 10548.572, 237.070, 52672.700 21/03/27,00:51:57,02,10,1, 11.9,1,1, 1.213, 10548.571, 237.077, 52672.721 21/03/27,00:51:57,03,10,1, 11.9,1,1, 1.213, 10548.578, 237.068, 52672.692 21/03/27,00:51:57,04,10,1, 11.9,1,1, 1.213, 10548.587, 237.061, 52672.736 21/03/27,00:51:57,05,10,1, 11.9,1,1, 1.213, 10548.570, 237.055, 52672.710 21/03/27,00:51:57,06,10,1, 11.9,1,1, 1.213, 10548.590, 237.058, 52672.699 21/03/27,00:51:57,07,10,1, 11.9,1,1, 1.213, 10548.574, 237.077, 52672.702 21/03/27,00:51:57,08,10,1, 11.9,1,1, 1.213, 10548.546, 237.036, 52672.697 21/03/27,00:51:57,09,10,1, 11.9,1,1, 1.213, 10548.585, 237.047, 52672.740 21/03/27,00:51:57,10,10,1, 11.9,1,1, 1.213, 10548.608, 237.070, 52672.716 21/03/27,00:51:57,11,10,1, 11.9,1,1, 1.213, 10548.569, 237.079, 52672.718 21/03/27,00:51:57,12,10,1, 11.9,1,1, 1.213, 10548.578, 237.046, 52672.660 21/03/27,00:51:57,13,10,1, 11.9,1,1, 1.213, 10548.573, 237.069, 52672.722 21/03/27,00:51:57,14,10,1, 11.9,1,1, 1.213, 10548.580, 237.066, 52672.724 21/03/27,00:51:57,15,10,1, 11.9,1,1, 1.213, 10548.592, 237.069, 52672.710 21/03/27,00:51:57,16,10,1, 11.9,1,1, 1.213, 10548.568, 237.058, 52672.697 21/03/27,00:51:57,17,10,1, 11.9,1,1, 1.213, 10548.571, 237.054, 52672.701 21/03/27,00:51:57,18,10,1, 11.9,1,1, 1.213, 10548.604, 237.075, 52672.738 21/03/27,00:51:57,19,10,1, 11.9,1,1, 1.213, 10548.576, 237.058, 52672.656 21/03/27,00:51:58,00,10,1, 11.9,1,1, 1.216, 10548.573, 237.058, 52672.656 21/03/27,00:51:58,01,10,1, 11.9,1,1, 1.216, 10548.573, 237.054, 52672.711 21/03/27,00:51:58,02,10,1, 11.9,1,1, 1.216, 10548.588, 237.081, 52672.709 21/03/27,00:51:58,03,10,1, 11.9,1,1, 1.216, 10548.559, 237.038, 52672.711 21/03/27,00:51:58,04,10,1, 11.9,1,1, 1.216, 10548.593, 237.044, 52672.725 21/03/27,00:51:58,05,10,1, 11.9,1,1, 1.216, 10548.582, 237.063, 52672.707 21/03/27,00:51:58,06,10,1, 11.9,1,1, 1.216, 10548.567, 237.058, 52672.706 21/03/27,00:51:58,07,10,1, 11.9,1,1, 1.216, 10548.596, 237.089, 52672.712 21/03/27,00:51:58,08,10,1, 11.9,1,1, 1.216, 10548.572, 237.059, 52672.712 21/03/27,00:51:58,09,10,1, 11.9,1,1, 1.216, 10548.580, 237.070, 52672.688 21/03/27,00:51:58,10,10,1, 11.9,1,1, 1.216, 10548.599, 237.074, 52672.753 21/03/27,00:51:58,11,10,1, 11.9,1,1, 1.216, 10548.594, 237.065, 52672.706 21/03/27,00:51:58,12,10,1, 11.9,1,1, 1.216, 10548.600, 237.072, 52672.706 21/03/27,00:51:58,13,10,1, 11.9,1,1, 1.216, 10548.588, 237.073, 52672.689 21/03/27,00:51:58,14,10,1, 11.9,1,1, 1.216, 10548.614, 237.080, 52672.692 21/03/27,00:51:58,15,10,1, 11.9,1,1, 1.216, 10548.590, 237.054, 52672.683 21/03/27,00:51:58,16,10,1, 11.9,1,1, 1.216, 10548.607, 237.043, 52672.664 21/03/27,00:51:58,17,10,1, 11.9,1,1, 1.216, 10548.612, 237.049, 52672.671 21/03/27,00:51:58,18,10,1, 11.9,1,1, 1.216, 10548.612, 237.057, 52672.697 21/03/27,00:51:58,19,10,1, 11.9,1,1, 1.216, 10548.607, 237.103, 52672.698 21/03/27,00:51:59,00,10,1, 11.9,1,1, 1.213, 10548.606, 237.103, 52672.698 21/03/27,00:51:59,01,10,1, 11.9,1,1, 1.213, 10548.604, 237.054, 52672.712 21/03/27,00:51:59,02,10,1, 11.9,1,1, 1.213, 10548.612, 237.060, 52672.669 21/03/27,00:51:59,03,10,1, 11.9,1,1, 1.213, 10548.621, 237.072, 52672.719 21/03/27,00:51:59,04,10,1, 11.9,1,1, 1.213, 10548.599, 237.068, 52672.726 21/03/27,00:51:59,05,10,1, 11.9,1,1, 1.213, 10548.612, 237.051, 52672.686 21/03/27,00:51:59,06,10,1, 11.9,1,1, 1.213, 10548.616, 237.038, 52672.693 21/03/27,00:51:59,07,10,1, 11.9,1,1, 1.213, 10548.604, 237.062, 52672.718 21/03/27,00:51:59,08,10,1, 11.9,1,1, 1.213, 10548.609, 237.059, 52672.717 21/03/27,00:51:59,09,10,1, 11.9,1,1, 1.213, 10548.640, 237.066, 52672.705 21/03/27,00:51:59,10,10,1, 11.9,1,1, 1.213, 10548.610, 237.063, 52672.707 21/03/27,00:51:59,11,10,1, 11.9,1,1, 1.213, 10548.614, 237.082, 52672.726 21/03/27,00:51:59,12,10,1, 11.9,1,1, 1.213, 10548.635, 237.065, 52672.735 21/03/27,00:51:59,13,10,1, 11.9,1,1, 1.213, 10548.645, 237.053, 52672.761 21/03/27,00:51:59,14,10,1, 11.9,1,1, 1.213, 10548.634, 237.070, 52672.720 21/03/27,00:51:59,15,10,1, 11.9,1,1, 1.213, 10548.628, 237.069, 52672.760 21/03/27,00:51:59,16,10,1, 11.9,1,1, 1.213, 10548.615, 237.058, 52672.719 21/03/27,00:51:59,17,10,1, 11.9,1,1, 1.213, 10548.633, 237.071, 52672.738 21/03/27,00:51:59,18,10,1, 11.9,1,1, 1.213, 10548.620, 237.029, 52672.716 21/03/27,00:51:59,19,10,1, 11.9,1,1, 1.213, 10548.632, 237.060, 52672.723 21/03/27,00:52:00,00,10,1, 11.8,1,1, 1.215, 10548.631, 237.060, 52672.723 21/03/27,00:52:00,01,10,1, 11.8,1,1, 1.215, 10548.629, 237.035, 52672.686 21/03/27,00:52:00,02,10,1, 11.8,1,1, 1.215, 10548.645, 237.037, 52672.720 21/03/27,00:52:00,03,10,1, 11.8,1,1, 1.215, 10548.635, 237.035, 52672.732 21/03/27,00:52:00,04,10,1, 11.8,1,1, 1.215, 10548.647, 237.057, 52672.682 21/03/27,00:52:00,05,10,1, 11.8,1,1, 1.215, 10548.638, 237.032, 52672.580 21/03/27,00:52:00,06,10,1, 11.8,1,1, 1.215, 10548.645, 237.045, 52672.745 21/03/27,00:52:00,07,10,1, 11.8,1,1, 1.215, 10548.659, 237.039, 52672.704 21/03/27,00:52:00,08,10,1, 11.8,1,1, 1.215, 10548.665, 237.052, 52672.735 21/03/27,00:52:00,09,10,1, 11.8,1,1, 1.215, 10548.649, 237.043, 52672.709 21/03/27,00:52:00,10,10,1, 11.8,1,1, 1.215, 10548.643, 237.043, 52672.705 21/03/27,00:52:00,11,10,1, 11.8,1,1, 1.215, 10548.631, 237.068, 52672.724 21/03/27,00:52:00,12,10,1, 11.8,1,1, 1.215, 10548.665, 237.066, 52672.725 21/03/27,00:52:00,13,10,1, 11.8,1,1, 1.215, 10548.624, 237.055, 52672.720 21/03/27,00:52:00,14,10,1, 11.8,1,1, 1.215, 10548.651, 237.053, 52672.699 21/03/27,00:52:00,15,10,1, 11.8,1,1, 1.215, 10548.655, 237.069, 52672.700 21/03/27,00:52:00,16,10,1, 11.8,1,1, 1.215, 10548.648, 237.056, 52672.692 21/03/27,00:52:00,17,10,1, 11.8,1,1, 1.215, 10548.660, 237.056, 52672.728 21/03/27,00:52:00,18,10,1, 11.8,1,1, 1.215, 10548.658, 237.063, 52672.702 21/03/27,00:52:00,19,10,1, 11.8,1,1, 1.215, 10548.663, 237.076, 52672.759 21/03/27,00:52:01,00,09,1, 11.9,1,1, 1.213, 10548.656, 237.076, 52672.759 21/03/27,00:52:01,01,09,1, 11.9,1,1, 1.213, 10548.675, 237.063, 52672.741 21/03/27,00:52:01,02,09,1, 11.9,1,1, 1.213, 10548.687, 237.028, 52672.705 21/03/27,00:52:01,03,09,1, 11.9,1,1, 1.213, 10548.662, 237.049, 52672.733 21/03/27,00:52:01,04,09,1, 11.9,1,1, 1.213, 10548.646, 237.040, 52672.748 21/03/27,00:52:01,05,09,1, 11.9,1,1, 1.213, 10548.662, 237.036, 52672.718 21/03/27,00:52:01,06,09,1, 11.9,1,1, 1.213, 10548.666, 237.036, 52672.761 21/03/27,00:52:01,07,09,1, 11.9,1,1, 1.213, 10548.705, 237.074, 52672.738 21/03/27,00:52:01,08,09,1, 11.9,1,1, 1.213, 10548.677, 237.054, 52672.710 21/03/27,00:52:01,09,09,1, 11.9,1,1, 1.213, 10548.673, 237.063, 52672.727 21/03/27,00:52:01,10,09,1, 11.9,1,1, 1.213, 10548.683, 237.019, 52672.733 21/03/27,00:52:01,11,09,1, 11.9,1,1, 1.213, 10548.670, 237.044, 52672.777 21/03/27,00:52:01,12,09,1, 11.9,1,1, 1.213, 10548.671, 237.053, 52672.695 21/03/27,00:52:01,13,09,1, 11.9,1,1, 1.213, 10548.691, 237.063, 52672.775 21/03/27,00:52:01,14,09,1, 11.9,1,1, 1.213, 10548.653, 237.066, 52672.733 21/03/27,00:52:01,15,09,1, 11.9,1,1, 1.213, 10548.693, 237.037, 52672.631 21/03/27,00:52:01,16,09,1, 11.9,1,1, 1.213, 10548.700, 237.076, 52672.692 21/03/27,00:52:01,17,09,1, 11.9,1,1, 1.213, 10548.670, 237.053, 52672.691 21/03/27,00:52:01,18,09,1, 11.9,1,1, 1.213, 10548.689, 237.057, 52672.702 21/03/27,00:52:01,19,09,1, 11.9,1,1, 1.213, 10548.690, 237.063, 52672.718 21/03/27,00:52:02,00,09,1, 11.8,1,1, 1.212, 10548.689, 237.063, 52672.718 21/03/27,00:52:02,01,09,1, 11.8,1,1, 1.212, 10548.706, 237.044, 52672.696 21/03/27,00:52:02,02,09,1, 11.8,1,1, 1.212, 10548.663, 237.059, 52672.671 21/03/27,00:52:02,03,09,1, 11.8,1,1, 1.212, 10548.660, 237.074, 52672.695 21/03/27,00:52:02,04,09,1, 11.8,1,1, 1.212, 10548.670, 237.051, 52672.710 21/03/27,00:52:02,05,09,1, 11.8,1,1, 1.212, 10548.681, 237.057, 52672.726 21/03/27,00:52:02,06,09,1, 11.8,1,1, 1.212, 10548.677, 237.076, 52672.706 21/03/27,00:52:02,07,09,1, 11.8,1,1, 1.212, 10548.690, 237.078, 52672.673 21/03/27,00:52:02,08,09,1, 11.8,1,1, 1.212, 10548.701, 237.083, 52672.692 21/03/27,00:52:02,09,09,1, 11.8,1,1, 1.212, 10548.701, 237.050, 52672.736 21/03/27,00:52:02,10,09,1, 11.8,1,1, 1.212, 10548.718, 237.080, 52672.715 21/03/27,00:52:02,11,09,1, 11.8,1,1, 1.212, 10548.705, 237.061, 52672.724 21/03/27,00:52:02,12,09,1, 11.8,1,1, 1.212, 10548.689, 237.077, 52672.712 21/03/27,00:52:02,13,09,1, 11.8,1,1, 1.212, 10548.697, 237.075, 52672.690 21/03/27,00:52:02,14,09,1, 11.8,1,1, 1.212, 10548.699, 237.052, 52672.689 21/03/27,00:52:02,15,09,1, 11.8,1,1, 1.212, 10548.704, 237.050, 52672.699 21/03/27,00:52:02,16,09,1, 11.8,1,1, 1.212, 10548.694, 237.075, 52672.709 21/03/27,00:52:02,17,09,1, 11.8,1,1, 1.212, 10548.735, 237.070, 52672.706 21/03/27,00:52:02,18,09,1, 11.8,1,1, 1.212, 10548.694, 237.046, 52672.738 21/03/27,00:52:02,19,09,1, 11.8,1,1, 1.212, 10548.695, 237.060, 52672.695 21/03/27,00:52:03,00,09,1, 11.9,1,1, 1.212, 10548.689, 237.060, 52672.695 21/03/27,00:52:03,01,09,1, 11.9,1,1, 1.212, 10548.709, 237.071, 52672.730 21/03/27,00:52:03,02,09,1, 11.9,1,1, 1.212, 10548.678, 237.056, 52672.698 21/03/27,00:52:03,03,09,1, 11.9,1,1, 1.212, 10548.692, 237.058, 52672.709 21/03/27,00:52:03,04,09,1, 11.9,1,1, 1.212, 10548.706, 237.071, 52672.629 21/03/27,00:52:03,05,09,1, 11.9,1,1, 1.212, 10548.694, 237.069, 52672.717 21/03/27,00:52:03,06,09,1, 11.9,1,1, 1.212, 10548.716, 237.049, 52672.748 21/03/27,00:52:03,07,09,1, 11.9,1,1, 1.212, 10548.688, 237.062, 52672.702 21/03/27,00:52:03,08,09,1, 11.9,1,1, 1.212, 10548.695, 237.057, 52672.707 21/03/27,00:52:03,09,09,1, 11.9,1,1, 1.212, 10548.719, 237.054, 52672.682 21/03/27,00:52:03,10,09,1, 11.9,1,1, 1.212, 10548.720, 237.066, 52672.691 21/03/27,00:52:03,11,09,1, 11.9,1,1, 1.212, 10548.708, 237.064, 52672.745 21/03/27,00:52:03,12,09,1, 11.9,1,1, 1.212, 10548.696, 237.076, 52672.716 21/03/27,00:52:03,13,09,1, 11.9,1,1, 1.212, 10548.712, 237.058, 52672.697 21/03/27,00:52:03,14,09,1, 11.9,1,1, 1.212, 10548.718, 237.066, 52672.716 21/03/27,00:52:03,15,09,1, 11.9,1,1, 1.212, 10548.719, 237.067, 52672.702 21/03/27,00:52:03,16,09,1, 11.9,1,1, 1.212, 10548.705, 237.062, 52672.700 21/03/27,00:52:03,17,09,1, 11.9,1,1, 1.212, 10548.711, 237.071, 52672.732 21/03/27,00:52:03,18,09,1, 11.9,1,1, 1.212, 10548.718, 237.054, 52672.705 21/03/27,00:52:03,19,09,1, 11.9,1,1, 1.212, 10548.716, 237.061, 52672.722 21/03/27,00:52:04,00,09,1, 11.9,1,1, 1.215, 10548.714, 237.061, 52672.722 21/03/27,00:52:04,01,09,1, 11.9,1,1, 1.215, 10548.714, 237.063, 52672.735 21/03/27,00:52:04,02,09,1, 11.9,1,1, 1.215, 10548.692, 237.051, 52672.704 21/03/27,00:52:04,03,09,1, 11.9,1,1, 1.215, 10548.725, 237.049, 52672.733 21/03/27,00:52:04,04,09,1, 11.9,1,1, 1.215, 10548.726, 237.040, 52672.732 21/03/27,00:52:04,05,09,1, 11.9,1,1, 1.215, 10548.740, 237.084, 52672.723 21/03/27,00:52:04,06,09,1, 11.9,1,1, 1.215, 10548.707, 237.043, 52672.717 21/03/27,00:52:04,07,09,1, 11.9,1,1, 1.215, 10548.729, 237.058, 52672.715 21/03/27,00:52:04,08,09,1, 11.9,1,1, 1.215, 10548.743, 237.067, 52672.723 21/03/27,00:52:04,09,09,1, 11.9,1,1, 1.215, 10548.744, 237.066, 52672.698 21/03/27,00:52:04,10,09,1, 11.9,1,1, 1.215, 10548.734, 237.035, 52672.691 21/03/27,00:52:04,11,09,1, 11.9,1,1, 1.215, 10548.723, 237.054, 52672.714 21/03/27,00:52:04,12,09,1, 11.9,1,1, 1.215, 10548.715, 237.057, 52672.686 21/03/27,00:52:04,13,09,1, 11.9,1,1, 1.215, 10548.722, 237.057, 52672.670 21/03/27,00:52:04,14,09,1, 11.9,1,1, 1.215, 10548.721, 237.055, 52672.710 21/03/27,00:52:04,15,09,1, 11.9,1,1, 1.215, 10548.775, 237.041, 52672.456 21/03/27,00:52:04,16,09,1, 11.9,1,1, 1.215, 10548.747, 237.074, 52672.658 21/03/27,00:52:04,17,09,1, 11.9,1,1, 1.215, 10548.735, 237.046, 52672.682 21/03/27,00:52:04,18,09,1, 11.9,1,1, 1.215, 10548.729, 237.051, 52672.704 21/03/27,00:52:04,19,09,1, 11.9,1,1, 1.215, 10548.745, 237.057, 52672.712 21/03/27,00:52:05,00,09,1, 11.9,1,1, 1.212, 10548.739, 237.057, 52672.712 21/03/27,00:52:05,01,09,1, 11.9,1,1, 1.212, 10548.716, 237.051, 52672.705 21/03/27,00:52:05,02,09,1, 11.9,1,1, 1.212, 10548.708, 237.060, 52672.747 21/03/27,00:52:05,03,09,1, 11.9,1,1, 1.212, 10548.724, 237.049, 52672.645 21/03/27,00:52:05,04,09,1, 11.9,1,1, 1.212, 10548.718, 237.078, 52672.768 21/03/27,00:52:05,05,09,1, 11.9,1,1, 1.212, 10548.738, 237.066, 52672.703 21/03/27,00:52:05,06,09,1, 11.9,1,1, 1.212, 10548.744, 237.056, 52672.696 21/03/27,00:52:05,07,09,1, 11.9,1,1, 1.212, 10548.727, 237.082, 52672.751 21/03/27,00:52:05,08,09,1, 11.9,1,1, 1.212, 10548.743, 237.084, 52672.757 21/03/27,00:52:05,09,09,1, 11.9,1,1, 1.212, 10548.747, 237.095, 52672.737 21/03/27,00:52:05,10,09,1, 11.9,1,1, 1.212, 10548.739, 237.087, 52672.716 21/03/27,00:52:05,11,09,1, 11.9,1,1, 1.212, 10548.721, 237.082, 52672.777 21/03/27,00:52:05,12,09,1, 11.9,1,1, 1.212, 10548.737, 237.061, 52672.737 21/03/27,00:52:05,13,09,1, 11.9,1,1, 1.212, 10548.724, 237.031, 52672.716 21/03/27,00:52:05,14,09,1, 11.9,1,1, 1.212, 10548.750, 237.050, 52672.750 21/03/27,00:52:05,15,09,1, 11.9,1,1, 1.212, 10548.730, 237.051, 52672.740 21/03/27,00:52:05,16,09,1, 11.9,1,1, 1.212, 10548.734, 237.043, 52672.755 21/03/27,00:52:05,17,09,1, 11.9,1,1, 1.212, 10548.735, 237.064, 52672.748 21/03/27,00:52:05,18,09,1, 11.9,1,1, 1.212, 10548.741, 237.028, 52672.746 21/03/27,00:52:05,19,09,1, 11.9,1,1, 1.212, 10548.739, 237.044, 52672.760 21/03/27,00:52:06,00,09,1, 11.8,1,1, 1.211, 10548.731, 237.044, 52672.760 21/03/27,00:52:06,01,09,1, 11.8,1,1, 1.211, 10548.727, 237.078, 52672.735 21/03/27,00:52:06,02,09,1, 11.8,1,1, 1.211, 10548.733, 237.059, 52672.745 21/03/27,00:52:06,03,09,1, 11.8,1,1, 1.211, 10548.760, 237.064, 52672.726 21/03/27,00:52:06,04,09,1, 11.8,1,1, 1.211, 10548.726, 237.071, 52672.750 21/03/27,00:52:06,05,09,1, 11.8,1,1, 1.211, 10548.745, 237.056, 52672.746 21/03/27,00:52:06,06,09,1, 11.8,1,1, 1.211, 10548.741, 237.057, 52672.713 21/03/27,00:52:06,07,09,1, 11.8,1,1, 1.211, 10548.731, 237.038, 52672.726 21/03/27,00:52:06,08,09,1, 11.8,1,1, 1.211, 10548.760, 237.057, 52672.706 21/03/27,00:52:06,09,09,1, 11.8,1,1, 1.211, 10548.734, 237.049, 52672.710 21/03/27,00:52:06,10,09,1, 11.8,1,1, 1.211, 10548.740, 237.059, 52672.763 21/03/27,00:52:06,11,09,1, 11.8,1,1, 1.211, 10548.757, 237.072, 52672.740 21/03/27,00:52:06,12,09,1, 11.8,1,1, 1.211, 10548.741, 237.073, 52672.727 21/03/27,00:52:06,13,09,1, 11.8,1,1, 1.211, 10548.744, 237.064, 52672.701 21/03/27,00:52:06,14,09,1, 11.8,1,1, 1.211, 10548.732, 237.058, 52672.696 21/03/27,00:52:06,15,09,1, 11.8,1,1, 1.211, 10548.725, 237.048, 52672.729 21/03/27,00:52:06,16,09,1, 11.8,1,1, 1.211, 10548.737, 237.050, 52672.743 21/03/27,00:52:06,17,09,1, 11.8,1,1, 1.211, 10548.757, 237.043, 52672.733 21/03/27,00:52:06,18,09,1, 11.8,1,1, 1.211, 10548.739, 237.020, 52672.751 21/03/27,00:52:06,19,09,1, 11.8,1,1, 1.211, 10548.732, 237.064, 52672.726 21/03/27,00:52:07,00,09,1, 11.9,1,1, 1.216, 10548.731, 237.064, 52672.726 21/03/27,00:52:07,01,09,1, 11.9,1,1, 1.216, 10548.724, 237.079, 52672.764 21/03/27,00:52:07,02,09,1, 11.9,1,1, 1.216, 10548.736, 237.065, 52672.772 21/03/27,00:52:07,03,09,1, 11.9,1,1, 1.216, 10548.745, 237.054, 52672.769 21/03/27,00:52:07,04,09,1, 11.9,1,1, 1.216, 10548.736, 237.086, 52672.747 21/03/27,00:52:07,05,09,1, 11.9,1,1, 1.216, 10548.740, 237.072, 52672.764 21/03/27,00:52:07,06,09,1, 11.9,1,1, 1.216, 10548.763, 237.057, 52672.773 21/03/27,00:52:07,07,09,1, 11.9,1,1, 1.216, 10548.753, 237.071, 52672.793 21/03/27,00:52:07,08,09,1, 11.9,1,1, 1.216, 10548.757, 237.065, 52672.766 21/03/27,00:52:07,09,09,1, 11.9,1,1, 1.216, 10548.764, 237.078, 52672.764 21/03/27,00:52:07,10,09,1, 11.9,1,1, 1.216, 10548.739, 237.083, 52672.772 21/03/27,00:52:07,11,09,1, 11.9,1,1, 1.216, 10548.741, 237.080, 52672.770 21/03/27,00:52:07,12,09,1, 11.9,1,1, 1.216, 10548.759, 237.066, 52672.727 21/03/27,00:52:07,13,09,1, 11.9,1,1, 1.216, 10548.773, 237.076, 52672.741 21/03/27,00:52:07,14,09,1, 11.9,1,1, 1.216, 10548.746, 237.083, 52672.752 21/03/27,00:52:07,15,09,1, 11.9,1,1, 1.216, 10548.751, 237.087, 52672.718 21/03/27,00:52:07,16,09,1, 11.9,1,1, 1.216, 10548.749, 237.058, 52672.748 21/03/27,00:52:07,17,09,1, 11.9,1,1, 1.216, 10548.757, 237.060, 52672.754 21/03/27,00:52:07,18,09,1, 11.9,1,1, 1.216, 10548.770, 237.104, 52672.737 21/03/27,00:52:07,19,09,1, 11.9,1,1, 1.216, 10548.765, 237.114, 52672.789 21/03/27,00:52:08,00,09,1, 11.9,1,1, 1.215, 10548.764, 237.114, 52672.789 21/03/27,00:52:08,01,09,1, 11.9,1,1, 1.215, 10548.740, 237.067, 52672.748 21/03/27,00:52:08,02,09,1, 11.9,1,1, 1.215, 10548.766, 237.090, 52672.757 21/03/27,00:52:08,03,09,1, 11.9,1,1, 1.215, 10548.750, 237.068, 52672.762 21/03/27,00:52:08,04,09,1, 11.9,1,1, 1.215, 10548.739, 237.070, 52672.768 21/03/27,00:52:08,05,09,1, 11.9,1,1, 1.215, 10548.769, 237.051, 52672.756 21/03/27,00:52:08,06,09,1, 11.9,1,1, 1.215, 10548.749, 237.072, 52672.716 21/03/27,00:52:08,07,09,1, 11.9,1,1, 1.215, 10548.762, 237.080, 52672.722 21/03/27,00:52:08,08,09,1, 11.9,1,1, 1.215, 10548.779, 237.080, 52672.709 21/03/27,00:52:08,09,09,1, 11.9,1,1, 1.215, 10548.768, 237.081, 52672.754 21/03/27,00:52:08,10,09,1, 11.9,1,1, 1.215, 10548.776, 237.084, 52672.735 21/03/27,00:52:08,11,09,1, 11.9,1,1, 1.215, 10548.777, 237.084, 52672.780 21/03/27,00:52:08,12,09,1, 11.9,1,1, 1.215, 10548.743, 237.090, 52672.739 21/03/27,00:52:08,13,09,1, 11.9,1,1, 1.215, 10548.801, 237.075, 52672.734 21/03/27,00:52:08,14,09,1, 11.9,1,1, 1.215, 10548.750, 237.089, 52672.743 21/03/27,00:52:08,15,09,1, 11.9,1,1, 1.215, 10548.773, 237.078, 52672.755 21/03/27,00:52:08,16,09,1, 11.9,1,1, 1.215, 10548.763, 237.065, 52672.775 21/03/27,00:52:08,17,09,1, 11.9,1,1, 1.215, 10548.753, 237.085, 52672.799 21/03/27,00:52:08,18,09,1, 11.9,1,1, 1.215, 10548.755, 237.063, 52672.792 21/03/27,00:52:08,19,09,1, 11.9,1,1, 1.215, 10548.753, 237.053, 52672.784 21/03/27,00:52:09,00,09,1, 11.9,1,1, 1.214, 10548.748, 237.053, 52672.784 21/03/27,00:52:09,01,09,1, 11.9,1,1, 1.214, 10548.765, 237.063, 52672.785 21/03/27,00:52:09,02,09,1, 11.9,1,1, 1.214, 10548.767, 237.056, 52672.760 21/03/27,00:52:09,03,09,1, 11.9,1,1, 1.214, 10548.786, 237.082, 52672.801 21/03/27,00:52:09,04,09,1, 11.9,1,1, 1.214, 10548.790, 237.073, 52672.798 21/03/27,00:52:09,05,09,1, 11.9,1,1, 1.214, 10548.777, 237.056, 52672.797 21/03/27,00:52:09,06,09,1, 11.9,1,1, 1.214, 10548.782, 237.064, 52672.785 21/03/27,00:52:09,07,09,1, 11.9,1,1, 1.214, 10548.782, 237.070, 52672.746 21/03/27,00:52:09,08,09,1, 11.9,1,1, 1.214, 10548.770, 237.077, 52672.749 21/03/27,00:52:09,09,09,1, 11.9,1,1, 1.214, 10548.783, 237.072, 52672.788 21/03/27,00:52:09,10,09,1, 11.9,1,1, 1.214, 10548.779, 237.066, 52672.770 21/03/27,00:52:09,11,09,1, 11.9,1,1, 1.214, 10548.772, 237.069, 52672.812 21/03/27,00:52:09,12,09,1, 11.9,1,1, 1.214, 10548.793, 237.074, 52672.776 21/03/27,00:52:09,13,09,1, 11.9,1,1, 1.214, 10548.767, 237.044, 52672.786 21/03/27,00:52:09,14,09,1, 11.9,1,1, 1.214, 10548.778, 237.066, 52672.799 21/03/27,00:52:09,15,09,1, 11.9,1,1, 1.214, 10548.794, 237.082, 52672.770 21/03/27,00:52:09,16,09,1, 11.9,1,1, 1.214, 10548.766, 237.067, 52672.768 21/03/27,00:52:09,17,09,1, 11.9,1,1, 1.214, 10548.769, 237.081, 52672.811 21/03/27,00:52:09,18,09,1, 11.9,1,1, 1.214, 10548.767, 237.080, 52672.777 21/03/27,00:52:09,19,09,1, 11.9,1,1, 1.214, 10548.782, 237.059, 52672.806 21/03/27,00:52:10,00,09,1, 12.0,1,1, 1.215, 10548.781, 237.059, 52672.806 21/03/27,00:52:10,01,09,1, 12.0,1,1, 1.215, 10548.778, 237.060, 52672.777 21/03/27,00:52:10,02,09,1, 12.0,1,1, 1.215, 10548.795, 237.048, 52672.797 21/03/27,00:52:10,03,09,1, 12.0,1,1, 1.215, 10548.771, 237.062, 52672.762 21/03/27,00:52:10,04,09,1, 12.0,1,1, 1.215, 10548.796, 237.081, 52672.797 21/03/27,00:52:10,05,09,1, 12.0,1,1, 1.215, 10548.766, 237.075, 52672.836 21/03/27,00:52:10,06,09,1, 12.0,1,1, 1.215, 10548.780, 237.082, 52672.881 21/03/27,00:52:10,07,09,1, 12.0,1,1, 1.215, 10548.767, 237.072, 52672.834 21/03/27,00:52:10,08,09,1, 12.0,1,1, 1.215, 10548.796, 237.063, 52672.768 21/03/27,00:52:10,09,09,1, 12.0,1,1, 1.215, 10548.789, 237.080, 52672.841 21/03/27,00:52:10,10,09,1, 12.0,1,1, 1.215, 10548.769, 237.042, 52672.848 21/03/27,00:52:10,11,09,1, 12.0,1,1, 1.215, 10548.781, 237.061, 52672.834 21/03/27,00:52:10,12,09,1, 12.0,1,1, 1.215, 10548.789, 237.053, 52672.836 21/03/27,00:52:10,13,09,1, 12.0,1,1, 1.215, 10548.776, 237.055, 52672.843 21/03/27,00:52:10,14,09,1, 12.0,1,1, 1.215, 10548.767, 237.060, 52672.837 21/03/27,00:52:10,15,09,1, 12.0,1,1, 1.215, 10548.769, 237.081, 52672.838 21/03/27,00:52:10,16,09,1, 12.0,1,1, 1.215, 10548.785, 237.088, 52672.838 21/03/27,00:52:10,17,09,1, 12.0,1,1, 1.215, 10548.793, 237.102, 52672.871 21/03/27,00:52:10,18,09,1, 12.0,1,1, 1.215, 10548.786, 237.124, 52672.994 21/03/27,00:52:10,19,09,1, 12.0,1,1, 1.215, 10548.785, 237.120, 52672.756 21/03/27,00:52:11,00,09,1, 11.9,1,1, 1.208, 10548.781, 237.120, 52672.756 21/03/27,00:52:11,01,09,1, 11.9,1,1, 1.208, 10548.776, 237.102, 52672.825 21/03/27,00:52:11,02,09,1, 11.9,1,1, 1.208, 10548.786, 237.126, 52672.806 21/03/27,00:52:11,03,09,1, 11.9,1,1, 1.208, 10548.793, 237.101, 52672.865 21/03/27,00:52:11,04,09,1, 11.9,1,1, 1.208, 10548.792, 237.086, 52672.851 21/03/27,00:52:11,05,09,1, 11.9,1,1, 1.208, 10548.798, 237.106, 52672.836 21/03/27,00:52:11,06,09,1, 11.9,1,1, 1.208, 10548.798, 237.112, 52672.846 21/03/27,00:52:11,07,09,1, 11.9,1,1, 1.208, 10548.806, 237.084, 52672.822 21/03/27,00:52:11,08,09,1, 11.9,1,1, 1.208, 10548.790, 237.104, 52672.841 21/03/27,00:52:11,09,09,1, 11.9,1,1, 1.208, 10548.793, 237.102, 52672.838 21/03/27,00:52:11,10,09,1, 11.9,1,1, 1.208, 10548.784, 237.116, 52672.864 21/03/27,00:52:11,11,09,1, 11.9,1,1, 1.208, 10548.789, 237.129, 52672.861 21/03/27,00:52:11,12,09,1, 11.9,1,1, 1.208, 10548.801, 237.104, 52672.825 21/03/27,00:52:11,13,09,1, 11.9,1,1, 1.208, 10548.798, 237.103, 52672.850 21/03/27,00:52:11,14,09,1, 11.9,1,1, 1.208, 10548.784, 237.105, 52672.796 21/03/27,00:52:11,15,09,1, 11.9,1,1, 1.208, 10548.807, 237.089, 52672.844 21/03/27,00:52:11,16,09,1, 11.9,1,1, 1.208, 10548.766, 237.086, 52672.830 21/03/27,00:52:11,17,09,1, 11.9,1,1, 1.208, 10548.767, 237.105, 52672.825 21/03/27,00:52:11,18,09,1, 11.9,1,1, 1.208, 10548.765, 237.119, 52672.839 21/03/27,00:52:11,19,09,1, 11.9,1,1, 1.208, 10548.776, 237.116, 52672.864 21/03/27,00:52:12,00,09,1, 11.8,1,1, 1.212, 10548.773, 237.116, 52672.864 21/03/27,00:52:12,01,09,1, 11.8,1,1, 1.212, 10548.781, 237.107, 52672.849 21/03/27,00:52:12,02,09,1, 11.8,1,1, 1.212, 10548.787, 237.109, 52672.825 21/03/27,00:52:12,03,09,1, 11.8,1,1, 1.212, 10548.777, 237.103, 52672.852 21/03/27,00:52:12,04,09,1, 11.8,1,1, 1.212, 10548.802, 237.113, 52672.871 21/03/27,00:52:12,05,09,1, 11.8,1,1, 1.212, 10548.782, 237.120, 52672.873 21/03/27,00:52:12,06,09,1, 11.8,1,1, 1.212, 10548.792, 237.107, 52672.824 21/03/27,00:52:12,07,09,1, 11.8,1,1, 1.212, 10548.796, 237.092, 52672.898 21/03/27,00:52:12,08,09,1, 11.8,1,1, 1.212, 10548.788, 237.110, 52672.870 21/03/27,00:52:12,09,09,1, 11.8,1,1, 1.212, 10548.798, 237.103, 52672.864 21/03/27,00:52:12,10,09,1, 11.8,1,1, 1.212, 10548.788, 237.102, 52672.819 21/03/27,00:52:12,11,09,1, 11.8,1,1, 1.212, 10548.794, 237.110, 52672.810 21/03/27,00:52:12,12,09,1, 11.8,1,1, 1.212, 10548.776, 237.101, 52672.842 21/03/27,00:52:12,13,09,1, 11.8,1,1, 1.212, 10548.795, 237.105, 52672.857 21/03/27,00:52:12,14,09,1, 11.8,1,1, 1.212, 10548.788, 237.116, 52672.871 21/03/27,00:52:12,15,09,1, 11.8,1,1, 1.212, 10548.773, 237.105, 52672.846 21/03/27,00:52:12,16,09,1, 11.8,1,1, 1.212, 10548.808, 237.115, 52672.853 21/03/27,00:52:12,17,09,1, 11.8,1,1, 1.212, 10548.792, 237.132, 52672.833 21/03/27,00:52:12,18,09,1, 11.8,1,1, 1.212, 10548.800, 237.115, 52672.834 21/03/27,00:52:12,19,09,1, 11.8,1,1, 1.212, 10548.809, 237.142, 52672.810 21/03/27,00:52:13,00,09,1, 11.8,1,1, 1.210, 10548.806, 237.142, 52672.810 21/03/27,00:52:13,01,09,1, 11.8,1,1, 1.210, 10548.811, 237.124, 52672.843 21/03/27,00:52:13,02,09,1, 11.8,1,1, 1.210, 10548.812, 237.124, 52672.834 21/03/27,00:52:13,03,09,1, 11.8,1,1, 1.210, 10548.806, 237.137, 52672.832 21/03/27,00:52:13,04,09,1, 11.8,1,1, 1.210, 10548.809, 237.133, 52672.840 21/03/27,00:52:13,05,09,1, 11.8,1,1, 1.210, 10548.801, 237.146, 52672.835 21/03/27,00:52:13,06,09,1, 11.8,1,1, 1.210, 10548.809, 237.122, 52672.809 21/03/27,00:52:13,07,09,1, 11.8,1,1, 1.210, 10548.779, 237.122, 52672.859 21/03/27,00:52:13,08,09,1, 11.8,1,1, 1.210, 10548.774, 237.132, 52672.831 21/03/27,00:52:13,09,09,1, 11.8,1,1, 1.210, 10548.767, 237.119, 52672.826 21/03/27,00:52:13,10,09,1, 11.8,1,1, 1.210, 10548.805, 237.119, 52672.848 21/03/27,00:52:13,11,09,1, 11.8,1,1, 1.210, 10548.799, 237.123, 52672.860 21/03/27,00:52:13,12,09,1, 11.8,1,1, 1.210, 10548.795, 237.144, 52672.824 21/03/27,00:52:13,13,09,1, 11.8,1,1, 1.210, 10548.803, 237.107, 52672.825 21/03/27,00:52:13,14,09,1, 11.8,1,1, 1.210, 10548.786, 237.138, 52672.834 21/03/27,00:52:13,15,09,1, 11.8,1,1, 1.210, 10548.831, 237.142, 52672.845 21/03/27,00:52:13,16,09,1, 11.8,1,1, 1.210, 10548.807, 237.127, 52672.826 21/03/27,00:52:13,17,09,1, 11.8,1,1, 1.210, 10548.783, 237.144, 52672.850 21/03/27,00:52:13,18,09,1, 11.8,1,1, 1.210, 10548.824, 237.143, 52673.022 21/03/27,00:52:13,19,09,1, 11.8,1,1, 1.210, 10548.819, 237.134, 52672.795 21/03/27,00:52:14,00,09,1, 11.9,1,1, 1.212, 10548.815, 237.134, 52672.795 21/03/27,00:52:14,01,09,1, 11.9,1,1, 1.212, 10548.783, 237.140, 52672.811 21/03/27,00:52:14,02,09,1, 11.9,1,1, 1.212, 10548.790, 237.112, 52672.854 21/03/27,00:52:14,03,09,1, 11.9,1,1, 1.212, 10548.777, 237.133, 52672.828 21/03/27,00:52:14,04,09,1, 11.9,1,1, 1.212, 10548.800, 237.118, 52672.852 21/03/27,00:52:14,05,09,1, 11.9,1,1, 1.212, 10548.772, 237.126, 52672.819 21/03/27,00:52:14,06,09,1, 11.9,1,1, 1.212, 10548.781, 237.141, 52672.852 21/03/27,00:52:14,07,09,1, 11.9,1,1, 1.212, 10548.794, 237.132, 52672.871 21/03/27,00:52:14,08,09,1, 11.9,1,1, 1.212, 10548.800, 237.128, 52672.835 21/03/27,00:52:14,09,09,1, 11.9,1,1, 1.212, 10548.798, 237.147, 52672.860 21/03/27,00:52:14,10,09,1, 11.9,1,1, 1.212, 10548.788, 237.142, 52672.855 21/03/27,00:52:14,11,09,1, 11.9,1,1, 1.212, 10548.805, 237.142, 52672.861 21/03/27,00:52:14,12,09,1, 11.9,1,1, 1.212, 10548.778, 237.125, 52672.847 21/03/27,00:52:14,13,09,1, 11.9,1,1, 1.212, 10548.828, 237.130, 52672.867 21/03/27,00:52:14,14,09,1, 11.9,1,1, 1.212, 10548.789, 237.151, 52672.917 21/03/27,00:52:14,15,09,1, 11.9,1,1, 1.212, 10548.777, 237.149, 52672.804 21/03/27,00:52:14,16,09,1, 11.9,1,1, 1.212, 10548.797, 237.140, 52672.816 21/03/27,00:52:14,17,09,1, 11.9,1,1, 1.212, 10548.794, 237.124, 52672.813 21/03/27,00:52:14,18,09,1, 11.9,1,1, 1.212, 10548.801, 237.136, 52672.828 21/03/27,00:52:14,19,09,1, 11.9,1,1, 1.212, 10548.818, 237.146, 52672.809 21/03/27,00:52:15,00,09,1, 11.8,1,1, 1.213, 10548.815, 237.146, 52672.809 21/03/27,00:52:15,01,09,1, 11.8,1,1, 1.213, 10548.787, 237.135, 52672.796 21/03/27,00:52:15,02,09,1, 11.8,1,1, 1.213, 10548.778, 237.125, 52672.792 21/03/27,00:52:15,03,09,1, 11.8,1,1, 1.213, 10548.761, 237.143, 52672.830 21/03/27,00:52:15,04,09,1, 11.8,1,1, 1.213, 10548.777, 237.138, 52672.818 21/03/27,00:52:15,05,09,1, 11.8,1,1, 1.213, 10548.776, 237.147, 52672.785 21/03/27,00:52:15,06,09,1, 11.8,1,1, 1.213, 10548.784, 237.131, 52672.784 21/03/27,00:52:15,07,09,1, 11.8,1,1, 1.213, 10548.793, 237.148, 52672.792 21/03/27,00:52:15,08,09,1, 11.8,1,1, 1.213, 10548.775, 237.151, 52672.757 21/03/27,00:52:15,09,09,1, 11.8,1,1, 1.213, 10548.773, 237.134, 52672.778 21/03/27,00:52:15,10,09,1, 11.8,1,1, 1.213, 10548.797, 237.131, 52672.790 21/03/27,00:52:15,11,09,1, 11.8,1,1, 1.213, 10548.780, 237.144, 52672.832 21/03/27,00:52:15,12,09,1, 11.8,1,1, 1.213, 10548.783, 237.145, 52672.792 21/03/27,00:52:15,13,09,1, 11.8,1,1, 1.213, 10548.784, 237.149, 52672.834 21/03/27,00:52:15,14,09,1, 11.8,1,1, 1.213, 10548.760, 237.151, 52672.804 21/03/27,00:52:15,15,09,1, 11.8,1,1, 1.213, 10548.788, 237.139, 52672.805 21/03/27,00:52:15,16,09,1, 11.8,1,1, 1.213, 10548.808, 237.151, 52672.819 21/03/27,00:52:15,17,09,1, 11.8,1,1, 1.213, 10548.835, 237.119, 52672.783 21/03/27,00:52:15,18,09,1, 11.8,1,1, 1.213, 10548.802, 237.144, 52672.821 21/03/27,00:52:15,19,09,1, 11.8,1,1, 1.213, 10548.800, 237.140, 52672.791 21/03/27,00:52:16,00,09,1, 11.9,1,1, 1.209, 10548.798, 237.140, 52672.791 21/03/27,00:52:16,01,09,1, 11.9,1,1, 1.209, 10548.810, 237.151, 52672.803 21/03/27,00:52:16,02,09,1, 11.9,1,1, 1.209, 10548.789, 237.145, 52672.785 21/03/27,00:52:16,03,09,1, 11.9,1,1, 1.209, 10548.791, 237.160, 52672.812 21/03/27,00:52:16,04,09,1, 11.9,1,1, 1.209, 10548.810, 237.152, 52672.798 21/03/27,00:52:16,05,09,1, 11.9,1,1, 1.209, 10548.796, 237.138, 52672.786 21/03/27,00:52:16,06,09,1, 11.9,1,1, 1.209, 10548.796, 237.113, 52672.801 21/03/27,00:52:16,07,09,1, 11.9,1,1, 1.209, 10548.782, 237.138, 52672.808 21/03/27,00:52:16,08,09,1, 11.9,1,1, 1.209, 10548.790, 237.177, 52672.818 21/03/27,00:52:16,09,09,1, 11.9,1,1, 1.209, 10548.781, 237.133, 52672.779 21/03/27,00:52:16,10,09,1, 11.9,1,1, 1.209, 10548.792, 237.155, 52672.800 21/03/27,00:52:16,11,09,1, 11.9,1,1, 1.209, 10548.790, 237.158, 52672.811 21/03/27,00:52:16,12,09,1, 11.9,1,1, 1.209, 10548.786, 237.154, 52672.805 21/03/27,00:52:16,13,09,1, 11.9,1,1, 1.209, 10548.806, 237.144, 52672.796 21/03/27,00:52:16,14,09,1, 11.9,1,1, 1.209, 10548.799, 237.166, 52672.796 21/03/27,00:52:16,15,09,1, 11.9,1,1, 1.209, 10548.805, 237.164, 52672.834 21/03/27,00:52:16,16,09,1, 11.9,1,1, 1.209, 10548.801, 237.144, 52672.824 21/03/27,00:52:16,17,09,1, 11.9,1,1, 1.209, 10548.791, 237.152, 52672.799 21/03/27,00:52:16,18,09,1, 11.9,1,1, 1.209, 10548.793, 237.149, 52672.798 21/03/27,00:52:16,19,09,1, 11.9,1,1, 1.209, 10548.792, 237.167, 52672.824 21/03/27,00:52:17,00,09,1, 11.8,1,1, 1.210, 10548.790, 237.167, 52672.824 21/03/27,00:52:17,01,09,1, 11.8,1,1, 1.210, 10548.793, 237.156, 52672.808 21/03/27,00:52:17,02,09,1, 11.8,1,1, 1.210, 10548.777, 237.166, 52672.817 21/03/27,00:52:17,03,09,1, 11.8,1,1, 1.210, 10548.776, 237.158, 52672.796 21/03/27,00:52:17,04,09,1, 11.8,1,1, 1.210, 10548.774, 237.148, 52672.769 21/03/27,00:52:17,05,09,1, 11.8,1,1, 1.210, 10548.767, 237.124, 52672.771 21/03/27,00:52:17,06,09,1, 11.8,1,1, 1.210, 10548.768, 237.140, 52672.784 21/03/27,00:52:17,07,09,1, 11.8,1,1, 1.210, 10548.781, 237.139, 52672.791 21/03/27,00:52:17,08,09,1, 11.8,1,1, 1.210, 10548.804, 237.151, 52672.820 21/03/27,00:52:17,09,09,1, 11.8,1,1, 1.210, 10548.799, 237.152, 52672.816 21/03/27,00:52:17,10,09,1, 11.8,1,1, 1.210, 10548.786, 237.141, 52672.805 21/03/27,00:52:17,11,09,1, 11.8,1,1, 1.210, 10548.785, 237.158, 52672.836 21/03/27,00:52:17,12,09,1, 11.8,1,1, 1.210, 10548.804, 237.178, 52672.802 21/03/27,00:52:17,13,09,1, 11.8,1,1, 1.210, 10548.796, 237.136, 52672.809 21/03/27,00:52:17,14,09,1, 11.8,1,1, 1.210, 10548.767, 237.180, 52672.822 21/03/27,00:52:17,15,09,1, 11.8,1,1, 1.210, 10548.782, 237.161, 52672.790 21/03/27,00:52:17,16,09,1, 11.8,1,1, 1.210, 10548.773, 237.157, 52672.772 21/03/27,00:52:17,17,09,1, 11.8,1,1, 1.210, 10548.802, 237.162, 52672.807 21/03/27,00:52:17,18,09,1, 11.8,1,1, 1.210, 10548.753, 237.182, 52672.778 21/03/27,00:52:17,19,09,1, 11.8,1,1, 1.210, 10548.808, 237.180, 52672.590 21/03/27,00:52:18,00,09,1, 11.8,1,1, 1.212, 10548.806, 237.180, 52672.590 21/03/27,00:52:18,01,09,1, 11.8,1,1, 1.212, 10548.759, 237.157, 52672.751 21/03/27,00:52:18,02,09,1, 11.8,1,1, 1.212, 10548.780, 237.178, 52672.809 21/03/27,00:52:18,03,09,1, 11.8,1,1, 1.212, 10548.771, 237.176, 52672.813 21/03/27,00:52:18,04,09,1, 11.8,1,1, 1.212, 10548.797, 237.184, 52672.779 21/03/27,00:52:18,05,09,1, 11.8,1,1, 1.212, 10548.771, 237.158, 52672.765 21/03/27,00:52:18,06,09,1, 11.8,1,1, 1.212, 10548.758, 237.196, 52672.781 21/03/27,00:52:18,07,09,1, 11.8,1,1, 1.212, 10548.765, 237.175, 52672.779 21/03/27,00:52:18,08,09,1, 11.8,1,1, 1.212, 10548.773, 237.181, 52672.803 21/03/27,00:52:18,09,09,1, 11.8,1,1, 1.212, 10548.784, 237.166, 52672.776 21/03/27,00:52:18,10,09,1, 11.8,1,1, 1.212, 10548.781, 237.194, 52672.821 21/03/27,00:52:18,11,09,1, 11.8,1,1, 1.212, 10548.784, 237.199, 52672.812 21/03/27,00:52:18,12,09,1, 11.8,1,1, 1.212, 10548.775, 237.171, 52673.010 21/03/27,00:52:18,13,09,1, 11.8,1,1, 1.212, 10548.813, 237.171, 52672.858 21/03/27,00:52:18,14,09,1, 11.8,1,1, 1.212, 10548.813, 237.200, 52672.822 21/03/27,00:52:18,15,09,1, 11.8,1,1, 1.212, 10548.776, 237.156, 52672.823 21/03/27,00:52:18,16,09,1, 11.8,1,1, 1.212, 10548.755, 237.161, 52672.816 21/03/27,00:52:18,17,09,1, 11.8,1,1, 1.212, 10548.800, 237.192, 52672.826 21/03/27,00:52:18,18,09,1, 11.8,1,1, 1.212, 10548.769, 237.169, 52672.817 21/03/27,00:52:18,19,09,1, 11.8,1,1, 1.212, 10548.811, 237.183, 52672.836 21/03/27,00:52:19,00,09,1, 11.8,1,1, 1.213, 10548.806, 237.183, 52672.836 21/03/27,00:52:19,01,09,1, 11.8,1,1, 1.213, 10548.786, 237.176, 52672.815 21/03/27,00:52:19,02,09,1, 11.8,1,1, 1.213, 10548.803, 237.182, 52672.838 21/03/27,00:52:19,03,09,1, 11.8,1,1, 1.213, 10548.778, 237.189, 52672.816 21/03/27,00:52:19,04,09,1, 11.8,1,1, 1.213, 10548.783, 237.184, 52672.811 21/03/27,00:52:19,05,09,1, 11.8,1,1, 1.213, 10548.788, 237.170, 52672.791 21/03/27,00:52:19,06,09,1, 11.8,1,1, 1.213, 10548.783, 237.184, 52672.781 21/03/27,00:52:19,07,09,1, 11.8,1,1, 1.213, 10548.784, 237.183, 52672.774 21/03/27,00:52:19,08,09,1, 11.8,1,1, 1.213, 10548.798, 237.182, 52672.806 21/03/27,00:52:19,09,09,1, 11.8,1,1, 1.213, 10548.791, 237.196, 52672.805 21/03/27,00:52:19,10,09,1, 11.8,1,1, 1.213, 10548.786, 237.200, 52672.771 21/03/27,00:52:19,11,09,1, 11.8,1,1, 1.213, 10548.788, 237.192, 52672.819 21/03/27,00:52:19,12,09,1, 11.8,1,1, 1.213, 10548.788, 237.185, 52672.784 21/03/27,00:52:19,13,09,1, 11.8,1,1, 1.213, 10548.779, 237.217, 52672.764 21/03/27,00:52:19,14,09,1, 11.8,1,1, 1.213, 10548.761, 237.203, 52672.794 21/03/27,00:52:19,15,09,1, 11.8,1,1, 1.213, 10548.793, 237.204, 52672.821 21/03/27,00:52:19,16,09,1, 11.8,1,1, 1.213, 10548.783, 237.194, 52672.789 21/03/27,00:52:19,17,09,1, 11.8,1,1, 1.213, 10548.784, 237.183, 52672.792 21/03/27,00:52:19,18,09,1, 11.8,1,1, 1.213, 10548.795, 237.202, 52672.821 21/03/27,00:52:19,19,09,1, 11.8,1,1, 1.213, 10548.772, 237.201, 52672.774 21/03/27,00:52:20,00,09,1, 11.9,1,1, 1.209, 10548.764, 237.201, 52672.774 21/03/27,00:52:20,01,09,1, 11.9,1,1, 1.209, 10548.762, 237.200, 52672.773 21/03/27,00:52:20,02,09,1, 11.9,1,1, 1.209, 10548.772, 237.205, 52672.808 21/03/27,00:52:20,03,09,1, 11.9,1,1, 1.209, 10548.779, 237.214, 52672.776 21/03/27,00:52:20,04,09,1, 11.9,1,1, 1.209, 10548.795, 237.191, 52672.831 21/03/27,00:52:20,05,09,1, 11.9,1,1, 1.209, 10548.795, 237.202, 52672.784 21/03/27,00:52:20,06,09,1, 11.9,1,1, 1.209, 10548.793, 237.191, 52672.798 21/03/27,00:52:20,07,09,1, 11.9,1,1, 1.209, 10548.801, 237.200, 52672.754 21/03/27,00:52:20,08,09,1, 11.9,1,1, 1.209, 10548.770, 237.203, 52672.833 21/03/27,00:52:20,09,09,1, 11.9,1,1, 1.209, 10548.762, 237.195, 52672.790 21/03/27,00:52:20,10,09,1, 11.9,1,1, 1.209, 10548.778, 237.200, 52672.809 21/03/27,00:52:20,11,09,1, 11.9,1,1, 1.209, 10548.798, 237.183, 52672.793 21/03/27,00:52:20,12,09,1, 11.9,1,1, 1.209, 10548.790, 237.180, 52672.838 21/03/27,00:52:20,13,09,1, 11.9,1,1, 1.209, 10548.794, 237.182, 52672.833 21/03/27,00:52:20,14,09,1, 11.9,1,1, 1.209, 10548.787, 237.197, 52672.819 21/03/27,00:52:20,15,09,1, 11.9,1,1, 1.209, 10548.769, 237.188, 52672.800 21/03/27,00:52:20,16,09,1, 11.9,1,1, 1.209, 10548.762, 237.182, 52672.801 21/03/27,00:52:20,17,09,1, 11.9,1,1, 1.209, 10548.761, 237.196, 52672.832 21/03/27,00:52:20,18,09,1, 11.9,1,1, 1.209, 10548.765, 237.211, 52672.864 21/03/27,00:52:20,19,09,1, 11.9,1,1, 1.209, 10548.787, 237.212, 52672.811 21/03/27,00:52:21,00,09,1, 11.9,1,1, 1.213, 10548.781, 237.212, 52672.811 21/03/27,00:52:21,01,09,1, 11.9,1,1, 1.213, 10548.756, 237.186, 52672.814 21/03/27,00:52:21,02,09,1, 11.9,1,1, 1.213, 10548.777, 237.173, 52672.807 21/03/27,00:52:21,03,09,1, 11.9,1,1, 1.213, 10548.789, 237.220, 52672.816 21/03/27,00:52:21,04,09,1, 11.9,1,1, 1.213, 10548.768, 237.221, 52672.800 21/03/27,00:52:21,05,09,1, 11.9,1,1, 1.213, 10548.762, 237.209, 52672.830 21/03/27,00:52:21,06,09,1, 11.9,1,1, 1.213, 10548.759, 237.221, 52672.825 21/03/27,00:52:21,07,09,1, 11.9,1,1, 1.213, 10548.775, 237.201, 52672.832 21/03/27,00:52:21,08,09,1, 11.9,1,1, 1.213, 10548.784, 237.201, 52672.839 21/03/27,00:52:21,09,09,1, 11.9,1,1, 1.213, 10548.784, 237.187, 52672.828 21/03/27,00:52:21,10,09,1, 11.9,1,1, 1.213, 10548.785, 237.215, 52672.824 21/03/27,00:52:21,11,09,1, 11.9,1,1, 1.213, 10548.759, 237.208, 52672.864 21/03/27,00:52:21,12,09,1, 11.9,1,1, 1.213, 10548.766, 237.220, 52672.851 21/03/27,00:52:21,13,09,1, 11.9,1,1, 1.213, 10548.782, 237.186, 52672.860 21/03/27,00:52:21,14,09,1, 11.9,1,1, 1.213, 10548.778, 237.219, 52672.820 21/03/27,00:52:21,15,09,1, 11.9,1,1, 1.213, 10548.771, 237.223, 52672.859 21/03/27,00:52:21,16,09,1, 11.9,1,1, 1.213, 10548.766, 237.210, 52672.880 21/03/27,00:52:21,17,09,1, 11.9,1,1, 1.213, 10548.775, 237.197, 52672.845 21/03/27,00:52:21,18,09,1, 11.9,1,1, 1.213, 10548.772, 237.205, 52672.856 21/03/27,00:52:21,19,09,1, 11.9,1,1, 1.213, 10548.758, 237.214, 52672.826 21/03/27,00:52:22,00,09,1, 11.9,1,1, 1.209, 10548.756, 237.214, 52672.826 21/03/27,00:52:22,01,09,1, 11.9,1,1, 1.209, 10548.777, 237.211, 52672.829 21/03/27,00:52:22,02,09,1, 11.9,1,1, 1.209, 10548.767, 237.224, 52672.860 21/03/27,00:52:22,03,09,1, 11.9,1,1, 1.209, 10548.773, 237.235, 52672.825 21/03/27,00:52:22,04,09,1, 11.9,1,1, 1.209, 10548.748, 237.209, 52672.845 21/03/27,00:52:22,05,09,1, 11.9,1,1, 1.209, 10548.789, 237.200, 52672.825 21/03/27,00:52:22,06,09,1, 11.9,1,1, 1.209, 10548.773, 237.216, 52672.837 21/03/27,00:52:22,07,09,1, 11.9,1,1, 1.209, 10548.772, 237.232, 52672.823 21/03/27,00:52:22,08,09,1, 11.9,1,1, 1.209, 10548.761, 237.202, 52672.835 21/03/27,00:52:22,09,09,1, 11.9,1,1, 1.209, 10548.761, 237.223, 52672.815 21/03/27,00:52:22,10,09,1, 11.9,1,1, 1.209, 10548.744, 237.183, 52672.835 21/03/27,00:52:22,11,09,1, 11.9,1,1, 1.209, 10548.749, 237.194, 52672.866 21/03/27,00:52:22,12,09,1, 11.9,1,1, 1.209, 10548.762, 237.218, 52672.862 21/03/27,00:52:22,13,09,1, 11.9,1,1, 1.209, 10548.746, 237.219, 52672.851 21/03/27,00:52:22,14,09,1, 11.9,1,1, 1.209, 10548.754, 237.201, 52672.827 21/03/27,00:52:22,15,09,1, 11.9,1,1, 1.209, 10548.750, 237.200, 52672.827 21/03/27,00:52:22,16,09,1, 11.9,1,1, 1.209, 10548.765, 237.193, 52672.850 21/03/27,00:52:22,17,09,1, 11.9,1,1, 1.209, 10548.772, 237.221, 52672.842 21/03/27,00:52:22,18,09,1, 11.9,1,1, 1.209, 10548.744, 237.211, 52672.828 21/03/27,00:52:22,19,09,1, 11.9,1,1, 1.209, 10548.785, 237.211, 52672.896 21/03/27,00:52:23,00,09,1, 11.9,1,1, 1.211, 10548.781, 237.211, 52672.896 21/03/27,00:52:23,01,09,1, 11.9,1,1, 1.211, 10548.792, 237.225, 52672.872 21/03/27,00:52:23,02,09,1, 11.9,1,1, 1.211, 10548.784, 237.216, 52672.794 21/03/27,00:52:23,03,09,1, 11.9,1,1, 1.211, 10548.772, 237.217, 52672.791 21/03/27,00:52:23,04,09,1, 11.9,1,1, 1.211, 10548.748, 237.216, 52672.814 21/03/27,00:52:23,05,09,1, 11.9,1,1, 1.211, 10548.787, 237.218, 52672.895 21/03/27,00:52:23,06,09,1, 11.9,1,1, 1.211, 10548.748, 237.214, 52672.882 21/03/27,00:52:23,07,09,1, 11.9,1,1, 1.211, 10548.790, 237.202, 52672.778 21/03/27,00:52:23,08,09,1, 11.9,1,1, 1.211, 10548.768, 237.223, 52672.844 21/03/27,00:52:23,09,09,1, 11.9,1,1, 1.211, 10548.768, 237.224, 52672.749 21/03/27,00:52:23,10,09,1, 11.9,1,1, 1.211, 10548.763, 237.214, 52672.861 21/03/27,00:52:23,11,09,1, 11.9,1,1, 1.211, 10548.738, 237.224, 52672.863 21/03/27,00:52:23,12,09,1, 11.9,1,1, 1.211, 10548.736, 237.228, 52672.838 21/03/27,00:52:23,13,09,1, 11.9,1,1, 1.211, 10548.749, 237.222, 52672.827 21/03/27,00:52:23,14,09,1, 11.9,1,1, 1.211, 10548.774, 237.238, 52672.836 21/03/27,00:52:23,15,09,1, 11.9,1,1, 1.211, 10548.780, 237.206, 52672.822 21/03/27,00:52:23,16,09,1, 11.9,1,1, 1.211, 10548.750, 237.213, 52672.837 21/03/27,00:52:23,17,09,1, 11.9,1,1, 1.211, 10548.773, 237.215, 52672.828 21/03/27,00:52:23,18,09,1, 11.9,1,1, 1.211, 10548.769, 237.244, 52672.853 21/03/27,00:52:23,19,09,1, 11.9,1,1, 1.211, 10548.747, 237.233, 52672.801 21/03/27,00:52:24,00,09,1, 11.8,1,1, 1.213, 10548.739, 237.233, 52672.801 21/03/27,00:52:24,01,09,1, 11.8,1,1, 1.213, 10548.772, 237.236, 52672.821 21/03/27,00:52:24,02,09,1, 11.8,1,1, 1.213, 10548.771, 237.210, 52672.844 21/03/27,00:52:24,03,09,1, 11.8,1,1, 1.213, 10548.776, 237.221, 52672.837 21/03/27,00:52:24,04,09,1, 11.8,1,1, 1.213, 10548.762, 237.230, 52672.841 21/03/27,00:52:24,05,09,1, 11.8,1,1, 1.213, 10548.761, 237.222, 52672.841 21/03/27,00:52:24,06,09,1, 11.8,1,1, 1.213, 10548.767, 237.234, 52672.823 21/03/27,00:52:24,07,09,1, 11.8,1,1, 1.213, 10548.776, 237.237, 52672.854 21/03/27,00:52:24,08,09,1, 11.8,1,1, 1.213, 10548.776, 237.232, 52672.846 21/03/27,00:52:24,09,09,1, 11.8,1,1, 1.213, 10548.777, 237.229, 52672.848 21/03/27,00:52:24,10,09,1, 11.8,1,1, 1.213, 10548.768, 237.254, 52672.845 21/03/27,00:52:24,11,09,1, 11.8,1,1, 1.213, 10548.763, 237.240, 52672.826 21/03/27,00:52:24,12,09,1, 11.8,1,1, 1.213, 10548.772, 237.217, 52672.821 21/03/27,00:52:24,13,09,1, 11.8,1,1, 1.213, 10548.780, 237.252, 52672.871 21/03/27,00:52:24,14,09,1, 11.8,1,1, 1.213, 10548.775, 237.245, 52672.802 21/03/27,00:52:24,15,09,1, 11.8,1,1, 1.213, 10548.778, 237.243, 52672.839 21/03/27,00:52:24,16,09,1, 11.8,1,1, 1.213, 10548.771, 237.250, 52672.832 21/03/27,00:52:24,17,09,1, 11.8,1,1, 1.213, 10548.787, 237.228, 52672.833 21/03/27,00:52:24,18,09,1, 11.8,1,1, 1.213, 10548.789, 237.210, 52672.856 21/03/27,00:52:24,19,09,1, 11.8,1,1, 1.213, 10548.766, 237.240, 52672.876 21/03/27,00:52:25,00,09,1, 11.8,1,1, 1.212, 10548.764, 237.240, 52672.876 21/03/27,00:52:25,01,09,1, 11.8,1,1, 1.212, 10548.789, 237.213, 52672.838 21/03/27,00:52:25,02,09,1, 11.8,1,1, 1.212, 10548.780, 237.238, 52672.838 21/03/27,00:52:25,03,09,1, 11.8,1,1, 1.212, 10548.798, 237.234, 52672.853 21/03/27,00:52:25,04,09,1, 11.8,1,1, 1.212, 10548.764, 237.237, 52672.850 21/03/27,00:52:25,05,09,1, 11.8,1,1, 1.212, 10548.773, 237.230, 52672.858 21/03/27,00:52:25,06,09,1, 11.8,1,1, 1.212, 10548.798, 237.224, 52672.850 21/03/27,00:52:25,07,09,1, 11.8,1,1, 1.212, 10548.789, 237.224, 52672.859 21/03/27,00:52:25,08,09,1, 11.8,1,1, 1.212, 10548.802, 237.256, 52672.853 21/03/27,00:52:25,09,09,1, 11.8,1,1, 1.212, 10548.789, 237.248, 52672.850 21/03/27,00:52:25,10,09,1, 11.8,1,1, 1.212, 10548.788, 237.239, 52672.820 21/03/27,00:52:25,11,09,1, 11.8,1,1, 1.212, 10548.788, 237.269, 52672.864 21/03/27,00:52:25,12,09,1, 11.8,1,1, 1.212, 10548.769, 237.256, 52672.821 21/03/27,00:52:25,13,09,1, 11.8,1,1, 1.212, 10548.776, 237.225, 52672.829 21/03/27,00:52:25,14,09,1, 11.8,1,1, 1.212, 10548.794, 237.232, 52672.839 21/03/27,00:52:25,15,09,1, 11.8,1,1, 1.212, 10548.787, 237.261, 52672.842 21/03/27,00:52:25,16,09,1, 11.8,1,1, 1.212, 10548.796, 237.236, 52672.852 21/03/27,00:52:25,17,09,1, 11.8,1,1, 1.212, 10548.804, 237.226, 52672.840 21/03/27,00:52:25,18,09,1, 11.8,1,1, 1.212, 10548.792, 237.238, 52672.825 21/03/27,00:52:25,19,09,1, 11.8,1,1, 1.212, 10548.797, 237.258, 52672.856 21/03/27,00:52:26,00,09,1, 11.9,1,1, 1.213, 10548.790, 237.258, 52672.856 21/03/27,00:52:26,01,09,1, 11.9,1,1, 1.213, 10548.771, 237.233, 52672.865 21/03/27,00:52:26,02,09,1, 11.9,1,1, 1.213, 10548.779, 237.249, 52672.850 21/03/27,00:52:26,03,09,1, 11.9,1,1, 1.213, 10548.755, 237.246, 52672.882 21/03/27,00:52:26,04,09,1, 11.9,1,1, 1.213, 10548.795, 237.259, 52672.860 21/03/27,00:52:26,05,09,1, 11.9,1,1, 1.213, 10548.784, 237.223, 52672.862 21/03/27,00:52:26,06,09,1, 11.9,1,1, 1.213, 10548.785, 237.247, 52672.835 21/03/27,00:52:26,07,09,1, 11.9,1,1, 1.213, 10548.811, 237.224, 52672.856 21/03/27,00:52:26,08,09,1, 11.9,1,1, 1.213, 10548.774, 237.229, 52672.831 21/03/27,00:52:26,09,09,1, 11.9,1,1, 1.213, 10548.804, 237.232, 52672.818 21/03/27,00:52:26,10,09,1, 11.9,1,1, 1.213, 10548.813, 237.224, 52672.853 21/03/27,00:52:26,11,09,1, 11.9,1,1, 1.213, 10548.823, 237.271, 52672.869 21/03/27,00:52:26,12,09,1, 11.9,1,1, 1.213, 10548.833, 237.229, 52672.849 21/03/27,00:52:26,13,09,1, 11.9,1,1, 1.213, 10548.822, 237.232, 52672.831 21/03/27,00:52:26,14,09,1, 11.9,1,1, 1.213, 10548.783, 237.233, 52672.837 21/03/27,00:52:26,15,09,1, 11.9,1,1, 1.213, 10548.825, 237.256, 52672.831 21/03/27,00:52:26,16,09,1, 11.9,1,1, 1.213, 10548.814, 237.232, 52672.835 21/03/27,00:52:26,17,09,1, 11.9,1,1, 1.213, 10548.809, 237.234, 52672.823 21/03/27,00:52:26,18,09,1, 11.9,1,1, 1.213, 10548.789, 237.244, 52672.871 21/03/27,00:52:26,19,09,1, 11.9,1,1, 1.213, 10548.779, 237.227, 52672.877 21/03/27,00:52:27,00,09,1, 11.9,1,1, 1.213, 10548.773, 237.227, 52672.877 21/03/27,00:52:27,01,09,1, 11.9,1,1, 1.213, 10548.824, 237.231, 52672.844 21/03/27,00:52:27,02,09,1, 11.9,1,1, 1.213, 10548.805, 237.231, 52672.869 21/03/27,00:52:27,03,09,1, 11.9,1,1, 1.213, 10548.812, 237.248, 52672.861 21/03/27,00:52:27,04,09,1, 11.9,1,1, 1.213, 10548.800, 237.236, 52672.853 21/03/27,00:52:27,05,09,1, 11.9,1,1, 1.213, 10548.814, 237.255, 52672.832 21/03/27,00:52:27,06,09,1, 11.9,1,1, 1.213, 10548.827, 237.267, 52672.826 21/03/27,00:52:27,07,09,1, 11.9,1,1, 1.213, 10548.784, 237.260, 52672.841 21/03/27,00:52:27,08,09,1, 11.9,1,1, 1.213, 10548.819, 237.250, 52672.819 21/03/27,00:52:27,09,09,1, 11.9,1,1, 1.213, 10548.801, 237.256, 52672.979 21/03/27,00:52:27,10,09,1, 11.9,1,1, 1.213, 10548.841, 237.254, 52672.863 21/03/27,00:52:27,11,09,1, 11.9,1,1, 1.213, 10548.796, 237.241, 52672.851 21/03/27,00:52:27,12,09,1, 11.9,1,1, 1.213, 10548.838, 237.254, 52672.851 21/03/27,00:52:27,13,09,1, 11.9,1,1, 1.213, 10548.838, 237.254, 52672.836 21/03/27,00:52:27,14,09,1, 11.9,1,1, 1.213, 10548.840, 237.271, 52672.850 21/03/27,00:52:27,15,09,1, 11.9,1,1, 1.213, 10548.840, 237.248, 52672.879 21/03/27,00:52:27,16,09,1, 11.9,1,1, 1.213, 10548.833, 237.249, 52672.859 21/03/27,00:52:27,17,09,1, 11.9,1,1, 1.213, 10548.833, 237.240, 52672.880 21/03/27,00:52:27,18,09,1, 11.9,1,1, 1.213, 10548.832, 237.240, 52672.882 21/03/27,00:52:27,19,09,1, 11.9,1,1, 1.213, 10548.806, 237.242, 52672.871 21/03/27,00:52:28,00,09,1, 11.9,1,1, 1.208, 10548.806, 237.242, 52672.871 21/03/27,00:52:28,01,09,1, 11.9,1,1, 1.208, 10548.805, 237.261, 52672.860 21/03/27,00:52:28,02,09,1, 11.9,1,1, 1.208, 10548.821, 237.248, 52672.883 21/03/27,00:52:28,03,09,1, 11.9,1,1, 1.208, 10548.832, 237.241, 52672.867 21/03/27,00:52:28,04,09,1, 11.9,1,1, 1.208, 10548.811, 237.243, 52672.842 21/03/27,00:52:28,05,09,1, 11.9,1,1, 1.208, 10548.810, 237.253, 52672.850 21/03/27,00:52:28,06,09,1, 11.9,1,1, 1.208, 10548.825, 237.229, 52672.867 21/03/27,00:52:28,07,09,1, 11.9,1,1, 1.208, 10548.837, 237.236, 52672.831 21/03/27,00:52:28,08,09,1, 11.9,1,1, 1.208, 10548.806, 237.259, 52672.884 21/03/27,00:52:28,09,09,1, 11.9,1,1, 1.208, 10548.802, 237.241, 52672.880 21/03/27,00:52:28,10,09,1, 11.9,1,1, 1.208, 10548.800, 237.274, 52672.871 21/03/27,00:52:28,11,09,1, 11.9,1,1, 1.208, 10548.823, 237.231, 52672.861 21/03/27,00:52:28,12,09,1, 11.9,1,1, 1.208, 10548.819, 237.249, 52672.832 21/03/27,00:52:28,13,09,1, 11.9,1,1, 1.208, 10548.826, 237.254, 52672.853 21/03/27,00:52:28,14,09,1, 11.9,1,1, 1.208, 10548.830, 237.245, 52672.863 21/03/27,00:52:28,15,09,1, 11.9,1,1, 1.208, 10548.840, 237.242, 52672.885 21/03/27,00:52:28,16,09,1, 11.9,1,1, 1.208, 10548.829, 237.222, 52672.855 21/03/27,00:52:28,17,09,1, 11.9,1,1, 1.208, 10548.840, 237.228, 52672.856 21/03/27,00:52:28,18,09,1, 11.9,1,1, 1.208, 10548.826, 237.252, 52673.085 21/03/27,00:52:28,19,09,1, 11.9,1,1, 1.208, 10548.861, 237.245, 52672.818 21/03/27,00:52:29,00,09,1, 11.9,1,1, 1.212, 10548.856, 237.245, 52672.818 21/03/27,00:52:29,01,09,1, 11.9,1,1, 1.212, 10548.860, 237.239, 52672.839 21/03/27,00:52:29,02,09,1, 11.9,1,1, 1.212, 10548.863, 237.248, 52672.860 21/03/27,00:52:29,03,09,1, 11.9,1,1, 1.212, 10548.855, 237.234, 52672.868 21/03/27,00:52:29,04,09,1, 11.9,1,1, 1.212, 10548.828, 237.233, 52672.892 21/03/27,00:52:29,05,09,1, 11.9,1,1, 1.212, 10548.843, 237.236, 52672.866 21/03/27,00:52:29,06,09,1, 11.9,1,1, 1.212, 10548.841, 237.250, 52672.835 21/03/27,00:52:29,07,09,1, 11.9,1,1, 1.212, 10548.824, 237.237, 52672.843 21/03/27,00:52:29,08,09,1, 11.9,1,1, 1.212, 10548.830, 237.221, 52672.845 21/03/27,00:52:29,09,09,1, 11.9,1,1, 1.212, 10548.842, 237.250, 52672.821 21/03/27,00:52:29,10,09,1, 11.9,1,1, 1.212, 10548.820, 237.238, 52672.834 21/03/27,00:52:29,11,09,1, 11.9,1,1, 1.212, 10548.862, 237.241, 52672.905 21/03/27,00:52:29,12,09,1, 11.9,1,1, 1.212, 10548.842, 237.226, 52672.831 21/03/27,00:52:29,13,09,1, 11.9,1,1, 1.212, 10548.841, 237.225, 52672.866 21/03/27,00:52:29,14,09,1, 11.9,1,1, 1.212, 10548.830, 237.218, 52672.894 21/03/27,00:52:29,15,09,1, 11.9,1,1, 1.212, 10548.832, 237.206, 52672.821 21/03/27,00:52:29,16,09,1, 11.9,1,1, 1.212, 10548.835, 237.211, 52672.851 21/03/27,00:52:29,17,09,1, 11.9,1,1, 1.212, 10548.841, 237.227, 52672.867 21/03/27,00:52:29,18,09,1, 11.9,1,1, 1.212, 10548.840, 237.218, 52672.860 21/03/27,00:52:29,19,09,1, 11.9,1,1, 1.212, 10548.840, 237.224, 52672.832 21/03/27,00:52:30,00,09,1, 11.9,1,1, 1.211, 10548.840, 237.224, 52672.832 21/03/27,00:52:30,01,09,1, 11.9,1,1, 1.211, 10548.860, 237.245, 52672.867 21/03/27,00:52:30,02,09,1, 11.9,1,1, 1.211, 10548.846, 237.226, 52672.846 21/03/27,00:52:30,03,09,1, 11.9,1,1, 1.211, 10548.844, 237.206, 52672.857 21/03/27,00:52:30,04,09,1, 11.9,1,1, 1.211, 10548.850, 237.227, 52672.868 21/03/27,00:52:30,05,09,1, 11.9,1,1, 1.211, 10548.850, 237.212, 52672.869 21/03/27,00:52:30,06,09,1, 11.9,1,1, 1.211, 10548.839, 237.203, 52672.866 21/03/27,00:52:30,07,09,1, 11.9,1,1, 1.211, 10548.837, 237.202, 52672.859 21/03/27,00:52:30,08,09,1, 11.9,1,1, 1.211, 10548.842, 237.202, 52672.888 21/03/27,00:52:30,09,09,1, 11.9,1,1, 1.211, 10548.834, 237.222, 52672.895 21/03/27,00:52:30,10,09,1, 11.9,1,1, 1.211, 10548.853, 237.242, 52672.879 21/03/27,00:52:30,11,09,1, 11.9,1,1, 1.211, 10548.859, 237.224, 52672.880 21/03/27,00:52:30,12,09,1, 11.9,1,1, 1.211, 10548.860, 237.214, 52672.882 21/03/27,00:52:30,13,09,1, 11.9,1,1, 1.211, 10548.852, 237.201, 52672.842 21/03/27,00:52:30,14,09,1, 11.9,1,1, 1.211, 10548.862, 237.222, 52672.865 21/03/27,00:52:30,15,09,1, 11.9,1,1, 1.211, 10548.858, 237.214, 52672.873 21/03/27,00:52:30,16,09,1, 11.9,1,1, 1.211, 10548.877, 237.232, 52672.886 21/03/27,00:52:30,17,09,1, 11.9,1,1, 1.211, 10548.870, 237.216, 52672.851 21/03/27,00:52:30,18,09,1, 11.9,1,1, 1.211, 10548.859, 237.228, 52672.879 21/03/27,00:52:30,19,09,1, 11.9,1,1, 1.211, 10548.866, 237.245, 52672.842 21/03/27,00:52:31,00,09,1, 12.0,1,1, 1.211, 10548.865, 237.245, 52672.842 21/03/27,00:52:31,01,09,1, 12.0,1,1, 1.211, 10548.864, 237.226, 52672.824 21/03/27,00:52:31,02,09,1, 12.0,1,1, 1.211, 10548.863, 237.237, 52672.827 21/03/27,00:52:31,03,09,1, 12.0,1,1, 1.211, 10548.880, 237.237, 52672.866 21/03/27,00:52:31,04,09,1, 12.0,1,1, 1.211, 10548.850, 237.240, 52672.842 21/03/27,00:52:31,05,09,1, 12.0,1,1, 1.211, 10548.840, 237.235, 52672.864 21/03/27,00:52:31,06,09,1, 12.0,1,1, 1.211, 10548.861, 237.228, 52672.867 21/03/27,00:52:31,07,09,1, 12.0,1,1, 1.211, 10548.866, 237.207, 52672.891 21/03/27,00:52:31,08,09,1, 12.0,1,1, 1.211, 10548.871, 237.206, 52672.853 21/03/27,00:52:31,09,09,1, 12.0,1,1, 1.211, 10548.850, 237.218, 52672.869 21/03/27,00:52:31,10,09,1, 12.0,1,1, 1.211, 10548.852, 237.220, 52672.869 21/03/27,00:52:31,11,09,1, 12.0,1,1, 1.211, 10548.852, 237.229, 52672.856 21/03/27,00:52:31,12,09,1, 12.0,1,1, 1.211, 10548.860, 237.234, 52672.841 21/03/27,00:52:31,13,09,1, 12.0,1,1, 1.211, 10548.857, 237.209, 52672.866 21/03/27,00:52:31,14,09,1, 12.0,1,1, 1.211, 10548.887, 237.213, 52672.857 21/03/27,00:52:31,15,09,1, 12.0,1,1, 1.211, 10548.903, 237.225, 52672.868 21/03/27,00:52:31,16,09,1, 12.0,1,1, 1.211, 10548.859, 237.231, 52672.881 21/03/27,00:52:31,17,09,1, 12.0,1,1, 1.211, 10548.866, 237.243, 52672.879 21/03/27,00:52:31,18,09,1, 12.0,1,1, 1.211, 10548.877, 237.226, 52672.877 21/03/27,00:52:31,19,09,1, 12.0,1,1, 1.211, 10548.873, 237.232, 52672.864 21/03/27,00:52:32,00,08,1, 11.9,1,1, 1.212, 10548.873, 237.232, 52672.864 21/03/27,00:52:32,01,08,1, 11.9,1,1, 1.212, 10548.890, 237.217, 52672.853 21/03/27,00:52:32,02,08,1, 11.9,1,1, 1.212, 10548.863, 237.208, 52672.852 21/03/27,00:52:32,03,08,1, 11.9,1,1, 1.212, 10548.902, 237.227, 52672.831 21/03/27,00:52:32,04,08,1, 11.9,1,1, 1.212, 10548.875, 237.201, 52672.860 21/03/27,00:52:32,05,08,1, 11.9,1,1, 1.212, 10548.882, 237.217, 52672.865 21/03/27,00:52:32,06,08,1, 11.9,1,1, 1.212, 10548.901, 237.198, 52672.873 21/03/27,00:52:32,07,08,1, 11.9,1,1, 1.212, 10548.891, 237.218, 52672.843 21/03/27,00:52:32,08,08,1, 11.9,1,1, 1.212, 10548.881, 237.223, 52672.888 21/03/27,00:52:32,09,08,1, 11.9,1,1, 1.212, 10548.883, 237.216, 52672.879 21/03/27,00:52:32,10,08,1, 11.9,1,1, 1.212, 10548.895, 237.223, 52672.843 21/03/27,00:52:32,11,08,1, 11.9,1,1, 1.212, 10548.896, 237.220, 52672.859 21/03/27,00:52:32,12,08,1, 11.9,1,1, 1.212, 10548.874, 237.229, 52672.892 21/03/27,00:52:32,13,08,1, 11.9,1,1, 1.212, 10548.866, 237.193, 52672.877 21/03/27,00:52:32,14,08,1, 11.9,1,1, 1.212, 10548.883, 237.232, 52672.864 21/03/27,00:52:32,15,08,1, 11.9,1,1, 1.212, 10548.883, 237.214, 52672.850 21/03/27,00:52:32,16,08,1, 11.9,1,1, 1.212, 10548.892, 237.231, 52672.861 21/03/27,00:52:32,17,08,1, 11.9,1,1, 1.212, 10548.897, 237.215, 52672.872 21/03/27,00:52:32,18,08,1, 11.9,1,1, 1.212, 10548.885, 237.222, 52672.829 21/03/27,00:52:32,19,08,1, 11.9,1,1, 1.212, 10548.880, 237.217, 52672.845 21/03/27,00:52:33,00,08,1, 11.9,1,1, 1.213, 10548.873, 237.217, 52672.845 21/03/27,00:52:33,01,08,1, 11.9,1,1, 1.213, 10548.901, 237.219, 52672.844 21/03/27,00:52:33,02,08,1, 11.9,1,1, 1.213, 10548.893, 237.194, 52672.841 21/03/27,00:52:33,03,08,1, 11.9,1,1, 1.213, 10548.905, 237.218, 52672.826 21/03/27,00:52:33,04,08,1, 11.9,1,1, 1.213, 10548.908, 237.222, 52672.893 21/03/27,00:52:33,05,08,1, 11.9,1,1, 1.213, 10548.875, 237.202, 52672.807 21/03/27,00:52:33,06,08,1, 11.9,1,1, 1.213, 10548.886, 237.207, 52672.811 21/03/27,00:52:33,07,08,1, 11.9,1,1, 1.213, 10548.894, 237.193, 52672.737 21/03/27,00:52:33,08,08,1, 11.9,1,1, 1.213, 10548.868, 237.239, 52672.910 21/03/27,00:52:33,09,08,1, 11.9,1,1, 1.213, 10548.885, 237.198, 52672.882 21/03/27,00:52:33,10,08,1, 11.9,1,1, 1.213, 10548.893, 237.216, 52672.891 21/03/27,00:52:33,11,08,1, 11.9,1,1, 1.213, 10548.903, 237.215, 52672.871 21/03/27,00:52:33,12,08,1, 11.9,1,1, 1.213, 10548.912, 237.223, 52672.857 21/03/27,00:52:33,13,08,1, 11.9,1,1, 1.213, 10548.875, 237.196, 52672.872 21/03/27,00:52:33,14,08,1, 11.9,1,1, 1.213, 10548.882, 237.195, 52672.879 21/03/27,00:52:33,15,08,1, 11.9,1,1, 1.213, 10548.883, 237.205, 52672.898 21/03/27,00:52:33,16,08,1, 11.9,1,1, 1.213, 10548.886, 237.208, 52672.863 21/03/27,00:52:33,17,08,1, 11.9,1,1, 1.213, 10548.921, 237.199, 52672.893 21/03/27,00:52:33,18,08,1, 11.9,1,1, 1.213, 10548.906, 237.203, 52672.864 21/03/27,00:52:33,19,08,1, 11.9,1,1, 1.213, 10548.924, 237.193, 52672.883 21/03/27,00:52:34,00,08,1, 11.9,1,1, 1.208, 10548.923, 237.193, 52672.883 21/03/27,00:52:34,01,08,1, 11.9,1,1, 1.208, 10548.928, 237.225, 52672.838 21/03/27,00:52:34,02,08,1, 11.9,1,1, 1.208, 10548.903, 237.207, 52672.864 21/03/27,00:52:34,03,08,1, 11.9,1,1, 1.208, 10548.912, 237.215, 52672.868 21/03/27,00:52:34,04,08,1, 11.9,1,1, 1.208, 10548.901, 237.198, 52672.837 21/03/27,00:52:34,05,08,1, 11.9,1,1, 1.208, 10548.913, 237.207, 52672.855 21/03/27,00:52:34,06,08,1, 11.9,1,1, 1.208, 10548.910, 237.181, 52672.851 21/03/27,00:52:34,07,08,1, 11.9,1,1, 1.208, 10548.916, 237.189, 52672.850 21/03/27,00:52:34,08,08,1, 11.9,1,1, 1.208, 10548.929, 237.192, 52672.880 21/03/27,00:52:34,09,08,1, 11.9,1,1, 1.208, 10548.931, 237.191, 52672.862 21/03/27,00:52:34,10,08,1, 11.9,1,1, 1.208, 10548.927, 237.189, 52672.857 21/03/27,00:52:34,11,08,1, 11.9,1,1, 1.208, 10548.886, 237.185, 52672.858 21/03/27,00:52:34,12,08,1, 11.9,1,1, 1.208, 10548.901, 237.181, 52672.850 21/03/27,00:52:34,13,08,1, 11.9,1,1, 1.208, 10548.894, 237.188, 52672.758 21/03/27,00:52:34,14,08,1, 11.9,1,1, 1.208, 10548.945, 237.187, 52672.948 21/03/27,00:52:34,15,08,1, 11.9,1,1, 1.208, 10548.926, 237.190, 52672.889 21/03/27,00:52:34,16,08,1, 11.9,1,1, 1.208, 10548.952, 237.171, 52672.803 21/03/27,00:52:34,17,08,1, 11.9,1,1, 1.208, 10548.934, 237.166, 52672.870 21/03/27,00:52:34,18,08,1, 11.9,1,1, 1.208, 10548.913, 237.195, 52672.892 21/03/27,00:52:34,19,08,1, 11.9,1,1, 1.208, 10548.935, 237.199, 52672.868 21/03/27,00:52:35,00,07,1, 11.9,1,1, 1.212, 10548.931, 237.199, 52672.868 21/03/27,00:52:35,01,07,1, 11.9,1,1, 1.212, 10548.917, 237.189, 52672.875 21/03/27,00:52:35,02,07,1, 11.9,1,1, 1.212, 10548.894, 237.192, 52672.868 21/03/27,00:52:35,03,07,1, 11.9,1,1, 1.212, 10548.900, 237.181, 52672.871 21/03/27,00:52:35,04,07,1, 11.9,1,1, 1.212, 10548.926, 237.198, 52672.908 21/03/27,00:52:35,05,07,1, 11.9,1,1, 1.212, 10548.922, 237.215, 52672.881 21/03/27,00:52:35,06,07,1, 11.9,1,1, 1.212, 10548.929, 237.220, 52672.848 21/03/27,00:52:35,07,07,1, 11.9,1,1, 1.212, 10548.929, 237.206, 52672.889 21/03/27,00:52:35,08,07,1, 11.9,1,1, 1.212, 10548.924, 237.213, 52672.896 21/03/27,00:52:35,09,07,1, 11.9,1,1, 1.212, 10548.934, 237.205, 52672.886 21/03/27,00:52:35,10,07,1, 11.9,1,1, 1.212, 10548.922, 237.184, 52672.887 21/03/27,00:52:35,11,07,1, 11.9,1,1, 1.212, 10548.893, 237.183, 52672.887 21/03/27,00:52:35,12,07,1, 11.9,1,1, 1.212, 10548.910, 237.162, 52672.916 21/03/27,00:52:35,13,07,1, 11.9,1,1, 1.212, 10548.906, 237.188, 52672.890 21/03/27,00:52:35,14,07,1, 11.9,1,1, 1.212, 10548.907, 237.190, 52672.883 21/03/27,00:52:35,15,07,1, 11.9,1,1, 1.212, 10548.924, 237.187, 52672.875 21/03/27,00:52:35,16,07,1, 11.9,1,1, 1.212, 10548.919, 237.161, 52672.853 21/03/27,00:52:35,17,07,1, 11.9,1,1, 1.212, 10548.933, 237.175, 52672.858 21/03/27,00:52:35,18,07,1, 11.9,1,1, 1.212, 10548.936, 237.183, 52672.885 21/03/27,00:52:35,19,07,1, 11.9,1,1, 1.212, 10548.933, 237.183, 52672.863 21/03/27,00:52:36,00,07,1, 11.9,1,1, 1.209, 10548.931, 237.183, 52672.863 21/03/27,00:52:36,01,07,1, 11.9,1,1, 1.209, 10548.932, 237.164, 52672.875 21/03/27,00:52:36,02,07,1, 11.9,1,1, 1.209, 10548.928, 237.166, 52672.892 21/03/27,00:52:36,03,07,1, 11.9,1,1, 1.209, 10548.953, 237.161, 52672.849 21/03/27,00:52:36,04,07,1, 11.9,1,1, 1.209, 10548.922, 237.177, 52672.849 21/03/27,00:52:36,05,07,1, 11.9,1,1, 1.209, 10548.951, 237.177, 52672.841 21/03/27,00:52:36,06,07,1, 11.9,1,1, 1.209, 10548.944, 237.165, 52672.865 21/03/27,00:52:36,07,07,1, 11.9,1,1, 1.209, 10548.952, 237.174, 52672.853 21/03/27,00:52:36,08,07,1, 11.9,1,1, 1.209, 10548.936, 237.160, 52672.890 21/03/27,00:52:36,09,07,1, 11.9,1,1, 1.209, 10548.956, 237.174, 52672.877 21/03/27,00:52:36,10,07,1, 11.9,1,1, 1.209, 10548.925, 237.159, 52672.751 21/03/27,00:52:36,11,07,1, 11.9,1,1, 1.209, 10548.925, 237.192, 52672.915 21/03/27,00:52:36,12,07,1, 11.9,1,1, 1.209, 10548.972, 237.201, 52673.024 21/03/27,00:52:36,13,07,1, 11.9,1,1, 1.209, 10548.957, 237.193, 52672.791 21/03/27,00:52:36,14,07,1, 11.9,1,1, 1.209, 10548.936, 237.161, 52672.857 21/03/27,00:52:36,15,07,1, 11.9,1,1, 1.209, 10548.938, 237.200, 52672.881 21/03/27,00:52:36,16,07,1, 11.9,1,1, 1.209, 10548.941, 237.159, 52672.871 21/03/27,00:52:36,17,07,1, 11.9,1,1, 1.209, 10548.968, 237.201, 52672.839 21/03/27,00:52:36,18,07,1, 11.9,1,1, 1.209, 10548.957, 237.175, 52672.838 21/03/27,00:52:36,19,07,1, 11.9,1,1, 1.209, 10548.943, 237.156, 52672.848 21/03/27,00:52:37,00,07,1, 11.8,1,1, 1.210, 10548.940, 237.156, 52672.848 21/03/27,00:52:37,01,07,1, 11.8,1,1, 1.210, 10548.961, 237.185, 52672.868 21/03/27,00:52:37,02,07,1, 11.8,1,1, 1.210, 10548.961, 237.192, 52672.868 21/03/27,00:52:37,03,07,1, 11.8,1,1, 1.210, 10548.951, 237.164, 52672.873 21/03/27,00:52:37,04,07,1, 11.8,1,1, 1.210, 10548.951, 237.185, 52672.840 21/03/27,00:52:37,05,07,1, 11.8,1,1, 1.210, 10548.940, 237.180, 52672.867 21/03/27,00:52:37,06,07,1, 11.8,1,1, 1.210, 10548.943, 237.176, 52672.880 21/03/27,00:52:37,07,07,1, 11.8,1,1, 1.210, 10548.953, 237.180, 52672.883 21/03/27,00:52:37,08,07,1, 11.8,1,1, 1.210, 10548.946, 237.166, 52672.875 21/03/27,00:52:37,09,07,1, 11.8,1,1, 1.210, 10548.936, 237.181, 52672.856 21/03/27,00:52:37,10,07,1, 11.8,1,1, 1.210, 10548.970, 237.171, 52672.876 21/03/27,00:52:37,11,07,1, 11.8,1,1, 1.210, 10548.946, 237.176, 52672.913 21/03/27,00:52:37,12,07,1, 11.8,1,1, 1.210, 10548.963, 237.166, 52672.908 21/03/27,00:52:37,13,07,1, 11.8,1,1, 1.210, 10548.935, 237.174, 52672.870 21/03/27,00:52:37,14,07,1, 11.8,1,1, 1.210, 10548.963, 237.170, 52672.733 21/03/27,00:52:37,15,07,1, 11.8,1,1, 1.210, 10548.955, 237.173, 52672.577 21/03/27,00:52:37,16,07,1, 11.8,1,1, 1.210, 10548.921, 237.163, 52672.859 21/03/27,00:52:37,17,07,1, 11.8,1,1, 1.210, 10548.941, 237.172, 52672.926 21/03/27,00:52:37,18,07,1, 11.8,1,1, 1.210, 10548.947, 237.161, 52672.889 21/03/27,00:52:37,19,07,1, 11.8,1,1, 1.210, 10548.950, 237.174, 52672.924 21/03/27,00:52:38,00,07,1, 11.8,1,1, 1.212, 10548.948, 237.174, 52672.924 21/03/27,00:52:38,01,07,1, 11.8,1,1, 1.212, 10548.964, 237.158, 52672.889 21/03/27,00:52:38,02,07,1, 11.8,1,1, 1.212, 10548.942, 237.141, 52672.872 21/03/27,00:52:38,03,07,1, 11.8,1,1, 1.212, 10548.974, 237.183, 52672.889 21/03/27,00:52:38,04,07,1, 11.8,1,1, 1.212, 10548.952, 237.172, 52672.873 21/03/27,00:52:38,05,07,1, 11.8,1,1, 1.212, 10548.951, 237.176, 52672.898 21/03/27,00:52:38,06,07,1, 11.8,1,1, 1.212, 10548.968, 237.166, 52672.900 21/03/27,00:52:38,07,07,1, 11.8,1,1, 1.212, 10548.968, 237.163, 52672.832 21/03/27,00:52:38,08,07,1, 11.8,1,1, 1.212, 10548.974, 237.171, 52672.915 21/03/27,00:52:38,09,07,1, 11.8,1,1, 1.212, 10548.973, 237.183, 52672.892 21/03/27,00:52:38,10,07,1, 11.8,1,1, 1.212, 10548.974, 237.189, 52672.900 21/03/27,00:52:38,11,07,1, 11.8,1,1, 1.212, 10548.965, 237.169, 52672.845 21/03/27,00:52:38,12,07,1, 11.8,1,1, 1.212, 10548.960, 237.185, 52672.891 21/03/27,00:52:38,13,07,1, 11.8,1,1, 1.212, 10548.963, 237.167, 52672.888 21/03/27,00:52:38,14,07,1, 11.8,1,1, 1.212, 10548.964, 237.168, 52672.855 21/03/27,00:52:38,15,07,1, 11.8,1,1, 1.212, 10548.971, 237.174, 52672.847 21/03/27,00:52:38,16,07,1, 11.8,1,1, 1.212, 10548.950, 237.169, 52672.899 21/03/27,00:52:38,17,07,1, 11.8,1,1, 1.212, 10548.964, 237.175, 52672.890 21/03/27,00:52:38,18,07,1, 11.8,1,1, 1.212, 10548.973, 237.163, 52672.894 21/03/27,00:52:38,19,07,1, 11.8,1,1, 1.212, 10548.973, 237.166, 52672.865 21/03/27,00:52:39,00,08,1, 11.9,1,1, 1.209, 10548.973, 237.166, 52672.865 21/03/27,00:52:39,01,08,1, 11.9,1,1, 1.209, 10548.972, 237.164, 52672.899 21/03/27,00:52:39,02,08,1, 11.9,1,1, 1.209, 10548.977, 237.190, 52672.929 21/03/27,00:52:39,03,08,1, 11.9,1,1, 1.209, 10548.977, 237.161, 52672.898 21/03/27,00:52:39,04,08,1, 11.9,1,1, 1.209, 10548.960, 237.160, 52672.901 21/03/27,00:52:39,05,08,1, 11.9,1,1, 1.209, 10548.949, 237.172, 52672.887 21/03/27,00:52:39,06,08,1, 11.9,1,1, 1.209, 10548.944, 237.154, 52672.884 21/03/27,00:52:39,07,08,1, 11.9,1,1, 1.209, 10548.958, 237.189, 52672.885 21/03/27,00:52:39,08,08,1, 11.9,1,1, 1.209, 10548.946, 237.166, 52672.876 21/03/27,00:52:39,09,08,1, 11.9,1,1, 1.209, 10548.954, 237.168, 52672.908 21/03/27,00:52:39,10,08,1, 11.9,1,1, 1.209, 10548.978, 237.162, 52672.884 21/03/27,00:52:39,11,08,1, 11.9,1,1, 1.209, 10548.959, 237.141, 52672.889 21/03/27,00:52:39,12,08,1, 11.9,1,1, 1.209, 10548.967, 237.139, 52672.880 21/03/27,00:52:39,13,08,1, 11.9,1,1, 1.209, 10548.945, 237.163, 52672.914 21/03/27,00:52:39,14,08,1, 11.9,1,1, 1.209, 10548.948, 237.185, 52672.918 21/03/27,00:52:39,15,08,1, 11.9,1,1, 1.209, 10548.940, 237.194, 52672.857 21/03/27,00:52:39,16,08,1, 11.9,1,1, 1.209, 10548.957, 237.184, 52672.852 21/03/27,00:52:39,17,08,1, 11.9,1,1, 1.209, 10548.965, 237.163, 52672.870 21/03/27,00:52:39,18,08,1, 11.9,1,1, 1.209, 10548.960, 237.156, 52672.849 21/03/27,00:52:39,19,08,1, 11.9,1,1, 1.209, 10548.946, 237.155, 52672.856 21/03/27,00:52:40,00,08,1, 11.9,1,1, 1.212, 10548.940, 237.155, 52672.856 21/03/27,00:52:40,01,08,1, 11.9,1,1, 1.212, 10548.959, 237.172, 52672.833 21/03/27,00:52:40,02,08,1, 11.9,1,1, 1.212, 10548.935, 237.171, 52672.855 21/03/27,00:52:40,03,08,1, 11.9,1,1, 1.212, 10548.947, 237.177, 52672.849 21/03/27,00:52:40,04,08,1, 11.9,1,1, 1.212, 10548.983, 237.192, 52672.878 21/03/27,00:52:40,05,08,1, 11.9,1,1, 1.212, 10548.956, 237.175, 52672.857 21/03/27,00:52:40,06,08,1, 11.9,1,1, 1.212, 10548.959, 237.195, 52672.831 21/03/27,00:52:40,07,08,1, 11.9,1,1, 1.212, 10548.966, 237.142, 52672.861 21/03/27,00:52:40,08,08,1, 11.9,1,1, 1.212, 10548.968, 237.153, 52672.880 21/03/27,00:52:40,09,08,1, 11.9,1,1, 1.212, 10548.969, 237.170, 52672.873 21/03/27,00:52:40,10,08,1, 11.9,1,1, 1.212, 10548.961, 237.178, 52672.838 21/03/27,00:52:40,11,08,1, 11.9,1,1, 1.212, 10548.965, 237.164, 52672.883 21/03/27,00:52:40,12,08,1, 11.9,1,1, 1.212, 10548.941, 237.176, 52672.873 21/03/27,00:52:40,13,08,1, 11.9,1,1, 1.212, 10548.952, 237.191, 52672.852 21/03/27,00:52:40,14,08,1, 11.9,1,1, 1.212, 10548.970, 237.150, 52672.827 21/03/27,00:52:40,15,08,1, 11.9,1,1, 1.212, 10548.954, 237.174, 52672.837 21/03/27,00:52:40,16,08,1, 11.9,1,1, 1.212, 10548.945, 237.172, 52672.877 21/03/27,00:52:40,17,08,1, 11.9,1,1, 1.212, 10548.963, 237.197, 52672.906 21/03/27,00:52:40,18,08,1, 11.9,1,1, 1.212, 10548.983, 237.168, 52672.914 21/03/27,00:52:40,19,08,1, 11.9,1,1, 1.212, 10548.972, 237.165, 52672.864 21/03/27,00:52:41,00,08,1, 11.9,1,1, 1.205, 10548.965, 237.165, 52672.864 21/03/27,00:52:41,01,08,1, 11.9,1,1, 1.205, 10548.949, 237.174, 52672.873 21/03/27,00:52:41,02,08,1, 11.9,1,1, 1.205, 10548.951, 237.162, 52672.850 21/03/27,00:52:41,03,08,1, 11.9,1,1, 1.205, 10548.957, 237.166, 52672.855 21/03/27,00:52:41,04,08,1, 11.9,1,1, 1.205, 10548.950, 237.156, 52672.732 21/03/27,00:52:41,05,08,1, 11.9,1,1, 1.205, 10548.956, 237.157, 52672.796 21/03/27,00:52:41,06,08,1, 11.9,1,1, 1.205, 10548.983, 237.168, 52672.819 21/03/27,00:52:41,07,08,1, 11.9,1,1, 1.205, 10548.932, 237.167, 52672.858 21/03/27,00:52:41,08,08,1, 11.9,1,1, 1.205, 10548.946, 237.177, 52672.870 21/03/27,00:52:41,09,08,1, 11.9,1,1, 1.205, 10548.969, 237.164, 52672.899 21/03/27,00:52:41,10,08,1, 11.9,1,1, 1.205, 10548.961, 237.151, 52672.864 21/03/27,00:52:41,11,08,1, 11.9,1,1, 1.205, 10548.953, 237.170, 52672.862 21/03/27,00:52:41,12,08,1, 11.9,1,1, 1.205, 10548.974, 237.157, 52672.860 21/03/27,00:52:41,13,08,1, 11.9,1,1, 1.205, 10548.969, 237.169, 52672.854 21/03/27,00:52:41,14,08,1, 11.9,1,1, 1.205, 10548.951, 237.168, 52672.890 21/03/27,00:52:41,15,08,1, 11.9,1,1, 1.205, 10548.940, 237.159, 52672.879 21/03/27,00:52:41,16,08,1, 11.9,1,1, 1.205, 10548.950, 237.163, 52672.874 21/03/27,00:52:41,17,08,1, 11.9,1,1, 1.205, 10548.963, 237.168, 52672.854 21/03/27,00:52:41,18,08,1, 11.9,1,1, 1.205, 10548.963, 237.155, 52672.874 21/03/27,00:52:41,19,08,1, 11.9,1,1, 1.205, 10548.958, 237.163, 52672.899 21/03/27,00:52:42,00,08,1, 11.9,1,1, 1.210, 10548.956, 237.163, 52672.899 21/03/27,00:52:42,01,08,1, 11.9,1,1, 1.210, 10548.971, 237.179, 52672.857 21/03/27,00:52:42,02,08,1, 11.9,1,1, 1.210, 10548.964, 237.156, 52672.886 21/03/27,00:52:42,03,08,1, 11.9,1,1, 1.210, 10548.954, 237.169, 52672.878 21/03/27,00:52:42,04,08,1, 11.9,1,1, 1.210, 10548.953, 237.183, 52672.907 21/03/27,00:52:42,05,08,1, 11.9,1,1, 1.210, 10548.971, 237.171, 52672.890 21/03/27,00:52:42,06,08,1, 11.9,1,1, 1.210, 10548.967, 237.154, 52672.867 21/03/27,00:52:42,07,08,1, 11.9,1,1, 1.210, 10548.984, 237.154, 52672.893 21/03/27,00:52:42,08,08,1, 11.9,1,1, 1.210, 10548.944, 237.160, 52672.849 21/03/27,00:52:42,09,08,1, 11.9,1,1, 1.210, 10548.952, 237.174, 52672.870 21/03/27,00:52:42,10,08,1, 11.9,1,1, 1.210, 10548.976, 237.183, 52672.979 21/03/27,00:52:42,11,08,1, 11.9,1,1, 1.210, 10548.927, 237.199, 52672.932 21/03/27,00:52:42,12,08,1, 11.9,1,1, 1.210, 10548.965, 237.179, 52672.943 21/03/27,00:52:42,13,08,1, 11.9,1,1, 1.210, 10548.954, 237.166, 52672.883 21/03/27,00:52:42,14,08,1, 11.9,1,1, 1.210, 10548.966, 237.164, 52672.911 21/03/27,00:52:42,15,08,1, 11.9,1,1, 1.210, 10548.972, 237.174, 52672.896 21/03/27,00:52:42,16,08,1, 11.9,1,1, 1.210, 10548.985, 237.153, 52672.856 21/03/27,00:52:42,17,08,1, 11.9,1,1, 1.210, 10548.951, 237.187, 52672.871 21/03/27,00:52:42,18,08,1, 11.9,1,1, 1.210, 10548.972, 237.171, 52672.870 21/03/27,00:52:42,19,08,1, 11.9,1,1, 1.210, 10548.953, 237.196, 52672.882 21/03/27,00:52:43,00,08,1, 11.8,1,1, 1.212, 10548.948, 237.196, 52672.882 21/03/27,00:52:43,01,08,1, 11.8,1,1, 1.212, 10548.955, 237.167, 52672.881 21/03/27,00:52:43,02,08,1, 11.8,1,1, 1.212, 10548.985, 237.175, 52672.605 21/03/27,00:52:43,03,08,1, 11.8,1,1, 1.212, 10548.985, 237.182, 52672.779 21/03/27,00:52:43,04,08,1, 11.8,1,1, 1.212, 10548.972, 237.175, 52672.846 21/03/27,00:52:43,05,08,1, 11.8,1,1, 1.212, 10548.995, 237.180, 52672.881 21/03/27,00:52:43,06,08,1, 11.8,1,1, 1.212, 10548.977, 237.181, 52672.874 21/03/27,00:52:43,07,08,1, 11.8,1,1, 1.212, 10548.978, 237.203, 52672.892 21/03/27,00:52:43,08,08,1, 11.8,1,1, 1.212, 10548.972, 237.182, 52672.915 21/03/27,00:52:43,09,08,1, 11.8,1,1, 1.212, 10548.942, 237.176, 52672.878 21/03/27,00:52:43,10,08,1, 11.8,1,1, 1.212, 10548.968, 237.181, 52672.895 21/03/27,00:52:43,11,08,1, 11.8,1,1, 1.212, 10548.964, 237.179, 52672.869 21/03/27,00:52:43,12,08,1, 11.8,1,1, 1.212, 10548.938, 237.181, 52672.880 21/03/27,00:52:43,13,08,1, 11.8,1,1, 1.212, 10548.953, 237.186, 52672.882 21/03/27,00:52:43,14,08,1, 11.8,1,1, 1.212, 10548.974, 237.177, 52672.901 21/03/27,00:52:43,15,08,1, 11.8,1,1, 1.212, 10548.971, 237.203, 52672.947 21/03/27,00:52:43,16,08,1, 11.8,1,1, 1.212, 10548.953, 237.167, 52672.895 21/03/27,00:52:43,17,08,1, 11.8,1,1, 1.212, 10548.968, 237.162, 52672.882 21/03/27,00:52:43,18,08,1, 11.8,1,1, 1.212, 10548.944, 237.187, 52672.869 21/03/27,00:52:43,19,08,1, 11.8,1,1, 1.212, 10548.959, 237.151, 52672.882 21/03/27,00:52:44,00,08,1, 11.8,1,1, 1.209, 10548.956, 237.151, 52672.882 21/03/27,00:52:44,01,08,1, 11.8,1,1, 1.209, 10548.916, 237.178, 52672.855 21/03/27,00:52:44,02,08,1, 11.8,1,1, 1.209, 10548.933, 237.181, 52672.888 21/03/27,00:52:44,03,08,1, 11.8,1,1, 1.209, 10548.944, 237.160, 52672.882 21/03/27,00:52:44,04,08,1, 11.8,1,1, 1.209, 10548.964, 237.177, 52672.841 21/03/27,00:52:44,05,08,1, 11.8,1,1, 1.209, 10548.944, 237.159, 52672.900 21/03/27,00:52:44,06,08,1, 11.8,1,1, 1.209, 10548.935, 237.186, 52672.913 21/03/27,00:52:44,07,08,1, 11.8,1,1, 1.209, 10548.937, 237.176, 52672.897 21/03/27,00:52:44,08,08,1, 11.8,1,1, 1.209, 10548.946, 237.166, 52672.892 21/03/27,00:52:44,09,08,1, 11.8,1,1, 1.209, 10548.953, 237.167, 52672.875 21/03/27,00:52:44,10,08,1, 11.8,1,1, 1.209, 10548.962, 237.176, 52672.888 21/03/27,00:52:44,11,08,1, 11.8,1,1, 1.209, 10548.959, 237.190, 52672.903 21/03/27,00:52:44,12,08,1, 11.8,1,1, 1.209, 10548.934, 237.183, 52672.887 21/03/27,00:52:44,13,08,1, 11.8,1,1, 1.209, 10548.964, 237.166, 52672.898 21/03/27,00:52:44,14,08,1, 11.8,1,1, 1.209, 10548.959, 237.157, 52672.906 21/03/27,00:52:44,15,08,1, 11.8,1,1, 1.209, 10548.976, 237.145, 52672.868 21/03/27,00:52:44,16,08,1, 11.8,1,1, 1.209, 10548.966, 237.180, 52672.922 21/03/27,00:52:44,17,08,1, 11.8,1,1, 1.209, 10548.943, 237.169, 52672.891 21/03/27,00:52:44,18,08,1, 11.8,1,1, 1.209, 10548.943, 237.172, 52672.891 21/03/27,00:52:44,19,08,1, 11.8,1,1, 1.209, 10548.967, 237.182, 52672.897 21/03/27,00:52:45,00,08,1, 11.9,1,1, 1.214, 10548.965, 237.182, 52672.897 21/03/27,00:52:45,01,08,1, 11.9,1,1, 1.214, 10548.964, 237.172, 52672.916 21/03/27,00:52:45,02,08,1, 11.9,1,1, 1.214, 10548.962, 237.182, 52672.899 21/03/27,00:52:45,03,08,1, 11.9,1,1, 1.214, 10548.946, 237.173, 52672.924 21/03/27,00:52:45,04,08,1, 11.9,1,1, 1.214, 10548.963, 237.158, 52672.903 21/03/27,00:52:45,05,08,1, 11.9,1,1, 1.214, 10548.943, 237.171, 52672.900 21/03/27,00:52:45,06,08,1, 11.9,1,1, 1.214, 10548.933, 237.192, 52672.901 21/03/27,00:52:45,07,08,1, 11.9,1,1, 1.214, 10548.958, 237.189, 52672.880 21/03/27,00:52:45,08,08,1, 11.9,1,1, 1.214, 10548.945, 237.176, 52672.927 21/03/27,00:52:45,09,08,1, 11.9,1,1, 1.214, 10548.941, 237.179, 52672.896 21/03/27,00:52:45,10,08,1, 11.9,1,1, 1.214, 10548.934, 237.182, 52672.900 21/03/27,00:52:45,11,08,1, 11.9,1,1, 1.214, 10548.937, 237.173, 52672.937 21/03/27,00:52:45,12,08,1, 11.9,1,1, 1.214, 10548.970, 237.174, 52672.894 21/03/27,00:52:45,13,08,1, 11.9,1,1, 1.214, 10548.948, 237.173, 52672.876 21/03/27,00:52:45,14,08,1, 11.9,1,1, 1.214, 10548.941, 237.159, 52672.901 21/03/27,00:52:45,15,08,1, 11.9,1,1, 1.214, 10548.938, 237.183, 52672.891 21/03/27,00:52:45,16,08,1, 11.9,1,1, 1.214, 10548.929, 237.181, 52672.934 21/03/27,00:52:45,17,08,1, 11.9,1,1, 1.214, 10548.926, 237.197, 52672.918 21/03/27,00:52:45,18,08,1, 11.9,1,1, 1.214, 10548.948, 237.211, 52672.938 21/03/27,00:52:45,19,08,1, 11.9,1,1, 1.214, 10548.944, 237.209, 52672.917 21/03/27,00:52:46,00,07,1, 11.8,1,1, 1.209, 10548.940, 237.209, 52672.917 21/03/27,00:52:46,01,07,1, 11.8,1,1, 1.209, 10548.932, 237.206, 52672.892 21/03/27,00:52:46,02,07,1, 11.8,1,1, 1.209, 10548.922, 237.191, 52672.874 21/03/27,00:52:46,03,07,1, 11.8,1,1, 1.209, 10548.948, 237.201, 52672.904 21/03/27,00:52:46,04,07,1, 11.8,1,1, 1.209, 10548.939, 237.184, 52672.901 21/03/27,00:52:46,05,07,1, 11.8,1,1, 1.209, 10548.903, 237.203, 52672.915 21/03/27,00:52:46,06,07,1, 11.8,1,1, 1.209, 10548.937, 237.220, 52672.899 21/03/27,00:52:46,07,07,1, 11.8,1,1, 1.209, 10548.914, 237.216, 52672.918 21/03/27,00:52:46,08,07,1, 11.8,1,1, 1.209, 10548.939, 237.214, 52672.929 21/03/27,00:52:46,09,07,1, 11.8,1,1, 1.209, 10548.928, 237.186, 52672.885 21/03/27,00:52:46,10,07,1, 11.8,1,1, 1.209, 10548.940, 237.208, 52672.922 21/03/27,00:52:46,11,07,1, 11.8,1,1, 1.209, 10548.905, 237.215, 52672.914 21/03/27,00:52:46,12,07,1, 11.8,1,1, 1.209, 10548.912, 237.214, 52672.922 21/03/27,00:52:46,13,07,1, 11.8,1,1, 1.209, 10548.926, 237.212, 52672.912 21/03/27,00:52:46,14,07,1, 11.8,1,1, 1.209, 10548.945, 237.193, 52672.905 21/03/27,00:52:46,15,07,1, 11.8,1,1, 1.209, 10548.923, 237.187, 52672.885 21/03/27,00:52:46,16,07,1, 11.8,1,1, 1.209, 10548.924, 237.195, 52672.935 21/03/27,00:52:46,17,07,1, 11.8,1,1, 1.209, 10548.930, 237.177, 52672.912 21/03/27,00:52:46,18,07,1, 11.8,1,1, 1.209, 10548.923, 237.196, 52672.923 21/03/27,00:52:46,19,07,1, 11.8,1,1, 1.209, 10548.929, 237.188, 52672.947 21/03/27,00:52:47,00,07,1, 11.9,1,1, 1.210, 10548.923, 237.188, 52672.947 21/03/27,00:52:47,01,07,1, 11.9,1,1, 1.210, 10548.943, 237.212, 52672.926 21/03/27,00:52:47,02,07,1, 11.9,1,1, 1.210, 10548.939, 237.198, 52672.892 21/03/27,00:52:47,03,07,1, 11.9,1,1, 1.210, 10548.938, 237.223, 52672.914 21/03/27,00:52:47,04,07,1, 11.9,1,1, 1.210, 10548.938, 237.220, 52672.928 21/03/27,00:52:47,05,07,1, 11.9,1,1, 1.210, 10548.952, 237.225, 52672.904 21/03/27,00:52:47,06,07,1, 11.9,1,1, 1.210, 10548.946, 237.221, 52672.931 21/03/27,00:52:47,07,07,1, 11.9,1,1, 1.210, 10548.927, 237.199, 52672.923 21/03/27,00:52:47,08,07,1, 11.9,1,1, 1.210, 10548.949, 237.225, 52672.876 21/03/27,00:52:47,09,07,1, 11.9,1,1, 1.210, 10548.959, 237.244, 52672.915 21/03/27,00:52:47,10,07,1, 11.9,1,1, 1.210, 10548.931, 237.225, 52672.926 21/03/27,00:52:47,11,07,1, 11.9,1,1, 1.210, 10548.942, 237.227, 52672.932 21/03/27,00:52:47,12,07,1, 11.9,1,1, 1.210, 10548.923, 237.194, 52672.905 21/03/27,00:52:47,13,07,1, 11.9,1,1, 1.210, 10548.936, 237.210, 52672.936 21/03/27,00:52:47,14,07,1, 11.9,1,1, 1.210, 10548.930, 237.215, 52672.894 21/03/27,00:52:47,15,07,1, 11.9,1,1, 1.210, 10548.935, 237.225, 52672.951 21/03/27,00:52:47,16,07,1, 11.9,1,1, 1.210, 10548.932, 237.241, 52672.948 21/03/27,00:52:47,17,07,1, 11.9,1,1, 1.210, 10548.949, 237.237, 52672.930 21/03/27,00:52:47,18,07,1, 11.9,1,1, 1.210, 10548.939, 237.246, 52672.894 21/03/27,00:52:47,19,07,1, 11.9,1,1, 1.210, 10548.920, 237.244, 52672.882 21/03/27,00:52:48,00,07,1, 11.8,1,1, 1.207, 10548.915, 237.244, 52672.882 21/03/27,00:52:48,01,07,1, 11.8,1,1, 1.207, 10548.926, 237.228, 52672.917 21/03/27,00:52:48,02,07,1, 11.8,1,1, 1.207, 10548.940, 237.196, 52672.896 21/03/27,00:52:48,03,07,1, 11.8,1,1, 1.207, 10548.950, 237.207, 52672.890 21/03/27,00:52:48,04,07,1, 11.8,1,1, 1.207, 10548.925, 237.239, 52672.922 21/03/27,00:52:48,05,07,1, 11.8,1,1, 1.207, 10548.946, 237.245, 52672.920 21/03/27,00:52:48,06,07,1, 11.8,1,1, 1.207, 10548.929, 237.228, 52672.914 21/03/27,00:52:48,07,07,1, 11.8,1,1, 1.207, 10548.921, 237.213, 52672.896 21/03/27,00:52:48,08,07,1, 11.8,1,1, 1.207, 10548.907, 237.231, 52672.915 21/03/27,00:52:48,09,07,1, 11.8,1,1, 1.207, 10548.942, 237.220, 52672.923 21/03/27,00:52:48,10,07,1, 11.8,1,1, 1.207, 10548.960, 237.224, 52672.902 21/03/27,00:52:48,11,07,1, 11.8,1,1, 1.207, 10548.942, 237.221, 52672.890 21/03/27,00:52:48,12,07,1, 11.8,1,1, 1.207, 10548.936, 237.228, 52672.909 21/03/27,00:52:48,13,07,1, 11.8,1,1, 1.207, 10548.933, 237.204, 52672.910 21/03/27,00:52:48,14,07,1, 11.8,1,1, 1.207, 10548.935, 237.229, 52672.919 21/03/27,00:52:48,15,07,1, 11.8,1,1, 1.207, 10548.948, 237.213, 52672.882 21/03/27,00:52:48,16,07,1, 11.8,1,1, 1.207, 10548.942, 237.240, 52672.900 21/03/27,00:52:48,17,07,1, 11.8,1,1, 1.207, 10548.951, 237.209, 52672.804 21/03/27,00:52:48,18,07,1, 11.8,1,1, 1.207, 10548.954, 237.245, 52672.862 21/03/27,00:52:48,19,07,1, 11.8,1,1, 1.207, 10548.943, 237.229, 52672.912 21/03/27,00:52:49,00,07,1, 11.9,1,1, 1.210, 10548.940, 237.229, 52672.912 21/03/27,00:52:49,01,07,1, 11.9,1,1, 1.210, 10548.940, 237.219, 52672.893 21/03/27,00:52:49,02,07,1, 11.9,1,1, 1.210, 10548.923, 237.232, 52672.922 21/03/27,00:52:49,03,07,1, 11.9,1,1, 1.210, 10548.960, 237.247, 52672.927 21/03/27,00:52:49,04,07,1, 11.9,1,1, 1.210, 10548.935, 237.227, 52672.926 21/03/27,00:52:49,05,07,1, 11.9,1,1, 1.210, 10548.925, 237.238, 52672.916 21/03/27,00:52:49,06,07,1, 11.9,1,1, 1.210, 10548.952, 237.256, 52672.946 21/03/27,00:52:49,07,07,1, 11.9,1,1, 1.210, 10548.939, 237.245, 52672.890 21/03/27,00:52:49,08,07,1, 11.9,1,1, 1.210, 10548.961, 237.235, 52672.917 21/03/27,00:52:49,09,07,1, 11.9,1,1, 1.210, 10548.938, 237.237, 52672.940 21/03/27,00:52:49,10,07,1, 11.9,1,1, 1.210, 10548.950, 237.240, 52672.919 21/03/27,00:52:49,11,07,1, 11.9,1,1, 1.210, 10548.941, 237.248, 52672.946 21/03/27,00:52:49,12,07,1, 11.9,1,1, 1.210, 10548.948, 237.211, 52672.923 21/03/27,00:52:49,13,07,1, 11.9,1,1, 1.210, 10548.931, 237.218, 52672.935 21/03/27,00:52:49,14,07,1, 11.9,1,1, 1.210, 10548.955, 237.232, 52672.946 21/03/27,00:52:49,15,07,1, 11.9,1,1, 1.210, 10548.931, 237.216, 52672.897 21/03/27,00:52:49,16,07,1, 11.9,1,1, 1.210, 10548.969, 237.240, 52672.942 21/03/27,00:52:49,17,07,1, 11.9,1,1, 1.210, 10548.914, 237.285, 52673.142 21/03/27,00:52:49,18,07,1, 11.9,1,1, 1.210, 10548.951, 237.227, 52672.982 21/03/27,00:52:49,19,07,1, 11.9,1,1, 1.210, 10548.966, 237.242, 52672.935 21/03/27,00:52:50,00,07,1, 11.9,1,1, 1.210, 10548.965, 237.242, 52672.935 21/03/27,00:52:50,01,07,1, 11.9,1,1, 1.210, 10548.940, 237.238, 52672.926 21/03/27,00:52:50,02,07,1, 11.9,1,1, 1.210, 10548.942, 237.263, 52672.922 21/03/27,00:52:50,03,07,1, 11.9,1,1, 1.210, 10548.956, 237.239, 52672.944 21/03/27,00:52:50,04,07,1, 11.9,1,1, 1.210, 10548.982, 237.250, 52672.924 21/03/27,00:52:50,05,07,1, 11.9,1,1, 1.210, 10548.937, 237.249, 52672.910 21/03/27,00:52:50,06,07,1, 11.9,1,1, 1.210, 10548.934, 237.239, 52672.899 21/03/27,00:52:50,07,07,1, 11.9,1,1, 1.210, 10548.944, 237.234, 52672.899 21/03/27,00:52:50,08,07,1, 11.9,1,1, 1.210, 10548.929, 237.209, 52672.901 21/03/27,00:52:50,09,07,1, 11.9,1,1, 1.210, 10548.930, 237.234, 52672.881 21/03/27,00:52:50,10,07,1, 11.9,1,1, 1.210, 10548.930, 237.234, 52672.925 21/03/27,00:52:50,11,07,1, 11.9,1,1, 1.210, 10548.944, 237.214, 52672.892 21/03/27,00:52:50,12,07,1, 11.9,1,1, 1.210, 10548.930, 237.225, 52672.903 21/03/27,00:52:50,13,07,1, 11.9,1,1, 1.210, 10548.932, 237.239, 52672.902 21/03/27,00:52:50,14,07,1, 11.9,1,1, 1.210, 10548.942, 237.249, 52672.889 21/03/27,00:52:50,15,07,1, 11.9,1,1, 1.210, 10548.957, 237.246, 52672.896 21/03/27,00:52:50,16,07,1, 11.9,1,1, 1.210, 10548.943, 237.245, 52672.951 21/03/27,00:52:50,17,07,1, 11.9,1,1, 1.210, 10548.923, 237.224, 52672.922 21/03/27,00:52:50,18,07,1, 11.9,1,1, 1.210, 10548.935, 237.228, 52672.905 21/03/27,00:52:50,19,07,1, 11.9,1,1, 1.210, 10548.939, 237.234, 52672.906 21/03/27,00:52:51,00,07,1, 11.8,1,1, 1.211, 10548.931, 237.234, 52672.906 21/03/27,00:52:51,01,07,1, 11.8,1,1, 1.211, 10548.929, 237.216, 52672.890 21/03/27,00:52:51,02,07,1, 11.8,1,1, 1.211, 10548.939, 237.243, 52672.888 21/03/27,00:52:51,03,07,1, 11.8,1,1, 1.211, 10548.915, 237.246, 52672.877 21/03/27,00:52:51,04,07,1, 11.8,1,1, 1.211, 10548.950, 237.249, 52672.932 21/03/27,00:52:51,05,07,1, 11.8,1,1, 1.211, 10548.930, 237.235, 52672.928 21/03/27,00:52:51,06,07,1, 11.8,1,1, 1.211, 10548.931, 237.221, 52672.898 21/03/27,00:52:51,07,07,1, 11.8,1,1, 1.211, 10548.963, 237.228, 52672.815 21/03/27,00:52:51,08,07,1, 11.8,1,1, 1.211, 10548.896, 237.249, 52672.931 21/03/27,00:52:51,09,07,1, 11.8,1,1, 1.211, 10548.895, 237.244, 52672.976 21/03/27,00:52:51,10,07,1, 11.8,1,1, 1.211, 10548.907, 237.259, 52672.920 21/03/27,00:52:51,11,07,1, 11.8,1,1, 1.211, 10548.926, 237.223, 52672.968 21/03/27,00:52:51,12,07,1, 11.8,1,1, 1.211, 10548.958, 237.229, 52672.686 21/03/27,00:52:51,13,07,1, 11.8,1,1, 1.211, 10548.954, 237.234, 52672.841 21/03/27,00:52:51,14,07,1, 11.8,1,1, 1.211, 10548.962, 237.239, 52672.901 21/03/27,00:52:51,15,07,1, 11.8,1,1, 1.211, 10548.932, 237.223, 52672.910 21/03/27,00:52:51,16,07,1, 11.8,1,1, 1.211, 10548.947, 237.219, 52672.934 21/03/27,00:52:51,17,07,1, 11.8,1,1, 1.211, 10548.954, 237.220, 52672.946 21/03/27,00:52:51,18,07,1, 11.8,1,1, 1.211, 10548.960, 237.230, 52672.934 21/03/27,00:52:51,19,07,1, 11.8,1,1, 1.211, 10548.968, 237.250, 52672.948 21/03/27,00:52:52,00,07,1, 11.8,1,1, 1.209, 10548.965, 237.250, 52672.948 21/03/27,00:52:52,01,07,1, 11.8,1,1, 1.209, 10548.934, 237.237, 52672.955 21/03/27,00:52:52,02,07,1, 11.8,1,1, 1.209, 10548.964, 237.216, 52672.930 21/03/27,00:52:52,03,07,1, 11.8,1,1, 1.209, 10548.951, 237.232, 52672.939 21/03/27,00:52:52,04,07,1, 11.8,1,1, 1.209, 10548.953, 237.217, 52672.911 21/03/27,00:52:52,05,07,1, 11.8,1,1, 1.209, 10548.936, 237.246, 52672.950 21/03/27,00:52:52,06,07,1, 11.8,1,1, 1.209, 10548.957, 237.228, 52672.923 21/03/27,00:52:52,07,07,1, 11.8,1,1, 1.209, 10548.955, 237.238, 52672.929 21/03/27,00:52:52,08,07,1, 11.8,1,1, 1.209, 10548.934, 237.250, 52672.935 21/03/27,00:52:52,09,07,1, 11.8,1,1, 1.209, 10548.958, 237.247, 52672.919 21/03/27,00:52:52,10,07,1, 11.8,1,1, 1.209, 10548.956, 237.245, 52672.909 21/03/27,00:52:52,11,07,1, 11.8,1,1, 1.209, 10548.951, 237.237, 52672.972 21/03/27,00:52:52,12,07,1, 11.8,1,1, 1.209, 10548.965, 237.252, 52672.923 21/03/27,00:52:52,13,07,1, 11.8,1,1, 1.209, 10548.955, 237.252, 52672.921 21/03/27,00:52:52,14,07,1, 11.8,1,1, 1.209, 10548.928, 237.244, 52672.930 21/03/27,00:52:52,15,07,1, 11.8,1,1, 1.209, 10548.952, 237.238, 52672.954 21/03/27,00:52:52,16,07,1, 11.8,1,1, 1.209, 10548.953, 237.230, 52672.934 21/03/27,00:52:52,17,07,1, 11.8,1,1, 1.209, 10548.953, 237.254, 52672.925 21/03/27,00:52:52,18,07,1, 11.8,1,1, 1.209, 10548.951, 237.256, 52672.949 21/03/27,00:52:52,19,07,1, 11.8,1,1, 1.209, 10548.943, 237.215, 52672.938 21/03/27,00:52:53,00,07,1, 11.9,1,1, 1.209, 10548.940, 237.215, 52672.938 21/03/27,00:52:53,01,07,1, 11.9,1,1, 1.209, 10548.946, 237.221, 52672.926 21/03/27,00:52:53,02,07,1, 11.9,1,1, 1.209, 10548.949, 237.240, 52672.961 21/03/27,00:52:53,03,07,1, 11.9,1,1, 1.209, 10548.962, 237.253, 52672.949 21/03/27,00:52:53,04,07,1, 11.9,1,1, 1.209, 10548.933, 237.246, 52672.918 21/03/27,00:52:53,05,07,1, 11.9,1,1, 1.209, 10548.962, 237.248, 52672.956 21/03/27,00:52:53,06,07,1, 11.9,1,1, 1.209, 10548.953, 237.241, 52672.914 21/03/27,00:52:53,07,07,1, 11.9,1,1, 1.209, 10548.977, 237.243, 52672.969 21/03/27,00:52:53,08,07,1, 11.9,1,1, 1.209, 10548.940, 237.230, 52672.963 21/03/27,00:52:53,09,07,1, 11.9,1,1, 1.209, 10548.952, 237.233, 52672.882 21/03/27,00:52:53,10,07,1, 11.9,1,1, 1.209, 10548.942, 237.242, 52672.959 21/03/27,00:52:53,11,07,1, 11.9,1,1, 1.209, 10548.945, 237.233, 52672.960 21/03/27,00:52:53,12,07,1, 11.9,1,1, 1.209, 10548.955, 237.237, 52672.946 21/03/27,00:52:53,13,07,1, 11.9,1,1, 1.209, 10548.958, 237.256, 52672.986 21/03/27,00:52:53,14,07,1, 11.9,1,1, 1.209, 10548.977, 237.248, 52672.944 21/03/27,00:52:53,15,07,1, 11.9,1,1, 1.209, 10548.975, 237.234, 52672.968 21/03/27,00:52:53,16,07,1, 11.9,1,1, 1.209, 10548.959, 237.223, 52672.952 21/03/27,00:52:53,17,07,1, 11.9,1,1, 1.209, 10548.980, 237.237, 52672.999 21/03/27,00:52:53,18,07,1, 11.9,1,1, 1.209, 10548.982, 237.245, 52672.947 21/03/27,00:52:53,19,07,1, 11.9,1,1, 1.209, 10548.955, 237.249, 52672.942 21/03/27,00:52:54,00,07,1, 11.8,1,1, 1.209, 10548.948, 237.249, 52672.942 21/03/27,00:52:54,01,07,1, 11.8,1,1, 1.209, 10548.954, 237.244, 52672.966 21/03/27,00:52:54,02,07,1, 11.8,1,1, 1.209, 10548.975, 237.269, 52672.963 21/03/27,00:52:54,03,07,1, 11.8,1,1, 1.209, 10548.942, 237.250, 52672.945 21/03/27,00:52:54,04,07,1, 11.8,1,1, 1.209, 10548.940, 237.237, 52672.932 21/03/27,00:52:54,05,07,1, 11.8,1,1, 1.209, 10548.954, 237.259, 52672.942 21/03/27,00:52:54,06,07,1, 11.8,1,1, 1.209, 10548.925, 237.237, 52672.921 21/03/27,00:52:54,07,07,1, 11.8,1,1, 1.209, 10548.962, 237.240, 52672.952 21/03/27,00:52:54,08,07,1, 11.8,1,1, 1.209, 10548.955, 237.285, 52672.967 21/03/27,00:52:54,09,07,1, 11.8,1,1, 1.209, 10548.933, 237.246, 52672.956 21/03/27,00:52:54,10,07,1, 11.8,1,1, 1.209, 10548.947, 237.257, 52672.976 21/03/27,00:52:54,11,07,1, 11.8,1,1, 1.209, 10548.932, 237.266, 52672.991 21/03/27,00:52:54,12,07,1, 11.8,1,1, 1.209, 10548.949, 237.259, 52672.949 21/03/27,00:52:54,13,07,1, 11.8,1,1, 1.209, 10548.947, 237.241, 52672.949 21/03/27,00:52:54,14,07,1, 11.8,1,1, 1.209, 10548.927, 237.240, 52672.969 21/03/27,00:52:54,15,07,1, 11.8,1,1, 1.209, 10548.948, 237.239, 52672.960 21/03/27,00:52:54,16,07,1, 11.8,1,1, 1.209, 10548.939, 237.262, 52672.986 21/03/27,00:52:54,17,07,1, 11.8,1,1, 1.209, 10548.920, 237.271, 52672.963 21/03/27,00:52:54,18,07,1, 11.8,1,1, 1.209, 10548.925, 237.251, 52672.963 21/03/27,00:52:54,19,07,1, 11.8,1,1, 1.209, 10548.959, 237.252, 52672.947 21/03/27,00:52:55,00,07,1, 11.9,1,1, 1.210, 10548.956, 237.252, 52672.947 21/03/27,00:52:55,01,07,1, 11.9,1,1, 1.210, 10548.943, 237.232, 52672.980 21/03/27,00:52:55,02,07,1, 11.9,1,1, 1.210, 10548.955, 237.225, 52672.949 21/03/27,00:52:55,03,07,1, 11.9,1,1, 1.210, 10548.915, 237.271, 52672.977 21/03/27,00:52:55,04,07,1, 11.9,1,1, 1.210, 10548.943, 237.254, 52672.972 21/03/27,00:52:55,05,07,1, 11.9,1,1, 1.210, 10548.947, 237.259, 52672.975 21/03/27,00:52:55,06,07,1, 11.9,1,1, 1.210, 10548.932, 237.268, 52672.983 21/03/27,00:52:55,07,07,1, 11.9,1,1, 1.210, 10548.938, 237.275, 52672.963 21/03/27,00:52:55,08,07,1, 11.9,1,1, 1.210, 10548.930, 237.248, 52672.974 21/03/27,00:52:55,09,07,1, 11.9,1,1, 1.210, 10548.954, 237.252, 52672.958 21/03/27,00:52:55,10,07,1, 11.9,1,1, 1.210, 10548.952, 237.261, 52672.958 21/03/27,00:52:55,11,07,1, 11.9,1,1, 1.210, 10548.952, 237.270, 52672.964 21/03/27,00:52:55,12,07,1, 11.9,1,1, 1.210, 10548.951, 237.268, 52672.968 21/03/27,00:52:55,13,07,1, 11.9,1,1, 1.210, 10548.976, 237.247, 52672.949 21/03/27,00:52:55,14,07,1, 11.9,1,1, 1.210, 10548.948, 237.271, 52672.970 21/03/27,00:52:55,15,07,1, 11.9,1,1, 1.210, 10548.952, 237.269, 52672.965 21/03/27,00:52:55,16,07,1, 11.9,1,1, 1.210, 10548.965, 237.264, 52672.962 21/03/27,00:52:55,17,07,1, 11.9,1,1, 1.210, 10548.935, 237.257, 52672.968 21/03/27,00:52:55,18,07,1, 11.9,1,1, 1.210, 10548.982, 237.252, 52672.983 21/03/27,00:52:55,19,07,1, 11.9,1,1, 1.210, 10548.957, 237.275, 52672.961 21/03/27,00:52:56,00,07,1, 11.9,1,1, 1.208, 10548.956, 237.275, 52672.961 21/03/27,00:52:56,01,07,1, 11.9,1,1, 1.208, 10548.943, 237.239, 52672.968 21/03/27,00:52:56,02,07,1, 11.9,1,1, 1.208, 10548.934, 237.263, 52672.953 21/03/27,00:52:56,03,07,1, 11.9,1,1, 1.208, 10548.951, 237.257, 52672.949 21/03/27,00:52:56,04,07,1, 11.9,1,1, 1.208, 10548.945, 237.269, 52672.942 21/03/27,00:52:56,05,07,1, 11.9,1,1, 1.208, 10548.922, 237.254, 52672.944 21/03/27,00:52:56,06,07,1, 11.9,1,1, 1.208, 10548.947, 237.263, 52672.960 21/03/27,00:52:56,07,07,1, 11.9,1,1, 1.208, 10548.943, 237.252, 52672.945 21/03/27,00:52:56,08,07,1, 11.9,1,1, 1.208, 10548.958, 237.234, 52672.766 21/03/27,00:52:56,09,07,1, 11.9,1,1, 1.208, 10548.922, 237.257, 52673.010 21/03/27,00:52:56,10,07,1, 11.9,1,1, 1.208, 10548.971, 237.254, 52672.820 21/03/27,00:52:56,11,07,1, 11.9,1,1, 1.208, 10548.928, 237.278, 52672.927 21/03/27,00:52:56,12,07,1, 11.9,1,1, 1.208, 10548.927, 237.273, 52672.984 21/03/27,00:52:56,13,07,1, 11.9,1,1, 1.208, 10548.939, 237.264, 52672.931 21/03/27,00:52:56,14,07,1, 11.9,1,1, 1.208, 10548.899, 237.248, 52672.918 21/03/27,00:52:56,15,07,1, 11.9,1,1, 1.208, 10548.935, 237.236, 52672.942 21/03/27,00:52:56,16,07,1, 11.9,1,1, 1.208, 10548.950, 237.250, 52672.950 21/03/27,00:52:56,17,07,1, 11.9,1,1, 1.208, 10548.943, 237.244, 52672.946 21/03/27,00:52:56,18,07,1, 11.9,1,1, 1.208, 10548.938, 237.238, 52672.942 21/03/27,00:52:56,19,07,1, 11.9,1,1, 1.208, 10548.914, 237.261, 52672.925 21/03/27,00:52:57,00,07,1, 11.9,1,1, 1.210, 10548.906, 237.261, 52672.925 21/03/27,00:52:57,01,07,1, 11.9,1,1, 1.210, 10548.962, 237.240, 52672.943 21/03/27,00:52:57,02,07,1, 11.9,1,1, 1.210, 10548.947, 237.251, 52672.912 21/03/27,00:52:57,03,07,1, 11.9,1,1, 1.210, 10548.933, 237.253, 52672.940 21/03/27,00:52:57,04,07,1, 11.9,1,1, 1.210, 10548.953, 237.256, 52672.934 21/03/27,00:52:57,05,07,1, 11.9,1,1, 1.210, 10548.929, 237.253, 52672.907 21/03/27,00:52:57,06,07,1, 11.9,1,1, 1.210, 10548.932, 237.260, 52672.916 21/03/27,00:52:57,07,07,1, 11.9,1,1, 1.210, 10548.937, 237.268, 52672.909 21/03/27,00:52:57,08,07,1, 11.9,1,1, 1.210, 10548.963, 237.261, 52672.929 21/03/27,00:52:57,09,07,1, 11.9,1,1, 1.210, 10548.938, 237.243, 52672.942 21/03/27,00:52:57,10,07,1, 11.9,1,1, 1.210, 10548.940, 237.247, 52672.918 21/03/27,00:52:57,11,07,1, 11.9,1,1, 1.210, 10548.943, 237.242, 52672.939 21/03/27,00:52:57,12,07,1, 11.9,1,1, 1.210, 10548.929, 237.263, 52672.949 21/03/27,00:52:57,13,07,1, 11.9,1,1, 1.210, 10548.948, 237.239, 52672.963 21/03/27,00:52:57,14,07,1, 11.9,1,1, 1.210, 10548.949, 237.248, 52672.937 21/03/27,00:52:57,15,07,1, 11.9,1,1, 1.210, 10548.928, 237.260, 52672.956 21/03/27,00:52:57,16,07,1, 11.9,1,1, 1.210, 10548.943, 237.248, 52672.970 21/03/27,00:52:57,17,07,1, 11.9,1,1, 1.210, 10548.949, 237.271, 52672.959 21/03/27,00:52:57,18,07,1, 11.9,1,1, 1.210, 10548.948, 237.260, 52672.948 21/03/27,00:52:57,19,07,1, 11.9,1,1, 1.210, 10548.922, 237.260, 52672.944 21/03/27,00:52:58,00,08,1, 11.9,1,1, 1.209, 10548.915, 237.260, 52672.944 21/03/27,00:52:58,01,08,1, 11.9,1,1, 1.209, 10548.941, 237.277, 52672.969 21/03/27,00:52:58,02,08,1, 11.9,1,1, 1.209, 10548.901, 237.276, 52672.920 21/03/27,00:52:58,03,08,1, 11.9,1,1, 1.209, 10548.945, 237.269, 52672.952 21/03/27,00:52:58,04,08,1, 11.9,1,1, 1.209, 10548.951, 237.287, 52672.924 21/03/27,00:52:58,05,08,1, 11.9,1,1, 1.209, 10548.937, 237.268, 52672.968 21/03/27,00:52:58,06,08,1, 11.9,1,1, 1.209, 10548.918, 237.279, 52672.959 21/03/27,00:52:58,07,08,1, 11.9,1,1, 1.209, 10548.953, 237.276, 52672.997 21/03/27,00:52:58,08,08,1, 11.9,1,1, 1.209, 10548.944, 237.271, 52672.900 21/03/27,00:52:58,09,08,1, 11.9,1,1, 1.209, 10548.928, 237.270, 52672.973 21/03/27,00:52:58,10,08,1, 11.9,1,1, 1.209, 10548.950, 237.264, 52672.950 21/03/27,00:52:58,11,08,1, 11.9,1,1, 1.209, 10548.964, 237.233, 52672.958 21/03/27,00:52:58,12,08,1, 11.9,1,1, 1.209, 10548.942, 237.276, 52672.962 21/03/27,00:52:58,13,08,1, 11.9,1,1, 1.209, 10548.930, 237.262, 52672.944 21/03/27,00:52:58,14,08,1, 11.9,1,1, 1.209, 10548.933, 237.266, 52673.001 21/03/27,00:52:58,15,08,1, 11.9,1,1, 1.209, 10548.959, 237.256, 52672.947 21/03/27,00:52:58,16,08,1, 11.9,1,1, 1.209, 10548.927, 237.265, 52672.947 21/03/27,00:52:58,17,08,1, 11.9,1,1, 1.209, 10548.926, 237.263, 52672.969 21/03/27,00:52:58,18,08,1, 11.9,1,1, 1.209, 10548.944, 237.261, 52672.968 21/03/27,00:52:58,19,08,1, 11.9,1,1, 1.209, 10548.934, 237.268, 52672.953 21/03/27,00:52:59,00,08,1, 11.9,1,1, 1.208, 10548.931, 237.268, 52672.953 21/03/27,00:52:59,01,08,1, 11.9,1,1, 1.208, 10548.959, 237.279, 52672.944 21/03/27,00:52:59,02,08,1, 11.9,1,1, 1.208, 10548.966, 237.261, 52672.929 21/03/27,00:52:59,03,08,1, 11.9,1,1, 1.208, 10548.933, 237.254, 52672.931 21/03/27,00:52:59,04,08,1, 11.9,1,1, 1.208, 10548.915, 237.263, 52672.928 21/03/27,00:52:59,05,08,1, 11.9,1,1, 1.208, 10548.948, 237.257, 52672.932 21/03/27,00:52:59,06,08,1, 11.9,1,1, 1.208, 10548.924, 237.246, 52672.926 21/03/27,00:52:59,07,08,1, 11.9,1,1, 1.208, 10548.924, 237.258, 52672.966 21/03/27,00:52:59,08,08,1, 11.9,1,1, 1.208, 10548.923, 237.261, 52672.972 21/03/27,00:52:59,09,08,1, 11.9,1,1, 1.208, 10548.916, 237.239, 52672.953 21/03/27,00:52:59,10,08,1, 11.9,1,1, 1.208, 10548.957, 237.258, 52672.940 21/03/27,00:52:59,11,08,1, 11.9,1,1, 1.208, 10548.948, 237.263, 52672.975 21/03/27,00:52:59,12,08,1, 11.9,1,1, 1.208, 10548.941, 237.265, 52672.959 21/03/27,00:52:59,13,08,1, 11.9,1,1, 1.208, 10548.953, 237.246, 52672.921 21/03/27,00:52:59,14,08,1, 11.9,1,1, 1.208, 10548.933, 237.264, 52672.926 21/03/27,00:52:59,15,08,1, 11.9,1,1, 1.208, 10548.931, 237.260, 52672.933 21/03/27,00:52:59,16,08,1, 11.9,1,1, 1.208, 10548.938, 237.250, 52672.941 21/03/27,00:52:59,17,08,1, 11.9,1,1, 1.208, 10548.951, 237.250, 52672.985 21/03/27,00:52:59,18,08,1, 11.9,1,1, 1.208, 10548.945, 237.252, 52672.963 21/03/27,00:52:59,19,08,1, 11.9,1,1, 1.208, 10548.942, 237.270, 52672.917 21/03/27,00:53:00,00,08,1, 11.8,1,1, 1.211, 10548.940, 237.270, 52672.917 21/03/27,00:53:00,01,08,1, 11.8,1,1, 1.211, 10548.960, 237.233, 52672.921 21/03/27,00:53:00,02,08,1, 11.8,1,1, 1.211, 10548.953, 237.234, 52672.928 21/03/27,00:53:00,03,08,1, 11.8,1,1, 1.211, 10548.952, 237.281, 52672.900 21/03/27,00:53:00,04,08,1, 11.8,1,1, 1.211, 10548.942, 237.232, 52672.948 21/03/27,00:53:00,05,08,1, 11.8,1,1, 1.211, 10548.942, 237.236, 52672.933 21/03/27,00:53:00,06,08,1, 11.8,1,1, 1.211, 10548.953, 237.246, 52672.917 21/03/27,00:53:00,07,08,1, 11.8,1,1, 1.211, 10548.951, 237.248, 52672.964 21/03/27,00:53:00,08,08,1, 11.8,1,1, 1.211, 10548.952, 237.247, 52672.913 21/03/27,00:53:00,09,08,1, 11.8,1,1, 1.211, 10548.931, 237.250, 52672.939 21/03/27,00:53:00,10,08,1, 11.8,1,1, 1.211, 10548.946, 237.255, 52672.922 21/03/27,00:53:00,11,08,1, 11.8,1,1, 1.211, 10548.950, 237.251, 52672.922 21/03/27,00:53:00,12,08,1, 11.8,1,1, 1.211, 10548.963, 237.234, 52672.961 21/03/27,00:53:00,13,08,1, 11.8,1,1, 1.211, 10548.952, 237.242, 52672.962 21/03/27,00:53:00,14,08,1, 11.8,1,1, 1.211, 10548.920, 237.255, 52672.878 21/03/27,00:53:00,15,08,1, 11.8,1,1, 1.211, 10548.996, 237.234, 52672.995 21/03/27,00:53:00,16,08,1, 11.8,1,1, 1.211, 10548.981, 237.252, 52672.915 21/03/27,00:53:00,17,08,1, 11.8,1,1, 1.211, 10548.957, 237.238, 52672.911 21/03/27,00:53:00,18,08,1, 11.8,1,1, 1.211, 10548.955, 237.239, 52672.936 21/03/27,00:53:00,19,08,1, 11.8,1,1, 1.211, 10548.935, 237.265, 52672.927 21/03/27,00:53:01,00,08,1, 11.8,1,1, 1.209, 10548.931, 237.265, 52672.927 21/03/27,00:53:01,01,08,1, 11.8,1,1, 1.209, 10548.964, 237.251, 52672.997 21/03/27,00:53:01,02,08,1, 11.8,1,1, 1.209, 10548.946, 237.239, 52672.946 21/03/27,00:53:01,03,08,1, 11.8,1,1, 1.209, 10548.946, 237.238, 52672.970 21/03/27,00:53:01,04,08,1, 11.8,1,1, 1.209, 10548.956, 237.243, 52672.958 21/03/27,00:53:01,05,08,1, 11.8,1,1, 1.209, 10548.939, 237.236, 52672.962 21/03/27,00:53:01,06,08,1, 11.8,1,1, 1.209, 10548.944, 237.231, 52672.942 21/03/27,00:53:01,07,08,1, 11.8,1,1, 1.209, 10548.957, 237.241, 52673.096 21/03/27,00:53:01,08,08,1, 11.8,1,1, 1.209, 10548.968, 237.248, 52672.931 21/03/27,00:53:01,09,08,1, 11.8,1,1, 1.209, 10548.963, 237.236, 52672.925 21/03/27,00:53:01,10,08,1, 11.8,1,1, 1.209, 10548.976, 237.241, 52672.967 21/03/27,00:53:01,11,08,1, 11.8,1,1, 1.209, 10548.972, 237.252, 52672.977 21/03/27,00:53:01,12,08,1, 11.8,1,1, 1.209, 10548.969, 237.244, 52672.950 21/03/27,00:53:01,13,08,1, 11.8,1,1, 1.209, 10548.951, 237.260, 52672.977 21/03/27,00:53:01,14,08,1, 11.8,1,1, 1.209, 10548.958, 237.266, 52672.986 21/03/27,00:53:01,15,08,1, 11.8,1,1, 1.209, 10548.968, 237.236, 52672.931 21/03/27,00:53:01,16,08,1, 11.8,1,1, 1.209, 10548.962, 237.238, 52672.952 21/03/27,00:53:01,17,08,1, 11.8,1,1, 1.209, 10548.950, 237.252, 52672.922 21/03/27,00:53:01,18,08,1, 11.8,1,1, 1.209, 10548.979, 237.241, 52672.807 21/03/27,00:53:01,19,08,1, 11.8,1,1, 1.209, 10548.946, 237.239, 52673.012 21/03/27,00:53:02,00,08,1, 11.8,1,1, 1.207, 10548.940, 237.239, 52673.012 21/03/27,00:53:02,01,08,1, 11.8,1,1, 1.207, 10548.965, 237.255, 52672.974 21/03/27,00:53:02,02,08,1, 11.8,1,1, 1.207, 10548.963, 237.275, 52672.970 21/03/27,00:53:02,03,08,1, 11.8,1,1, 1.207, 10548.976, 237.255, 52672.974 21/03/27,00:53:02,04,08,1, 11.8,1,1, 1.207, 10548.971, 237.271, 52672.980 21/03/27,00:53:02,05,08,1, 11.8,1,1, 1.207, 10548.972, 237.259, 52672.927 21/03/27,00:53:02,06,08,1, 11.8,1,1, 1.207, 10548.972, 237.240, 52672.981 21/03/27,00:53:02,07,08,1, 11.8,1,1, 1.207, 10548.960, 237.239, 52672.960 21/03/27,00:53:02,08,08,1, 11.8,1,1, 1.207, 10548.998, 237.219, 52672.985 21/03/27,00:53:02,09,08,1, 11.8,1,1, 1.207, 10548.950, 237.251, 52673.065 21/03/27,00:53:02,10,08,1, 11.8,1,1, 1.207, 10549.009, 237.229, 52672.942 21/03/27,00:53:02,11,08,1, 11.8,1,1, 1.207, 10548.986, 237.214, 52672.909 21/03/27,00:53:02,12,08,1, 11.8,1,1, 1.207, 10548.971, 237.252, 52672.948 21/03/27,00:53:02,13,08,1, 11.8,1,1, 1.207, 10548.952, 237.228, 52672.904 21/03/27,00:53:02,14,08,1, 11.8,1,1, 1.207, 10548.952, 237.221, 52672.920 21/03/27,00:53:02,15,08,1, 11.8,1,1, 1.207, 10548.941, 237.233, 52672.933 21/03/27,00:53:02,16,08,1, 11.8,1,1, 1.207, 10548.967, 237.238, 52672.919 21/03/27,00:53:02,17,08,1, 11.8,1,1, 1.207, 10548.968, 237.245, 52672.942 21/03/27,00:53:02,18,08,1, 11.8,1,1, 1.207, 10548.986, 237.222, 52672.954 21/03/27,00:53:02,19,08,1, 11.8,1,1, 1.207, 10548.951, 237.233, 52672.947 21/03/27,00:53:03,00,08,1, 11.8,1,1, 1.211, 10548.948, 237.233, 52672.947 21/03/27,00:53:03,01,08,1, 11.8,1,1, 1.211, 10548.977, 237.260, 52672.939 21/03/27,00:53:03,02,08,1, 11.8,1,1, 1.211, 10548.944, 237.239, 52672.896 21/03/27,00:53:03,03,08,1, 11.8,1,1, 1.211, 10548.951, 237.241, 52672.936 21/03/27,00:53:03,04,08,1, 11.8,1,1, 1.211, 10548.975, 237.225, 52672.916 21/03/27,00:53:03,05,08,1, 11.8,1,1, 1.211, 10548.967, 237.245, 52672.930 21/03/27,00:53:03,06,08,1, 11.8,1,1, 1.211, 10548.986, 237.241, 52672.923 21/03/27,00:53:03,07,08,1, 11.8,1,1, 1.211, 10549.017, 237.242, 52672.929 21/03/27,00:53:03,08,08,1, 11.8,1,1, 1.211, 10548.987, 237.253, 52672.938 21/03/27,00:53:03,09,08,1, 11.8,1,1, 1.211, 10548.988, 237.259, 52672.950 21/03/27,00:53:03,10,08,1, 11.8,1,1, 1.211, 10548.995, 237.225, 52672.953 21/03/27,00:53:03,11,08,1, 11.8,1,1, 1.211, 10548.983, 237.220, 52672.974 21/03/27,00:53:03,12,08,1, 11.8,1,1, 1.211, 10548.983, 237.237, 52672.938 21/03/27,00:53:03,13,08,1, 11.8,1,1, 1.211, 10548.986, 237.237, 52672.933 21/03/27,00:53:03,14,08,1, 11.8,1,1, 1.211, 10548.984, 237.211, 52672.925 21/03/27,00:53:03,15,08,1, 11.8,1,1, 1.211, 10548.992, 237.224, 52672.909 21/03/27,00:53:03,16,08,1, 11.8,1,1, 1.211, 10548.993, 237.242, 52672.937 21/03/27,00:53:03,17,08,1, 11.8,1,1, 1.211, 10548.991, 237.235, 52672.959 21/03/27,00:53:03,18,08,1, 11.8,1,1, 1.211, 10548.981, 237.241, 52672.939 21/03/27,00:53:03,19,08,1, 11.8,1,1, 1.211, 10549.015, 237.235, 52672.960 21/03/27,00:53:04,00,08,1, 11.9,1,1, 1.206, 10549.015, 237.235, 52672.960 21/03/27,00:53:04,01,08,1, 11.9,1,1, 1.206, 10549.005, 237.238, 52672.905 21/03/27,00:53:04,02,08,1, 11.9,1,1, 1.206, 10548.998, 237.227, 52672.952 21/03/27,00:53:04,03,08,1, 11.9,1,1, 1.206, 10549.000, 237.247, 52672.902 21/03/27,00:53:04,04,08,1, 11.9,1,1, 1.206, 10549.015, 237.236, 52672.957 21/03/27,00:53:04,05,08,1, 11.9,1,1, 1.206, 10549.002, 237.225, 52672.921 21/03/27,00:53:04,06,08,1, 11.9,1,1, 1.206, 10548.989, 237.226, 52672.902 21/03/27,00:53:04,07,08,1, 11.9,1,1, 1.206, 10548.999, 237.225, 52672.930 21/03/27,00:53:04,08,08,1, 11.9,1,1, 1.206, 10549.010, 237.230, 52672.891 21/03/27,00:53:04,09,08,1, 11.9,1,1, 1.206, 10549.017, 237.228, 52672.908 21/03/27,00:53:04,10,08,1, 11.9,1,1, 1.206, 10548.991, 237.205, 52672.899 21/03/27,00:53:04,11,08,1, 11.9,1,1, 1.206, 10549.019, 237.245, 52672.899 21/03/27,00:53:04,12,08,1, 11.9,1,1, 1.206, 10549.011, 237.218, 52672.925 21/03/27,00:53:04,13,08,1, 11.9,1,1, 1.206, 10548.997, 237.232, 52672.918 21/03/27,00:53:04,14,08,1, 11.9,1,1, 1.206, 10549.003, 237.249, 52672.940 21/03/27,00:53:04,15,08,1, 11.9,1,1, 1.206, 10549.020, 237.221, 52672.901 21/03/27,00:53:04,16,08,1, 11.9,1,1, 1.206, 10549.028, 237.238, 52672.920 21/03/27,00:53:04,17,08,1, 11.9,1,1, 1.206, 10549.005, 237.230, 52672.920 21/03/27,00:53:04,18,08,1, 11.9,1,1, 1.206, 10548.999, 237.193, 52672.903 21/03/27,00:53:04,19,08,1, 11.9,1,1, 1.206, 10548.986, 237.223, 52672.909 21/03/27,00:53:05,00,08,1, 11.9,1,1, 1.213, 10548.981, 237.223, 52672.909 21/03/27,00:53:05,01,08,1, 11.9,1,1, 1.213, 10549.015, 237.233, 52672.897 21/03/27,00:53:05,02,08,1, 11.9,1,1, 1.213, 10549.028, 237.227, 52672.937 21/03/27,00:53:05,03,08,1, 11.9,1,1, 1.213, 10548.990, 237.223, 52672.923 21/03/27,00:53:05,04,08,1, 11.9,1,1, 1.213, 10548.989, 237.204, 52672.926 21/03/27,00:53:05,05,08,1, 11.9,1,1, 1.213, 10549.036, 237.239, 52672.998 21/03/27,00:53:05,06,08,1, 11.9,1,1, 1.213, 10548.993, 237.208, 52672.973 21/03/27,00:53:05,07,08,1, 11.9,1,1, 1.213, 10549.003, 237.237, 52673.020 21/03/27,00:53:05,08,08,1, 11.9,1,1, 1.213, 10549.038, 237.233, 52672.981 21/03/27,00:53:05,09,08,1, 11.9,1,1, 1.213, 10549.049, 237.216, 52673.008 21/03/27,00:53:05,10,08,1, 11.9,1,1, 1.213, 10549.040, 237.231, 52672.971 21/03/27,00:53:05,11,08,1, 11.9,1,1, 1.213, 10549.050, 237.228, 52673.056 21/03/27,00:53:05,12,08,1, 11.9,1,1, 1.213, 10549.027, 237.232, 52672.981 21/03/27,00:53:05,13,08,1, 11.9,1,1, 1.213, 10549.045, 237.231, 52672.993 21/03/27,00:53:05,14,08,1, 11.9,1,1, 1.213, 10549.030, 237.245, 52673.002 21/03/27,00:53:05,15,08,1, 11.9,1,1, 1.213, 10549.037, 237.239, 52672.998 21/03/27,00:53:05,16,08,1, 11.9,1,1, 1.213, 10549.037, 237.244, 52673.006 21/03/27,00:53:05,17,08,1, 11.9,1,1, 1.213, 10549.034, 237.227, 52673.005 21/03/27,00:53:05,18,08,1, 11.9,1,1, 1.213, 10549.027, 237.232, 52672.999 21/03/27,00:53:05,19,08,1, 11.9,1,1, 1.213, 10549.062, 237.225, 52673.001 21/03/27,00:53:06,00,08,1, 11.9,1,1, 1.207, 10549.057, 237.225, 52673.001 21/03/27,00:53:06,01,08,1, 11.9,1,1, 1.207, 10549.035, 237.226, 52672.989 21/03/27,00:53:06,02,08,1, 11.9,1,1, 1.207, 10549.022, 237.220, 52672.989 21/03/27,00:53:06,03,08,1, 11.9,1,1, 1.207, 10549.039, 237.230, 52672.986 21/03/27,00:53:06,04,08,1, 11.9,1,1, 1.207, 10549.024, 237.232, 52672.987 21/03/27,00:53:06,05,08,1, 11.9,1,1, 1.207, 10549.037, 237.235, 52672.991 21/03/27,00:53:06,06,08,1, 11.9,1,1, 1.207, 10549.042, 237.224, 52672.995 21/03/27,00:53:06,07,08,1, 11.9,1,1, 1.207, 10549.037, 237.229, 52673.002 21/03/27,00:53:06,08,08,1, 11.9,1,1, 1.207, 10549.062, 237.232, 52672.947 21/03/27,00:53:06,09,08,1, 11.9,1,1, 1.207, 10549.017, 237.232, 52672.987 21/03/27,00:53:06,10,08,1, 11.9,1,1, 1.207, 10549.029, 237.229, 52673.002 21/03/27,00:53:06,11,08,1, 11.9,1,1, 1.207, 10549.032, 237.227, 52673.004 21/03/27,00:53:06,12,08,1, 11.9,1,1, 1.207, 10549.058, 237.223, 52672.985 21/03/27,00:53:06,13,08,1, 11.9,1,1, 1.207, 10549.071, 237.236, 52672.968 21/03/27,00:53:06,14,08,1, 11.9,1,1, 1.207, 10549.071, 237.222, 52672.997 21/03/27,00:53:06,15,08,1, 11.9,1,1, 1.207, 10549.039, 237.257, 52672.951 21/03/27,00:53:06,16,08,1, 11.9,1,1, 1.207, 10549.061, 237.239, 52672.997 21/03/27,00:53:06,17,08,1, 11.9,1,1, 1.207, 10549.045, 237.237, 52672.993 21/03/27,00:53:06,18,08,1, 11.9,1,1, 1.207, 10549.051, 237.237, 52672.987 21/03/27,00:53:06,19,08,1, 11.9,1,1, 1.207, 10549.069, 237.236, 52672.973 21/03/27,00:53:07,00,08,1, 11.9,1,1, 1.210, 10549.065, 237.236, 52672.973 21/03/27,00:53:07,01,08,1, 11.9,1,1, 1.210, 10549.068, 237.231, 52672.975 21/03/27,00:53:07,02,08,1, 11.9,1,1, 1.210, 10549.062, 237.229, 52672.952 21/03/27,00:53:07,03,08,1, 11.9,1,1, 1.210, 10549.064, 237.226, 52672.990 21/03/27,00:53:07,04,08,1, 11.9,1,1, 1.210, 10549.069, 237.233, 52672.956 21/03/27,00:53:07,05,08,1, 11.9,1,1, 1.210, 10549.066, 237.236, 52672.978 21/03/27,00:53:07,06,08,1, 11.9,1,1, 1.210, 10549.062, 237.232, 52672.989 21/03/27,00:53:07,07,08,1, 11.9,1,1, 1.210, 10549.062, 237.238, 52672.961 21/03/27,00:53:07,08,08,1, 11.9,1,1, 1.210, 10549.066, 237.226, 52672.975 21/03/27,00:53:07,09,08,1, 11.9,1,1, 1.210, 10549.079, 237.198, 52673.004 21/03/27,00:53:07,10,08,1, 11.9,1,1, 1.210, 10549.081, 237.214, 52673.007 21/03/27,00:53:07,11,08,1, 11.9,1,1, 1.210, 10549.085, 237.235, 52673.038 21/03/27,00:53:07,12,08,1, 11.9,1,1, 1.210, 10549.080, 237.214, 52672.995 21/03/27,00:53:07,13,08,1, 11.9,1,1, 1.210, 10549.088, 237.225, 52673.001 21/03/27,00:53:07,14,08,1, 11.9,1,1, 1.210, 10549.075, 237.236, 52672.983 21/03/27,00:53:07,15,08,1, 11.9,1,1, 1.210, 10549.074, 237.251, 52673.021 21/03/27,00:53:07,16,08,1, 11.9,1,1, 1.210, 10549.090, 237.203, 52673.014 21/03/27,00:53:07,17,08,1, 11.9,1,1, 1.210, 10549.076, 237.204, 52672.987 21/03/27,00:53:07,18,08,1, 11.9,1,1, 1.210, 10549.085, 237.223, 52673.004 21/03/27,00:53:07,19,08,1, 11.9,1,1, 1.210, 10549.079, 237.218, 52672.901 21/03/27,00:53:08,00,08,1, 11.9,1,1, 1.208, 10549.073, 237.218, 52672.901 21/03/27,00:53:08,01,08,1, 11.9,1,1, 1.208, 10549.066, 237.241, 52672.984 21/03/27,00:53:08,02,08,1, 11.9,1,1, 1.208, 10549.061, 237.223, 52672.998 21/03/27,00:53:08,03,08,1, 11.9,1,1, 1.208, 10549.063, 237.211, 52672.993 21/03/27,00:53:08,04,08,1, 11.9,1,1, 1.208, 10549.074, 237.228, 52673.010 21/03/27,00:53:08,05,08,1, 11.9,1,1, 1.208, 10549.063, 237.224, 52672.988 21/03/27,00:53:08,06,08,1, 11.9,1,1, 1.208, 10549.087, 237.219, 52673.015 21/03/27,00:53:08,07,08,1, 11.9,1,1, 1.208, 10549.075, 237.229, 52673.007 21/03/27,00:53:08,08,08,1, 11.9,1,1, 1.208, 10549.080, 237.240, 52672.990 21/03/27,00:53:08,09,08,1, 11.9,1,1, 1.208, 10549.099, 237.241, 52673.044 21/03/27,00:53:08,10,08,1, 11.9,1,1, 1.208, 10549.056, 237.228, 52672.993 21/03/27,00:53:08,11,08,1, 11.9,1,1, 1.208, 10549.077, 237.232, 52672.991 21/03/27,00:53:08,12,08,1, 11.9,1,1, 1.208, 10549.105, 237.220, 52673.015 21/03/27,00:53:08,13,08,1, 11.9,1,1, 1.208, 10549.118, 237.240, 52673.016 21/03/27,00:53:08,14,08,1, 11.9,1,1, 1.208, 10549.095, 237.237, 52672.990 21/03/27,00:53:08,15,08,1, 11.9,1,1, 1.208, 10549.076, 237.222, 52672.992 21/03/27,00:53:08,16,08,1, 11.9,1,1, 1.208, 10549.096, 237.221, 52672.988 21/03/27,00:53:08,17,08,1, 11.9,1,1, 1.208, 10549.123, 237.225, 52672.974 21/03/27,00:53:08,18,08,1, 11.9,1,1, 1.208, 10549.080, 237.225, 52672.987 21/03/27,00:53:08,19,08,1, 11.9,1,1, 1.208, 10549.095, 237.233, 52672.983 21/03/27,00:53:09,00,09,1, 11.8,1,1, 1.208, 10549.090, 237.233, 52672.983 21/03/27,00:53:09,01,09,1, 11.8,1,1, 1.208, 10549.080, 237.196, 52672.976 21/03/27,00:53:09,02,09,1, 11.8,1,1, 1.208, 10549.109, 237.226, 52672.988 21/03/27,00:53:09,03,09,1, 11.8,1,1, 1.208, 10549.075, 237.215, 52672.967 21/03/27,00:53:09,04,09,1, 11.8,1,1, 1.208, 10549.098, 237.222, 52672.966 21/03/27,00:53:09,05,09,1, 11.8,1,1, 1.208, 10549.102, 237.211, 52672.962 21/03/27,00:53:09,06,09,1, 11.8,1,1, 1.208, 10549.093, 237.216, 52672.971 21/03/27,00:53:09,07,09,1, 11.8,1,1, 1.208, 10549.088, 237.245, 52673.202 21/03/27,00:53:09,08,09,1, 11.8,1,1, 1.208, 10549.105, 237.227, 52673.011 21/03/27,00:53:09,09,09,1, 11.8,1,1, 1.208, 10549.102, 237.239, 52672.979 21/03/27,00:53:09,10,09,1, 11.8,1,1, 1.208, 10549.107, 237.229, 52672.975 21/03/27,00:53:09,11,09,1, 11.8,1,1, 1.208, 10549.092, 237.215, 52672.959 21/03/27,00:53:09,12,09,1, 11.8,1,1, 1.208, 10549.099, 237.236, 52672.959 21/03/27,00:53:09,13,09,1, 11.8,1,1, 1.208, 10549.105, 237.243, 52673.007 21/03/27,00:53:09,14,09,1, 11.8,1,1, 1.208, 10549.111, 237.203, 52673.015 21/03/27,00:53:09,15,09,1, 11.8,1,1, 1.208, 10549.103, 237.224, 52673.006 21/03/27,00:53:09,16,09,1, 11.8,1,1, 1.208, 10549.119, 237.211, 52672.979 21/03/27,00:53:09,17,09,1, 11.8,1,1, 1.208, 10549.141, 237.214, 52672.947 21/03/27,00:53:09,18,09,1, 11.8,1,1, 1.208, 10549.098, 237.240, 52673.034 21/03/27,00:53:09,19,09,1, 11.8,1,1, 1.208, 10549.116, 237.211, 52673.007 21/03/27,00:53:10,00,08,1, 11.9,1,1, 1.210, 10549.115, 237.211, 52673.007 21/03/27,00:53:10,01,08,1, 11.9,1,1, 1.210, 10549.095, 237.197, 52672.984 21/03/27,00:53:10,02,08,1, 11.9,1,1, 1.210, 10549.104, 237.228, 52673.006 21/03/27,00:53:10,03,08,1, 11.9,1,1, 1.210, 10549.131, 237.221, 52673.003 21/03/27,00:53:10,04,08,1, 11.9,1,1, 1.210, 10549.123, 237.221, 52672.999 21/03/27,00:53:10,05,08,1, 11.9,1,1, 1.210, 10549.148, 237.195, 52672.899 21/03/27,00:53:10,06,08,1, 11.9,1,1, 1.210, 10549.124, 237.202, 52672.965 21/03/27,00:53:10,07,08,1, 11.9,1,1, 1.210, 10549.106, 237.202, 52672.952 21/03/27,00:53:10,08,08,1, 11.9,1,1, 1.210, 10549.115, 237.223, 52672.937 21/03/27,00:53:10,09,08,1, 11.9,1,1, 1.210, 10549.132, 237.220, 52672.941 21/03/27,00:53:10,10,08,1, 11.9,1,1, 1.210, 10549.142, 237.211, 52672.936 21/03/27,00:53:10,11,08,1, 11.9,1,1, 1.210, 10549.125, 237.194, 52672.928 21/03/27,00:53:10,12,08,1, 11.9,1,1, 1.210, 10549.129, 237.197, 52672.950 21/03/27,00:53:10,13,08,1, 11.9,1,1, 1.210, 10549.134, 237.187, 52672.949 21/03/27,00:53:10,14,08,1, 11.9,1,1, 1.210, 10549.137, 237.223, 52672.954 21/03/27,00:53:10,15,08,1, 11.9,1,1, 1.210, 10549.160, 237.223, 52672.985 21/03/27,00:53:10,16,08,1, 11.9,1,1, 1.210, 10549.153, 237.210, 52672.962 21/03/27,00:53:10,17,08,1, 11.9,1,1, 1.210, 10549.163, 237.202, 52672.972 21/03/27,00:53:10,18,08,1, 11.9,1,1, 1.210, 10549.135, 237.212, 52672.950 21/03/27,00:53:10,19,08,1, 11.9,1,1, 1.210, 10549.161, 237.212, 52672.984 21/03/27,00:53:11,00,08,1, 11.8,1,1, 1.207, 10549.157, 237.212, 52672.984 21/03/27,00:53:11,01,08,1, 11.8,1,1, 1.207, 10549.157, 237.191, 52672.958 21/03/27,00:53:11,02,08,1, 11.8,1,1, 1.207, 10549.148, 237.198, 52672.942 21/03/27,00:53:11,03,08,1, 11.8,1,1, 1.207, 10549.158, 237.200, 52672.918 21/03/27,00:53:11,04,08,1, 11.8,1,1, 1.207, 10549.176, 237.217, 52672.921 21/03/27,00:53:11,05,08,1, 11.8,1,1, 1.207, 10549.151, 237.191, 52672.899 21/03/27,00:53:11,06,08,1, 11.8,1,1, 1.207, 10549.159, 237.218, 52672.937 21/03/27,00:53:11,07,08,1, 11.8,1,1, 1.207, 10549.164, 237.207, 52672.950 21/03/27,00:53:11,08,08,1, 11.8,1,1, 1.207, 10549.151, 237.214, 52672.928 21/03/27,00:53:11,09,08,1, 11.8,1,1, 1.207, 10549.156, 237.204, 52672.942 21/03/27,00:53:11,10,08,1, 11.8,1,1, 1.207, 10549.152, 237.206, 52672.953 21/03/27,00:53:11,11,08,1, 11.8,1,1, 1.207, 10549.137, 237.204, 52672.986 21/03/27,00:53:11,12,08,1, 11.8,1,1, 1.207, 10549.159, 237.213, 52672.961 21/03/27,00:53:11,13,08,1, 11.8,1,1, 1.207, 10549.159, 237.195, 52672.936 21/03/27,00:53:11,14,08,1, 11.8,1,1, 1.207, 10549.172, 237.218, 52672.954 21/03/27,00:53:11,15,08,1, 11.8,1,1, 1.207, 10549.153, 237.220, 52672.952 21/03/27,00:53:11,16,08,1, 11.8,1,1, 1.207, 10549.185, 237.192, 52672.950 21/03/27,00:53:11,17,08,1, 11.8,1,1, 1.207, 10549.149, 237.189, 52672.937 21/03/27,00:53:11,18,08,1, 11.8,1,1, 1.207, 10549.163, 237.194, 52672.944 21/03/27,00:53:11,19,08,1, 11.8,1,1, 1.207, 10549.162, 237.208, 52672.937 21/03/27,00:53:12,00,08,1, 11.8,1,1, 1.209, 10549.157, 237.208, 52672.937 21/03/27,00:53:12,01,08,1, 11.8,1,1, 1.209, 10549.166, 237.199, 52672.951 21/03/27,00:53:12,02,08,1, 11.8,1,1, 1.209, 10549.153, 237.202, 52672.987 21/03/27,00:53:12,03,08,1, 11.8,1,1, 1.209, 10549.195, 237.209, 52672.974 21/03/27,00:53:12,04,08,1, 11.8,1,1, 1.209, 10549.184, 237.224, 52672.957 21/03/27,00:53:12,05,08,1, 11.8,1,1, 1.209, 10549.195, 237.217, 52672.960 21/03/27,00:53:12,06,08,1, 11.8,1,1, 1.209, 10549.200, 237.179, 52672.955 21/03/27,00:53:12,07,08,1, 11.8,1,1, 1.209, 10549.174, 237.172, 52672.962 21/03/27,00:53:12,08,08,1, 11.8,1,1, 1.209, 10549.184, 237.202, 52672.969 21/03/27,00:53:12,09,08,1, 11.8,1,1, 1.209, 10549.176, 237.194, 52672.956 21/03/27,00:53:12,10,08,1, 11.8,1,1, 1.209, 10549.174, 237.195, 52672.932 21/03/27,00:53:12,11,08,1, 11.8,1,1, 1.209, 10549.191, 237.188, 52672.943 21/03/27,00:53:12,12,08,1, 11.8,1,1, 1.209, 10549.191, 237.207, 52672.965 21/03/27,00:53:12,13,08,1, 11.8,1,1, 1.209, 10549.173, 237.174, 52672.942 21/03/27,00:53:12,14,08,1, 11.8,1,1, 1.209, 10549.183, 237.191, 52672.919 21/03/27,00:53:12,15,08,1, 11.8,1,1, 1.209, 10549.225, 237.181, 52672.953 21/03/27,00:53:12,16,08,1, 11.8,1,1, 1.209, 10549.204, 237.210, 52672.961 21/03/27,00:53:12,17,08,1, 11.8,1,1, 1.209, 10549.191, 237.191, 52672.954 21/03/27,00:53:12,18,08,1, 11.8,1,1, 1.209, 10549.215, 237.192, 52672.957 21/03/27,00:53:12,19,08,1, 11.8,1,1, 1.209, 10549.192, 237.187, 52672.974 21/03/27,00:53:13,00,08,1, 11.9,1,1, 1.208, 10549.190, 237.187, 52672.974 21/03/27,00:53:13,01,08,1, 11.9,1,1, 1.208, 10549.179, 237.208, 52672.909 21/03/27,00:53:13,02,08,1, 11.9,1,1, 1.208, 10549.184, 237.175, 52672.909 21/03/27,00:53:13,03,08,1, 11.9,1,1, 1.208, 10549.202, 237.197, 52672.927 21/03/27,00:53:13,04,08,1, 11.9,1,1, 1.208, 10549.215, 237.174, 52672.930 21/03/27,00:53:13,05,08,1, 11.9,1,1, 1.208, 10549.178, 237.189, 52672.919 21/03/27,00:53:13,06,08,1, 11.9,1,1, 1.208, 10549.198, 237.193, 52672.959 21/03/27,00:53:13,07,08,1, 11.9,1,1, 1.208, 10549.204, 237.194, 52672.944 21/03/27,00:53:13,08,08,1, 11.9,1,1, 1.208, 10549.204, 237.191, 52672.967 21/03/27,00:53:13,09,08,1, 11.9,1,1, 1.208, 10549.207, 237.173, 52672.960 21/03/27,00:53:13,10,08,1, 11.9,1,1, 1.208, 10549.212, 237.175, 52672.945 21/03/27,00:53:13,11,08,1, 11.9,1,1, 1.208, 10549.174, 237.180, 52672.902 21/03/27,00:53:13,12,08,1, 11.9,1,1, 1.208, 10549.232, 237.167, 52672.922 21/03/27,00:53:13,13,08,1, 11.9,1,1, 1.208, 10549.177, 237.179, 52672.921 21/03/27,00:53:13,14,08,1, 11.9,1,1, 1.208, 10549.209, 237.194, 52672.957 21/03/27,00:53:13,15,08,1, 11.9,1,1, 1.208, 10549.219, 237.200, 52672.981 21/03/27,00:53:13,16,08,1, 11.9,1,1, 1.208, 10549.226, 237.170, 52672.970 21/03/27,00:53:13,17,08,1, 11.9,1,1, 1.208, 10549.209, 237.177, 52672.958 21/03/27,00:53:13,18,08,1, 11.9,1,1, 1.208, 10549.205, 237.192, 52673.005 21/03/27,00:53:13,19,08,1, 11.9,1,1, 1.208, 10549.228, 237.215, 52672.987 21/03/27,00:53:14,00,09,1, 11.8,1,1, 1.210, 10549.223, 237.215, 52672.987 21/03/27,00:53:14,01,09,1, 11.8,1,1, 1.210, 10549.207, 237.196, 52672.955 21/03/27,00:53:14,02,09,1, 11.8,1,1, 1.210, 10549.199, 237.204, 52672.921 21/03/27,00:53:14,03,09,1, 11.8,1,1, 1.210, 10549.232, 237.217, 52673.197 21/03/27,00:53:14,04,09,1, 11.8,1,1, 1.210, 10549.258, 237.186, 52672.976 21/03/27,00:53:14,05,09,1, 11.8,1,1, 1.210, 10549.269, 237.197, 52672.948 21/03/27,00:53:14,06,09,1, 11.8,1,1, 1.210, 10549.269, 237.180, 52672.954 21/03/27,00:53:14,07,09,1, 11.8,1,1, 1.210, 10549.239, 237.177, 52673.005 21/03/27,00:53:14,08,09,1, 11.8,1,1, 1.210, 10549.227, 237.180, 52672.949 21/03/27,00:53:14,09,09,1, 11.8,1,1, 1.210, 10549.219, 237.191, 52672.967 21/03/27,00:53:14,10,09,1, 11.8,1,1, 1.210, 10549.224, 237.167, 52672.955 21/03/27,00:53:14,11,09,1, 11.8,1,1, 1.210, 10549.229, 237.189, 52672.975 21/03/27,00:53:14,12,09,1, 11.8,1,1, 1.210, 10549.246, 237.203, 52672.982 21/03/27,00:53:14,13,09,1, 11.8,1,1, 1.210, 10549.228, 237.198, 52672.986 21/03/27,00:53:14,14,09,1, 11.8,1,1, 1.210, 10549.238, 237.194, 52672.974 21/03/27,00:53:14,15,09,1, 11.8,1,1, 1.210, 10549.235, 237.186, 52672.943 21/03/27,00:53:14,16,09,1, 11.8,1,1, 1.210, 10549.245, 237.186, 52672.999 21/03/27,00:53:14,17,09,1, 11.8,1,1, 1.210, 10549.254, 237.197, 52672.929 21/03/27,00:53:14,18,09,1, 11.8,1,1, 1.210, 10549.265, 237.171, 52672.944 21/03/27,00:53:14,19,09,1, 11.8,1,1, 1.210, 10549.247, 237.190, 52672.941 21/03/27,00:53:15,00,08,1, 11.8,1,1, 1.206, 10549.240, 237.190, 52672.941 21/03/27,00:53:15,01,08,1, 11.8,1,1, 1.206, 10549.268, 237.153, 52672.988 21/03/27,00:53:15,02,08,1, 11.8,1,1, 1.206, 10549.286, 237.202, 52672.992 21/03/27,00:53:15,03,08,1, 11.8,1,1, 1.206, 10549.260, 237.214, 52672.965 21/03/27,00:53:15,04,08,1, 11.8,1,1, 1.206, 10549.248, 237.194, 52672.979 21/03/27,00:53:15,05,08,1, 11.8,1,1, 1.206, 10549.241, 237.179, 52672.942 21/03/27,00:53:15,06,08,1, 11.8,1,1, 1.206, 10549.241, 237.184, 52672.952 21/03/27,00:53:15,07,08,1, 11.8,1,1, 1.206, 10549.261, 237.191, 52672.976 21/03/27,00:53:15,08,08,1, 11.8,1,1, 1.206, 10549.264, 237.197, 52672.967 21/03/27,00:53:15,09,08,1, 11.8,1,1, 1.206, 10549.257, 237.208, 52672.921 21/03/27,00:53:15,10,08,1, 11.8,1,1, 1.206, 10549.236, 237.213, 52672.953 21/03/27,00:53:15,11,08,1, 11.8,1,1, 1.206, 10549.259, 237.203, 52672.990 21/03/27,00:53:15,12,08,1, 11.8,1,1, 1.206, 10549.265, 237.180, 52673.002 21/03/27,00:53:15,13,08,1, 11.8,1,1, 1.206, 10549.265, 237.189, 52672.957 21/03/27,00:53:15,14,08,1, 11.8,1,1, 1.206, 10549.282, 237.199, 52672.947 21/03/27,00:53:15,15,08,1, 11.8,1,1, 1.206, 10549.272, 237.202, 52672.966 21/03/27,00:53:15,16,08,1, 11.8,1,1, 1.206, 10549.273, 237.181, 52672.968 21/03/27,00:53:15,17,08,1, 11.8,1,1, 1.206, 10549.277, 237.209, 52672.957 21/03/27,00:53:15,18,08,1, 11.8,1,1, 1.206, 10549.282, 237.192, 52672.964 21/03/27,00:53:15,19,08,1, 11.8,1,1, 1.206, 10549.283, 237.196, 52672.958 21/03/27,00:53:16,00,08,1, 11.8,1,1, 1.203, 10549.282, 237.196, 52672.958 21/03/27,00:53:16,01,08,1, 11.8,1,1, 1.203, 10549.273, 237.177, 52672.987 21/03/27,00:53:16,02,08,1, 11.8,1,1, 1.203, 10549.264, 237.189, 52672.955 21/03/27,00:53:16,03,08,1, 11.8,1,1, 1.203, 10549.286, 237.180, 52672.942 21/03/27,00:53:16,04,08,1, 11.8,1,1, 1.203, 10549.243, 237.193, 52672.942 21/03/27,00:53:16,05,08,1, 11.8,1,1, 1.203, 10549.257, 237.181, 52672.948 21/03/27,00:53:16,06,08,1, 11.8,1,1, 1.203, 10549.277, 237.172, 52673.032 21/03/27,00:53:16,07,08,1, 11.8,1,1, 1.203, 10549.309, 237.170, 52673.009 21/03/27,00:53:16,08,08,1, 11.8,1,1, 1.203, 10549.244, 237.172, 52673.019 21/03/27,00:53:16,09,08,1, 11.8,1,1, 1.203, 10549.291, 237.187, 52673.019 21/03/27,00:53:16,10,08,1, 11.8,1,1, 1.203, 10549.293, 237.162, 52672.951 21/03/27,00:53:16,11,08,1, 11.8,1,1, 1.203, 10549.272, 237.175, 52672.993 21/03/27,00:53:16,12,08,1, 11.8,1,1, 1.203, 10549.288, 237.210, 52673.000 21/03/27,00:53:16,13,08,1, 11.8,1,1, 1.203, 10549.277, 237.171, 52672.962 21/03/27,00:53:16,14,08,1, 11.8,1,1, 1.203, 10549.271, 237.167, 52672.941 21/03/27,00:53:16,15,08,1, 11.8,1,1, 1.203, 10549.299, 237.184, 52672.955 21/03/27,00:53:16,16,08,1, 11.8,1,1, 1.203, 10549.309, 237.186, 52672.986 21/03/27,00:53:16,17,08,1, 11.8,1,1, 1.203, 10549.315, 237.181, 52672.956 21/03/27,00:53:16,18,08,1, 11.8,1,1, 1.203, 10549.292, 237.155, 52672.950 21/03/27,00:53:16,19,08,1, 11.8,1,1, 1.203, 10549.314, 237.192, 52672.965 21/03/27,00:53:17,00,08,1, 11.9,1,1, 1.209, 10549.307, 237.192, 52672.965 21/03/27,00:53:17,01,08,1, 11.9,1,1, 1.209, 10549.290, 237.176, 52672.983 21/03/27,00:53:17,02,08,1, 11.9,1,1, 1.209, 10549.300, 237.203, 52672.968 21/03/27,00:53:17,03,08,1, 11.9,1,1, 1.209, 10549.308, 237.167, 52672.943 21/03/27,00:53:17,04,08,1, 11.9,1,1, 1.209, 10549.318, 237.184, 52672.943 21/03/27,00:53:17,05,08,1, 11.9,1,1, 1.209, 10549.307, 237.186, 52672.943 21/03/27,00:53:17,06,08,1, 11.9,1,1, 1.209, 10549.310, 237.186, 52672.983 21/03/27,00:53:17,07,08,1, 11.9,1,1, 1.209, 10549.312, 237.187, 52672.939 21/03/27,00:53:17,08,08,1, 11.9,1,1, 1.209, 10549.319, 237.179, 52672.990 21/03/27,00:53:17,09,08,1, 11.9,1,1, 1.209, 10549.298, 237.204, 52672.963 21/03/27,00:53:17,10,08,1, 11.9,1,1, 1.209, 10549.319, 237.196, 52672.959 21/03/27,00:53:17,11,08,1, 11.9,1,1, 1.209, 10549.296, 237.201, 52673.003 21/03/27,00:53:17,12,08,1, 11.9,1,1, 1.209, 10549.307, 237.214, 52672.966 21/03/27,00:53:17,13,08,1, 11.9,1,1, 1.209, 10549.322, 237.197, 52672.948 21/03/27,00:53:17,14,08,1, 11.9,1,1, 1.209, 10549.307, 237.181, 52672.929 21/03/27,00:53:17,15,08,1, 11.9,1,1, 1.209, 10549.302, 237.181, 52672.962 21/03/27,00:53:17,16,08,1, 11.9,1,1, 1.209, 10549.323, 237.208, 52672.953 21/03/27,00:53:17,17,08,1, 11.9,1,1, 1.209, 10549.303, 237.193, 52672.949 21/03/27,00:53:17,18,08,1, 11.9,1,1, 1.209, 10549.285, 237.198, 52672.934 21/03/27,00:53:17,19,08,1, 11.9,1,1, 1.209, 10549.304, 237.200, 52672.970 21/03/27,00:53:18,00,09,1, 11.8,1,1, 1.209, 10549.299, 237.200, 52672.970 21/03/27,00:53:18,01,09,1, 11.8,1,1, 1.209, 10549.278, 237.209, 52673.003 21/03/27,00:53:18,02,09,1, 11.8,1,1, 1.209, 10549.314, 237.208, 52673.004 21/03/27,00:53:18,03,09,1, 11.8,1,1, 1.209, 10549.290, 237.188, 52672.956 21/03/27,00:53:18,04,09,1, 11.8,1,1, 1.209, 10549.320, 237.217, 52672.947 21/03/27,00:53:18,05,09,1, 11.8,1,1, 1.209, 10549.324, 237.192, 52672.965 21/03/27,00:53:18,06,09,1, 11.8,1,1, 1.209, 10549.294, 237.211, 52672.988 21/03/27,00:53:18,07,09,1, 11.8,1,1, 1.209, 10549.291, 237.202, 52672.978 21/03/27,00:53:18,08,09,1, 11.8,1,1, 1.209, 10549.294, 237.213, 52672.982 21/03/27,00:53:18,09,09,1, 11.8,1,1, 1.209, 10549.314, 237.208, 52672.979 21/03/27,00:53:18,10,09,1, 11.8,1,1, 1.209, 10549.323, 237.198, 52672.960 21/03/27,00:53:18,11,09,1, 11.8,1,1, 1.209, 10549.315, 237.177, 52672.965 21/03/27,00:53:18,12,09,1, 11.8,1,1, 1.209, 10549.332, 237.190, 52672.958 21/03/27,00:53:18,13,09,1, 11.8,1,1, 1.209, 10549.323, 237.194, 52672.967 21/03/27,00:53:18,14,09,1, 11.8,1,1, 1.209, 10549.309, 237.183, 52672.987 21/03/27,00:53:18,15,09,1, 11.8,1,1, 1.209, 10549.308, 237.229, 52672.979 21/03/27,00:53:18,16,09,1, 11.8,1,1, 1.209, 10549.313, 237.217, 52672.990 21/03/27,00:53:18,17,09,1, 11.8,1,1, 1.209, 10549.335, 237.209, 52672.949 21/03/27,00:53:18,18,09,1, 11.8,1,1, 1.209, 10549.339, 237.214, 52673.002 21/03/27,00:53:18,19,09,1, 11.8,1,1, 1.209, 10549.300, 237.221, 52672.982 21/03/27,00:53:19,00,08,1, 11.9,1,1, 1.205, 10549.299, 237.221, 52672.982 21/03/27,00:53:19,01,08,1, 11.9,1,1, 1.205, 10549.324, 237.207, 52672.974 21/03/27,00:53:19,02,08,1, 11.9,1,1, 1.205, 10549.314, 237.221, 52672.949 21/03/27,00:53:19,03,08,1, 11.9,1,1, 1.205, 10549.322, 237.207, 52672.983 21/03/27,00:53:19,04,08,1, 11.9,1,1, 1.205, 10549.353, 237.187, 52673.010 21/03/27,00:53:19,05,08,1, 11.9,1,1, 1.205, 10549.339, 237.198, 52672.971 21/03/27,00:53:19,06,08,1, 11.9,1,1, 1.205, 10549.330, 237.219, 52672.982 21/03/27,00:53:19,07,08,1, 11.9,1,1, 1.205, 10549.332, 237.209, 52672.989 21/03/27,00:53:19,08,08,1, 11.9,1,1, 1.205, 10549.360, 237.201, 52672.980 21/03/27,00:53:19,09,08,1, 11.9,1,1, 1.205, 10549.335, 237.191, 52672.985 21/03/27,00:53:19,10,08,1, 11.9,1,1, 1.205, 10549.339, 237.231, 52672.991 21/03/27,00:53:19,11,08,1, 11.9,1,1, 1.205, 10549.343, 237.208, 52673.030 21/03/27,00:53:19,12,08,1, 11.9,1,1, 1.205, 10549.358, 237.205, 52672.961 21/03/27,00:53:19,13,08,1, 11.9,1,1, 1.205, 10549.351, 237.219, 52672.991 21/03/27,00:53:19,14,08,1, 11.9,1,1, 1.205, 10549.353, 237.211, 52672.979 21/03/27,00:53:19,15,08,1, 11.9,1,1, 1.205, 10549.344, 237.190, 52672.956 21/03/27,00:53:19,16,08,1, 11.9,1,1, 1.205, 10549.342, 237.211, 52672.977 21/03/27,00:53:19,17,08,1, 11.9,1,1, 1.205, 10549.337, 237.203, 52672.959 21/03/27,00:53:19,18,08,1, 11.9,1,1, 1.205, 10549.341, 237.198, 52672.956 21/03/27,00:53:19,19,08,1, 11.9,1,1, 1.205, 10549.369, 237.202, 52672.966 21/03/27,00:53:20,00,08,1, 11.9,1,1, 1.207, 10549.365, 237.202, 52672.966 21/03/27,00:53:20,01,08,1, 11.9,1,1, 1.207, 10549.318, 237.201, 52672.948 21/03/27,00:53:20,02,08,1, 11.9,1,1, 1.207, 10549.357, 237.201, 52673.007 21/03/27,00:53:20,03,08,1, 11.9,1,1, 1.207, 10549.324, 237.200, 52672.997 21/03/27,00:53:20,04,08,1, 11.9,1,1, 1.207, 10549.342, 237.202, 52672.995 21/03/27,00:53:20,05,08,1, 11.9,1,1, 1.207, 10549.347, 237.214, 52672.975 21/03/27,00:53:20,06,08,1, 11.9,1,1, 1.207, 10549.347, 237.211, 52672.965 21/03/27,00:53:20,07,08,1, 11.9,1,1, 1.207, 10549.342, 237.192, 52672.974 21/03/27,00:53:20,08,08,1, 11.9,1,1, 1.207, 10549.368, 237.199, 52672.971 21/03/27,00:53:20,09,08,1, 11.9,1,1, 1.207, 10549.366, 237.183, 52672.985 21/03/27,00:53:20,10,08,1, 11.9,1,1, 1.207, 10549.333, 237.176, 52672.955 21/03/27,00:53:20,11,08,1, 11.9,1,1, 1.207, 10549.341, 237.189, 52672.992 21/03/27,00:53:20,12,08,1, 11.9,1,1, 1.207, 10549.368, 237.180, 52672.972 21/03/27,00:53:20,13,08,1, 11.9,1,1, 1.207, 10549.383, 237.175, 52672.984 21/03/27,00:53:20,14,08,1, 11.9,1,1, 1.207, 10549.377, 237.192, 52672.992 21/03/27,00:53:20,15,08,1, 11.9,1,1, 1.207, 10549.373, 237.215, 52672.990 21/03/27,00:53:20,16,08,1, 11.9,1,1, 1.207, 10549.351, 237.200, 52672.972 21/03/27,00:53:20,17,08,1, 11.9,1,1, 1.207, 10549.359, 237.203, 52672.978 21/03/27,00:53:20,18,08,1, 11.9,1,1, 1.207, 10549.335, 237.200, 52672.986 21/03/27,00:53:20,19,08,1, 11.9,1,1, 1.207, 10549.347, 237.210, 52673.062 21/03/27,00:53:21,00,09,1, 11.9,1,1, 1.206, 10549.340, 237.210, 52673.062 21/03/27,00:53:21,01,09,1, 11.9,1,1, 1.206, 10549.364, 237.175, 52673.095 21/03/27,00:53:21,02,09,1, 11.9,1,1, 1.206, 10549.336, 237.196, 52672.912 21/03/27,00:53:21,03,09,1, 11.9,1,1, 1.206, 10549.385, 237.213, 52673.006 21/03/27,00:53:21,04,09,1, 11.9,1,1, 1.206, 10549.381, 237.201, 52672.949 21/03/27,00:53:21,05,09,1, 11.9,1,1, 1.206, 10549.382, 237.192, 52672.954 21/03/27,00:53:21,06,09,1, 11.9,1,1, 1.206, 10549.381, 237.193, 52673.001 21/03/27,00:53:21,07,09,1, 11.9,1,1, 1.206, 10549.353, 237.170, 52673.000 21/03/27,00:53:21,08,09,1, 11.9,1,1, 1.206, 10549.368, 237.180, 52672.998 21/03/27,00:53:21,09,09,1, 11.9,1,1, 1.206, 10549.383, 237.198, 52673.015 21/03/27,00:53:21,10,09,1, 11.9,1,1, 1.206, 10549.361, 237.205, 52673.002 21/03/27,00:53:21,11,09,1, 11.9,1,1, 1.206, 10549.392, 237.205, 52673.029 21/03/27,00:53:21,12,09,1, 11.9,1,1, 1.206, 10549.351, 237.180, 52672.988 21/03/27,00:53:21,13,09,1, 11.9,1,1, 1.206, 10549.391, 237.196, 52672.987 21/03/27,00:53:21,14,09,1, 11.9,1,1, 1.206, 10549.360, 237.213, 52672.987 21/03/27,00:53:21,15,09,1, 11.9,1,1, 1.206, 10549.363, 237.189, 52673.036 21/03/27,00:53:21,16,09,1, 11.9,1,1, 1.206, 10549.374, 237.191, 52672.979 21/03/27,00:53:21,17,09,1, 11.9,1,1, 1.206, 10549.371, 237.188, 52673.014 21/03/27,00:53:21,18,09,1, 11.9,1,1, 1.206, 10549.379, 237.199, 52673.016 21/03/27,00:53:21,19,09,1, 11.9,1,1, 1.206, 10549.389, 237.184, 52672.996 21/03/27,00:53:22,00,09,1, 11.9,1,1, 1.208, 10549.382, 237.184, 52672.996 21/03/27,00:53:22,01,09,1, 11.9,1,1, 1.208, 10549.365, 237.166, 52673.024 21/03/27,00:53:22,02,09,1, 11.9,1,1, 1.208, 10549.387, 237.197, 52672.979 21/03/27,00:53:22,03,09,1, 11.9,1,1, 1.208, 10549.387, 237.192, 52672.978 21/03/27,00:53:22,04,09,1, 11.9,1,1, 1.208, 10549.379, 237.201, 52672.969 21/03/27,00:53:22,05,09,1, 11.9,1,1, 1.208, 10549.377, 237.181, 52672.982 21/03/27,00:53:22,06,09,1, 11.9,1,1, 1.208, 10549.393, 237.191, 52673.008 21/03/27,00:53:22,07,09,1, 11.9,1,1, 1.208, 10549.369, 237.215, 52672.968 21/03/27,00:53:22,08,09,1, 11.9,1,1, 1.208, 10549.400, 237.194, 52672.986 21/03/27,00:53:22,09,09,1, 11.9,1,1, 1.208, 10549.394, 237.188, 52672.943 21/03/27,00:53:22,10,09,1, 11.9,1,1, 1.208, 10549.382, 237.208, 52672.980 21/03/27,00:53:22,11,09,1, 11.9,1,1, 1.208, 10549.401, 237.231, 52673.025 21/03/27,00:53:22,12,09,1, 11.9,1,1, 1.208, 10549.378, 237.217, 52673.011 21/03/27,00:53:22,13,09,1, 11.9,1,1, 1.208, 10549.384, 237.211, 52672.997 21/03/27,00:53:22,14,09,1, 11.9,1,1, 1.208, 10549.391, 237.207, 52673.000 21/03/27,00:53:22,15,09,1, 11.9,1,1, 1.208, 10549.398, 237.216, 52672.962 21/03/27,00:53:22,16,09,1, 11.9,1,1, 1.208, 10549.385, 237.204, 52672.993 21/03/27,00:53:22,17,09,1, 11.9,1,1, 1.208, 10549.389, 237.208, 52672.991 21/03/27,00:53:22,18,09,1, 11.9,1,1, 1.208, 10549.389, 237.214, 52673.002 21/03/27,00:53:22,19,09,1, 11.9,1,1, 1.208, 10549.394, 237.210, 52672.979 21/03/27,00:53:23,00,08,1, 11.9,1,1, 1.207, 10549.390, 237.210, 52672.979 21/03/27,00:53:23,01,08,1, 11.9,1,1, 1.207, 10549.412, 237.231, 52673.002 21/03/27,00:53:23,02,08,1, 11.9,1,1, 1.207, 10549.406, 237.201, 52673.011 21/03/27,00:53:23,03,08,1, 11.9,1,1, 1.207, 10549.397, 237.211, 52672.977 21/03/27,00:53:23,04,08,1, 11.9,1,1, 1.207, 10549.405, 237.206, 52672.986 21/03/27,00:53:23,05,08,1, 11.9,1,1, 1.207, 10549.407, 237.189, 52672.983 21/03/27,00:53:23,06,08,1, 11.9,1,1, 1.207, 10549.384, 237.186, 52672.962 21/03/27,00:53:23,07,08,1, 11.9,1,1, 1.207, 10549.389, 237.199, 52672.996 21/03/27,00:53:23,08,08,1, 11.9,1,1, 1.207, 10549.408, 237.195, 52672.991 21/03/27,00:53:23,09,08,1, 11.9,1,1, 1.207, 10549.409, 237.213, 52672.946 21/03/27,00:53:23,10,08,1, 11.9,1,1, 1.207, 10549.407, 237.187, 52672.979 21/03/27,00:53:23,11,08,1, 11.9,1,1, 1.207, 10549.405, 237.188, 52672.980 21/03/27,00:53:23,12,08,1, 11.9,1,1, 1.207, 10549.423, 237.203, 52672.973 21/03/27,00:53:23,13,08,1, 11.9,1,1, 1.207, 10549.401, 237.201, 52672.990 21/03/27,00:53:23,14,08,1, 11.9,1,1, 1.207, 10549.410, 237.196, 52672.980 21/03/27,00:53:23,15,08,1, 11.9,1,1, 1.207, 10549.391, 237.180, 52672.978 21/03/27,00:53:23,16,08,1, 11.9,1,1, 1.207, 10549.381, 237.199, 52672.970 21/03/27,00:53:23,17,08,1, 11.9,1,1, 1.207, 10549.381, 237.178, 52672.952 21/03/27,00:53:23,18,08,1, 11.9,1,1, 1.207, 10549.351, 237.208, 52672.984 21/03/27,00:53:23,19,08,1, 11.9,1,1, 1.207, 10549.364, 237.226, 52673.000 21/03/27,00:53:24,00,08,1, 11.9,1,1, 1.205, 10549.357, 237.226, 52673.000 21/03/27,00:53:24,01,08,1, 11.9,1,1, 1.205, 10549.397, 237.212, 52672.945 21/03/27,00:53:24,02,08,1, 11.9,1,1, 1.205, 10549.361, 237.202, 52672.959 21/03/27,00:53:24,03,08,1, 11.9,1,1, 1.205, 10549.377, 237.215, 52672.974 21/03/27,00:53:24,04,08,1, 11.9,1,1, 1.205, 10549.379, 237.208, 52672.963 21/03/27,00:53:24,05,08,1, 11.9,1,1, 1.205, 10549.391, 237.196, 52672.972 21/03/27,00:53:24,06,08,1, 11.9,1,1, 1.205, 10549.420, 237.212, 52672.970 21/03/27,00:53:24,07,08,1, 11.9,1,1, 1.205, 10549.406, 237.222, 52673.013 21/03/27,00:53:24,08,08,1, 11.9,1,1, 1.205, 10549.409, 237.211, 52672.970 21/03/27,00:53:24,09,08,1, 11.9,1,1, 1.205, 10549.412, 237.221, 52672.983 21/03/27,00:53:24,10,08,1, 11.9,1,1, 1.205, 10549.420, 237.212, 52672.979 21/03/27,00:53:24,11,08,1, 11.9,1,1, 1.205, 10549.437, 237.201, 52672.973 21/03/27,00:53:24,12,08,1, 11.9,1,1, 1.205, 10549.414, 237.232, 52672.965 21/03/27,00:53:24,13,08,1, 11.9,1,1, 1.205, 10549.401, 237.201, 52672.979 21/03/27,00:53:24,14,08,1, 11.9,1,1, 1.205, 10549.426, 237.208, 52673.003 21/03/27,00:53:24,15,08,1, 11.9,1,1, 1.205, 10549.417, 237.220, 52672.980 21/03/27,00:53:24,16,08,1, 11.9,1,1, 1.205, 10549.418, 237.227, 52672.976 21/03/27,00:53:24,17,08,1, 11.9,1,1, 1.205, 10549.431, 237.233, 52673.006 21/03/27,00:53:24,18,08,1, 11.9,1,1, 1.205, 10549.430, 237.231, 52672.981 21/03/27,00:53:24,19,08,1, 11.9,1,1, 1.205, 10549.447, 237.233, 52672.987 21/03/27,00:53:25,00,08,1, 12.0,1,1, 1.205, 10549.440, 237.233, 52672.987 21/03/27,00:53:25,01,08,1, 12.0,1,1, 1.205, 10549.426, 237.229, 52672.983 21/03/27,00:53:25,02,08,1, 12.0,1,1, 1.205, 10549.428, 237.220, 52672.998 21/03/27,00:53:25,03,08,1, 12.0,1,1, 1.205, 10549.424, 237.220, 52672.988 21/03/27,00:53:25,04,08,1, 12.0,1,1, 1.205, 10549.430, 237.211, 52672.985 21/03/27,00:53:25,05,08,1, 12.0,1,1, 1.205, 10549.438, 237.245, 52672.999 21/03/27,00:53:25,06,08,1, 12.0,1,1, 1.205, 10549.432, 237.236, 52672.989 21/03/27,00:53:25,07,08,1, 12.0,1,1, 1.205, 10549.423, 237.225, 52672.997 21/03/27,00:53:25,08,08,1, 12.0,1,1, 1.205, 10549.446, 237.247, 52672.989 21/03/27,00:53:25,09,08,1, 12.0,1,1, 1.205, 10549.423, 237.231, 52672.966 21/03/27,00:53:25,10,08,1, 12.0,1,1, 1.205, 10549.419, 237.213, 52672.965 21/03/27,00:53:25,11,08,1, 12.0,1,1, 1.205, 10549.427, 237.224, 52672.986 21/03/27,00:53:25,12,08,1, 12.0,1,1, 1.205, 10549.434, 237.239, 52673.030 21/03/27,00:53:25,13,08,1, 12.0,1,1, 1.205, 10549.422, 237.254, 52673.007 21/03/27,00:53:25,14,08,1, 12.0,1,1, 1.205, 10549.442, 237.244, 52673.037 21/03/27,00:53:25,15,08,1, 12.0,1,1, 1.205, 10549.423, 237.238, 52673.008 21/03/27,00:53:25,16,08,1, 12.0,1,1, 1.205, 10549.425, 237.202, 52673.005 21/03/27,00:53:25,17,08,1, 12.0,1,1, 1.205, 10549.433, 237.237, 52672.992 21/03/27,00:53:25,18,08,1, 12.0,1,1, 1.205, 10549.435, 237.250, 52673.015 21/03/27,00:53:25,19,08,1, 12.0,1,1, 1.205, 10549.442, 237.241, 52672.998 21/03/27,00:53:26,00,08,1, 11.9,1,1, 1.207, 10549.440, 237.241, 52672.998 21/03/27,00:53:26,01,08,1, 11.9,1,1, 1.207, 10549.438, 237.253, 52672.991 21/03/27,00:53:26,02,08,1, 11.9,1,1, 1.207, 10549.443, 237.222, 52672.998 21/03/27,00:53:26,03,08,1, 11.9,1,1, 1.207, 10549.455, 237.207, 52672.972 21/03/27,00:53:26,04,08,1, 11.9,1,1, 1.207, 10549.431, 237.234, 52673.011 21/03/27,00:53:26,05,08,1, 11.9,1,1, 1.207, 10549.446, 237.239, 52673.005 21/03/27,00:53:26,06,08,1, 11.9,1,1, 1.207, 10549.432, 237.249, 52673.008 21/03/27,00:53:26,07,08,1, 11.9,1,1, 1.207, 10549.436, 237.258, 52672.998 21/03/27,00:53:26,08,08,1, 11.9,1,1, 1.207, 10549.424, 237.256, 52673.018 21/03/27,00:53:26,09,08,1, 11.9,1,1, 1.207, 10549.418, 237.256, 52672.970 21/03/27,00:53:26,10,08,1, 11.9,1,1, 1.207, 10549.408, 237.216, 52673.015 21/03/27,00:53:26,11,08,1, 11.9,1,1, 1.207, 10549.434, 237.229, 52672.990 21/03/27,00:53:26,12,08,1, 11.9,1,1, 1.207, 10549.432, 237.233, 52672.993 21/03/27,00:53:26,13,08,1, 11.9,1,1, 1.207, 10549.422, 237.242, 52673.017 21/03/27,00:53:26,14,08,1, 11.9,1,1, 1.207, 10549.439, 237.242, 52673.009 21/03/27,00:53:26,15,08,1, 11.9,1,1, 1.207, 10549.436, 237.236, 52673.007 21/03/27,00:53:26,16,08,1, 11.9,1,1, 1.207, 10549.426, 237.251, 52673.010 21/03/27,00:53:26,17,08,1, 11.9,1,1, 1.207, 10549.447, 237.262, 52673.009 21/03/27,00:53:26,18,08,1, 11.9,1,1, 1.207, 10549.441, 237.260, 52672.985 21/03/27,00:53:26,19,08,1, 11.9,1,1, 1.207, 10549.440, 237.244, 52673.022 21/03/27,00:53:27,00,09,1, 11.9,1,1, 1.208, 10549.432, 237.244, 52673.022 21/03/27,00:53:27,01,09,1, 11.9,1,1, 1.208, 10549.445, 237.246, 52672.982 21/03/27,00:53:27,02,09,1, 11.9,1,1, 1.208, 10549.464, 237.228, 52672.933 21/03/27,00:53:27,03,09,1, 11.9,1,1, 1.208, 10549.453, 237.258, 52673.098 21/03/27,00:53:27,04,09,1, 11.9,1,1, 1.208, 10549.449, 237.230, 52673.040 21/03/27,00:53:27,05,09,1, 11.9,1,1, 1.208, 10549.435, 237.229, 52673.051 21/03/27,00:53:27,06,09,1, 11.9,1,1, 1.208, 10549.434, 237.253, 52673.056 21/03/27,00:53:27,07,09,1, 11.9,1,1, 1.208, 10549.432, 237.245, 52673.040 21/03/27,00:53:27,08,09,1, 11.9,1,1, 1.208, 10549.463, 237.246, 52673.046 21/03/27,00:53:27,09,09,1, 11.9,1,1, 1.208, 10549.421, 237.270, 52672.989 21/03/27,00:53:27,10,09,1, 11.9,1,1, 1.208, 10549.436, 237.229, 52673.014 21/03/27,00:53:27,11,09,1, 11.9,1,1, 1.208, 10549.386, 237.233, 52673.115 21/03/27,00:53:27,12,09,1, 11.9,1,1, 1.208, 10549.440, 237.234, 52673.112 21/03/27,00:53:27,13,09,1, 11.9,1,1, 1.208, 10549.425, 237.238, 52673.002 21/03/27,00:53:27,14,09,1, 11.9,1,1, 1.208, 10549.418, 237.216, 52673.000 21/03/27,00:53:27,15,09,1, 11.9,1,1, 1.208, 10549.443, 237.236, 52672.995 21/03/27,00:53:27,16,09,1, 11.9,1,1, 1.208, 10549.448, 237.244, 52673.013 21/03/27,00:53:27,17,09,1, 11.9,1,1, 1.208, 10549.442, 237.249, 52673.017 21/03/27,00:53:27,18,09,1, 11.9,1,1, 1.208, 10549.438, 237.234, 52673.000 21/03/27,00:53:27,19,09,1, 11.9,1,1, 1.208, 10549.468, 237.272, 52673.004 21/03/27,00:53:28,00,07,1, 11.8,1,1, 1.208, 10549.465, 237.272, 52673.004 21/03/27,00:53:28,01,07,1, 11.8,1,1, 1.208, 10549.452, 237.238, 52672.988 21/03/27,00:53:28,02,07,1, 11.8,1,1, 1.208, 10549.442, 237.241, 52673.009 21/03/27,00:53:28,03,07,1, 11.8,1,1, 1.208, 10549.448, 237.272, 52673.000 21/03/27,00:53:28,04,07,1, 11.8,1,1, 1.208, 10549.462, 237.263, 52673.035 21/03/27,00:53:28,05,07,1, 11.8,1,1, 1.208, 10549.461, 237.251, 52673.015 21/03/27,00:53:28,06,07,1, 11.8,1,1, 1.208, 10549.427, 237.251, 52672.999 21/03/27,00:53:28,07,07,1, 11.8,1,1, 1.208, 10549.470, 237.255, 52673.025 21/03/27,00:53:28,08,07,1, 11.8,1,1, 1.208, 10549.453, 237.249, 52673.003 21/03/27,00:53:28,09,07,1, 11.8,1,1, 1.208, 10549.456, 237.252, 52672.975 21/03/27,00:53:28,10,07,1, 11.8,1,1, 1.208, 10549.448, 237.258, 52673.032 21/03/27,00:53:28,11,07,1, 11.8,1,1, 1.208, 10549.460, 237.252, 52672.998 21/03/27,00:53:28,12,07,1, 11.8,1,1, 1.208, 10549.448, 237.266, 52673.006 21/03/27,00:53:28,13,07,1, 11.8,1,1, 1.208, 10549.432, 237.228, 52672.989 21/03/27,00:53:28,14,07,1, 11.8,1,1, 1.208, 10549.448, 237.243, 52673.017 21/03/27,00:53:28,15,07,1, 11.8,1,1, 1.208, 10549.458, 237.278, 52673.021 21/03/27,00:53:28,16,07,1, 11.8,1,1, 1.208, 10549.465, 237.275, 52673.017 21/03/27,00:53:28,17,07,1, 11.8,1,1, 1.208, 10549.443, 237.272, 52672.969 21/03/27,00:53:28,18,07,1, 11.8,1,1, 1.208, 10549.482, 237.270, 52673.033 21/03/27,00:53:28,19,07,1, 11.8,1,1, 1.208, 10549.454, 237.268, 52673.002 21/03/27,00:53:29,00,07,1, 11.9,1,1, 1.206, 10549.449, 237.268, 52673.002 21/03/27,00:53:29,01,07,1, 11.9,1,1, 1.206, 10549.450, 237.296, 52673.024 21/03/27,00:53:29,02,07,1, 11.9,1,1, 1.206, 10549.438, 237.274, 52672.993 21/03/27,00:53:29,03,07,1, 11.9,1,1, 1.206, 10549.457, 237.273, 52673.026 21/03/27,00:53:29,04,07,1, 11.9,1,1, 1.206, 10549.447, 237.269, 52673.004 21/03/27,00:53:29,05,07,1, 11.9,1,1, 1.206, 10549.454, 237.274, 52673.012 21/03/27,00:53:29,06,07,1, 11.9,1,1, 1.206, 10549.450, 237.288, 52673.026 21/03/27,00:53:29,07,07,1, 11.9,1,1, 1.206, 10549.461, 237.263, 52673.025 21/03/27,00:53:29,08,07,1, 11.9,1,1, 1.206, 10549.467, 237.271, 52673.063 21/03/27,00:53:29,09,07,1, 11.9,1,1, 1.206, 10549.459, 237.285, 52673.004 21/03/27,00:53:29,10,07,1, 11.9,1,1, 1.206, 10549.470, 237.293, 52673.022 21/03/27,00:53:29,11,07,1, 11.9,1,1, 1.206, 10549.452, 237.262, 52673.037 21/03/27,00:53:29,12,07,1, 11.9,1,1, 1.206, 10549.461, 237.287, 52673.026 21/03/27,00:53:29,13,07,1, 11.9,1,1, 1.206, 10549.420, 237.290, 52672.891 21/03/27,00:53:29,14,07,1, 11.9,1,1, 1.206, 10549.469, 237.278, 52673.063 21/03/27,00:53:29,15,07,1, 11.9,1,1, 1.206, 10549.481, 237.299, 52673.035 21/03/27,00:53:29,16,07,1, 11.9,1,1, 1.206, 10549.462, 237.267, 52673.032 21/03/27,00:53:29,17,07,1, 11.9,1,1, 1.206, 10549.440, 237.264, 52673.041 21/03/27,00:53:29,18,07,1, 11.9,1,1, 1.206, 10549.458, 237.267, 52672.913 21/03/27,00:53:29,19,07,1, 11.9,1,1, 1.206, 10549.442, 237.307, 52673.129 21/03/27,00:53:30,00,07,1, 11.8,1,1, 1.206, 10549.440, 237.307, 52673.129 21/03/27,00:53:30,01,07,1, 11.8,1,1, 1.206, 10549.496, 237.289, 52672.939 21/03/27,00:53:30,02,07,1, 11.8,1,1, 1.206, 10549.485, 237.294, 52672.944 21/03/27,00:53:30,03,07,1, 11.8,1,1, 1.206, 10549.464, 237.281, 52672.986 21/03/27,00:53:30,04,07,1, 11.8,1,1, 1.206, 10549.460, 237.283, 52673.107 21/03/27,00:53:30,05,07,1, 11.8,1,1, 1.206, 10549.442, 237.284, 52673.012 21/03/27,00:53:30,06,07,1, 11.8,1,1, 1.206, 10549.478, 237.277, 52673.135 21/03/27,00:53:30,07,07,1, 11.8,1,1, 1.206, 10549.445, 237.270, 52673.041 21/03/27,00:53:30,08,07,1, 11.8,1,1, 1.206, 10549.443, 237.255, 52673.006 21/03/27,00:53:30,09,07,1, 11.8,1,1, 1.206, 10549.472, 237.288, 52672.981 21/03/27,00:53:30,10,07,1, 11.8,1,1, 1.206, 10549.446, 237.292, 52672.983 21/03/27,00:53:30,11,07,1, 11.8,1,1, 1.206, 10549.441, 237.292, 52672.996 21/03/27,00:53:30,12,07,1, 11.8,1,1, 1.206, 10549.463, 237.300, 52673.000 21/03/27,00:53:30,13,07,1, 11.8,1,1, 1.206, 10549.441, 237.297, 52673.003 21/03/27,00:53:30,14,07,1, 11.8,1,1, 1.206, 10549.468, 237.296, 52673.011 21/03/27,00:53:30,15,07,1, 11.8,1,1, 1.206, 10549.455, 237.281, 52673.017 21/03/27,00:53:30,16,07,1, 11.8,1,1, 1.206, 10549.473, 237.301, 52673.033 21/03/27,00:53:30,17,07,1, 11.8,1,1, 1.206, 10549.468, 237.295, 52673.040 21/03/27,00:53:30,18,07,1, 11.8,1,1, 1.206, 10549.491, 237.305, 52673.008 21/03/27,00:53:30,19,07,1, 11.8,1,1, 1.206, 10549.478, 237.295, 52673.028 21/03/27,00:53:31,00,07,1, 11.8,1,1, 1.205, 10549.474, 237.295, 52673.028 21/03/27,00:53:31,01,07,1, 11.8,1,1, 1.205, 10549.480, 237.286, 52673.004 21/03/27,00:53:31,02,07,1, 11.8,1,1, 1.205, 10549.467, 237.299, 52673.017 21/03/27,00:53:31,03,07,1, 11.8,1,1, 1.205, 10549.467, 237.320, 52672.990 21/03/27,00:53:31,04,07,1, 11.8,1,1, 1.205, 10549.463, 237.300, 52673.002 21/03/27,00:53:31,05,07,1, 11.8,1,1, 1.205, 10549.465, 237.277, 52672.983 21/03/27,00:53:31,06,07,1, 11.8,1,1, 1.205, 10549.481, 237.313, 52673.018 21/03/27,00:53:31,07,07,1, 11.8,1,1, 1.205, 10549.470, 237.297, 52673.007 21/03/27,00:53:31,08,07,1, 11.8,1,1, 1.205, 10549.473, 237.299, 52673.003 21/03/27,00:53:31,09,07,1, 11.8,1,1, 1.205, 10549.476, 237.292, 52673.057 21/03/27,00:53:31,10,07,1, 11.8,1,1, 1.205, 10549.483, 237.319, 52673.054 21/03/27,00:53:31,11,07,1, 11.8,1,1, 1.205, 10549.468, 237.317, 52673.033 21/03/27,00:53:31,12,07,1, 11.8,1,1, 1.205, 10549.488, 237.305, 52672.994 21/03/27,00:53:31,13,07,1, 11.8,1,1, 1.205, 10549.450, 237.319, 52673.020 21/03/27,00:53:31,14,07,1, 11.8,1,1, 1.205, 10549.462, 237.313, 52673.044 21/03/27,00:53:31,15,07,1, 11.8,1,1, 1.205, 10549.477, 237.322, 52673.068 21/03/27,00:53:31,16,07,1, 11.8,1,1, 1.205, 10549.461, 237.313, 52673.053 21/03/27,00:53:31,17,07,1, 11.8,1,1, 1.205, 10549.475, 237.301, 52673.044 21/03/27,00:53:31,18,07,1, 11.8,1,1, 1.205, 10549.499, 237.297, 52673.067 21/03/27,00:53:31,19,07,1, 11.8,1,1, 1.205, 10549.471, 237.296, 52673.063 21/03/27,00:53:32,00,07,1, 11.8,1,1, 1.205, 10549.465, 237.296, 52673.063 21/03/27,00:53:32,01,07,1, 11.8,1,1, 1.205, 10549.473, 237.282, 52673.040 21/03/27,00:53:32,02,07,1, 11.8,1,1, 1.205, 10549.477, 237.263, 52673.034 21/03/27,00:53:32,03,07,1, 11.8,1,1, 1.205, 10549.464, 237.322, 52673.031 21/03/27,00:53:32,04,07,1, 11.8,1,1, 1.205, 10549.478, 237.309, 52673.040 21/03/27,00:53:32,05,07,1, 11.8,1,1, 1.205, 10549.491, 237.332, 52673.014 21/03/27,00:53:32,06,07,1, 11.8,1,1, 1.205, 10549.486, 237.299, 52673.005 21/03/27,00:53:32,07,07,1, 11.8,1,1, 1.205, 10549.461, 237.312, 52673.013 21/03/27,00:53:32,08,07,1, 11.8,1,1, 1.205, 10549.495, 237.305, 52673.001 21/03/27,00:53:32,09,07,1, 11.8,1,1, 1.205, 10549.477, 237.312, 52672.964 21/03/27,00:53:32,10,07,1, 11.8,1,1, 1.205, 10549.469, 237.307, 52672.983 21/03/27,00:53:32,11,07,1, 11.8,1,1, 1.205, 10549.475, 237.321, 52672.965 21/03/27,00:53:32,12,07,1, 11.8,1,1, 1.205, 10549.485, 237.336, 52672.982 21/03/27,00:53:32,13,07,1, 11.8,1,1, 1.205, 10549.475, 237.319, 52672.998 21/03/27,00:53:32,14,07,1, 11.8,1,1, 1.205, 10549.476, 237.320, 52672.975 21/03/27,00:53:32,15,07,1, 11.8,1,1, 1.205, 10549.468, 237.322, 52673.004 21/03/27,00:53:32,16,07,1, 11.8,1,1, 1.205, 10549.481, 237.310, 52673.004 21/03/27,00:53:32,17,07,1, 11.8,1,1, 1.205, 10549.479, 237.322, 52672.984 21/03/27,00:53:32,18,07,1, 11.8,1,1, 1.205, 10549.480, 237.301, 52673.004 21/03/27,00:53:32,19,07,1, 11.8,1,1, 1.205, 10549.448, 237.340, 52673.016 21/03/27,00:53:33,00,07,1, 11.8,1,1, 1.207, 10549.440, 237.340, 52673.016 21/03/27,00:53:33,01,07,1, 11.8,1,1, 1.207, 10549.476, 237.318, 52672.989 21/03/27,00:53:33,02,07,1, 11.8,1,1, 1.207, 10549.510, 237.308, 52673.027 21/03/27,00:53:33,03,07,1, 11.8,1,1, 1.207, 10549.465, 237.323, 52673.010 21/03/27,00:53:33,04,07,1, 11.8,1,1, 1.207, 10549.472, 237.336, 52673.039 21/03/27,00:53:33,05,07,1, 11.8,1,1, 1.207, 10549.465, 237.313, 52673.021 21/03/27,00:53:33,06,07,1, 11.8,1,1, 1.207, 10549.473, 237.299, 52673.012 21/03/27,00:53:33,07,07,1, 11.8,1,1, 1.207, 10549.465, 237.331, 52672.957 21/03/27,00:53:33,08,07,1, 11.8,1,1, 1.207, 10549.516, 237.325, 52672.916 21/03/27,00:53:33,09,07,1, 11.8,1,1, 1.207, 10549.487, 237.322, 52673.029 21/03/27,00:53:33,10,07,1, 11.8,1,1, 1.207, 10549.491, 237.343, 52673.012 21/03/27,00:53:33,11,07,1, 11.8,1,1, 1.207, 10549.483, 237.326, 52673.000 21/03/27,00:53:33,12,07,1, 11.8,1,1, 1.207, 10549.494, 237.306, 52673.007 21/03/27,00:53:33,13,07,1, 11.8,1,1, 1.207, 10549.480, 237.338, 52673.017 21/03/27,00:53:33,14,07,1, 11.8,1,1, 1.207, 10549.497, 237.324, 52672.988 21/03/27,00:53:33,15,07,1, 11.8,1,1, 1.207, 10549.505, 237.332, 52672.997 21/03/27,00:53:33,16,07,1, 11.8,1,1, 1.207, 10549.510, 237.325, 52673.016 21/03/27,00:53:33,17,07,1, 11.8,1,1, 1.207, 10549.501, 237.312, 52673.029 21/03/27,00:53:33,18,07,1, 11.8,1,1, 1.207, 10549.511, 237.315, 52672.987 21/03/27,00:53:33,19,07,1, 11.8,1,1, 1.207, 10549.506, 237.329, 52673.020 21/03/27,00:53:34,00,07,1, 11.9,1,1, 1.207, 10549.499, 237.329, 52673.020 21/03/27,00:53:34,01,07,1, 11.9,1,1, 1.207, 10549.492, 237.318, 52672.998 21/03/27,00:53:34,02,07,1, 11.9,1,1, 1.207, 10549.524, 237.332, 52673.021 21/03/27,00:53:34,03,07,1, 11.9,1,1, 1.207, 10549.530, 237.341, 52672.986 21/03/27,00:53:34,04,07,1, 11.9,1,1, 1.207, 10549.500, 237.335, 52673.005 21/03/27,00:53:34,05,07,1, 11.9,1,1, 1.207, 10549.474, 237.303, 52672.985 21/03/27,00:53:34,06,07,1, 11.9,1,1, 1.207, 10549.486, 237.322, 52672.968 21/03/27,00:53:34,07,07,1, 11.9,1,1, 1.207, 10549.500, 237.307, 52673.059 21/03/27,00:53:34,08,07,1, 11.9,1,1, 1.207, 10549.506, 237.320, 52673.010 21/03/27,00:53:34,09,07,1, 11.9,1,1, 1.207, 10549.502, 237.322, 52673.060 21/03/27,00:53:34,10,07,1, 11.9,1,1, 1.207, 10549.499, 237.328, 52673.062 21/03/27,00:53:34,11,07,1, 11.9,1,1, 1.207, 10549.502, 237.345, 52673.042 21/03/27,00:53:34,12,07,1, 11.9,1,1, 1.207, 10549.501, 237.340, 52673.041 21/03/27,00:53:34,13,07,1, 11.9,1,1, 1.207, 10549.519, 237.352, 52673.045 21/03/27,00:53:34,14,07,1, 11.9,1,1, 1.207, 10549.494, 237.350, 52673.023 21/03/27,00:53:34,15,07,1, 11.9,1,1, 1.207, 10549.497, 237.338, 52673.057 21/03/27,00:53:34,16,07,1, 11.9,1,1, 1.207, 10549.505, 237.327, 52673.049 21/03/27,00:53:34,17,07,1, 11.9,1,1, 1.207, 10549.504, 237.324, 52673.060 21/03/27,00:53:34,18,07,1, 11.9,1,1, 1.207, 10549.500, 237.333, 52673.035 21/03/27,00:53:34,19,07,1, 11.9,1,1, 1.207, 10549.489, 237.337, 52673.068 21/03/27,00:53:35,00,08,1, 11.9,1,1, 1.207, 10549.482, 237.337, 52673.068 21/03/27,00:53:35,01,08,1, 11.9,1,1, 1.207, 10549.498, 237.321, 52673.056 21/03/27,00:53:35,02,08,1, 11.9,1,1, 1.207, 10549.506, 237.333, 52673.022 21/03/27,00:53:35,03,08,1, 11.9,1,1, 1.207, 10549.496, 237.321, 52673.059 21/03/27,00:53:35,04,08,1, 11.9,1,1, 1.207, 10549.484, 237.344, 52673.039 21/03/27,00:53:35,05,08,1, 11.9,1,1, 1.207, 10549.503, 237.326, 52673.092 21/03/27,00:53:35,06,08,1, 11.9,1,1, 1.207, 10549.542, 237.311, 52673.010 21/03/27,00:53:35,07,08,1, 11.9,1,1, 1.207, 10549.526, 237.329, 52673.014 21/03/27,00:53:35,08,08,1, 11.9,1,1, 1.207, 10549.496, 237.330, 52673.055 21/03/27,00:53:35,09,08,1, 11.9,1,1, 1.207, 10549.519, 237.350, 52673.049 21/03/27,00:53:35,10,08,1, 11.9,1,1, 1.207, 10549.477, 237.327, 52673.033 21/03/27,00:53:35,11,08,1, 11.9,1,1, 1.207, 10549.483, 237.354, 52673.043 21/03/27,00:53:35,12,08,1, 11.9,1,1, 1.207, 10549.513, 237.354, 52673.045 21/03/27,00:53:35,13,08,1, 11.9,1,1, 1.207, 10549.494, 237.347, 52673.022 21/03/27,00:53:35,14,08,1, 11.9,1,1, 1.207, 10549.501, 237.356, 52673.056 21/03/27,00:53:35,15,08,1, 11.9,1,1, 1.207, 10549.516, 237.333, 52673.045 21/03/27,00:53:35,16,08,1, 11.9,1,1, 1.207, 10549.500, 237.358, 52673.030 21/03/27,00:53:35,17,08,1, 11.9,1,1, 1.207, 10549.500, 237.360, 52673.024 21/03/27,00:53:35,18,08,1, 11.9,1,1, 1.207, 10549.513, 237.355, 52673.059 21/03/27,00:53:35,19,08,1, 11.9,1,1, 1.207, 10549.537, 237.338, 52673.238 21/03/27,00:53:36,00,08,1, 11.9,1,1, 1.204, 10549.532, 237.338, 52673.238 21/03/27,00:53:36,01,08,1, 11.9,1,1, 1.204, 10549.494, 237.353, 52673.039 21/03/27,00:53:36,02,08,1, 11.9,1,1, 1.204, 10549.503, 237.360, 52673.061 21/03/27,00:53:36,03,08,1, 11.9,1,1, 1.204, 10549.494, 237.344, 52673.036 21/03/27,00:53:36,04,08,1, 11.9,1,1, 1.204, 10549.514, 237.342, 52673.023 21/03/27,00:53:36,05,08,1, 11.9,1,1, 1.204, 10549.518, 237.349, 52673.019 21/03/27,00:53:36,06,08,1, 11.9,1,1, 1.204, 10549.513, 237.332, 52673.038 21/03/27,00:53:36,07,08,1, 11.9,1,1, 1.204, 10549.491, 237.353, 52673.020 21/03/27,00:53:36,08,08,1, 11.9,1,1, 1.204, 10549.529, 237.327, 52673.053 21/03/27,00:53:36,09,08,1, 11.9,1,1, 1.204, 10549.517, 237.315, 52673.000 21/03/27,00:53:36,10,08,1, 11.9,1,1, 1.204, 10549.520, 237.364, 52673.045 21/03/27,00:53:36,11,08,1, 11.9,1,1, 1.204, 10549.524, 237.340, 52673.033 21/03/27,00:53:36,12,08,1, 11.9,1,1, 1.204, 10549.523, 237.318, 52673.051 21/03/27,00:53:36,13,08,1, 11.9,1,1, 1.204, 10549.549, 237.342, 52673.029 21/03/27,00:53:36,14,08,1, 11.9,1,1, 1.204, 10549.518, 237.329, 52673.011 21/03/27,00:53:36,15,08,1, 11.9,1,1, 1.204, 10549.516, 237.343, 52673.048 21/03/27,00:53:36,16,08,1, 11.9,1,1, 1.204, 10549.515, 237.318, 52673.023 21/03/27,00:53:36,17,08,1, 11.9,1,1, 1.204, 10549.528, 237.331, 52673.013 21/03/27,00:53:36,18,08,1, 11.9,1,1, 1.204, 10549.529, 237.330, 52673.071 21/03/27,00:53:36,19,08,1, 11.9,1,1, 1.204, 10549.516, 237.338, 52673.026 21/03/27,00:53:37,00,08,1, 11.9,1,1, 1.204, 10549.515, 237.338, 52673.026 21/03/27,00:53:37,01,08,1, 11.9,1,1, 1.204, 10549.528, 237.358, 52673.041 21/03/27,00:53:37,02,08,1, 11.9,1,1, 1.204, 10549.530, 237.356, 52673.043 21/03/27,00:53:37,03,08,1, 11.9,1,1, 1.204, 10549.527, 237.334, 52673.059 21/03/27,00:53:37,04,08,1, 11.9,1,1, 1.204, 10549.499, 237.343, 52673.044 21/03/27,00:53:37,05,08,1, 11.9,1,1, 1.204, 10549.496, 237.348, 52673.059 21/03/27,00:53:37,06,08,1, 11.9,1,1, 1.204, 10549.515, 237.347, 52673.040 21/03/27,00:53:37,07,08,1, 11.9,1,1, 1.204, 10549.523, 237.353, 52673.043 21/03/27,00:53:37,08,08,1, 11.9,1,1, 1.204, 10549.516, 237.389, 52673.011 21/03/27,00:53:37,09,08,1, 11.9,1,1, 1.204, 10549.519, 237.367, 52673.029 21/03/27,00:53:37,10,08,1, 11.9,1,1, 1.204, 10549.507, 237.380, 52673.019 21/03/27,00:53:37,11,08,1, 11.9,1,1, 1.204, 10549.477, 237.353, 52673.056 21/03/27,00:53:37,12,08,1, 11.9,1,1, 1.204, 10549.511, 237.354, 52673.027 21/03/27,00:53:37,13,08,1, 11.9,1,1, 1.204, 10549.530, 237.367, 52673.052 21/03/27,00:53:37,14,08,1, 11.9,1,1, 1.204, 10549.520, 237.366, 52673.018 21/03/27,00:53:37,15,08,1, 11.9,1,1, 1.204, 10549.501, 237.349, 52673.054 21/03/27,00:53:37,16,08,1, 11.9,1,1, 1.204, 10549.547, 237.362, 52673.040 21/03/27,00:53:37,17,08,1, 11.9,1,1, 1.204, 10549.533, 237.353, 52673.020 21/03/27,00:53:37,18,08,1, 11.9,1,1, 1.204, 10549.507, 237.361, 52673.030 21/03/27,00:53:37,19,08,1, 11.9,1,1, 1.204, 10549.530, 237.348, 52673.031 21/03/27,00:53:38,00,08,1, 11.8,1,1, 1.207, 10549.524, 237.348, 52673.031 21/03/27,00:53:38,01,08,1, 11.8,1,1, 1.207, 10549.509, 237.364, 52673.029 21/03/27,00:53:38,02,08,1, 11.8,1,1, 1.207, 10549.507, 237.358, 52673.005 21/03/27,00:53:38,03,08,1, 11.8,1,1, 1.207, 10549.484, 237.370, 52673.059 21/03/27,00:53:38,04,08,1, 11.8,1,1, 1.207, 10549.508, 237.356, 52673.036 21/03/27,00:53:38,05,08,1, 11.8,1,1, 1.207, 10549.520, 237.375, 52673.040 21/03/27,00:53:38,06,08,1, 11.8,1,1, 1.207, 10549.523, 237.374, 52673.048 21/03/27,00:53:38,07,08,1, 11.8,1,1, 1.207, 10549.513, 237.369, 52673.045 21/03/27,00:53:38,08,08,1, 11.8,1,1, 1.207, 10549.512, 237.369, 52673.049 21/03/27,00:53:38,09,08,1, 11.8,1,1, 1.207, 10549.542, 237.366, 52673.041 21/03/27,00:53:38,10,08,1, 11.8,1,1, 1.207, 10549.510, 237.371, 52673.048 21/03/27,00:53:38,11,08,1, 11.8,1,1, 1.207, 10549.521, 237.364, 52673.048 21/03/27,00:53:38,12,08,1, 11.8,1,1, 1.207, 10549.543, 237.364, 52672.885 21/03/27,00:53:38,13,08,1, 11.8,1,1, 1.207, 10549.529, 237.367, 52673.083 21/03/27,00:53:38,14,08,1, 11.8,1,1, 1.207, 10549.536, 237.358, 52673.057 21/03/27,00:53:38,15,08,1, 11.8,1,1, 1.207, 10549.521, 237.361, 52673.057 21/03/27,00:53:38,16,08,1, 11.8,1,1, 1.207, 10549.537, 237.370, 52673.059 21/03/27,00:53:38,17,08,1, 11.8,1,1, 1.207, 10549.523, 237.371, 52673.028 21/03/27,00:53:38,18,08,1, 11.8,1,1, 1.207, 10549.535, 237.339, 52673.040 21/03/27,00:53:38,19,08,1, 11.8,1,1, 1.207, 10549.525, 237.367, 52673.029 21/03/27,00:53:39,00,08,1, 11.9,1,1, 1.206, 10549.524, 237.367, 52673.029 21/03/27,00:53:39,01,08,1, 11.9,1,1, 1.206, 10549.519, 237.385, 52673.055 21/03/27,00:53:39,02,08,1, 11.9,1,1, 1.206, 10549.527, 237.359, 52673.045 21/03/27,00:53:39,03,08,1, 11.9,1,1, 1.206, 10549.535, 237.359, 52673.004 21/03/27,00:53:39,04,08,1, 11.9,1,1, 1.206, 10549.539, 237.353, 52673.006 21/03/27,00:53:39,05,08,1, 11.9,1,1, 1.206, 10549.541, 237.358, 52673.028 21/03/27,00:53:39,06,08,1, 11.9,1,1, 1.206, 10549.524, 237.360, 52673.049 21/03/27,00:53:39,07,08,1, 11.9,1,1, 1.206, 10549.539, 237.349, 52673.066 21/03/27,00:53:39,08,08,1, 11.9,1,1, 1.206, 10549.532, 237.339, 52673.062 21/03/27,00:53:39,09,08,1, 11.9,1,1, 1.206, 10549.535, 237.360, 52672.941 21/03/27,00:53:39,10,08,1, 11.9,1,1, 1.206, 10549.518, 237.346, 52673.058 21/03/27,00:53:39,11,08,1, 11.9,1,1, 1.206, 10549.545, 237.321, 52673.025 21/03/27,00:53:39,12,08,1, 11.9,1,1, 1.206, 10549.543, 237.369, 52673.023 21/03/27,00:53:39,13,08,1, 11.9,1,1, 1.206, 10549.539, 237.339, 52673.051 21/03/27,00:53:39,14,08,1, 11.9,1,1, 1.206, 10549.561, 237.358, 52673.055 21/03/27,00:53:39,15,08,1, 11.9,1,1, 1.206, 10549.540, 237.370, 52673.023 21/03/27,00:53:39,16,08,1, 11.9,1,1, 1.206, 10549.540, 237.361, 52673.039 21/03/27,00:53:39,17,08,1, 11.9,1,1, 1.206, 10549.540, 237.356, 52673.042 21/03/27,00:53:39,18,08,1, 11.9,1,1, 1.206, 10549.557, 237.360, 52673.039 21/03/27,00:53:39,19,08,1, 11.9,1,1, 1.206, 10549.548, 237.371, 52673.042 21/03/27,00:53:40,00,08,1, 11.8,1,1, 1.206, 10549.541, 237.371, 52673.042 21/03/27,00:53:40,01,08,1, 11.8,1,1, 1.206, 10549.548, 237.370, 52673.018 21/03/27,00:53:40,02,08,1, 11.8,1,1, 1.206, 10549.549, 237.370, 52673.014 21/03/27,00:53:40,03,08,1, 11.8,1,1, 1.206, 10549.512, 237.343, 52673.030 21/03/27,00:53:40,04,08,1, 11.8,1,1, 1.206, 10549.542, 237.354, 52673.015 21/03/27,00:53:40,05,08,1, 11.8,1,1, 1.206, 10549.579, 237.368, 52673.005 21/03/27,00:53:40,06,08,1, 11.8,1,1, 1.206, 10549.561, 237.350, 52673.002 21/03/27,00:53:40,07,08,1, 11.8,1,1, 1.206, 10549.563, 237.347, 52673.010 21/03/27,00:53:40,08,08,1, 11.8,1,1, 1.206, 10549.544, 237.364, 52673.000 21/03/27,00:53:40,09,08,1, 11.8,1,1, 1.206, 10549.560, 237.345, 52672.997 21/03/27,00:53:40,10,08,1, 11.8,1,1, 1.206, 10549.548, 237.361, 52673.051 21/03/27,00:53:40,11,08,1, 11.8,1,1, 1.206, 10549.541, 237.380, 52673.008 21/03/27,00:53:40,12,08,1, 11.8,1,1, 1.206, 10549.566, 237.390, 52672.997 21/03/27,00:53:40,13,08,1, 11.8,1,1, 1.206, 10549.560, 237.341, 52672.998 21/03/27,00:53:40,14,08,1, 11.8,1,1, 1.206, 10549.546, 237.350, 52673.013 21/03/27,00:53:40,15,08,1, 11.8,1,1, 1.206, 10549.577, 237.343, 52673.024 21/03/27,00:53:40,16,08,1, 11.8,1,1, 1.206, 10549.548, 237.359, 52673.019 21/03/27,00:53:40,17,08,1, 11.8,1,1, 1.206, 10549.589, 237.355, 52672.995 21/03/27,00:53:40,18,08,1, 11.8,1,1, 1.206, 10549.566, 237.371, 52673.016 21/03/27,00:53:40,19,08,1, 11.8,1,1, 1.206, 10549.562, 237.353, 52673.032 21/03/27,00:53:41,00,08,1, 11.9,1,1, 1.205, 10549.557, 237.353, 52673.032 21/03/27,00:53:41,01,08,1, 11.9,1,1, 1.205, 10549.564, 237.360, 52673.061 21/03/27,00:53:41,02,08,1, 11.9,1,1, 1.205, 10549.588, 237.355, 52673.059 21/03/27,00:53:41,03,08,1, 11.9,1,1, 1.205, 10549.586, 237.366, 52673.082 21/03/27,00:53:41,04,08,1, 11.9,1,1, 1.205, 10549.572, 237.350, 52673.042 21/03/27,00:53:41,05,08,1, 11.9,1,1, 1.205, 10549.558, 237.368, 52673.009 21/03/27,00:53:41,06,08,1, 11.9,1,1, 1.205, 10549.570, 237.358, 52673.053 21/03/27,00:53:41,07,08,1, 11.9,1,1, 1.205, 10549.579, 237.357, 52672.930 21/03/27,00:53:41,08,08,1, 11.9,1,1, 1.205, 10549.557, 237.357, 52673.014 21/03/27,00:53:41,09,08,1, 11.9,1,1, 1.205, 10549.561, 237.360, 52673.047 21/03/27,00:53:41,10,08,1, 11.9,1,1, 1.205, 10549.560, 237.358, 52673.063 21/03/27,00:53:41,11,08,1, 11.9,1,1, 1.205, 10549.548, 237.358, 52673.028 21/03/27,00:53:41,12,08,1, 11.9,1,1, 1.205, 10549.564, 237.362, 52673.022 21/03/27,00:53:41,13,08,1, 11.9,1,1, 1.205, 10549.569, 237.376, 52673.041 21/03/27,00:53:41,14,08,1, 11.9,1,1, 1.205, 10549.532, 237.366, 52673.025 21/03/27,00:53:41,15,08,1, 11.9,1,1, 1.205, 10549.563, 237.360, 52673.019 21/03/27,00:53:41,16,08,1, 11.9,1,1, 1.205, 10549.594, 237.374, 52673.020 21/03/27,00:53:41,17,08,1, 11.9,1,1, 1.205, 10549.544, 237.354, 52672.981 21/03/27,00:53:41,18,08,1, 11.9,1,1, 1.205, 10549.547, 237.374, 52673.012 21/03/27,00:53:41,19,08,1, 11.9,1,1, 1.205, 10549.586, 237.390, 52673.002 21/03/27,00:53:42,00,08,1, 11.9,1,1, 1.206, 10549.582, 237.390, 52673.002 21/03/27,00:53:42,01,08,1, 11.9,1,1, 1.206, 10549.573, 237.355, 52673.025 21/03/27,00:53:42,02,08,1, 11.9,1,1, 1.206, 10549.578, 237.379, 52673.000 21/03/27,00:53:42,03,08,1, 11.9,1,1, 1.206, 10549.573, 237.376, 52673.068 21/03/27,00:53:42,04,08,1, 11.9,1,1, 1.206, 10549.587, 237.386, 52672.998 21/03/27,00:53:42,05,08,1, 11.9,1,1, 1.206, 10549.572, 237.382, 52672.995 21/03/27,00:53:42,06,08,1, 11.9,1,1, 1.206, 10549.567, 237.391, 52673.010 21/03/27,00:53:42,07,08,1, 11.9,1,1, 1.206, 10549.582, 237.400, 52672.997 21/03/27,00:53:42,08,08,1, 11.9,1,1, 1.206, 10549.558, 237.396, 52672.979 21/03/27,00:53:42,09,08,1, 11.9,1,1, 1.206, 10549.586, 237.384, 52672.967 21/03/27,00:53:42,10,08,1, 11.9,1,1, 1.206, 10549.599, 237.392, 52672.999 21/03/27,00:53:42,11,08,1, 11.9,1,1, 1.206, 10549.592, 237.392, 52672.983 21/03/27,00:53:42,12,08,1, 11.9,1,1, 1.206, 10549.577, 237.390, 52673.007 21/03/27,00:53:42,13,08,1, 11.9,1,1, 1.206, 10549.593, 237.399, 52672.964 21/03/27,00:53:42,14,08,1, 11.9,1,1, 1.206, 10549.609, 237.377, 52673.009 21/03/27,00:53:42,15,08,1, 11.9,1,1, 1.206, 10549.567, 237.391, 52672.933 21/03/27,00:53:42,16,08,1, 11.9,1,1, 1.206, 10549.599, 237.368, 52672.996 21/03/27,00:53:42,17,08,1, 11.9,1,1, 1.206, 10549.597, 237.338, 52672.990 21/03/27,00:53:42,18,08,1, 11.9,1,1, 1.206, 10549.597, 237.354, 52673.126 21/03/27,00:53:42,19,08,1, 11.9,1,1, 1.206, 10549.615, 237.370, 52672.926 21/03/27,00:53:43,00,08,1, 11.9,1,1, 1.207, 10549.607, 237.370, 52672.926 21/03/27,00:53:43,01,08,1, 11.9,1,1, 1.207, 10549.611, 237.379, 52672.991 21/03/27,00:53:43,02,08,1, 11.9,1,1, 1.207, 10549.588, 237.373, 52673.010 21/03/27,00:53:43,03,08,1, 11.9,1,1, 1.207, 10549.578, 237.393, 52672.960 21/03/27,00:53:43,04,08,1, 11.9,1,1, 1.207, 10549.606, 237.385, 52673.035 21/03/27,00:53:43,05,08,1, 11.9,1,1, 1.207, 10549.622, 237.367, 52672.990 21/03/27,00:53:43,06,08,1, 11.9,1,1, 1.207, 10549.600, 237.381, 52672.994 21/03/27,00:53:43,07,08,1, 11.9,1,1, 1.207, 10549.613, 237.361, 52673.003 21/03/27,00:53:43,08,08,1, 11.9,1,1, 1.207, 10549.610, 237.370, 52673.038 21/03/27,00:53:43,09,08,1, 11.9,1,1, 1.207, 10549.607, 237.372, 52673.040 21/03/27,00:53:43,10,08,1, 11.9,1,1, 1.207, 10549.603, 237.368, 52673.002 21/03/27,00:53:43,11,08,1, 11.9,1,1, 1.207, 10549.608, 237.415, 52673.022 21/03/27,00:53:43,12,08,1, 11.9,1,1, 1.207, 10549.602, 237.402, 52673.026 21/03/27,00:53:43,13,08,1, 11.9,1,1, 1.207, 10549.583, 237.400, 52673.003 21/03/27,00:53:43,14,08,1, 11.9,1,1, 1.207, 10549.606, 237.408, 52673.004 21/03/27,00:53:43,15,08,1, 11.9,1,1, 1.207, 10549.594, 237.394, 52673.029 21/03/27,00:53:43,16,08,1, 11.9,1,1, 1.207, 10549.613, 237.391, 52672.988 21/03/27,00:53:43,17,08,1, 11.9,1,1, 1.207, 10549.604, 237.391, 52672.979 21/03/27,00:53:43,18,08,1, 11.9,1,1, 1.207, 10549.621, 237.384, 52673.009 21/03/27,00:53:43,19,08,1, 11.9,1,1, 1.207, 10549.603, 237.388, 52672.995 21/03/27,00:53:44,00,08,1, 11.9,1,1, 1.207, 10549.599, 237.388, 52672.995 21/03/27,00:53:44,01,08,1, 11.9,1,1, 1.207, 10549.616, 237.408, 52673.040 21/03/27,00:53:44,02,08,1, 11.9,1,1, 1.207, 10549.606, 237.389, 52673.032 21/03/27,00:53:44,03,08,1, 11.9,1,1, 1.207, 10549.611, 237.412, 52673.016 21/03/27,00:53:44,04,08,1, 11.9,1,1, 1.207, 10549.617, 237.426, 52673.043 21/03/27,00:53:44,05,08,1, 11.9,1,1, 1.207, 10549.622, 237.384, 52673.007 21/03/27,00:53:44,06,08,1, 11.9,1,1, 1.207, 10549.608, 237.404, 52673.021 21/03/27,00:53:44,07,08,1, 11.9,1,1, 1.207, 10549.641, 237.399, 52673.026 21/03/27,00:53:44,08,08,1, 11.9,1,1, 1.207, 10549.614, 237.397, 52673.011 21/03/27,00:53:44,09,08,1, 11.9,1,1, 1.207, 10549.632, 237.388, 52672.979 21/03/27,00:53:44,10,08,1, 11.9,1,1, 1.207, 10549.648, 237.396, 52673.025 21/03/27,00:53:44,11,08,1, 11.9,1,1, 1.207, 10549.636, 237.392, 52672.989 21/03/27,00:53:44,12,08,1, 11.9,1,1, 1.207, 10549.648, 237.417, 52673.031 21/03/27,00:53:44,13,08,1, 11.9,1,1, 1.207, 10549.639, 237.405, 52673.002 21/03/27,00:53:44,14,08,1, 11.9,1,1, 1.207, 10549.630, 237.398, 52673.028 21/03/27,00:53:44,15,08,1, 11.9,1,1, 1.207, 10549.635, 237.412, 52673.017 21/03/27,00:53:44,16,08,1, 11.9,1,1, 1.207, 10549.652, 237.368, 52673.037 21/03/27,00:53:44,17,08,1, 11.9,1,1, 1.207, 10549.633, 237.382, 52673.017 21/03/27,00:53:44,18,08,1, 11.9,1,1, 1.207, 10549.652, 237.398, 52673.024 21/03/27,00:53:44,19,08,1, 11.9,1,1, 1.207, 10549.635, 237.390, 52673.046 21/03/27,00:53:45,00,08,1, 11.9,1,1, 1.206, 10549.632, 237.390, 52673.046 21/03/27,00:53:45,01,08,1, 11.9,1,1, 1.206, 10549.654, 237.391, 52673.027 21/03/27,00:53:45,02,08,1, 11.9,1,1, 1.206, 10549.663, 237.392, 52673.033 21/03/27,00:53:45,03,08,1, 11.9,1,1, 1.206, 10549.657, 237.392, 52673.054 21/03/27,00:53:45,04,08,1, 11.9,1,1, 1.206, 10549.661, 237.408, 52673.054 21/03/27,00:53:45,05,08,1, 11.9,1,1, 1.206, 10549.665, 237.399, 52673.074 21/03/27,00:53:45,06,08,1, 11.9,1,1, 1.206, 10549.654, 237.412, 52673.043 21/03/27,00:53:45,07,08,1, 11.9,1,1, 1.206, 10549.684, 237.387, 52673.050 21/03/27,00:53:45,08,08,1, 11.9,1,1, 1.206, 10549.672, 237.393, 52673.043 21/03/27,00:53:45,09,08,1, 11.9,1,1, 1.206, 10549.668, 237.402, 52673.040 21/03/27,00:53:45,10,08,1, 11.9,1,1, 1.206, 10549.666, 237.395, 52673.050 21/03/27,00:53:45,11,08,1, 11.9,1,1, 1.206, 10549.663, 237.395, 52673.037 21/03/27,00:53:45,12,08,1, 11.9,1,1, 1.206, 10549.659, 237.424, 52673.044 21/03/27,00:53:45,13,08,1, 11.9,1,1, 1.206, 10549.662, 237.406, 52673.059 21/03/27,00:53:45,14,08,1, 11.9,1,1, 1.206, 10549.657, 237.373, 52673.027 21/03/27,00:53:45,15,08,1, 11.9,1,1, 1.206, 10549.671, 237.399, 52673.022 21/03/27,00:53:45,16,08,1, 11.9,1,1, 1.206, 10549.629, 237.413, 52673.235 21/03/27,00:53:45,17,08,1, 11.9,1,1, 1.206, 10549.635, 237.400, 52673.016 21/03/27,00:53:45,18,08,1, 11.9,1,1, 1.206, 10549.655, 237.399, 52673.021 21/03/27,00:53:45,19,08,1, 11.9,1,1, 1.206, 10549.658, 237.398, 52673.020 21/03/27,00:53:46,00,08,1, 11.9,1,1, 1.209, 10549.657, 237.398, 52673.020 21/03/27,00:53:46,01,08,1, 11.9,1,1, 1.209, 10549.674, 237.419, 52673.048 21/03/27,00:53:46,02,08,1, 11.9,1,1, 1.209, 10549.679, 237.398, 52673.027 21/03/27,00:53:46,03,08,1, 11.9,1,1, 1.209, 10549.683, 237.414, 52673.065 21/03/27,00:53:46,04,08,1, 11.9,1,1, 1.209, 10549.673, 237.394, 52673.050 21/03/27,00:53:46,05,08,1, 11.9,1,1, 1.209, 10549.700, 237.382, 52673.045 21/03/27,00:53:46,06,08,1, 11.9,1,1, 1.209, 10549.691, 237.382, 52673.033 21/03/27,00:53:46,07,08,1, 11.9,1,1, 1.209, 10549.716, 237.373, 52673.019 21/03/27,00:53:46,08,08,1, 11.9,1,1, 1.209, 10549.696, 237.382, 52673.049 21/03/27,00:53:46,09,08,1, 11.9,1,1, 1.209, 10549.708, 237.376, 52673.048 21/03/27,00:53:46,10,08,1, 11.9,1,1, 1.209, 10549.709, 237.386, 52673.065 21/03/27,00:53:46,11,08,1, 11.9,1,1, 1.209, 10549.708, 237.390, 52673.053 21/03/27,00:53:46,12,08,1, 11.9,1,1, 1.209, 10549.685, 237.409, 52673.009 21/03/27,00:53:46,13,08,1, 11.9,1,1, 1.209, 10549.705, 237.415, 52673.073 21/03/27,00:53:46,14,08,1, 11.9,1,1, 1.209, 10549.703, 237.415, 52673.051 21/03/27,00:53:46,15,08,1, 11.9,1,1, 1.209, 10549.700, 237.408, 52673.053 21/03/27,00:53:46,16,08,1, 11.9,1,1, 1.209, 10549.718, 237.407, 52673.025 21/03/27,00:53:46,17,08,1, 11.9,1,1, 1.209, 10549.715, 237.405, 52673.048 21/03/27,00:53:46,18,08,1, 11.9,1,1, 1.209, 10549.705, 237.409, 52673.038 21/03/27,00:53:46,19,08,1, 11.9,1,1, 1.209, 10549.705, 237.434, 52673.089 21/03/27,00:53:47,00,08,1, 11.8,1,1, 1.206, 10549.699, 237.434, 52673.089 21/03/27,00:53:47,01,08,1, 11.8,1,1, 1.206, 10549.684, 237.418, 52673.026 21/03/27,00:53:47,02,08,1, 11.8,1,1, 1.206, 10549.678, 237.428, 52673.030 21/03/27,00:53:47,03,08,1, 11.8,1,1, 1.206, 10549.697, 237.434, 52673.072 21/03/27,00:53:47,04,08,1, 11.8,1,1, 1.206, 10549.696, 237.421, 52673.062 21/03/27,00:53:47,05,08,1, 11.8,1,1, 1.206, 10549.701, 237.416, 52673.025 21/03/27,00:53:47,06,08,1, 11.8,1,1, 1.206, 10549.728, 237.390, 52673.018 21/03/27,00:53:47,07,08,1, 11.8,1,1, 1.206, 10549.712, 237.412, 52673.025 21/03/27,00:53:47,08,08,1, 11.8,1,1, 1.206, 10549.693, 237.396, 52673.011 21/03/27,00:53:47,09,08,1, 11.8,1,1, 1.206, 10549.710, 237.385, 52673.016 21/03/27,00:53:47,10,08,1, 11.8,1,1, 1.206, 10549.708, 237.410, 52673.028 21/03/27,00:53:47,11,08,1, 11.8,1,1, 1.206, 10549.719, 237.409, 52673.037 21/03/27,00:53:47,12,08,1, 11.8,1,1, 1.206, 10549.728, 237.395, 52673.031 21/03/27,00:53:47,13,08,1, 11.8,1,1, 1.206, 10549.690, 237.407, 52673.040 21/03/27,00:53:47,14,08,1, 11.8,1,1, 1.206, 10549.687, 237.427, 52673.008 21/03/27,00:53:47,15,08,1, 11.8,1,1, 1.206, 10549.723, 237.436, 52673.037 21/03/27,00:53:47,16,08,1, 11.8,1,1, 1.206, 10549.716, 237.405, 52673.059 21/03/27,00:53:47,17,08,1, 11.8,1,1, 1.206, 10549.720, 237.404, 52672.991 21/03/27,00:53:47,18,08,1, 11.8,1,1, 1.206, 10549.715, 237.397, 52673.052 21/03/27,00:53:47,19,08,1, 11.8,1,1, 1.206, 10549.730, 237.413, 52673.043 21/03/27,00:53:48,00,08,1, 11.8,1,1, 1.205, 10549.724, 237.413, 52673.043 21/03/27,00:53:48,01,08,1, 11.8,1,1, 1.205, 10549.720, 237.439, 52673.056 21/03/27,00:53:48,02,08,1, 11.8,1,1, 1.205, 10549.702, 237.423, 52673.059 21/03/27,00:53:48,03,08,1, 11.8,1,1, 1.205, 10549.719, 237.445, 52673.041 21/03/27,00:53:48,04,08,1, 11.8,1,1, 1.205, 10549.730, 237.418, 52673.021 21/03/27,00:53:48,05,08,1, 11.8,1,1, 1.205, 10549.730, 237.448, 52673.037 21/03/27,00:53:48,06,08,1, 11.8,1,1, 1.205, 10549.719, 237.410, 52673.036 21/03/27,00:53:48,07,08,1, 11.8,1,1, 1.205, 10549.727, 237.420, 52673.041 21/03/27,00:53:48,08,08,1, 11.8,1,1, 1.205, 10549.766, 237.423, 52673.045 21/03/27,00:53:48,09,08,1, 11.8,1,1, 1.205, 10549.720, 237.449, 52673.043 21/03/27,00:53:48,10,08,1, 11.8,1,1, 1.205, 10549.738, 237.423, 52673.072 21/03/27,00:53:48,11,08,1, 11.8,1,1, 1.205, 10549.730, 237.433, 52673.034 21/03/27,00:53:48,12,08,1, 11.8,1,1, 1.205, 10549.729, 237.424, 52673.046 21/03/27,00:53:48,13,08,1, 11.8,1,1, 1.205, 10549.738, 237.425, 52673.026 21/03/27,00:53:48,14,08,1, 11.8,1,1, 1.205, 10549.735, 237.419, 52673.037 21/03/27,00:53:48,15,08,1, 11.8,1,1, 1.205, 10549.737, 237.439, 52673.051 21/03/27,00:53:48,16,08,1, 11.8,1,1, 1.205, 10549.737, 237.422, 52673.062 21/03/27,00:53:48,17,08,1, 11.8,1,1, 1.205, 10549.759, 237.450, 52673.082 21/03/27,00:53:48,18,08,1, 11.8,1,1, 1.205, 10549.738, 237.436, 52673.088 21/03/27,00:53:48,19,08,1, 11.8,1,1, 1.205, 10549.744, 237.433, 52673.030 21/03/27,00:53:49,00,08,1, 11.8,1,1, 1.205, 10549.741, 237.433, 52673.030 21/03/27,00:53:49,01,08,1, 11.8,1,1, 1.205, 10549.743, 237.452, 52673.045 21/03/27,00:53:49,02,08,1, 11.8,1,1, 1.205, 10549.735, 237.421, 52673.053 21/03/27,00:53:49,03,08,1, 11.8,1,1, 1.205, 10549.761, 237.417, 52673.081 21/03/27,00:53:49,04,08,1, 11.8,1,1, 1.205, 10549.742, 237.423, 52673.050 21/03/27,00:53:49,05,08,1, 11.8,1,1, 1.205, 10549.734, 237.421, 52673.064 21/03/27,00:53:49,06,08,1, 11.8,1,1, 1.205, 10549.738, 237.424, 52673.015 21/03/27,00:53:49,07,08,1, 11.8,1,1, 1.205, 10549.762, 237.416, 52673.026 21/03/27,00:53:49,08,08,1, 11.8,1,1, 1.205, 10549.751, 237.417, 52673.049 21/03/27,00:53:49,09,08,1, 11.8,1,1, 1.205, 10549.773, 237.411, 52672.973 21/03/27,00:53:49,10,08,1, 11.8,1,1, 1.205, 10549.739, 237.411, 52672.910 21/03/27,00:53:49,11,08,1, 11.8,1,1, 1.205, 10549.748, 237.409, 52673.077 21/03/27,00:53:49,12,08,1, 11.8,1,1, 1.205, 10549.754, 237.392, 52672.994 21/03/27,00:53:49,13,08,1, 11.8,1,1, 1.205, 10549.760, 237.411, 52673.043 21/03/27,00:53:49,14,08,1, 11.8,1,1, 1.205, 10549.760, 237.413, 52673.032 21/03/27,00:53:49,15,08,1, 11.8,1,1, 1.205, 10549.746, 237.436, 52673.229 21/03/27,00:53:49,16,08,1, 11.8,1,1, 1.205, 10549.763, 237.406, 52673.016 21/03/27,00:53:49,17,08,1, 11.8,1,1, 1.205, 10549.763, 237.419, 52673.020 21/03/27,00:53:49,18,08,1, 11.8,1,1, 1.205, 10549.765, 237.422, 52672.986 21/03/27,00:53:49,19,08,1, 11.8,1,1, 1.205, 10549.764, 237.437, 52673.039 21/03/27,00:53:50,00,08,1, 11.9,1,1, 1.203, 10549.757, 237.437, 52673.039 21/03/27,00:53:50,01,08,1, 11.9,1,1, 1.203, 10549.751, 237.437, 52673.056 21/03/27,00:53:50,02,08,1, 11.9,1,1, 1.203, 10549.768, 237.410, 52673.005 21/03/27,00:53:50,03,08,1, 11.9,1,1, 1.203, 10549.782, 237.443, 52673.023 21/03/27,00:53:50,04,08,1, 11.9,1,1, 1.203, 10549.736, 237.401, 52673.012 21/03/27,00:53:50,05,08,1, 11.9,1,1, 1.203, 10549.757, 237.425, 52673.034 21/03/27,00:53:50,06,08,1, 11.9,1,1, 1.203, 10549.755, 237.423, 52673.022 21/03/27,00:53:50,07,08,1, 11.9,1,1, 1.203, 10549.785, 237.433, 52673.007 21/03/27,00:53:50,08,08,1, 11.9,1,1, 1.203, 10549.778, 237.409, 52673.016 21/03/27,00:53:50,09,08,1, 11.9,1,1, 1.203, 10549.774, 237.410, 52672.996 21/03/27,00:53:50,10,08,1, 11.9,1,1, 1.203, 10549.759, 237.424, 52673.037 21/03/27,00:53:50,11,08,1, 11.9,1,1, 1.203, 10549.738, 237.406, 52673.029 21/03/27,00:53:50,12,08,1, 11.9,1,1, 1.203, 10549.744, 237.425, 52672.997 21/03/27,00:53:50,13,08,1, 11.9,1,1, 1.203, 10549.760, 237.437, 52673.001 21/03/27,00:53:50,14,08,1, 11.9,1,1, 1.203, 10549.781, 237.424, 52672.974 21/03/27,00:53:50,15,08,1, 11.9,1,1, 1.203, 10549.784, 237.402, 52672.990 21/03/27,00:53:50,16,08,1, 11.9,1,1, 1.203, 10549.776, 237.426, 52672.988 21/03/27,00:53:50,17,08,1, 11.9,1,1, 1.203, 10549.753, 237.422, 52672.996 21/03/27,00:53:50,18,08,1, 11.9,1,1, 1.203, 10549.750, 237.433, 52673.026 21/03/27,00:53:50,19,08,1, 11.9,1,1, 1.203, 10549.757, 237.402, 52673.019 21/03/27,00:53:51,00,08,1, 11.9,1,1, 1.203, 10549.749, 237.402, 52673.019 21/03/27,00:53:51,01,08,1, 11.9,1,1, 1.203, 10549.766, 237.414, 52673.024 21/03/27,00:53:51,02,08,1, 11.9,1,1, 1.203, 10549.765, 237.431, 52673.021 21/03/27,00:53:51,03,08,1, 11.9,1,1, 1.203, 10549.746, 237.425, 52673.041 21/03/27,00:53:51,04,08,1, 11.9,1,1, 1.203, 10549.749, 237.424, 52673.035 21/03/27,00:53:51,05,08,1, 11.9,1,1, 1.203, 10549.749, 237.405, 52673.028 21/03/27,00:53:51,06,08,1, 11.9,1,1, 1.203, 10549.744, 237.425, 52673.021 21/03/27,00:53:51,07,08,1, 11.9,1,1, 1.203, 10549.755, 237.428, 52673.025 21/03/27,00:53:51,08,08,1, 11.9,1,1, 1.203, 10549.768, 237.404, 52673.044 21/03/27,00:53:51,09,08,1, 11.9,1,1, 1.203, 10549.755, 237.415, 52673.021 21/03/27,00:53:51,10,08,1, 11.9,1,1, 1.203, 10549.763, 237.432, 52673.005 21/03/27,00:53:51,11,08,1, 11.9,1,1, 1.203, 10549.770, 237.420, 52672.989 21/03/27,00:53:51,12,08,1, 11.9,1,1, 1.203, 10549.785, 237.440, 52672.983 21/03/27,00:53:51,13,08,1, 11.9,1,1, 1.203, 10549.780, 237.449, 52672.995 21/03/27,00:53:51,14,08,1, 11.9,1,1, 1.203, 10549.784, 237.446, 52673.023 21/03/27,00:53:51,15,08,1, 11.9,1,1, 1.203, 10549.774, 237.421, 52672.979 21/03/27,00:53:51,16,08,1, 11.9,1,1, 1.203, 10549.781, 237.430, 52672.994 21/03/27,00:53:51,17,08,1, 11.9,1,1, 1.203, 10549.744, 237.430, 52673.012 21/03/27,00:53:51,18,08,1, 11.9,1,1, 1.203, 10549.770, 237.425, 52672.972 21/03/27,00:53:51,19,08,1, 11.9,1,1, 1.203, 10549.802, 237.433, 52672.992 21/03/27,00:53:52,00,08,1, 11.8,1,1, 1.205, 10549.799, 237.433, 52672.992 21/03/27,00:53:52,01,08,1, 11.8,1,1, 1.205, 10549.766, 237.424, 52672.980 21/03/27,00:53:52,02,08,1, 11.8,1,1, 1.205, 10549.770, 237.427, 52672.980 21/03/27,00:53:52,03,08,1, 11.8,1,1, 1.205, 10549.769, 237.423, 52673.000 21/03/27,00:53:52,04,08,1, 11.8,1,1, 1.205, 10549.807, 237.445, 52672.759 21/03/27,00:53:52,05,08,1, 11.8,1,1, 1.205, 10549.757, 237.436, 52672.955 21/03/27,00:53:52,06,08,1, 11.8,1,1, 1.205, 10549.767, 237.418, 52673.013 21/03/27,00:53:52,07,08,1, 11.8,1,1, 1.205, 10549.792, 237.419, 52673.011 21/03/27,00:53:52,08,08,1, 11.8,1,1, 1.205, 10549.785, 237.411, 52672.987 21/03/27,00:53:52,09,08,1, 11.8,1,1, 1.205, 10549.794, 237.403, 52673.011 21/03/27,00:53:52,10,08,1, 11.8,1,1, 1.205, 10549.788, 237.413, 52673.018 21/03/27,00:53:52,11,08,1, 11.8,1,1, 1.205, 10549.803, 237.413, 52673.023 21/03/27,00:53:52,12,08,1, 11.8,1,1, 1.205, 10549.768, 237.421, 52673.015 21/03/27,00:53:52,13,08,1, 11.8,1,1, 1.205, 10549.757, 237.433, 52673.015 21/03/27,00:53:52,14,08,1, 11.8,1,1, 1.205, 10549.782, 237.425, 52673.030 21/03/27,00:53:52,15,08,1, 11.8,1,1, 1.205, 10549.793, 237.420, 52672.998 21/03/27,00:53:52,16,08,1, 11.8,1,1, 1.205, 10549.800, 237.408, 52673.009 21/03/27,00:53:52,17,08,1, 11.8,1,1, 1.205, 10549.788, 237.417, 52673.036 21/03/27,00:53:52,18,08,1, 11.8,1,1, 1.205, 10549.789, 237.419, 52673.010 21/03/27,00:53:52,19,08,1, 11.8,1,1, 1.205, 10549.804, 237.400, 52673.032 21/03/27,00:53:53,00,08,1, 11.9,1,1, 1.204, 10549.799, 237.400, 52673.032 21/03/27,00:53:53,01,08,1, 11.9,1,1, 1.204, 10549.785, 237.430, 52673.011 21/03/27,00:53:53,02,08,1, 11.9,1,1, 1.204, 10549.783, 237.453, 52672.977 21/03/27,00:53:53,03,08,1, 11.9,1,1, 1.204, 10549.772, 237.451, 52673.009 21/03/27,00:53:53,04,08,1, 11.9,1,1, 1.204, 10549.787, 237.444, 52673.016 21/03/27,00:53:53,05,08,1, 11.9,1,1, 1.204, 10549.796, 237.423, 52673.040 21/03/27,00:53:53,06,08,1, 11.9,1,1, 1.204, 10549.757, 237.439, 52673.017 21/03/27,00:53:53,07,08,1, 11.9,1,1, 1.204, 10549.785, 237.446, 52673.036 21/03/27,00:53:53,08,08,1, 11.9,1,1, 1.204, 10549.791, 237.442, 52673.070 21/03/27,00:53:53,09,08,1, 11.9,1,1, 1.204, 10549.756, 237.435, 52673.039 21/03/27,00:53:53,10,08,1, 11.9,1,1, 1.204, 10549.790, 237.429, 52673.041 21/03/27,00:53:53,11,08,1, 11.9,1,1, 1.204, 10549.782, 237.434, 52673.034 21/03/27,00:53:53,12,08,1, 11.9,1,1, 1.204, 10549.791, 237.445, 52673.022 21/03/27,00:53:53,13,08,1, 11.9,1,1, 1.204, 10549.778, 237.427, 52673.028 21/03/27,00:53:53,14,08,1, 11.9,1,1, 1.204, 10549.763, 237.424, 52673.032 21/03/27,00:53:53,15,08,1, 11.9,1,1, 1.204, 10549.789, 237.431, 52673.009 21/03/27,00:53:53,16,08,1, 11.9,1,1, 1.204, 10549.794, 237.423, 52672.992 21/03/27,00:53:53,17,08,1, 11.9,1,1, 1.204, 10549.790, 237.423, 52673.019 21/03/27,00:53:53,18,08,1, 11.9,1,1, 1.204, 10549.799, 237.443, 52672.970 21/03/27,00:53:53,19,08,1, 11.9,1,1, 1.204, 10549.758, 237.439, 52673.097 21/03/27,00:53:54,00,08,1, 11.8,1,1, 1.206, 10549.757, 237.439, 52673.097 21/03/27,00:53:54,01,08,1, 11.8,1,1, 1.206, 10549.770, 237.399, 52673.036 21/03/27,00:53:54,02,08,1, 11.8,1,1, 1.206, 10549.799, 237.424, 52673.059 21/03/27,00:53:54,03,08,1, 11.8,1,1, 1.206, 10549.800, 237.419, 52673.036 21/03/27,00:53:54,04,08,1, 11.8,1,1, 1.206, 10549.787, 237.448, 52673.019 21/03/27,00:53:54,05,08,1, 11.8,1,1, 1.206, 10549.791, 237.428, 52673.109 21/03/27,00:53:54,06,08,1, 11.8,1,1, 1.206, 10549.804, 237.425, 52672.937 21/03/27,00:53:54,07,08,1, 11.8,1,1, 1.206, 10549.791, 237.440, 52673.013 21/03/27,00:53:54,08,08,1, 11.8,1,1, 1.206, 10549.791, 237.434, 52673.142 21/03/27,00:53:54,09,08,1, 11.8,1,1, 1.206, 10549.808, 237.413, 52672.964 21/03/27,00:53:54,10,08,1, 11.8,1,1, 1.206, 10549.823, 237.439, 52673.127 21/03/27,00:53:54,11,08,1, 11.8,1,1, 1.206, 10549.813, 237.427, 52672.997 21/03/27,00:53:54,12,08,1, 11.8,1,1, 1.206, 10549.802, 237.418, 52673.017 21/03/27,00:53:54,13,08,1, 11.8,1,1, 1.206, 10549.797, 237.422, 52673.038 21/03/27,00:53:54,14,08,1, 11.8,1,1, 1.206, 10549.810, 237.423, 52673.045 21/03/27,00:53:54,15,08,1, 11.8,1,1, 1.206, 10549.798, 237.432, 52673.031 21/03/27,00:53:54,16,08,1, 11.8,1,1, 1.206, 10549.800, 237.447, 52673.024 21/03/27,00:53:54,17,08,1, 11.8,1,1, 1.206, 10549.808, 237.430, 52673.002 21/03/27,00:53:54,18,08,1, 11.8,1,1, 1.206, 10549.806, 237.471, 52673.024 21/03/27,00:53:54,19,08,1, 11.8,1,1, 1.206, 10549.818, 237.433, 52672.987 21/03/27,00:53:55,00,08,1, 11.8,1,1, 1.205, 10549.816, 237.433, 52672.987 21/03/27,00:53:55,01,08,1, 11.8,1,1, 1.205, 10549.780, 237.427, 52673.041 21/03/27,00:53:55,02,08,1, 11.8,1,1, 1.205, 10549.800, 237.429, 52672.979 21/03/27,00:53:55,03,08,1, 11.8,1,1, 1.205, 10549.811, 237.428, 52673.032 21/03/27,00:53:55,04,08,1, 11.8,1,1, 1.205, 10549.801, 237.417, 52673.032 21/03/27,00:53:55,05,08,1, 11.8,1,1, 1.205, 10549.793, 237.439, 52673.006 21/03/27,00:53:55,06,08,1, 11.8,1,1, 1.205, 10549.810, 237.429, 52673.028 21/03/27,00:53:55,07,08,1, 11.8,1,1, 1.205, 10549.801, 237.422, 52673.011 21/03/27,00:53:55,08,08,1, 11.8,1,1, 1.205, 10549.801, 237.455, 52673.021 21/03/27,00:53:55,09,08,1, 11.8,1,1, 1.205, 10549.799, 237.426, 52672.997 21/03/27,00:53:55,10,08,1, 11.8,1,1, 1.205, 10549.807, 237.419, 52673.030 21/03/27,00:53:55,11,08,1, 11.8,1,1, 1.205, 10549.788, 237.424, 52673.008 21/03/27,00:53:55,12,08,1, 11.8,1,1, 1.205, 10549.813, 237.425, 52673.022 21/03/27,00:53:55,13,08,1, 11.8,1,1, 1.205, 10549.810, 237.428, 52673.044 21/03/27,00:53:55,14,08,1, 11.8,1,1, 1.205, 10549.779, 237.420, 52673.013 21/03/27,00:53:55,15,08,1, 11.8,1,1, 1.205, 10549.815, 237.417, 52673.000 21/03/27,00:53:55,16,08,1, 11.8,1,1, 1.205, 10549.808, 237.415, 52673.019 21/03/27,00:53:55,17,08,1, 11.8,1,1, 1.205, 10549.779, 237.412, 52673.013 21/03/27,00:53:55,18,08,1, 11.8,1,1, 1.205, 10549.819, 237.442, 52673.030 21/03/27,00:53:55,19,08,1, 11.8,1,1, 1.205, 10549.807, 237.454, 52673.037 21/03/27,00:53:56,00,08,1, 11.9,1,1, 1.204, 10549.799, 237.454, 52673.037 21/03/27,00:53:56,01,08,1, 11.9,1,1, 1.204, 10549.820, 237.436, 52673.047 21/03/27,00:53:56,02,08,1, 11.9,1,1, 1.204, 10549.814, 237.427, 52673.065 21/03/27,00:53:56,03,08,1, 11.9,1,1, 1.204, 10549.832, 237.426, 52673.039 21/03/27,00:53:56,04,08,1, 11.9,1,1, 1.204, 10549.822, 237.393, 52673.040 21/03/27,00:53:56,05,08,1, 11.9,1,1, 1.204, 10549.819, 237.421, 52673.045 21/03/27,00:53:56,06,08,1, 11.9,1,1, 1.204, 10549.825, 237.411, 52673.054 21/03/27,00:53:56,07,08,1, 11.9,1,1, 1.204, 10549.827, 237.442, 52673.018 21/03/27,00:53:56,08,08,1, 11.9,1,1, 1.204, 10549.832, 237.419, 52673.026 21/03/27,00:53:56,09,08,1, 11.9,1,1, 1.204, 10549.827, 237.414, 52673.037 21/03/27,00:53:56,10,08,1, 11.9,1,1, 1.204, 10549.838, 237.428, 52673.014 21/03/27,00:53:56,11,08,1, 11.9,1,1, 1.204, 10549.812, 237.434, 52672.983 21/03/27,00:53:56,12,08,1, 11.9,1,1, 1.204, 10549.849, 237.432, 52673.027 21/03/27,00:53:56,13,08,1, 11.9,1,1, 1.204, 10549.815, 237.437, 52673.012 21/03/27,00:53:56,14,08,1, 11.9,1,1, 1.204, 10549.841, 237.444, 52673.024 21/03/27,00:53:56,15,08,1, 11.9,1,1, 1.204, 10549.814, 237.423, 52673.044 21/03/27,00:53:56,16,08,1, 11.9,1,1, 1.204, 10549.828, 237.418, 52673.019 21/03/27,00:53:56,17,08,1, 11.9,1,1, 1.204, 10549.821, 237.436, 52673.018 21/03/27,00:53:56,18,08,1, 11.9,1,1, 1.204, 10549.809, 237.438, 52672.984 21/03/27,00:53:56,19,08,1, 11.9,1,1, 1.204, 10549.826, 237.461, 52673.041 21/03/27,00:53:57,00,08,1, 11.9,1,1, 1.206, 10549.824, 237.461, 52673.041 21/03/27,00:53:57,01,08,1, 11.9,1,1, 1.206, 10549.804, 237.426, 52673.039 21/03/27,00:53:57,02,08,1, 11.9,1,1, 1.206, 10549.828, 237.440, 52673.051 21/03/27,00:53:57,03,08,1, 11.9,1,1, 1.206, 10549.818, 237.445, 52673.049 21/03/27,00:53:57,04,08,1, 11.9,1,1, 1.206, 10549.815, 237.423, 52673.066 21/03/27,00:53:57,05,08,1, 11.9,1,1, 1.206, 10549.833, 237.439, 52673.049 21/03/27,00:53:57,06,08,1, 11.9,1,1, 1.206, 10549.833, 237.428, 52673.071 21/03/27,00:53:57,07,08,1, 11.9,1,1, 1.206, 10549.804, 237.432, 52673.038 21/03/27,00:53:57,08,08,1, 11.9,1,1, 1.206, 10549.840, 237.443, 52673.054 21/03/27,00:53:57,09,08,1, 11.9,1,1, 1.206, 10549.830, 237.454, 52673.064 21/03/27,00:53:57,10,08,1, 11.9,1,1, 1.206, 10549.840, 237.443, 52673.066 21/03/27,00:53:57,11,08,1, 11.9,1,1, 1.206, 10549.839, 237.429, 52673.075 21/03/27,00:53:57,12,08,1, 11.9,1,1, 1.206, 10549.813, 237.456, 52673.068 21/03/27,00:53:57,13,08,1, 11.9,1,1, 1.206, 10549.838, 237.433, 52673.061 21/03/27,00:53:57,14,08,1, 11.9,1,1, 1.206, 10549.830, 237.435, 52673.069 21/03/27,00:53:57,15,08,1, 11.9,1,1, 1.206, 10549.818, 237.456, 52673.018 21/03/27,00:53:57,16,08,1, 11.9,1,1, 1.206, 10549.827, 237.455, 52673.060 21/03/27,00:53:57,17,08,1, 11.9,1,1, 1.206, 10549.811, 237.428, 52673.044 21/03/27,00:53:57,18,08,1, 11.9,1,1, 1.206, 10549.843, 237.440, 52673.051 21/03/27,00:53:57,19,08,1, 11.9,1,1, 1.206, 10549.830, 237.432, 52673.063 21/03/27,00:53:58,00,08,1, 11.9,1,1, 1.208, 10549.824, 237.432, 52673.063 21/03/27,00:53:58,01,08,1, 11.9,1,1, 1.208, 10549.809, 237.451, 52673.057 21/03/27,00:53:58,02,08,1, 11.9,1,1, 1.208, 10549.833, 237.462, 52673.050 21/03/27,00:53:58,03,08,1, 11.9,1,1, 1.208, 10549.828, 237.446, 52673.052 21/03/27,00:53:58,04,08,1, 11.9,1,1, 1.208, 10549.842, 237.439, 52673.061 21/03/27,00:53:58,05,08,1, 11.9,1,1, 1.208, 10549.827, 237.433, 52673.041 21/03/27,00:53:58,06,08,1, 11.9,1,1, 1.208, 10549.805, 237.448, 52673.028 21/03/27,00:53:58,07,08,1, 11.9,1,1, 1.208, 10549.830, 237.426, 52673.012 21/03/27,00:53:58,08,08,1, 11.9,1,1, 1.208, 10549.831, 237.433, 52673.064 21/03/27,00:53:58,09,08,1, 11.9,1,1, 1.208, 10549.841, 237.434, 52673.039 21/03/27,00:53:58,10,08,1, 11.9,1,1, 1.208, 10549.854, 237.456, 52673.065 21/03/27,00:53:58,11,08,1, 11.9,1,1, 1.208, 10549.821, 237.428, 52673.041 21/03/27,00:53:58,12,08,1, 11.9,1,1, 1.208, 10549.834, 237.431, 52673.026 21/03/27,00:53:58,13,08,1, 11.9,1,1, 1.208, 10549.810, 237.432, 52673.046 21/03/27,00:53:58,14,08,1, 11.9,1,1, 1.208, 10549.839, 237.428, 52673.058 21/03/27,00:53:58,15,08,1, 11.9,1,1, 1.208, 10549.807, 237.425, 52673.058 21/03/27,00:53:58,16,08,1, 11.9,1,1, 1.208, 10549.861, 237.438, 52673.057 21/03/27,00:53:58,17,08,1, 11.9,1,1, 1.208, 10549.835, 237.443, 52673.035 21/03/27,00:53:58,18,08,1, 11.9,1,1, 1.208, 10549.827, 237.433, 52673.052 21/03/27,00:53:58,19,08,1, 11.9,1,1, 1.208, 10549.833, 237.427, 52673.052 21/03/27,00:53:59,00,08,1, 11.9,1,1, 1.202, 10549.833, 237.427, 52673.052 21/03/27,00:53:59,01,08,1, 11.9,1,1, 1.202, 10549.841, 237.452, 52673.070 21/03/27,00:53:59,02,08,1, 11.9,1,1, 1.202, 10549.805, 237.428, 52673.076 21/03/27,00:53:59,03,08,1, 11.9,1,1, 1.202, 10549.832, 237.431, 52673.070 21/03/27,00:53:59,04,08,1, 11.9,1,1, 1.202, 10549.812, 237.447, 52673.039 21/03/27,00:53:59,05,08,1, 11.9,1,1, 1.202, 10549.823, 237.441, 52673.045 21/03/27,00:53:59,06,08,1, 11.9,1,1, 1.202, 10549.844, 237.444, 52673.020 21/03/27,00:53:59,07,08,1, 11.9,1,1, 1.202, 10549.811, 237.415, 52673.067 21/03/27,00:53:59,08,08,1, 11.9,1,1, 1.202, 10549.834, 237.409, 52673.028 21/03/27,00:53:59,09,08,1, 11.9,1,1, 1.202, 10549.812, 237.412, 52673.036 21/03/27,00:53:59,10,08,1, 11.9,1,1, 1.202, 10549.835, 237.448, 52673.095 21/03/27,00:53:59,11,08,1, 11.9,1,1, 1.202, 10549.814, 237.447, 52673.052 21/03/27,00:53:59,12,08,1, 11.9,1,1, 1.202, 10549.815, 237.443, 52673.070 21/03/27,00:53:59,13,08,1, 11.9,1,1, 1.202, 10549.837, 237.455, 52673.070 21/03/27,00:53:59,14,08,1, 11.9,1,1, 1.202, 10549.825, 237.441, 52673.067 21/03/27,00:53:59,15,08,1, 11.9,1,1, 1.202, 10549.808, 237.439, 52673.025 21/03/27,00:53:59,16,08,1, 11.9,1,1, 1.202, 10549.810, 237.453, 52673.032 21/03/27,00:53:59,17,08,1, 11.9,1,1, 1.202, 10549.834, 237.463, 52673.043 21/03/27,00:53:59,18,08,1, 11.9,1,1, 1.202, 10549.815, 237.445, 52673.013 21/03/27,00:53:59,19,08,1, 11.9,1,1, 1.202, 10549.820, 237.456, 52673.043 21/03/27,00:54:00,00,08,1, 11.9,1,1, 1.200, 10549.816, 237.456, 52673.043 21/03/27,00:54:00,01,08,1, 11.9,1,1, 1.200, 10549.827, 237.436, 52673.032 21/03/27,00:54:00,02,08,1, 11.9,1,1, 1.200, 10549.811, 237.448, 52673.025 21/03/27,00:54:00,03,08,1, 11.9,1,1, 1.200, 10549.784, 237.446, 52673.043 21/03/27,00:54:00,04,08,1, 11.9,1,1, 1.200, 10549.836, 237.426, 52673.034 21/03/27,00:54:00,05,08,1, 11.9,1,1, 1.200, 10549.827, 237.447, 52673.091 21/03/27,00:54:00,06,08,1, 11.9,1,1, 1.200, 10549.808, 237.437, 52673.099 21/03/27,00:54:00,07,08,1, 11.9,1,1, 1.200, 10549.820, 237.459, 52673.109 21/03/27,00:54:00,08,08,1, 11.9,1,1, 1.200, 10549.823, 237.420, 52673.101 21/03/27,00:54:00,09,08,1, 11.9,1,1, 1.200, 10549.799, 237.437, 52673.080 21/03/27,00:54:00,10,08,1, 11.9,1,1, 1.200, 10549.812, 237.426, 52673.040 21/03/27,00:54:00,11,08,1, 11.9,1,1, 1.200, 10549.800, 237.442, 52673.082 21/03/27,00:54:00,12,08,1, 11.9,1,1, 1.200, 10549.836, 237.445, 52673.093 21/03/27,00:54:00,13,08,1, 11.9,1,1, 1.200, 10549.806, 237.432, 52673.088 21/03/27,00:54:00,14,08,1, 11.9,1,1, 1.200, 10549.808, 237.432, 52673.059 21/03/27,00:54:00,15,08,1, 11.9,1,1, 1.200, 10549.808, 237.412, 52673.077 21/03/27,00:54:00,16,08,1, 11.9,1,1, 1.200, 10549.820, 237.440, 52673.068 21/03/27,00:54:00,17,08,1, 11.9,1,1, 1.200, 10549.834, 237.432, 52673.099 21/03/27,00:54:00,18,08,1, 11.9,1,1, 1.200, 10549.824, 237.442, 52673.087 21/03/27,00:54:00,19,08,1, 11.9,1,1, 1.200, 10549.799, 237.442, 52673.092 21/03/27,00:54:01,00,08,1, 11.9,1,1, 1.204, 10549.791, 237.442, 52673.092 21/03/27,00:54:01,01,08,1, 11.9,1,1, 1.204, 10549.783, 237.460, 52673.137 21/03/27,00:54:01,02,08,1, 11.9,1,1, 1.204, 10549.827, 237.460, 52673.104 21/03/27,00:54:01,03,08,1, 11.9,1,1, 1.204, 10549.813, 237.436, 52673.090 21/03/27,00:54:01,04,08,1, 11.9,1,1, 1.204, 10549.807, 237.443, 52673.088 21/03/27,00:54:01,05,08,1, 11.9,1,1, 1.204, 10549.815, 237.460, 52673.127 21/03/27,00:54:01,06,08,1, 11.9,1,1, 1.204, 10549.826, 237.426, 52673.069 21/03/27,00:54:01,07,08,1, 11.9,1,1, 1.204, 10549.813, 237.461, 52673.109 21/03/27,00:54:01,08,08,1, 11.9,1,1, 1.204, 10549.799, 237.454, 52673.106 21/03/27,00:54:01,09,08,1, 11.9,1,1, 1.204, 10549.796, 237.444, 52673.084 21/03/27,00:54:01,10,08,1, 11.9,1,1, 1.204, 10549.799, 237.449, 52673.085 21/03/27,00:54:01,11,08,1, 11.9,1,1, 1.204, 10549.824, 237.446, 52673.111 21/03/27,00:54:01,12,08,1, 11.9,1,1, 1.204, 10549.825, 237.438, 52673.074 21/03/27,00:54:01,13,08,1, 11.9,1,1, 1.204, 10549.812, 237.460, 52673.118 21/03/27,00:54:01,14,08,1, 11.9,1,1, 1.204, 10549.811, 237.432, 52673.129 21/03/27,00:54:01,15,08,1, 11.9,1,1, 1.204, 10549.799, 237.451, 52673.120 21/03/27,00:54:01,16,08,1, 11.9,1,1, 1.204, 10549.797, 237.428, 52673.127 21/03/27,00:54:01,17,08,1, 11.9,1,1, 1.204, 10549.795, 237.435, 52673.129 21/03/27,00:54:01,18,08,1, 11.9,1,1, 1.204, 10549.790, 237.448, 52673.108 21/03/27,00:54:01,19,08,1, 11.9,1,1, 1.204, 10549.793, 237.432, 52673.103 21/03/27,00:54:02,00,08,1, 11.9,1,1, 1.205, 10549.791, 237.432, 52673.103 21/03/27,00:54:02,01,08,1, 11.9,1,1, 1.205, 10549.796, 237.445, 52673.095 21/03/27,00:54:02,02,08,1, 11.9,1,1, 1.205, 10549.804, 237.430, 52673.062 21/03/27,00:54:02,03,08,1, 11.9,1,1, 1.205, 10549.821, 237.440, 52673.125 21/03/27,00:54:02,04,08,1, 11.9,1,1, 1.205, 10549.798, 237.436, 52673.102 21/03/27,00:54:02,05,08,1, 11.9,1,1, 1.205, 10549.809, 237.436, 52673.110 21/03/27,00:54:02,06,08,1, 11.9,1,1, 1.205, 10549.816, 237.469, 52673.097 21/03/27,00:54:02,07,08,1, 11.9,1,1, 1.205, 10549.796, 237.448, 52673.159 21/03/27,00:54:02,08,08,1, 11.9,1,1, 1.205, 10549.808, 237.428, 52673.098 21/03/27,00:54:02,09,08,1, 11.9,1,1, 1.205, 10549.773, 237.430, 52673.078 21/03/27,00:54:02,10,08,1, 11.9,1,1, 1.205, 10549.796, 237.419, 52673.071 21/03/27,00:54:02,11,08,1, 11.9,1,1, 1.205, 10549.822, 237.428, 52673.106 21/03/27,00:54:02,12,08,1, 11.9,1,1, 1.205, 10549.811, 237.430, 52673.070 21/03/27,00:54:02,13,08,1, 11.9,1,1, 1.205, 10549.825, 237.416, 52673.077 21/03/27,00:54:02,14,08,1, 11.9,1,1, 1.205, 10549.814, 237.449, 52673.088 21/03/27,00:54:02,15,08,1, 11.9,1,1, 1.205, 10549.830, 237.444, 52673.106 21/03/27,00:54:02,16,08,1, 11.9,1,1, 1.205, 10549.812, 237.415, 52673.085 21/03/27,00:54:02,17,08,1, 11.9,1,1, 1.205, 10549.816, 237.445, 52673.074 21/03/27,00:54:02,18,08,1, 11.9,1,1, 1.205, 10549.791, 237.432, 52673.086 21/03/27,00:54:02,19,08,1, 11.9,1,1, 1.205, 10549.804, 237.443, 52673.097 21/03/27,00:54:03,00,08,1, 11.9,1,1, 1.207, 10549.799, 237.443, 52673.097 21/03/27,00:54:03,01,08,1, 11.9,1,1, 1.207, 10549.827, 237.432, 52673.082 21/03/27,00:54:03,02,08,1, 11.9,1,1, 1.207, 10549.811, 237.441, 52673.082 21/03/27,00:54:03,03,08,1, 11.9,1,1, 1.207, 10549.831, 237.432, 52673.102 21/03/27,00:54:03,04,08,1, 11.9,1,1, 1.207, 10549.807, 237.453, 52673.063 21/03/27,00:54:03,05,08,1, 11.9,1,1, 1.207, 10549.823, 237.462, 52673.101 21/03/27,00:54:03,06,08,1, 11.9,1,1, 1.207, 10549.853, 237.462, 52672.897 21/03/27,00:54:03,07,08,1, 11.9,1,1, 1.207, 10549.776, 237.428, 52672.983 21/03/27,00:54:03,08,08,1, 11.9,1,1, 1.207, 10549.827, 237.426, 52673.079 21/03/27,00:54:03,09,08,1, 11.9,1,1, 1.207, 10549.843, 237.450, 52673.107 21/03/27,00:54:03,10,08,1, 11.9,1,1, 1.207, 10549.807, 237.450, 52673.056 21/03/27,00:54:03,11,08,1, 11.9,1,1, 1.207, 10549.813, 237.425, 52673.080 21/03/27,00:54:03,12,08,1, 11.9,1,1, 1.207, 10549.801, 237.430, 52673.090 21/03/27,00:54:03,13,08,1, 11.9,1,1, 1.207, 10549.820, 237.443, 52673.076 21/03/27,00:54:03,14,08,1, 11.9,1,1, 1.207, 10549.812, 237.454, 52673.078 21/03/27,00:54:03,15,08,1, 11.9,1,1, 1.207, 10549.818, 237.451, 52673.096 21/03/27,00:54:03,16,08,1, 11.9,1,1, 1.207, 10549.807, 237.440, 52673.096 21/03/27,00:54:03,17,08,1, 11.9,1,1, 1.207, 10549.822, 237.448, 52673.068 21/03/27,00:54:03,18,08,1, 11.9,1,1, 1.207, 10549.816, 237.419, 52673.091 21/03/27,00:54:03,19,08,1, 11.9,1,1, 1.207, 10549.797, 237.454, 52673.093 21/03/27,00:54:04,00,08,1, 11.9,1,1, 1.204, 10549.791, 237.454, 52673.093 21/03/27,00:54:04,01,08,1, 11.9,1,1, 1.204, 10549.808, 237.443, 52673.088 21/03/27,00:54:04,02,08,1, 11.9,1,1, 1.204, 10549.813, 237.444, 52673.087 21/03/27,00:54:04,03,08,1, 11.9,1,1, 1.204, 10549.796, 237.439, 52673.078 21/03/27,00:54:04,04,08,1, 11.9,1,1, 1.204, 10549.798, 237.453, 52673.093 21/03/27,00:54:04,05,08,1, 11.9,1,1, 1.204, 10549.810, 237.456, 52673.099 21/03/27,00:54:04,06,08,1, 11.9,1,1, 1.204, 10549.813, 237.424, 52673.045 21/03/27,00:54:04,07,08,1, 11.9,1,1, 1.204, 10549.780, 237.464, 52673.056 21/03/27,00:54:04,08,08,1, 11.9,1,1, 1.204, 10549.787, 237.446, 52673.077 21/03/27,00:54:04,09,08,1, 11.9,1,1, 1.204, 10549.808, 237.450, 52673.059 21/03/27,00:54:04,10,08,1, 11.9,1,1, 1.204, 10549.799, 237.465, 52673.087 21/03/27,00:54:04,11,08,1, 11.9,1,1, 1.204, 10549.795, 237.428, 52673.089 21/03/27,00:54:04,12,08,1, 11.9,1,1, 1.204, 10549.821, 237.458, 52673.084 21/03/27,00:54:04,13,08,1, 11.9,1,1, 1.204, 10549.812, 237.458, 52673.098 21/03/27,00:54:04,14,08,1, 11.9,1,1, 1.204, 10549.817, 237.454, 52673.098 21/03/27,00:54:04,15,08,1, 11.9,1,1, 1.204, 10549.792, 237.444, 52673.080 21/03/27,00:54:04,16,08,1, 11.9,1,1, 1.204, 10549.830, 237.461, 52673.090 21/03/27,00:54:04,17,08,1, 11.9,1,1, 1.204, 10549.827, 237.442, 52673.097 21/03/27,00:54:04,18,08,1, 11.9,1,1, 1.204, 10549.828, 237.465, 52673.103 21/03/27,00:54:04,19,08,1, 11.9,1,1, 1.204, 10549.818, 237.431, 52673.104 21/03/27,00:54:05,00,08,1, 11.8,1,1, 1.205, 10549.816, 237.431, 52673.104 21/03/27,00:54:05,01,08,1, 11.8,1,1, 1.205, 10549.805, 237.455, 52673.079 21/03/27,00:54:05,02,08,1, 11.8,1,1, 1.205, 10549.833, 237.440, 52673.085 21/03/27,00:54:05,03,08,1, 11.8,1,1, 1.205, 10549.819, 237.460, 52673.086 21/03/27,00:54:05,04,08,1, 11.8,1,1, 1.205, 10549.804, 237.442, 52673.107 21/03/27,00:54:05,05,08,1, 11.8,1,1, 1.205, 10549.820, 237.457, 52673.072 21/03/27,00:54:05,06,08,1, 11.8,1,1, 1.205, 10549.831, 237.449, 52673.068 21/03/27,00:54:05,07,08,1, 11.8,1,1, 1.205, 10549.827, 237.445, 52673.073 21/03/27,00:54:05,08,08,1, 11.8,1,1, 1.205, 10549.820, 237.450, 52673.073 21/03/27,00:54:05,09,08,1, 11.8,1,1, 1.205, 10549.813, 237.464, 52673.083 21/03/27,00:54:05,10,08,1, 11.8,1,1, 1.205, 10549.811, 237.452, 52673.070 21/03/27,00:54:05,11,08,1, 11.8,1,1, 1.205, 10549.845, 237.461, 52673.059 21/03/27,00:54:05,12,08,1, 11.8,1,1, 1.205, 10549.824, 237.466, 52673.054 21/03/27,00:54:05,13,08,1, 11.8,1,1, 1.205, 10549.806, 237.435, 52673.028 21/03/27,00:54:05,14,08,1, 11.8,1,1, 1.205, 10549.806, 237.450, 52673.060 21/03/27,00:54:05,15,08,1, 11.8,1,1, 1.205, 10549.803, 237.464, 52673.068 21/03/27,00:54:05,16,08,1, 11.8,1,1, 1.205, 10549.831, 237.441, 52673.045 21/03/27,00:54:05,17,08,1, 11.8,1,1, 1.205, 10549.784, 237.445, 52673.054 21/03/27,00:54:05,18,08,1, 11.8,1,1, 1.205, 10549.796, 237.454, 52673.266 21/03/27,00:54:05,19,08,1, 11.8,1,1, 1.205, 10549.841, 237.441, 52673.070 21/03/27,00:54:06,00,08,1, 11.9,1,1, 1.205, 10549.841, 237.441, 52673.070 21/03/27,00:54:06,01,08,1, 11.9,1,1, 1.205, 10549.852, 237.460, 52673.059 21/03/27,00:54:06,02,08,1, 11.9,1,1, 1.205, 10549.837, 237.444, 52673.052 21/03/27,00:54:06,03,08,1, 11.9,1,1, 1.205, 10549.808, 237.460, 52673.063 21/03/27,00:54:06,04,08,1, 11.9,1,1, 1.205, 10549.827, 237.457, 52673.185 21/03/27,00:54:06,05,08,1, 11.9,1,1, 1.205, 10549.824, 237.492, 52673.005 21/03/27,00:54:06,06,08,1, 11.9,1,1, 1.205, 10549.811, 237.452, 52673.004 21/03/27,00:54:06,07,08,1, 11.9,1,1, 1.205, 10549.817, 237.444, 52673.041 21/03/27,00:54:06,08,08,1, 11.9,1,1, 1.205, 10549.834, 237.437, 52673.016 21/03/27,00:54:06,09,08,1, 11.9,1,1, 1.205, 10549.811, 237.445, 52673.048 21/03/27,00:54:06,10,08,1, 11.9,1,1, 1.205, 10549.826, 237.448, 52673.044 21/03/27,00:54:06,11,08,1, 11.9,1,1, 1.205, 10549.823, 237.459, 52673.049 21/03/27,00:54:06,12,08,1, 11.9,1,1, 1.205, 10549.812, 237.458, 52673.040 21/03/27,00:54:06,13,08,1, 11.9,1,1, 1.205, 10549.817, 237.450, 52673.026 21/03/27,00:54:06,14,08,1, 11.9,1,1, 1.205, 10549.813, 237.452, 52673.075 21/03/27,00:54:06,15,08,1, 11.9,1,1, 1.205, 10549.797, 237.445, 52673.044 21/03/27,00:54:06,16,08,1, 11.9,1,1, 1.205, 10549.829, 237.478, 52673.069 21/03/27,00:54:06,17,08,1, 11.9,1,1, 1.205, 10549.820, 237.488, 52673.057 21/03/27,00:54:06,18,08,1, 11.9,1,1, 1.205, 10549.819, 237.459, 52673.063 21/03/27,00:54:06,19,08,1, 11.9,1,1, 1.205, 10549.809, 237.480, 52673.074 21/03/27,00:54:07,00,09,1, 11.9,1,1, 1.204, 10549.808, 237.480, 52673.074 21/03/27,00:54:07,01,09,1, 11.9,1,1, 1.204, 10549.788, 237.439, 52672.926 21/03/27,00:54:07,02,09,1, 11.9,1,1, 1.204, 10549.842, 237.454, 52673.135 21/03/27,00:54:07,03,09,1, 11.9,1,1, 1.204, 10549.861, 237.456, 52673.048 21/03/27,00:54:07,04,09,1, 11.9,1,1, 1.204, 10549.827, 237.461, 52673.053 21/03/27,00:54:07,05,09,1, 11.9,1,1, 1.204, 10549.819, 237.463, 52673.076 21/03/27,00:54:07,06,09,1, 11.9,1,1, 1.204, 10549.845, 237.475, 52673.092 21/03/27,00:54:07,07,09,1, 11.9,1,1, 1.204, 10549.812, 237.445, 52673.059 21/03/27,00:54:07,08,09,1, 11.9,1,1, 1.204, 10549.794, 237.428, 52673.079 21/03/27,00:54:07,09,09,1, 11.9,1,1, 1.204, 10549.817, 237.420, 52673.035 21/03/27,00:54:07,10,09,1, 11.9,1,1, 1.204, 10549.815, 237.441, 52673.069 21/03/27,00:54:07,11,09,1, 11.9,1,1, 1.204, 10549.804, 237.466, 52673.040 21/03/27,00:54:07,12,09,1, 11.9,1,1, 1.204, 10549.816, 237.463, 52673.074 21/03/27,00:54:07,13,09,1, 11.9,1,1, 1.204, 10549.797, 237.466, 52673.089 21/03/27,00:54:07,14,09,1, 11.9,1,1, 1.204, 10549.816, 237.460, 52673.052 21/03/27,00:54:07,15,09,1, 11.9,1,1, 1.204, 10549.825, 237.467, 52673.062 21/03/27,00:54:07,16,09,1, 11.9,1,1, 1.204, 10549.794, 237.467, 52673.032 21/03/27,00:54:07,17,09,1, 11.9,1,1, 1.204, 10549.813, 237.469, 52673.012 21/03/27,00:54:07,18,09,1, 11.9,1,1, 1.204, 10549.824, 237.470, 52673.074 21/03/27,00:54:07,19,09,1, 11.9,1,1, 1.204, 10549.831, 237.456, 52673.092 21/03/27,00:54:08,00,08,1, 11.8,1,1, 1.204, 10549.824, 237.456, 52673.092 21/03/27,00:54:08,01,08,1, 11.8,1,1, 1.204, 10549.802, 237.453, 52673.035 21/03/27,00:54:08,02,08,1, 11.8,1,1, 1.204, 10549.804, 237.463, 52673.057 21/03/27,00:54:08,03,08,1, 11.8,1,1, 1.204, 10549.809, 237.465, 52673.064 21/03/27,00:54:08,04,08,1, 11.8,1,1, 1.204, 10549.827, 237.455, 52673.065 21/03/27,00:54:08,05,08,1, 11.8,1,1, 1.204, 10549.806, 237.446, 52673.085 21/03/27,00:54:08,06,08,1, 11.8,1,1, 1.204, 10549.824, 237.466, 52673.069 21/03/27,00:54:08,07,08,1, 11.8,1,1, 1.204, 10549.807, 237.457, 52673.061 21/03/27,00:54:08,08,08,1, 11.8,1,1, 1.204, 10549.811, 237.462, 52673.086 21/03/27,00:54:08,09,08,1, 11.8,1,1, 1.204, 10549.818, 237.457, 52673.107 21/03/27,00:54:08,10,08,1, 11.8,1,1, 1.204, 10549.819, 237.470, 52673.075 21/03/27,00:54:08,11,08,1, 11.8,1,1, 1.204, 10549.824, 237.436, 52673.065 21/03/27,00:54:08,12,08,1, 11.8,1,1, 1.204, 10549.846, 237.446, 52673.076 21/03/27,00:54:08,13,08,1, 11.8,1,1, 1.204, 10549.794, 237.472, 52673.023 21/03/27,00:54:08,14,08,1, 11.8,1,1, 1.204, 10549.836, 237.441, 52673.046 21/03/27,00:54:08,15,08,1, 11.8,1,1, 1.204, 10549.791, 237.442, 52673.034 21/03/27,00:54:08,16,08,1, 11.8,1,1, 1.204, 10549.852, 237.446, 52673.066 21/03/27,00:54:08,17,08,1, 11.8,1,1, 1.204, 10549.851, 237.457, 52673.070 21/03/27,00:54:08,18,08,1, 11.8,1,1, 1.204, 10549.816, 237.463, 52673.065 21/03/27,00:54:08,19,08,1, 11.8,1,1, 1.204, 10549.814, 237.443, 52673.055 21/03/27,00:54:09,00,08,1, 11.9,1,1, 1.206, 10549.808, 237.443, 52673.055 21/03/27,00:54:09,01,08,1, 11.9,1,1, 1.206, 10549.801, 237.460, 52673.063 21/03/27,00:54:09,02,08,1, 11.9,1,1, 1.206, 10549.840, 237.464, 52673.140 21/03/27,00:54:09,03,08,1, 11.9,1,1, 1.206, 10549.809, 237.479, 52673.081 21/03/27,00:54:09,04,08,1, 11.9,1,1, 1.206, 10549.809, 237.432, 52673.084 21/03/27,00:54:09,05,08,1, 11.9,1,1, 1.206, 10549.817, 237.451, 52673.100 21/03/27,00:54:09,06,08,1, 11.9,1,1, 1.206, 10549.804, 237.453, 52673.084 21/03/27,00:54:09,07,08,1, 11.9,1,1, 1.206, 10549.792, 237.462, 52673.089 21/03/27,00:54:09,08,08,1, 11.9,1,1, 1.206, 10549.813, 237.427, 52673.052 21/03/27,00:54:09,09,08,1, 11.9,1,1, 1.206, 10549.841, 237.454, 52673.127 21/03/27,00:54:09,10,08,1, 11.9,1,1, 1.206, 10549.784, 237.472, 52673.242 21/03/27,00:54:09,11,08,1, 11.9,1,1, 1.206, 10549.798, 237.471, 52673.034 21/03/27,00:54:09,12,08,1, 11.9,1,1, 1.206, 10549.825, 237.457, 52673.061 21/03/27,00:54:09,13,08,1, 11.9,1,1, 1.206, 10549.824, 237.443, 52673.043 21/03/27,00:54:09,14,08,1, 11.9,1,1, 1.206, 10549.835, 237.452, 52673.022 21/03/27,00:54:09,15,08,1, 11.9,1,1, 1.206, 10549.824, 237.448, 52673.045 21/03/27,00:54:09,16,08,1, 11.9,1,1, 1.206, 10549.820, 237.445, 52673.022 21/03/27,00:54:09,17,08,1, 11.9,1,1, 1.206, 10549.819, 237.454, 52673.004 21/03/27,00:54:09,18,08,1, 11.9,1,1, 1.206, 10549.809, 237.439, 52673.017 21/03/27,00:54:09,19,08,1, 11.9,1,1, 1.206, 10549.821, 237.420, 52673.030 21/03/27,00:54:10,00,08,1, 11.9,1,1, 1.204, 10549.816, 237.420, 52673.030 21/03/27,00:54:10,01,08,1, 11.9,1,1, 1.204, 10549.829, 237.451, 52673.042 21/03/27,00:54:10,02,08,1, 11.9,1,1, 1.204, 10549.802, 237.444, 52673.065 21/03/27,00:54:10,03,08,1, 11.9,1,1, 1.204, 10549.813, 237.449, 52673.066 21/03/27,00:54:10,04,08,1, 11.9,1,1, 1.204, 10549.827, 237.455, 52673.053 21/03/27,00:54:10,05,08,1, 11.9,1,1, 1.204, 10549.836, 237.447, 52673.067 21/03/27,00:54:10,06,08,1, 11.9,1,1, 1.204, 10549.820, 237.474, 52673.053 21/03/27,00:54:10,07,08,1, 11.9,1,1, 1.204, 10549.814, 237.435, 52673.077 21/03/27,00:54:10,08,08,1, 11.9,1,1, 1.204, 10549.797, 237.442, 52673.047 21/03/27,00:54:10,09,08,1, 11.9,1,1, 1.204, 10549.809, 237.452, 52673.021 21/03/27,00:54:10,10,08,1, 11.9,1,1, 1.204, 10549.833, 237.424, 52673.023 21/03/27,00:54:10,11,08,1, 11.9,1,1, 1.204, 10549.814, 237.455, 52673.054 21/03/27,00:54:10,12,08,1, 11.9,1,1, 1.204, 10549.836, 237.466, 52673.064 21/03/27,00:54:10,13,08,1, 11.9,1,1, 1.204, 10549.819, 237.468, 52673.053 21/03/27,00:54:10,14,08,1, 11.9,1,1, 1.204, 10549.819, 237.444, 52673.078 21/03/27,00:54:10,15,08,1, 11.9,1,1, 1.204, 10549.821, 237.466, 52673.070 21/03/27,00:54:10,16,08,1, 11.9,1,1, 1.204, 10549.817, 237.445, 52673.052 21/03/27,00:54:10,17,08,1, 11.9,1,1, 1.204, 10549.838, 237.457, 52673.014 21/03/27,00:54:10,18,08,1, 11.9,1,1, 1.204, 10549.811, 237.431, 52673.051 21/03/27,00:54:10,19,08,1, 11.9,1,1, 1.204, 10549.805, 237.444, 52673.033 21/03/27,00:54:11,00,08,1, 11.9,1,1, 1.201, 10549.799, 237.444, 52673.033 21/03/27,00:54:11,01,08,1, 11.9,1,1, 1.201, 10549.830, 237.431, 52673.009 21/03/27,00:54:11,02,08,1, 11.9,1,1, 1.201, 10549.823, 237.444, 52673.031 21/03/27,00:54:11,03,08,1, 11.9,1,1, 1.201, 10549.826, 237.463, 52673.069 21/03/27,00:54:11,04,08,1, 11.9,1,1, 1.201, 10549.815, 237.433, 52673.067 21/03/27,00:54:11,05,08,1, 11.9,1,1, 1.201, 10549.847, 237.451, 52673.038 21/03/27,00:54:11,06,08,1, 11.9,1,1, 1.201, 10549.831, 237.450, 52673.031 21/03/27,00:54:11,07,08,1, 11.9,1,1, 1.201, 10549.827, 237.435, 52673.035 21/03/27,00:54:11,08,08,1, 11.9,1,1, 1.201, 10549.829, 237.440, 52673.032 21/03/27,00:54:11,09,08,1, 11.9,1,1, 1.201, 10549.830, 237.434, 52673.020 21/03/27,00:54:11,10,08,1, 11.9,1,1, 1.201, 10549.838, 237.457, 52673.047 21/03/27,00:54:11,11,08,1, 11.9,1,1, 1.201, 10549.819, 237.429, 52673.023 21/03/27,00:54:11,12,08,1, 11.9,1,1, 1.201, 10549.835, 237.439, 52673.043 21/03/27,00:54:11,13,08,1, 11.9,1,1, 1.201, 10549.841, 237.456, 52673.064 21/03/27,00:54:11,14,08,1, 11.9,1,1, 1.201, 10549.854, 237.429, 52673.068 21/03/27,00:54:11,15,08,1, 11.9,1,1, 1.201, 10549.819, 237.443, 52673.056 21/03/27,00:54:11,16,08,1, 11.9,1,1, 1.201, 10549.833, 237.450, 52673.046 21/03/27,00:54:11,17,08,1, 11.9,1,1, 1.201, 10549.838, 237.440, 52673.049 21/03/27,00:54:11,18,08,1, 11.9,1,1, 1.201, 10549.836, 237.433, 52673.071 21/03/27,00:54:11,19,08,1, 11.9,1,1, 1.201, 10549.833, 237.440, 52673.048 21/03/27,00:54:12,00,09,1, 11.9,1,1, 1.203, 10549.833, 237.440, 52673.048 21/03/27,00:54:12,01,09,1, 11.9,1,1, 1.203, 10549.838, 237.440, 52673.041 21/03/27,00:54:12,02,09,1, 11.9,1,1, 1.203, 10549.823, 237.435, 52673.052 21/03/27,00:54:12,03,09,1, 11.9,1,1, 1.203, 10549.852, 237.420, 52673.041 21/03/27,00:54:12,04,09,1, 11.9,1,1, 1.203, 10549.859, 237.436, 52673.030 21/03/27,00:54:12,05,09,1, 11.9,1,1, 1.203, 10549.847, 237.452, 52673.014 21/03/27,00:54:12,06,09,1, 11.9,1,1, 1.203, 10549.821, 237.424, 52673.009 21/03/27,00:54:12,07,09,1, 11.9,1,1, 1.203, 10549.832, 237.450, 52673.052 21/03/27,00:54:12,08,09,1, 11.9,1,1, 1.203, 10549.821, 237.436, 52673.061 21/03/27,00:54:12,09,09,1, 11.9,1,1, 1.203, 10549.820, 237.411, 52673.029 21/03/27,00:54:12,10,09,1, 11.9,1,1, 1.203, 10549.811, 237.422, 52672.952 21/03/27,00:54:12,11,09,1, 11.9,1,1, 1.203, 10549.825, 237.422, 52673.110 21/03/27,00:54:12,12,09,1, 11.9,1,1, 1.203, 10549.846, 237.445, 52673.068 21/03/27,00:54:12,13,09,1, 11.9,1,1, 1.203, 10549.846, 237.412, 52673.065 21/03/27,00:54:12,14,09,1, 11.9,1,1, 1.203, 10549.834, 237.417, 52673.052 21/03/27,00:54:12,15,09,1, 11.9,1,1, 1.203, 10549.840, 237.432, 52673.063 21/03/27,00:54:12,16,09,1, 11.9,1,1, 1.203, 10549.832, 237.439, 52673.054 21/03/27,00:54:12,17,09,1, 11.9,1,1, 1.203, 10549.843, 237.447, 52673.067 21/03/27,00:54:12,18,09,1, 11.9,1,1, 1.203, 10549.835, 237.421, 52673.049 21/03/27,00:54:12,19,09,1, 11.9,1,1, 1.203, 10549.856, 237.427, 52673.045 21/03/27,00:54:13,00,08,1, 11.9,1,1, 1.204, 10549.849, 237.427, 52673.045 21/03/27,00:54:13,01,08,1, 11.9,1,1, 1.204, 10549.849, 237.428, 52673.037 21/03/27,00:54:13,02,08,1, 11.9,1,1, 1.204, 10549.843, 237.429, 52673.028 21/03/27,00:54:13,03,08,1, 11.9,1,1, 1.204, 10549.846, 237.437, 52673.036 21/03/27,00:54:13,04,08,1, 11.9,1,1, 1.204, 10549.842, 237.424, 52673.044 21/03/27,00:54:13,05,08,1, 11.9,1,1, 1.204, 10549.843, 237.439, 52673.031 21/03/27,00:54:13,06,08,1, 11.9,1,1, 1.204, 10549.847, 237.423, 52673.034 21/03/27,00:54:13,07,08,1, 11.9,1,1, 1.204, 10549.814, 237.432, 52673.049 21/03/27,00:54:13,08,08,1, 11.9,1,1, 1.204, 10549.858, 237.420, 52673.061 21/03/27,00:54:13,09,08,1, 11.9,1,1, 1.204, 10549.815, 237.426, 52673.017 21/03/27,00:54:13,10,08,1, 11.9,1,1, 1.204, 10549.829, 237.455, 52673.054 21/03/27,00:54:13,11,08,1, 11.9,1,1, 1.204, 10549.832, 237.442, 52673.028 21/03/27,00:54:13,12,08,1, 11.9,1,1, 1.204, 10549.860, 237.416, 52673.014 21/03/27,00:54:13,13,08,1, 11.9,1,1, 1.204, 10549.830, 237.406, 52673.029 21/03/27,00:54:13,14,08,1, 11.9,1,1, 1.204, 10549.865, 237.420, 52673.039 21/03/27,00:54:13,15,08,1, 11.9,1,1, 1.204, 10549.833, 237.397, 52673.023 21/03/27,00:54:13,16,08,1, 11.9,1,1, 1.204, 10549.841, 237.408, 52673.040 21/03/27,00:54:13,17,08,1, 11.9,1,1, 1.204, 10549.842, 237.426, 52673.025 21/03/27,00:54:13,18,08,1, 11.9,1,1, 1.204, 10549.837, 237.429, 52673.036 21/03/27,00:54:13,19,08,1, 11.9,1,1, 1.204, 10549.844, 237.416, 52673.020 21/03/27,00:54:14,00,09,1, 11.9,1,1, 1.201, 10549.841, 237.416, 52673.020 21/03/27,00:54:14,01,09,1, 11.9,1,1, 1.201, 10549.854, 237.447, 52673.058 21/03/27,00:54:14,02,09,1, 11.9,1,1, 1.201, 10549.855, 237.420, 52673.002 21/03/27,00:54:14,03,09,1, 11.9,1,1, 1.201, 10549.871, 237.421, 52673.045 21/03/27,00:54:14,04,09,1, 11.9,1,1, 1.201, 10549.852, 237.441, 52673.042 21/03/27,00:54:14,05,09,1, 11.9,1,1, 1.201, 10549.844, 237.438, 52673.029 21/03/27,00:54:14,06,09,1, 11.9,1,1, 1.201, 10549.824, 237.435, 52673.014 21/03/27,00:54:14,07,09,1, 11.9,1,1, 1.201, 10549.847, 237.432, 52673.061 21/03/27,00:54:14,08,09,1, 11.9,1,1, 1.201, 10549.847, 237.440, 52673.046 21/03/27,00:54:14,09,09,1, 11.9,1,1, 1.201, 10549.844, 237.436, 52673.026 21/03/27,00:54:14,10,09,1, 11.9,1,1, 1.201, 10549.853, 237.462, 52673.076 21/03/27,00:54:14,11,09,1, 11.9,1,1, 1.201, 10549.838, 237.438, 52673.059 21/03/27,00:54:14,12,09,1, 11.9,1,1, 1.201, 10549.878, 237.453, 52673.003 21/03/27,00:54:14,13,09,1, 11.9,1,1, 1.201, 10549.827, 237.446, 52673.065 21/03/27,00:54:14,14,09,1, 11.9,1,1, 1.201, 10549.857, 237.429, 52673.068 21/03/27,00:54:14,15,09,1, 11.9,1,1, 1.201, 10549.851, 237.434, 52673.039 21/03/27,00:54:14,16,09,1, 11.9,1,1, 1.201, 10549.857, 237.436, 52673.063 21/03/27,00:54:14,17,09,1, 11.9,1,1, 1.201, 10549.864, 237.433, 52673.065 21/03/27,00:54:14,18,09,1, 11.9,1,1, 1.201, 10549.868, 237.435, 52673.090 21/03/27,00:54:14,19,09,1, 11.9,1,1, 1.201, 10549.876, 237.426, 52673.046 21/03/27,00:54:15,00,08,1, 11.9,1,1, 1.204, 10549.874, 237.426, 52673.046 21/03/27,00:54:15,01,08,1, 11.9,1,1, 1.204, 10549.888, 237.421, 52673.061 21/03/27,00:54:15,02,08,1, 11.9,1,1, 1.204, 10549.874, 237.412, 52673.073 21/03/27,00:54:15,03,08,1, 11.9,1,1, 1.204, 10549.865, 237.451, 52673.059 21/03/27,00:54:15,04,08,1, 11.9,1,1, 1.204, 10549.882, 237.441, 52673.088 21/03/27,00:54:15,05,08,1, 11.9,1,1, 1.204, 10549.894, 237.428, 52673.054 21/03/27,00:54:15,06,08,1, 11.9,1,1, 1.204, 10549.889, 237.438, 52672.918 21/03/27,00:54:15,07,08,1, 11.9,1,1, 1.204, 10549.868, 237.421, 52673.054 21/03/27,00:54:15,08,08,1, 11.9,1,1, 1.204, 10549.871, 237.443, 52673.098 21/03/27,00:54:15,09,08,1, 11.9,1,1, 1.204, 10549.857, 237.450, 52673.043 21/03/27,00:54:15,10,08,1, 11.9,1,1, 1.204, 10549.865, 237.419, 52673.056 21/03/27,00:54:15,11,08,1, 11.9,1,1, 1.204, 10549.869, 237.450, 52673.060 21/03/27,00:54:15,12,08,1, 11.9,1,1, 1.204, 10549.903, 237.428, 52673.079 21/03/27,00:54:15,13,08,1, 11.9,1,1, 1.204, 10549.869, 237.428, 52673.067 21/03/27,00:54:15,14,08,1, 11.9,1,1, 1.204, 10549.867, 237.459, 52673.057 21/03/27,00:54:15,15,08,1, 11.9,1,1, 1.204, 10549.888, 237.427, 52673.069 21/03/27,00:54:15,16,08,1, 11.9,1,1, 1.204, 10549.866, 237.440, 52673.073 21/03/27,00:54:15,17,08,1, 11.9,1,1, 1.204, 10549.905, 237.434, 52673.048 21/03/27,00:54:15,18,08,1, 11.9,1,1, 1.204, 10549.860, 237.440, 52673.045 21/03/27,00:54:15,19,08,1, 11.9,1,1, 1.204, 10549.896, 237.435, 52673.043 21/03/27,00:54:16,00,08,1, 11.8,1,1, 1.201, 10549.891, 237.435, 52673.043 21/03/27,00:54:16,01,08,1, 11.8,1,1, 1.201, 10549.852, 237.431, 52673.148 21/03/27,00:54:16,02,08,1, 11.8,1,1, 1.201, 10549.911, 237.446, 52673.122 21/03/27,00:54:16,03,08,1, 11.8,1,1, 1.201, 10549.905, 237.418, 52673.103 21/03/27,00:54:16,04,08,1, 11.8,1,1, 1.201, 10549.885, 237.450, 52673.064 21/03/27,00:54:16,05,08,1, 11.8,1,1, 1.201, 10549.905, 237.437, 52673.058 21/03/27,00:54:16,06,08,1, 11.8,1,1, 1.201, 10549.892, 237.422, 52673.061 21/03/27,00:54:16,07,08,1, 11.8,1,1, 1.201, 10549.904, 237.451, 52673.070 21/03/27,00:54:16,08,08,1, 11.8,1,1, 1.201, 10549.892, 237.437, 52673.049 21/03/27,00:54:16,09,08,1, 11.8,1,1, 1.201, 10549.904, 237.423, 52673.024 21/03/27,00:54:16,10,08,1, 11.8,1,1, 1.201, 10549.915, 237.427, 52672.983 21/03/27,00:54:16,11,08,1, 11.8,1,1, 1.201, 10549.876, 237.442, 52673.093 21/03/27,00:54:16,12,08,1, 11.8,1,1, 1.201, 10549.893, 237.443, 52673.063 21/03/27,00:54:16,13,08,1, 11.8,1,1, 1.201, 10549.875, 237.443, 52673.053 21/03/27,00:54:16,14,08,1, 11.8,1,1, 1.201, 10549.892, 237.453, 52673.079 21/03/27,00:54:16,15,08,1, 11.8,1,1, 1.201, 10549.908, 237.454, 52673.033 21/03/27,00:54:16,16,08,1, 11.8,1,1, 1.201, 10549.901, 237.441, 52673.034 21/03/27,00:54:16,17,08,1, 11.8,1,1, 1.201, 10549.882, 237.440, 52673.055 21/03/27,00:54:16,18,08,1, 11.8,1,1, 1.201, 10549.884, 237.427, 52673.061 21/03/27,00:54:16,19,08,1, 11.8,1,1, 1.201, 10549.929, 237.427, 52673.059 21/03/27,00:54:17,00,08,1, 11.9,1,1, 1.203, 10549.924, 237.427, 52673.059 21/03/27,00:54:17,01,08,1, 11.9,1,1, 1.203, 10549.891, 237.446, 52673.040 21/03/27,00:54:17,02,08,1, 11.9,1,1, 1.203, 10549.917, 237.402, 52673.054 21/03/27,00:54:17,03,08,1, 11.9,1,1, 1.203, 10549.893, 237.417, 52673.052 21/03/27,00:54:17,04,08,1, 11.9,1,1, 1.203, 10549.923, 237.421, 52673.039 21/03/27,00:54:17,05,08,1, 11.9,1,1, 1.203, 10549.932, 237.420, 52673.019 21/03/27,00:54:17,06,08,1, 11.9,1,1, 1.203, 10549.914, 237.428, 52673.036 21/03/27,00:54:17,07,08,1, 11.9,1,1, 1.203, 10549.914, 237.425, 52672.997 21/03/27,00:54:17,08,08,1, 11.9,1,1, 1.203, 10549.921, 237.430, 52673.166 21/03/27,00:54:17,09,08,1, 11.9,1,1, 1.203, 10549.889, 237.405, 52672.994 21/03/27,00:54:17,10,08,1, 11.9,1,1, 1.203, 10549.879, 237.409, 52673.087 21/03/27,00:54:17,11,08,1, 11.9,1,1, 1.203, 10549.889, 237.416, 52673.034 21/03/27,00:54:17,12,08,1, 11.9,1,1, 1.203, 10549.893, 237.427, 52673.059 21/03/27,00:54:17,13,08,1, 11.9,1,1, 1.203, 10549.893, 237.421, 52673.045 21/03/27,00:54:17,14,08,1, 11.9,1,1, 1.203, 10549.890, 237.421, 52673.040 21/03/27,00:54:17,15,08,1, 11.9,1,1, 1.203, 10549.916, 237.430, 52673.074 21/03/27,00:54:17,16,08,1, 11.9,1,1, 1.203, 10549.908, 237.409, 52673.035 21/03/27,00:54:17,17,08,1, 11.9,1,1, 1.203, 10549.906, 237.404, 52673.014 21/03/27,00:54:17,18,08,1, 11.9,1,1, 1.203, 10549.920, 237.410, 52673.014 21/03/27,00:54:17,19,08,1, 11.9,1,1, 1.203, 10549.903, 237.406, 52673.016 21/03/27,00:54:18,00,08,1, 11.8,1,1, 1.202, 10549.899, 237.406, 52673.016 21/03/27,00:54:18,01,08,1, 11.8,1,1, 1.202, 10549.919, 237.420, 52673.008 21/03/27,00:54:18,02,08,1, 11.8,1,1, 1.202, 10549.916, 237.423, 52673.021 21/03/27,00:54:18,03,08,1, 11.8,1,1, 1.202, 10549.910, 237.401, 52673.046 21/03/27,00:54:18,04,08,1, 11.8,1,1, 1.202, 10549.916, 237.408, 52673.028 21/03/27,00:54:18,05,08,1, 11.8,1,1, 1.202, 10549.900, 237.425, 52673.025 21/03/27,00:54:18,06,08,1, 11.8,1,1, 1.202, 10549.932, 237.411, 52673.034 21/03/27,00:54:18,07,08,1, 11.8,1,1, 1.202, 10549.913, 237.392, 52673.022 21/03/27,00:54:18,08,08,1, 11.8,1,1, 1.202, 10549.896, 237.418, 52673.001 21/03/27,00:54:18,09,08,1, 11.8,1,1, 1.202, 10549.916, 237.392, 52672.969 21/03/27,00:54:18,10,08,1, 11.8,1,1, 1.202, 10549.907, 237.378, 52673.030 21/03/27,00:54:18,11,08,1, 11.8,1,1, 1.202, 10549.915, 237.390, 52673.002 21/03/27,00:54:18,12,08,1, 11.8,1,1, 1.202, 10549.897, 237.377, 52673.006 21/03/27,00:54:18,13,08,1, 11.8,1,1, 1.202, 10549.919, 237.382, 52673.014 21/03/27,00:54:18,14,08,1, 11.8,1,1, 1.202, 10549.905, 237.402, 52672.991 21/03/27,00:54:18,15,08,1, 11.8,1,1, 1.202, 10549.921, 237.399, 52673.019 21/03/27,00:54:18,16,08,1, 11.8,1,1, 1.202, 10549.928, 237.410, 52673.020 21/03/27,00:54:18,17,08,1, 11.8,1,1, 1.202, 10549.912, 237.399, 52673.061 21/03/27,00:54:18,18,08,1, 11.8,1,1, 1.202, 10549.925, 237.431, 52673.015 21/03/27,00:54:18,19,08,1, 11.8,1,1, 1.202, 10549.941, 237.399, 52673.065 21/03/27,00:54:19,00,09,1, 11.9,1,1, 1.198, 10549.941, 237.399, 52673.065 21/03/27,00:54:19,01,09,1, 11.9,1,1, 1.198, 10549.934, 237.398, 52673.028 21/03/27,00:54:19,02,09,1, 11.9,1,1, 1.198, 10549.911, 237.407, 52673.021 21/03/27,00:54:19,03,09,1, 11.9,1,1, 1.198, 10549.940, 237.395, 52673.018 21/03/27,00:54:19,04,09,1, 11.9,1,1, 1.198, 10549.925, 237.398, 52673.012 21/03/27,00:54:19,05,09,1, 11.9,1,1, 1.198, 10549.942, 237.384, 52673.038 21/03/27,00:54:19,06,09,1, 11.9,1,1, 1.198, 10549.931, 237.378, 52673.013 21/03/27,00:54:19,07,09,1, 11.9,1,1, 1.198, 10549.933, 237.384, 52673.014 21/03/27,00:54:19,08,09,1, 11.9,1,1, 1.198, 10549.948, 237.410, 52673.047 21/03/27,00:54:19,09,09,1, 11.9,1,1, 1.198, 10549.935, 237.391, 52673.036 21/03/27,00:54:19,10,09,1, 11.9,1,1, 1.198, 10549.919, 237.394, 52673.044 21/03/27,00:54:19,11,09,1, 11.9,1,1, 1.198, 10549.950, 237.394, 52673.035 21/03/27,00:54:19,12,09,1, 11.9,1,1, 1.198, 10549.948, 237.396, 52673.013 21/03/27,00:54:19,13,09,1, 11.9,1,1, 1.198, 10549.951, 237.373, 52673.015 21/03/27,00:54:19,14,09,1, 11.9,1,1, 1.198, 10549.966, 237.390, 52673.018 21/03/27,00:54:19,15,09,1, 11.9,1,1, 1.198, 10549.942, 237.393, 52673.045 21/03/27,00:54:19,16,09,1, 11.9,1,1, 1.198, 10549.944, 237.392, 52673.051 21/03/27,00:54:19,17,09,1, 11.9,1,1, 1.198, 10549.960, 237.382, 52673.054 21/03/27,00:54:19,18,09,1, 11.9,1,1, 1.198, 10549.967, 237.401, 52673.081 21/03/27,00:54:19,19,09,1, 11.9,1,1, 1.198, 10549.962, 237.390, 52673.075 21/03/27,00:54:20,00,09,1, 11.9,1,1, 1.202, 10549.958, 237.390, 52673.075 21/03/27,00:54:20,01,09,1, 11.9,1,1, 1.202, 10549.949, 237.423, 52673.072 21/03/27,00:54:20,02,09,1, 11.9,1,1, 1.202, 10549.954, 237.409, 52673.070 21/03/27,00:54:20,03,09,1, 11.9,1,1, 1.202, 10549.954, 237.379, 52673.041 21/03/27,00:54:20,04,09,1, 11.9,1,1, 1.202, 10549.961, 237.361, 52673.067 21/03/27,00:54:20,05,09,1, 11.9,1,1, 1.202, 10549.966, 237.359, 52673.046 21/03/27,00:54:20,06,09,1, 11.9,1,1, 1.202, 10549.945, 237.351, 52673.050 21/03/27,00:54:20,07,09,1, 11.9,1,1, 1.202, 10549.954, 237.387, 52673.057 21/03/27,00:54:20,08,09,1, 11.9,1,1, 1.202, 10549.958, 237.391, 52673.051 21/03/27,00:54:20,09,09,1, 11.9,1,1, 1.202, 10549.928, 237.331, 52672.886 21/03/27,00:54:20,10,09,1, 11.9,1,1, 1.202, 10549.959, 237.369, 52673.151 21/03/27,00:54:20,11,09,1, 11.9,1,1, 1.202, 10549.961, 237.388, 52673.094 21/03/27,00:54:20,12,09,1, 11.9,1,1, 1.202, 10549.965, 237.402, 52673.089 21/03/27,00:54:20,13,09,1, 11.9,1,1, 1.202, 10549.962, 237.394, 52673.109 21/03/27,00:54:20,14,09,1, 11.9,1,1, 1.202, 10549.953, 237.389, 52673.060 21/03/27,00:54:20,15,09,1, 11.9,1,1, 1.202, 10549.980, 237.373, 52673.103 21/03/27,00:54:20,16,09,1, 11.9,1,1, 1.202, 10549.973, 237.376, 52673.098 21/03/27,00:54:20,17,09,1, 11.9,1,1, 1.202, 10549.980, 237.379, 52673.055 21/03/27,00:54:20,18,09,1, 11.9,1,1, 1.202, 10549.965, 237.385, 52673.051 21/03/27,00:54:20,19,09,1, 11.9,1,1, 1.202, 10549.996, 237.386, 52673.070 21/03/27,00:54:21,00,06,1, 11.9,1,1, 1.202, 10549.991, 237.386, 52673.070 21/03/27,00:54:21,01,06,1, 11.9,1,1, 1.202, 10549.955, 237.377, 52673.070 21/03/27,00:54:21,02,06,1, 11.9,1,1, 1.202, 10550.002, 237.396, 52673.067 21/03/27,00:54:21,03,06,1, 11.9,1,1, 1.202, 10549.976, 237.387, 52673.084 21/03/27,00:54:21,04,06,1, 11.9,1,1, 1.202, 10549.991, 237.380, 52673.064 21/03/27,00:54:21,05,06,1, 11.9,1,1, 1.202, 10549.964, 237.389, 52673.055 21/03/27,00:54:21,06,06,1, 11.9,1,1, 1.202, 10549.986, 237.372, 52673.040 21/03/27,00:54:21,07,06,1, 11.9,1,1, 1.202, 10549.968, 237.365, 52673.050 21/03/27,00:54:21,08,06,1, 11.9,1,1, 1.202, 10549.999, 237.390, 52673.081 21/03/27,00:54:21,09,06,1, 11.9,1,1, 1.202, 10549.990, 237.379, 52673.075 21/03/27,00:54:21,10,06,1, 11.9,1,1, 1.202, 10549.980, 237.386, 52673.075 21/03/27,00:54:21,11,06,1, 11.9,1,1, 1.202, 10549.990, 237.343, 52673.047 21/03/27,00:54:21,12,06,1, 11.9,1,1, 1.202, 10549.982, 237.387, 52673.053 21/03/27,00:54:21,13,06,1, 11.9,1,1, 1.202, 10549.978, 237.379, 52673.032 21/03/27,00:54:21,14,06,1, 11.9,1,1, 1.202, 10549.998, 237.374, 52673.032 21/03/27,00:54:21,15,06,1, 11.9,1,1, 1.202, 10550.005, 237.393, 52673.082 21/03/27,00:54:21,16,06,1, 11.9,1,1, 1.202, 10550.010, 237.391, 52673.064 21/03/27,00:54:21,17,06,1, 11.9,1,1, 1.202, 10550.007, 237.390, 52673.037 21/03/27,00:54:21,18,06,1, 11.9,1,1, 1.202, 10549.989, 237.374, 52673.057 21/03/27,00:54:21,19,06,1, 11.9,1,1, 1.202, 10549.998, 237.370, 52673.068 21/03/27,00:54:22,00,07,1, 11.8,1,1, 1.205, 10549.991, 237.370, 52673.068 21/03/27,00:54:22,01,07,1, 11.8,1,1, 1.205, 10550.000, 237.364, 52673.041 21/03/27,00:54:22,02,07,1, 11.8,1,1, 1.205, 10550.019, 237.377, 52673.072 21/03/27,00:54:22,03,07,1, 11.8,1,1, 1.205, 10550.001, 237.387, 52673.074 21/03/27,00:54:22,04,07,1, 11.8,1,1, 1.205, 10550.026, 237.384, 52673.017 21/03/27,00:54:22,05,07,1, 11.8,1,1, 1.205, 10549.993, 237.364, 52673.048 21/03/27,00:54:22,06,07,1, 11.8,1,1, 1.205, 10550.003, 237.361, 52673.037 21/03/27,00:54:22,07,07,1, 11.8,1,1, 1.205, 10549.998, 237.345, 52673.043 21/03/27,00:54:22,08,07,1, 11.8,1,1, 1.205, 10550.012, 237.366, 52673.035 21/03/27,00:54:22,09,07,1, 11.8,1,1, 1.205, 10550.000, 237.368, 52673.054 21/03/27,00:54:22,10,07,1, 11.8,1,1, 1.205, 10549.989, 237.354, 52673.072 21/03/27,00:54:22,11,07,1, 11.8,1,1, 1.205, 10550.033, 237.375, 52673.035 21/03/27,00:54:22,12,07,1, 11.8,1,1, 1.205, 10550.022, 237.367, 52673.041 21/03/27,00:54:22,13,07,1, 11.8,1,1, 1.205, 10550.023, 237.334, 52673.037 21/03/27,00:54:22,14,07,1, 11.8,1,1, 1.205, 10550.017, 237.366, 52673.042 21/03/27,00:54:22,15,07,1, 11.8,1,1, 1.205, 10549.999, 237.378, 52673.045 21/03/27,00:54:22,16,07,1, 11.8,1,1, 1.205, 10550.000, 237.352, 52673.061 21/03/27,00:54:22,17,07,1, 11.8,1,1, 1.205, 10549.991, 237.361, 52673.030 21/03/27,00:54:22,18,07,1, 11.8,1,1, 1.205, 10550.020, 237.383, 52673.061 21/03/27,00:54:22,19,07,1, 11.8,1,1, 1.205, 10550.032, 237.372, 52673.076 21/03/27,00:54:23,00,07,1, 11.9,1,1, 1.202, 10550.025, 237.372, 52673.076 21/03/27,00:54:23,01,07,1, 11.9,1,1, 1.202, 10550.032, 237.385, 52673.087 21/03/27,00:54:23,02,07,1, 11.9,1,1, 1.202, 10550.019, 237.368, 52673.049 21/03/27,00:54:23,03,07,1, 11.9,1,1, 1.202, 10550.003, 237.364, 52673.019 21/03/27,00:54:23,04,07,1, 11.9,1,1, 1.202, 10550.022, 237.354, 52672.924 21/03/27,00:54:23,05,07,1, 11.9,1,1, 1.202, 10550.027, 237.351, 52673.114 21/03/27,00:54:23,06,07,1, 11.9,1,1, 1.202, 10550.019, 237.337, 52673.059 21/03/27,00:54:23,07,07,1, 11.9,1,1, 1.202, 10550.042, 237.361, 52673.061 21/03/27,00:54:23,08,07,1, 11.9,1,1, 1.202, 10550.060, 237.375, 52673.044 21/03/27,00:54:23,09,07,1, 11.9,1,1, 1.202, 10550.034, 237.345, 52673.023 21/03/27,00:54:23,10,07,1, 11.9,1,1, 1.202, 10550.033, 237.358, 52673.072 21/03/27,00:54:23,11,07,1, 11.9,1,1, 1.202, 10550.036, 237.384, 52673.076 21/03/27,00:54:23,12,07,1, 11.9,1,1, 1.202, 10550.042, 237.371, 52673.098 21/03/27,00:54:23,13,07,1, 11.9,1,1, 1.202, 10550.011, 237.377, 52673.063 21/03/27,00:54:23,14,07,1, 11.9,1,1, 1.202, 10550.017, 237.353, 52673.066 21/03/27,00:54:23,15,07,1, 11.9,1,1, 1.202, 10550.037, 237.343, 52673.054 21/03/27,00:54:23,16,07,1, 11.9,1,1, 1.202, 10550.023, 237.341, 52673.048 21/03/27,00:54:23,17,07,1, 11.9,1,1, 1.202, 10550.036, 237.344, 52673.047 21/03/27,00:54:23,18,07,1, 11.9,1,1, 1.202, 10550.032, 237.347, 52673.067 21/03/27,00:54:23,19,07,1, 11.9,1,1, 1.202, 10550.024, 237.355, 52673.036 21/03/27,00:54:24,00,07,1, 11.8,1,1, 1.199, 10550.016, 237.355, 52673.036 21/03/27,00:54:24,01,07,1, 11.8,1,1, 1.199, 10550.033, 237.350, 52673.062 21/03/27,00:54:24,02,07,1, 11.8,1,1, 1.199, 10550.031, 237.361, 52673.055 21/03/27,00:54:24,03,07,1, 11.8,1,1, 1.199, 10550.051, 237.344, 52673.055 21/03/27,00:54:24,04,07,1, 11.8,1,1, 1.199, 10550.041, 237.370, 52673.069 21/03/27,00:54:24,05,07,1, 11.8,1,1, 1.199, 10550.054, 237.363, 52673.061 21/03/27,00:54:24,06,07,1, 11.8,1,1, 1.199, 10550.057, 237.345, 52673.058 21/03/27,00:54:24,07,07,1, 11.8,1,1, 1.199, 10550.051, 237.365, 52673.048 21/03/27,00:54:24,08,07,1, 11.8,1,1, 1.199, 10550.062, 237.358, 52673.260 21/03/27,00:54:24,09,07,1, 11.8,1,1, 1.199, 10550.087, 237.320, 52672.961 21/03/27,00:54:24,10,07,1, 11.8,1,1, 1.199, 10550.068, 237.366, 52672.980 21/03/27,00:54:24,11,07,1, 11.8,1,1, 1.199, 10550.045, 237.360, 52673.004 21/03/27,00:54:24,12,07,1, 11.8,1,1, 1.199, 10550.050, 237.361, 52673.055 21/03/27,00:54:24,13,07,1, 11.8,1,1, 1.199, 10550.046, 237.364, 52673.070 21/03/27,00:54:24,14,07,1, 11.8,1,1, 1.199, 10550.070, 237.364, 52673.062 21/03/27,00:54:24,15,07,1, 11.8,1,1, 1.199, 10550.076, 237.355, 52673.092 21/03/27,00:54:24,16,07,1, 11.8,1,1, 1.199, 10550.068, 237.364, 52673.080 21/03/27,00:54:24,17,07,1, 11.8,1,1, 1.199, 10550.069, 237.343, 52673.061 21/03/27,00:54:24,18,07,1, 11.8,1,1, 1.199, 10550.098, 237.366, 52673.045 21/03/27,00:54:24,19,07,1, 11.8,1,1, 1.199, 10550.072, 237.310, 52673.035 21/03/27,00:54:25,00,07,1, 11.9,1,1, 1.203, 10550.066, 237.310, 52673.035 21/03/27,00:54:25,01,07,1, 11.9,1,1, 1.203, 10550.063, 237.353, 52673.069 21/03/27,00:54:25,02,07,1, 11.9,1,1, 1.203, 10550.081, 237.354, 52673.062 21/03/27,00:54:25,03,07,1, 11.9,1,1, 1.203, 10550.074, 237.339, 52673.055 21/03/27,00:54:25,04,07,1, 11.9,1,1, 1.203, 10550.083, 237.325, 52673.052 21/03/27,00:54:25,05,07,1, 11.9,1,1, 1.203, 10550.058, 237.358, 52673.075 21/03/27,00:54:25,06,07,1, 11.9,1,1, 1.203, 10550.056, 237.334, 52673.061 21/03/27,00:54:25,07,07,1, 11.9,1,1, 1.203, 10550.072, 237.347, 52673.040 21/03/27,00:54:25,08,07,1, 11.9,1,1, 1.203, 10550.070, 237.360, 52673.075 21/03/27,00:54:25,09,07,1, 11.9,1,1, 1.203, 10550.086, 237.355, 52673.075 21/03/27,00:54:25,10,07,1, 11.9,1,1, 1.203, 10550.068, 237.354, 52673.042 21/03/27,00:54:25,11,07,1, 11.9,1,1, 1.203, 10550.068, 237.360, 52673.115 21/03/27,00:54:25,12,07,1, 11.9,1,1, 1.203, 10550.086, 237.343, 52673.101 21/03/27,00:54:25,13,07,1, 11.9,1,1, 1.203, 10550.069, 237.335, 52672.804 21/03/27,00:54:25,14,07,1, 11.9,1,1, 1.203, 10550.039, 237.355, 52673.097 21/03/27,00:54:25,15,07,1, 11.9,1,1, 1.203, 10550.052, 237.369, 52673.170 21/03/27,00:54:25,16,07,1, 11.9,1,1, 1.203, 10550.054, 237.356, 52673.092 21/03/27,00:54:25,17,07,1, 11.9,1,1, 1.203, 10550.059, 237.361, 52673.082 21/03/27,00:54:25,18,07,1, 11.9,1,1, 1.203, 10550.072, 237.342, 52673.063 21/03/27,00:54:25,19,07,1, 11.9,1,1, 1.203, 10550.081, 237.377, 52673.066 21/03/27,00:54:26,00,08,1, 11.9,1,1, 1.204, 10550.075, 237.377, 52673.066 21/03/27,00:54:26,01,08,1, 11.9,1,1, 1.204, 10550.099, 237.335, 52673.055 21/03/27,00:54:26,02,08,1, 11.9,1,1, 1.204, 10550.089, 237.345, 52673.043 21/03/27,00:54:26,03,08,1, 11.9,1,1, 1.204, 10550.087, 237.325, 52673.054 21/03/27,00:54:26,04,08,1, 11.9,1,1, 1.204, 10550.097, 237.344, 52673.043 21/03/27,00:54:26,05,08,1, 11.9,1,1, 1.204, 10550.092, 237.336, 52673.044 21/03/27,00:54:26,06,08,1, 11.9,1,1, 1.204, 10550.087, 237.337, 52673.043 21/03/27,00:54:26,07,08,1, 11.9,1,1, 1.204, 10550.101, 237.340, 52673.061 21/03/27,00:54:26,08,08,1, 11.9,1,1, 1.204, 10550.090, 237.334, 52673.063 21/03/27,00:54:26,09,08,1, 11.9,1,1, 1.204, 10550.103, 237.310, 52673.030 21/03/27,00:54:26,10,08,1, 11.9,1,1, 1.204, 10550.083, 237.323, 52673.029 21/03/27,00:54:26,11,08,1, 11.9,1,1, 1.204, 10550.097, 237.319, 52673.031 21/03/27,00:54:26,12,08,1, 11.9,1,1, 1.204, 10550.081, 237.331, 52672.941 21/03/27,00:54:26,13,08,1, 11.9,1,1, 1.204, 10550.132, 237.320, 52673.031 21/03/27,00:54:26,14,08,1, 11.9,1,1, 1.204, 10550.099, 237.353, 52673.063 21/03/27,00:54:26,15,08,1, 11.9,1,1, 1.204, 10550.124, 237.317, 52672.955 21/03/27,00:54:26,16,08,1, 11.9,1,1, 1.204, 10550.100, 237.321, 52672.946 21/03/27,00:54:26,17,08,1, 11.9,1,1, 1.204, 10550.120, 237.317, 52673.017 21/03/27,00:54:26,18,08,1, 11.9,1,1, 1.204, 10550.125, 237.326, 52673.026 21/03/27,00:54:26,19,08,1, 11.9,1,1, 1.204, 10550.085, 237.320, 52673.032 21/03/27,00:54:27,00,08,1, 11.9,1,1, 1.201, 10550.083, 237.320, 52673.032 21/03/27,00:54:27,01,08,1, 11.9,1,1, 1.201, 10550.120, 237.337, 52673.026 21/03/27,00:54:27,02,08,1, 11.9,1,1, 1.201, 10550.112, 237.329, 52673.033 21/03/27,00:54:27,03,08,1, 11.9,1,1, 1.201, 10550.111, 237.320, 52673.041 21/03/27,00:54:27,04,08,1, 11.9,1,1, 1.201, 10550.113, 237.326, 52673.059 21/03/27,00:54:27,05,08,1, 11.9,1,1, 1.201, 10550.116, 237.327, 52673.011 21/03/27,00:54:27,06,08,1, 11.9,1,1, 1.201, 10550.129, 237.330, 52673.136 21/03/27,00:54:27,07,08,1, 11.9,1,1, 1.201, 10550.076, 237.301, 52673.026 21/03/27,00:54:27,08,08,1, 11.9,1,1, 1.201, 10550.105, 237.311, 52673.046 21/03/27,00:54:27,09,08,1, 11.9,1,1, 1.201, 10550.124, 237.317, 52673.035 21/03/27,00:54:27,10,08,1, 11.9,1,1, 1.201, 10550.098, 237.307, 52673.040 21/03/27,00:54:27,11,08,1, 11.9,1,1, 1.201, 10550.112, 237.311, 52673.055 21/03/27,00:54:27,12,08,1, 11.9,1,1, 1.201, 10550.123, 237.310, 52673.021 21/03/27,00:54:27,13,08,1, 11.9,1,1, 1.201, 10550.107, 237.332, 52673.048 21/03/27,00:54:27,14,08,1, 11.9,1,1, 1.201, 10550.117, 237.331, 52673.036 21/03/27,00:54:27,15,08,1, 11.9,1,1, 1.201, 10550.120, 237.317, 52673.030 21/03/27,00:54:27,16,08,1, 11.9,1,1, 1.201, 10550.129, 237.337, 52673.040 21/03/27,00:54:27,17,08,1, 11.9,1,1, 1.201, 10550.108, 237.340, 52673.036 21/03/27,00:54:27,18,08,1, 11.9,1,1, 1.201, 10550.127, 237.329, 52673.057 21/03/27,00:54:27,19,08,1, 11.9,1,1, 1.201, 10550.138, 237.328, 52673.043 21/03/27,00:54:28,00,09,1, 11.8,1,1, 1.201, 10550.133, 237.328, 52673.043 21/03/27,00:54:28,01,09,1, 11.8,1,1, 1.201, 10550.122, 237.349, 52673.058 21/03/27,00:54:28,02,09,1, 11.8,1,1, 1.201, 10550.126, 237.336, 52673.069 21/03/27,00:54:28,03,09,1, 11.8,1,1, 1.201, 10550.096, 237.342, 52673.078 21/03/27,00:54:28,04,09,1, 11.8,1,1, 1.201, 10550.127, 237.337, 52673.047 21/03/27,00:54:28,05,09,1, 11.8,1,1, 1.201, 10550.120, 237.326, 52673.062 21/03/27,00:54:28,06,09,1, 11.8,1,1, 1.201, 10550.116, 237.342, 52673.048 21/03/27,00:54:28,07,09,1, 11.8,1,1, 1.201, 10550.124, 237.343, 52673.066 21/03/27,00:54:28,08,09,1, 11.8,1,1, 1.201, 10550.128, 237.311, 52673.040 21/03/27,00:54:28,09,09,1, 11.8,1,1, 1.201, 10550.144, 237.292, 52673.019 21/03/27,00:54:28,10,09,1, 11.8,1,1, 1.201, 10550.132, 237.310, 52673.075 21/03/27,00:54:28,11,09,1, 11.8,1,1, 1.201, 10550.114, 237.304, 52673.036 21/03/27,00:54:28,12,09,1, 11.8,1,1, 1.201, 10550.117, 237.327, 52673.046 21/03/27,00:54:28,13,09,1, 11.8,1,1, 1.201, 10550.139, 237.314, 52673.044 21/03/27,00:54:28,14,09,1, 11.8,1,1, 1.201, 10550.154, 237.304, 52673.062 21/03/27,00:54:28,15,09,1, 11.8,1,1, 1.201, 10550.161, 237.311, 52673.043 21/03/27,00:54:28,16,09,1, 11.8,1,1, 1.201, 10550.153, 237.318, 52673.053 21/03/27,00:54:28,17,09,1, 11.8,1,1, 1.201, 10550.148, 237.325, 52673.095 21/03/27,00:54:28,18,09,1, 11.8,1,1, 1.201, 10550.167, 237.323, 52673.063 21/03/27,00:54:28,19,09,1, 11.8,1,1, 1.201, 10550.137, 237.323, 52673.032 21/03/27,00:54:29,00,08,1, 11.9,1,1, 1.203, 10550.133, 237.323, 52673.032 21/03/27,00:54:29,01,08,1, 11.9,1,1, 1.203, 10550.143, 237.311, 52673.020 21/03/27,00:54:29,02,08,1, 11.9,1,1, 1.203, 10550.130, 237.331, 52673.052 21/03/27,00:54:29,03,08,1, 11.9,1,1, 1.203, 10550.142, 237.335, 52673.046 21/03/27,00:54:29,04,08,1, 11.9,1,1, 1.203, 10550.135, 237.319, 52673.044 21/03/27,00:54:29,05,08,1, 11.9,1,1, 1.203, 10550.157, 237.330, 52673.012 21/03/27,00:54:29,06,08,1, 11.9,1,1, 1.203, 10550.145, 237.340, 52673.047 21/03/27,00:54:29,07,08,1, 11.9,1,1, 1.203, 10550.146, 237.315, 52673.054 21/03/27,00:54:29,08,08,1, 11.9,1,1, 1.203, 10550.165, 237.339, 52672.972 21/03/27,00:54:29,09,08,1, 11.9,1,1, 1.203, 10550.142, 237.335, 52673.044 21/03/27,00:54:29,10,08,1, 11.9,1,1, 1.203, 10550.153, 237.322, 52673.064 21/03/27,00:54:29,11,08,1, 11.9,1,1, 1.203, 10550.157, 237.323, 52673.057 21/03/27,00:54:29,12,08,1, 11.9,1,1, 1.203, 10550.149, 237.315, 52673.036 21/03/27,00:54:29,13,08,1, 11.9,1,1, 1.203, 10550.123, 237.328, 52673.051 21/03/27,00:54:29,14,08,1, 11.9,1,1, 1.203, 10550.149, 237.300, 52673.056 21/03/27,00:54:29,15,08,1, 11.9,1,1, 1.203, 10550.138, 237.304, 52673.073 21/03/27,00:54:29,16,08,1, 11.9,1,1, 1.203, 10550.153, 237.311, 52673.029 21/03/27,00:54:29,17,08,1, 11.9,1,1, 1.203, 10550.151, 237.322, 52673.078 21/03/27,00:54:29,18,08,1, 11.9,1,1, 1.203, 10550.136, 237.328, 52673.027 21/03/27,00:54:29,19,08,1, 11.9,1,1, 1.203, 10550.157, 237.317, 52673.039 21/03/27,00:54:30,00,08,1, 11.9,1,1, 1.203, 10550.150, 237.317, 52673.039 21/03/27,00:54:30,01,08,1, 11.9,1,1, 1.203, 10550.157, 237.318, 52673.060 21/03/27,00:54:30,02,08,1, 11.9,1,1, 1.203, 10550.130, 237.347, 52673.040 21/03/27,00:54:30,03,08,1, 11.9,1,1, 1.203, 10550.174, 237.330, 52673.080 21/03/27,00:54:30,04,08,1, 11.9,1,1, 1.203, 10550.170, 237.337, 52673.059 21/03/27,00:54:30,05,08,1, 11.9,1,1, 1.203, 10550.166, 237.319, 52673.071 21/03/27,00:54:30,06,08,1, 11.9,1,1, 1.203, 10550.144, 237.331, 52673.032 21/03/27,00:54:30,07,08,1, 11.9,1,1, 1.203, 10550.157, 237.315, 52673.084 21/03/27,00:54:30,08,08,1, 11.9,1,1, 1.203, 10550.154, 237.330, 52673.032 21/03/27,00:54:30,09,08,1, 11.9,1,1, 1.203, 10550.169, 237.317, 52673.079 21/03/27,00:54:30,10,08,1, 11.9,1,1, 1.203, 10550.156, 237.293, 52673.103 21/03/27,00:54:30,11,08,1, 11.9,1,1, 1.203, 10550.170, 237.308, 52673.066 21/03/27,00:54:30,12,08,1, 11.9,1,1, 1.203, 10550.185, 237.301, 52673.065 21/03/27,00:54:30,13,08,1, 11.9,1,1, 1.203, 10550.168, 237.331, 52673.076 21/03/27,00:54:30,14,08,1, 11.9,1,1, 1.203, 10550.149, 237.315, 52673.068 21/03/27,00:54:30,15,08,1, 11.9,1,1, 1.203, 10550.185, 237.315, 52673.052 21/03/27,00:54:30,16,08,1, 11.9,1,1, 1.203, 10550.175, 237.316, 52673.078 21/03/27,00:54:30,17,08,1, 11.9,1,1, 1.203, 10550.170, 237.321, 52673.075 21/03/27,00:54:30,18,08,1, 11.9,1,1, 1.203, 10550.196, 237.298, 52673.086 21/03/27,00:54:30,19,08,1, 11.9,1,1, 1.203, 10550.188, 237.305, 52673.049 21/03/27,00:54:31,00,09,1, 11.9,1,1, 1.203, 10550.183, 237.305, 52673.049 21/03/27,00:54:31,01,09,1, 11.9,1,1, 1.203, 10550.172, 237.313, 52673.064 21/03/27,00:54:31,02,09,1, 11.9,1,1, 1.203, 10550.174, 237.316, 52673.050 21/03/27,00:54:31,03,09,1, 11.9,1,1, 1.203, 10550.182, 237.315, 52673.086 21/03/27,00:54:31,04,09,1, 11.9,1,1, 1.203, 10550.202, 237.324, 52673.082 21/03/27,00:54:31,05,09,1, 11.9,1,1, 1.203, 10550.171, 237.322, 52673.088 21/03/27,00:54:31,06,09,1, 11.9,1,1, 1.203, 10550.184, 237.322, 52673.086 21/03/27,00:54:31,07,09,1, 11.9,1,1, 1.203, 10550.181, 237.316, 52673.080 21/03/27,00:54:31,08,09,1, 11.9,1,1, 1.203, 10550.179, 237.327, 52673.092 21/03/27,00:54:31,09,09,1, 11.9,1,1, 1.203, 10550.167, 237.331, 52673.080 21/03/27,00:54:31,10,09,1, 11.9,1,1, 1.203, 10550.199, 237.315, 52673.041 21/03/27,00:54:31,11,09,1, 11.9,1,1, 1.203, 10550.198, 237.310, 52673.085 21/03/27,00:54:31,12,09,1, 11.9,1,1, 1.203, 10550.193, 237.313, 52673.072 21/03/27,00:54:31,13,09,1, 11.9,1,1, 1.203, 10550.213, 237.321, 52673.081 21/03/27,00:54:31,14,09,1, 11.9,1,1, 1.203, 10550.207, 237.316, 52673.088 21/03/27,00:54:31,15,09,1, 11.9,1,1, 1.203, 10550.186, 237.319, 52673.061 21/03/27,00:54:31,16,09,1, 11.9,1,1, 1.203, 10550.206, 237.320, 52673.070 21/03/27,00:54:31,17,09,1, 11.9,1,1, 1.203, 10550.195, 237.310, 52673.049 21/03/27,00:54:31,18,09,1, 11.9,1,1, 1.203, 10550.201, 237.351, 52673.072 21/03/27,00:54:31,19,09,1, 11.9,1,1, 1.203, 10550.208, 237.315, 52673.053 21/03/27,00:54:32,00,08,1, 11.9,1,1, 1.201, 10550.200, 237.315, 52673.053 21/03/27,00:54:32,01,08,1, 11.9,1,1, 1.201, 10550.206, 237.316, 52673.053 21/03/27,00:54:32,02,08,1, 11.9,1,1, 1.201, 10550.196, 237.319, 52673.047 21/03/27,00:54:32,03,08,1, 11.9,1,1, 1.201, 10550.197, 237.308, 52673.068 21/03/27,00:54:32,04,08,1, 11.9,1,1, 1.201, 10550.213, 237.282, 52673.086 21/03/27,00:54:32,05,08,1, 11.9,1,1, 1.201, 10550.201, 237.318, 52673.105 21/03/27,00:54:32,06,08,1, 11.9,1,1, 1.201, 10550.208, 237.309, 52673.098 21/03/27,00:54:32,07,08,1, 11.9,1,1, 1.201, 10550.243, 237.323, 52673.063 21/03/27,00:54:32,08,08,1, 11.9,1,1, 1.201, 10550.222, 237.326, 52673.046 21/03/27,00:54:32,09,08,1, 11.9,1,1, 1.201, 10550.224, 237.335, 52673.060 21/03/27,00:54:32,10,08,1, 11.9,1,1, 1.201, 10550.209, 237.330, 52673.089 21/03/27,00:54:32,11,08,1, 11.9,1,1, 1.201, 10550.195, 237.318, 52673.091 21/03/27,00:54:32,12,08,1, 11.9,1,1, 1.201, 10550.196, 237.319, 52673.062 21/03/27,00:54:32,13,08,1, 11.9,1,1, 1.201, 10550.197, 237.327, 52673.077 21/03/27,00:54:32,14,08,1, 11.9,1,1, 1.201, 10550.211, 237.312, 52673.060 21/03/27,00:54:32,15,08,1, 11.9,1,1, 1.201, 10550.234, 237.318, 52673.064 21/03/27,00:54:32,16,08,1, 11.9,1,1, 1.201, 10550.213, 237.312, 52673.031 21/03/27,00:54:32,17,08,1, 11.9,1,1, 1.201, 10550.195, 237.311, 52673.112 21/03/27,00:54:32,18,08,1, 11.9,1,1, 1.201, 10550.213, 237.303, 52673.087 21/03/27,00:54:32,19,08,1, 11.9,1,1, 1.201, 10550.223, 237.312, 52673.098 21/03/27,00:54:33,00,08,1, 11.9,1,1, 1.202, 10550.216, 237.312, 52673.098 21/03/27,00:54:33,01,08,1, 11.9,1,1, 1.202, 10550.228, 237.290, 52673.075 21/03/27,00:54:33,02,08,1, 11.9,1,1, 1.202, 10550.245, 237.312, 52673.086 21/03/27,00:54:33,03,08,1, 11.9,1,1, 1.202, 10550.235, 237.294, 52673.109 21/03/27,00:54:33,04,08,1, 11.9,1,1, 1.202, 10550.240, 237.321, 52673.056 21/03/27,00:54:33,05,08,1, 11.9,1,1, 1.202, 10550.227, 237.299, 52673.057 21/03/27,00:54:33,06,08,1, 11.9,1,1, 1.202, 10550.234, 237.322, 52673.038 21/03/27,00:54:33,07,08,1, 11.9,1,1, 1.202, 10550.229, 237.328, 52673.080 21/03/27,00:54:33,08,08,1, 11.9,1,1, 1.202, 10550.230, 237.299, 52673.117 21/03/27,00:54:33,09,08,1, 11.9,1,1, 1.202, 10550.212, 237.327, 52673.095 21/03/27,00:54:33,10,08,1, 11.9,1,1, 1.202, 10550.202, 237.328, 52673.212 21/03/27,00:54:33,11,08,1, 11.9,1,1, 1.202, 10550.261, 237.311, 52673.051 21/03/27,00:54:33,12,08,1, 11.9,1,1, 1.202, 10550.237, 237.300, 52673.035 21/03/27,00:54:33,13,08,1, 11.9,1,1, 1.202, 10550.236, 237.309, 52673.082 21/03/27,00:54:33,14,08,1, 11.9,1,1, 1.202, 10550.235, 237.321, 52673.082 21/03/27,00:54:33,15,08,1, 11.9,1,1, 1.202, 10550.242, 237.310, 52673.104 21/03/27,00:54:33,16,08,1, 11.9,1,1, 1.202, 10550.241, 237.300, 52673.081 21/03/27,00:54:33,17,08,1, 11.9,1,1, 1.202, 10550.211, 237.294, 52673.076 21/03/27,00:54:33,18,08,1, 11.9,1,1, 1.202, 10550.237, 237.293, 52673.094 21/03/27,00:54:33,19,08,1, 11.9,1,1, 1.202, 10550.240, 237.311, 52673.110 21/03/27,00:54:34,00,08,1, 11.9,1,1, 1.203, 10550.233, 237.311, 52673.110 21/03/27,00:54:34,01,08,1, 11.9,1,1, 1.203, 10550.254, 237.299, 52673.098 21/03/27,00:54:34,02,08,1, 11.9,1,1, 1.203, 10550.262, 237.298, 52673.109 21/03/27,00:54:34,03,08,1, 11.9,1,1, 1.203, 10550.257, 237.306, 52673.123 21/03/27,00:54:34,04,08,1, 11.9,1,1, 1.203, 10550.256, 237.322, 52673.131 21/03/27,00:54:34,05,08,1, 11.9,1,1, 1.203, 10550.237, 237.306, 52673.092 21/03/27,00:54:34,06,08,1, 11.9,1,1, 1.203, 10550.248, 237.326, 52673.136 21/03/27,00:54:34,07,08,1, 11.9,1,1, 1.203, 10550.262, 237.292, 52673.101 21/03/27,00:54:34,08,08,1, 11.9,1,1, 1.203, 10550.242, 237.308, 52673.111 21/03/27,00:54:34,09,08,1, 11.9,1,1, 1.203, 10550.264, 237.305, 52673.101 21/03/27,00:54:34,10,08,1, 11.9,1,1, 1.203, 10550.263, 237.323, 52673.121 21/03/27,00:54:34,11,08,1, 11.9,1,1, 1.203, 10550.268, 237.319, 52673.114 21/03/27,00:54:34,12,08,1, 11.9,1,1, 1.203, 10550.264, 237.299, 52673.127 21/03/27,00:54:34,13,08,1, 11.9,1,1, 1.203, 10550.253, 237.301, 52673.108 21/03/27,00:54:34,14,08,1, 11.9,1,1, 1.203, 10550.241, 237.291, 52673.086 21/03/27,00:54:34,15,08,1, 11.9,1,1, 1.203, 10550.250, 237.293, 52673.074 21/03/27,00:54:34,16,08,1, 11.9,1,1, 1.203, 10550.247, 237.297, 52673.054 21/03/27,00:54:34,17,08,1, 11.9,1,1, 1.203, 10550.236, 237.332, 52673.079 21/03/27,00:54:34,18,08,1, 11.9,1,1, 1.203, 10550.244, 237.311, 52673.088 21/03/27,00:54:34,19,08,1, 11.9,1,1, 1.203, 10550.245, 237.323, 52673.096 21/03/27,00:54:35,00,08,1, 11.9,1,1, 1.200, 10550.241, 237.323, 52673.096 21/03/27,00:54:35,01,08,1, 11.9,1,1, 1.200, 10550.255, 237.328, 52673.070 21/03/27,00:54:35,02,08,1, 11.9,1,1, 1.200, 10550.245, 237.318, 52673.099 21/03/27,00:54:35,03,08,1, 11.9,1,1, 1.200, 10550.232, 237.300, 52673.100 21/03/27,00:54:35,04,08,1, 11.9,1,1, 1.200, 10550.243, 237.306, 52673.073 21/03/27,00:54:35,05,08,1, 11.9,1,1, 1.200, 10550.250, 237.280, 52673.076 21/03/27,00:54:35,06,08,1, 11.9,1,1, 1.200, 10550.235, 237.299, 52673.076 21/03/27,00:54:35,07,08,1, 11.9,1,1, 1.200, 10550.257, 237.286, 52673.124 21/03/27,00:54:35,08,08,1, 11.9,1,1, 1.200, 10550.264, 237.330, 52673.118 21/03/27,00:54:35,09,08,1, 11.9,1,1, 1.200, 10550.259, 237.310, 52673.061 21/03/27,00:54:35,10,08,1, 11.9,1,1, 1.200, 10550.252, 237.345, 52673.140 21/03/27,00:54:35,11,08,1, 11.9,1,1, 1.200, 10550.259, 237.327, 52673.079 21/03/27,00:54:35,12,08,1, 11.9,1,1, 1.200, 10550.249, 237.287, 52673.145 21/03/27,00:54:35,13,08,1, 11.9,1,1, 1.200, 10550.248, 237.306, 52673.114 21/03/27,00:54:35,14,08,1, 11.9,1,1, 1.200, 10550.253, 237.330, 52673.111 21/03/27,00:54:35,15,08,1, 11.9,1,1, 1.200, 10550.248, 237.329, 52673.126 21/03/27,00:54:35,16,08,1, 11.9,1,1, 1.200, 10550.242, 237.309, 52673.098 21/03/27,00:54:35,17,08,1, 11.9,1,1, 1.200, 10550.245, 237.327, 52673.120 21/03/27,00:54:35,18,08,1, 11.9,1,1, 1.200, 10550.226, 237.313, 52673.114 21/03/27,00:54:35,19,08,1, 11.9,1,1, 1.200, 10550.247, 237.313, 52673.122 21/03/27,00:54:36,00,08,1, 11.9,1,1, 1.199, 10550.241, 237.313, 52673.122 21/03/27,00:54:36,01,08,1, 11.9,1,1, 1.199, 10550.245, 237.320, 52673.122 21/03/27,00:54:36,02,08,1, 11.9,1,1, 1.199, 10550.238, 237.319, 52673.186 21/03/27,00:54:36,03,08,1, 11.9,1,1, 1.199, 10550.250, 237.313, 52673.025 21/03/27,00:54:36,04,08,1, 11.9,1,1, 1.199, 10550.264, 237.316, 52673.065 21/03/27,00:54:36,05,08,1, 11.9,1,1, 1.199, 10550.241, 237.345, 52673.081 21/03/27,00:54:36,06,08,1, 11.9,1,1, 1.199, 10550.255, 237.346, 52673.093 21/03/27,00:54:36,07,08,1, 11.9,1,1, 1.199, 10550.221, 237.323, 52673.094 21/03/27,00:54:36,08,08,1, 11.9,1,1, 1.199, 10550.225, 237.306, 52673.061 21/03/27,00:54:36,09,08,1, 11.9,1,1, 1.199, 10550.249, 237.310, 52673.116 21/03/27,00:54:36,10,08,1, 11.9,1,1, 1.199, 10550.236, 237.337, 52673.114 21/03/27,00:54:36,11,08,1, 11.9,1,1, 1.199, 10550.240, 237.297, 52673.087 21/03/27,00:54:36,12,08,1, 11.9,1,1, 1.199, 10550.236, 237.298, 52673.096 21/03/27,00:54:36,13,08,1, 11.9,1,1, 1.199, 10550.253, 237.312, 52673.091 21/03/27,00:54:36,14,08,1, 11.9,1,1, 1.199, 10550.228, 237.304, 52673.101 21/03/27,00:54:36,15,08,1, 11.9,1,1, 1.199, 10550.239, 237.319, 52673.092 21/03/27,00:54:36,16,08,1, 11.9,1,1, 1.199, 10550.217, 237.321, 52673.107 21/03/27,00:54:36,17,08,1, 11.9,1,1, 1.199, 10550.221, 237.332, 52673.161 21/03/27,00:54:36,18,08,1, 11.9,1,1, 1.199, 10550.221, 237.307, 52673.239 21/03/27,00:54:36,19,08,1, 11.9,1,1, 1.199, 10550.218, 237.317, 52673.129 21/03/27,00:54:37,00,08,1, 11.8,1,1, 1.199, 10550.216, 237.317, 52673.129 21/03/27,00:54:37,01,08,1, 11.8,1,1, 1.199, 10550.217, 237.317, 52673.189 21/03/27,00:54:37,02,08,1, 11.8,1,1, 1.199, 10550.246, 237.296, 52673.150 21/03/27,00:54:37,03,08,1, 11.8,1,1, 1.199, 10550.237, 237.331, 52673.114 21/03/27,00:54:37,04,08,1, 11.8,1,1, 1.199, 10550.245, 237.311, 52673.107 21/03/27,00:54:37,05,08,1, 11.8,1,1, 1.199, 10550.240, 237.310, 52673.102 21/03/27,00:54:37,06,08,1, 11.8,1,1, 1.199, 10550.215, 237.316, 52673.133 21/03/27,00:54:37,07,08,1, 11.8,1,1, 1.199, 10550.221, 237.315, 52673.114 21/03/27,00:54:37,08,08,1, 11.8,1,1, 1.199, 10550.253, 237.325, 52673.142 21/03/27,00:54:37,09,08,1, 11.8,1,1, 1.199, 10550.247, 237.334, 52673.139 21/03/27,00:54:37,10,08,1, 11.8,1,1, 1.199, 10550.245, 237.321, 52673.137 21/03/27,00:54:37,11,08,1, 11.8,1,1, 1.199, 10550.260, 237.327, 52673.042 21/03/27,00:54:37,12,08,1, 11.8,1,1, 1.199, 10550.232, 237.324, 52673.082 21/03/27,00:54:37,13,08,1, 11.8,1,1, 1.199, 10550.229, 237.327, 52673.096 21/03/27,00:54:37,14,08,1, 11.8,1,1, 1.199, 10550.262, 237.299, 52673.083 21/03/27,00:54:37,15,08,1, 11.8,1,1, 1.199, 10550.234, 237.334, 52673.113 21/03/27,00:54:37,16,08,1, 11.8,1,1, 1.199, 10550.237, 237.316, 52673.093 21/03/27,00:54:37,17,08,1, 11.8,1,1, 1.199, 10550.250, 237.294, 52673.109 21/03/27,00:54:37,18,08,1, 11.8,1,1, 1.199, 10550.222, 237.309, 52673.119 21/03/27,00:54:37,19,08,1, 11.8,1,1, 1.199, 10550.253, 237.318, 52673.111 21/03/27,00:54:38,00,09,1, 11.9,1,1, 1.200, 10550.250, 237.318, 52673.111 21/03/27,00:54:38,01,09,1, 11.9,1,1, 1.200, 10550.253, 237.301, 52673.111 21/03/27,00:54:38,02,09,1, 11.9,1,1, 1.200, 10550.241, 237.320, 52673.095 21/03/27,00:54:38,03,09,1, 11.9,1,1, 1.200, 10550.250, 237.331, 52673.140 21/03/27,00:54:38,04,09,1, 11.9,1,1, 1.200, 10550.251, 237.324, 52673.096 21/03/27,00:54:38,05,09,1, 11.9,1,1, 1.200, 10550.260, 237.303, 52673.092 21/03/27,00:54:38,06,09,1, 11.9,1,1, 1.200, 10550.247, 237.330, 52673.146 21/03/27,00:54:38,07,09,1, 11.9,1,1, 1.200, 10550.252, 237.328, 52673.111 21/03/27,00:54:38,08,09,1, 11.9,1,1, 1.200, 10550.243, 237.299, 52673.103 21/03/27,00:54:38,09,09,1, 11.9,1,1, 1.200, 10550.253, 237.305, 52673.121 21/03/27,00:54:38,10,09,1, 11.9,1,1, 1.200, 10550.267, 237.299, 52673.140 21/03/27,00:54:38,11,09,1, 11.9,1,1, 1.200, 10550.235, 237.327, 52673.101 21/03/27,00:54:38,12,09,1, 11.9,1,1, 1.200, 10550.247, 237.341, 52673.144 21/03/27,00:54:38,13,09,1, 11.9,1,1, 1.200, 10550.231, 237.312, 52673.162 21/03/27,00:54:38,14,09,1, 11.9,1,1, 1.200, 10550.252, 237.315, 52673.105 21/03/27,00:54:38,15,09,1, 11.9,1,1, 1.200, 10550.253, 237.327, 52673.114 21/03/27,00:54:38,16,09,1, 11.9,1,1, 1.200, 10550.251, 237.351, 52673.140 21/03/27,00:54:38,17,09,1, 11.9,1,1, 1.200, 10550.257, 237.322, 52673.106 21/03/27,00:54:38,18,09,1, 11.9,1,1, 1.200, 10550.246, 237.314, 52673.095 21/03/27,00:54:38,19,09,1, 11.9,1,1, 1.200, 10550.274, 237.328, 52673.142 21/03/27,00:54:39,00,09,1, 11.9,1,1, 1.204, 10550.267, 237.328, 52673.142 21/03/27,00:54:39,01,09,1, 11.9,1,1, 1.204, 10550.264, 237.327, 52673.109 21/03/27,00:54:39,02,09,1, 11.9,1,1, 1.204, 10550.256, 237.335, 52673.135 21/03/27,00:54:39,03,09,1, 11.9,1,1, 1.204, 10550.254, 237.335, 52673.116 21/03/27,00:54:39,04,09,1, 11.9,1,1, 1.204, 10550.241, 237.323, 52673.130 21/03/27,00:54:39,05,09,1, 11.9,1,1, 1.204, 10550.255, 237.328, 52673.115 21/03/27,00:54:39,06,09,1, 11.9,1,1, 1.204, 10550.226, 237.345, 52673.211 21/03/27,00:54:39,07,09,1, 11.9,1,1, 1.204, 10550.212, 237.357, 52673.156 21/03/27,00:54:39,08,09,1, 11.9,1,1, 1.204, 10550.226, 237.332, 52673.118 21/03/27,00:54:39,09,09,1, 11.9,1,1, 1.204, 10550.227, 237.320, 52673.129 21/03/27,00:54:39,10,09,1, 11.9,1,1, 1.204, 10550.263, 237.342, 52673.137 21/03/27,00:54:39,11,09,1, 11.9,1,1, 1.204, 10550.238, 237.298, 52673.117 21/03/27,00:54:39,12,09,1, 11.9,1,1, 1.204, 10550.213, 237.300, 52673.114 21/03/27,00:54:39,13,09,1, 11.9,1,1, 1.204, 10550.265, 237.314, 52673.133 21/03/27,00:54:39,14,09,1, 11.9,1,1, 1.204, 10550.279, 237.325, 52673.161 21/03/27,00:54:39,15,09,1, 11.9,1,1, 1.204, 10550.259, 237.336, 52673.121 21/03/27,00:54:39,16,09,1, 11.9,1,1, 1.204, 10550.267, 237.335, 52673.108 21/03/27,00:54:39,17,09,1, 11.9,1,1, 1.204, 10550.243, 237.313, 52673.124 21/03/27,00:54:39,18,09,1, 11.9,1,1, 1.204, 10550.251, 237.327, 52673.136 21/03/27,00:54:39,19,09,1, 11.9,1,1, 1.204, 10550.261, 237.330, 52673.139 21/03/27,00:54:40,00,09,1, 11.9,1,1, 1.201, 10550.258, 237.330, 52673.139 21/03/27,00:54:40,01,09,1, 11.9,1,1, 1.201, 10550.253, 237.323, 52673.095 21/03/27,00:54:40,02,09,1, 11.9,1,1, 1.201, 10550.265, 237.337, 52673.137 21/03/27,00:54:40,03,09,1, 11.9,1,1, 1.201, 10550.267, 237.304, 52673.130 21/03/27,00:54:40,04,09,1, 11.9,1,1, 1.201, 10550.252, 237.335, 52673.170 21/03/27,00:54:40,05,09,1, 11.9,1,1, 1.201, 10550.280, 237.327, 52673.114 21/03/27,00:54:40,06,09,1, 11.9,1,1, 1.201, 10550.254, 237.318, 52673.121 21/03/27,00:54:40,07,09,1, 11.9,1,1, 1.201, 10550.246, 237.308, 52673.129 21/03/27,00:54:40,08,09,1, 11.9,1,1, 1.201, 10550.235, 237.332, 52673.150 21/03/27,00:54:40,09,09,1, 11.9,1,1, 1.201, 10550.253, 237.315, 52673.074 21/03/27,00:54:40,10,09,1, 11.9,1,1, 1.201, 10550.269, 237.311, 52673.100 21/03/27,00:54:40,11,09,1, 11.9,1,1, 1.201, 10550.261, 237.310, 52673.140 21/03/27,00:54:40,12,09,1, 11.9,1,1, 1.201, 10550.249, 237.301, 52673.110 21/03/27,00:54:40,13,09,1, 11.9,1,1, 1.201, 10550.248, 237.333, 52673.111 21/03/27,00:54:40,14,09,1, 11.9,1,1, 1.201, 10550.286, 237.314, 52673.142 21/03/27,00:54:40,15,09,1, 11.9,1,1, 1.201, 10550.276, 237.333, 52673.092 21/03/27,00:54:40,16,09,1, 11.9,1,1, 1.201, 10550.258, 237.353, 52673.140 21/03/27,00:54:40,17,09,1, 11.9,1,1, 1.201, 10550.282, 237.327, 52673.124 21/03/27,00:54:40,18,09,1, 11.9,1,1, 1.201, 10550.277, 237.335, 52673.133 21/03/27,00:54:40,19,09,1, 11.9,1,1, 1.201, 10550.246, 237.313, 52673.116 21/03/27,00:54:41,00,09,1, 11.9,1,1, 1.202, 10550.241, 237.313, 52673.116 21/03/27,00:54:41,01,09,1, 11.9,1,1, 1.202, 10550.249, 237.325, 52673.158 21/03/27,00:54:41,02,09,1, 11.9,1,1, 1.202, 10550.265, 237.323, 52673.140 21/03/27,00:54:41,03,09,1, 11.9,1,1, 1.202, 10550.255, 237.299, 52673.139 21/03/27,00:54:41,04,09,1, 11.9,1,1, 1.202, 10550.256, 237.336, 52673.146 21/03/27,00:54:41,05,09,1, 11.9,1,1, 1.202, 10550.259, 237.330, 52673.139 21/03/27,00:54:41,06,09,1, 11.9,1,1, 1.202, 10550.262, 237.352, 52673.142 21/03/27,00:54:41,07,09,1, 11.9,1,1, 1.202, 10550.256, 237.336, 52673.104 21/03/27,00:54:41,08,09,1, 11.9,1,1, 1.202, 10550.258, 237.350, 52673.142 21/03/27,00:54:41,09,09,1, 11.9,1,1, 1.202, 10550.242, 237.326, 52673.121 21/03/27,00:54:41,10,09,1, 11.9,1,1, 1.202, 10550.267, 237.348, 52673.128 21/03/27,00:54:41,11,09,1, 11.9,1,1, 1.202, 10550.281, 237.337, 52673.099 21/03/27,00:54:41,12,09,1, 11.9,1,1, 1.202, 10550.260, 237.311, 52673.141 21/03/27,00:54:41,13,09,1, 11.9,1,1, 1.202, 10550.252, 237.339, 52673.105 21/03/27,00:54:41,14,09,1, 11.9,1,1, 1.202, 10550.264, 237.344, 52673.115 21/03/27,00:54:41,15,09,1, 11.9,1,1, 1.202, 10550.258, 237.335, 52673.126 21/03/27,00:54:41,16,09,1, 11.9,1,1, 1.202, 10550.253, 237.308, 52673.160 21/03/27,00:54:41,17,09,1, 11.9,1,1, 1.202, 10550.268, 237.335, 52673.155 21/03/27,00:54:41,18,09,1, 11.9,1,1, 1.202, 10550.261, 237.328, 52673.162 21/03/27,00:54:41,19,09,1, 11.9,1,1, 1.202, 10550.260, 237.329, 52673.122 21/03/27,00:54:42,00,09,1, 11.9,1,1, 1.202, 10550.258, 237.329, 52673.122 21/03/27,00:54:42,01,09,1, 11.9,1,1, 1.202, 10550.253, 237.338, 52673.126 21/03/27,00:54:42,02,09,1, 11.9,1,1, 1.202, 10550.265, 237.330, 52673.138 21/03/27,00:54:42,03,09,1, 11.9,1,1, 1.202, 10550.252, 237.339, 52673.152 21/03/27,00:54:42,04,09,1, 11.9,1,1, 1.202, 10550.264, 237.335, 52673.142 21/03/27,00:54:42,05,09,1, 11.9,1,1, 1.202, 10550.280, 237.337, 52673.159 21/03/27,00:54:42,06,09,1, 11.9,1,1, 1.202, 10550.278, 237.357, 52673.151 21/03/27,00:54:42,07,09,1, 11.9,1,1, 1.202, 10550.275, 237.349, 52673.133 21/03/27,00:54:42,08,09,1, 11.9,1,1, 1.202, 10550.273, 237.330, 52673.139 21/03/27,00:54:42,09,09,1, 11.9,1,1, 1.202, 10550.256, 237.336, 52673.130 21/03/27,00:54:42,10,09,1, 11.9,1,1, 1.202, 10550.276, 237.324, 52673.131 21/03/27,00:54:42,11,09,1, 11.9,1,1, 1.202, 10550.241, 237.336, 52673.094 21/03/27,00:54:42,12,09,1, 11.9,1,1, 1.202, 10550.270, 237.347, 52673.114 21/03/27,00:54:42,13,09,1, 11.9,1,1, 1.202, 10550.275, 237.356, 52673.135 21/03/27,00:54:42,14,09,1, 11.9,1,1, 1.202, 10550.265, 237.365, 52673.122 21/03/27,00:54:42,15,09,1, 11.9,1,1, 1.202, 10550.272, 237.341, 52673.168 21/03/27,00:54:42,16,09,1, 11.9,1,1, 1.202, 10550.257, 237.342, 52673.128 21/03/27,00:54:42,17,09,1, 11.9,1,1, 1.202, 10550.257, 237.330, 52673.117 21/03/27,00:54:42,18,09,1, 11.9,1,1, 1.202, 10550.258, 237.348, 52673.134 21/03/27,00:54:42,19,09,1, 11.9,1,1, 1.202, 10550.275, 237.325, 52673.133 21/03/27,00:54:43,00,10,1, 11.9,1,1, 1.201, 10550.275, 237.325, 52673.133 21/03/27,00:54:43,01,10,1, 11.9,1,1, 1.201, 10550.244, 237.337, 52673.217 21/03/27,00:54:43,02,10,1, 11.9,1,1, 1.201, 10550.253, 237.365, 52673.345 21/03/27,00:54:43,03,10,1, 11.9,1,1, 1.201, 10550.295, 237.335, 52673.209 21/03/27,00:54:43,04,10,1, 11.9,1,1, 1.201, 10550.264, 237.342, 52673.175 21/03/27,00:54:43,05,10,1, 11.9,1,1, 1.201, 10550.261, 237.358, 52673.139 21/03/27,00:54:43,06,10,1, 11.9,1,1, 1.201, 10550.240, 237.347, 52673.167 21/03/27,00:54:43,07,10,1, 11.9,1,1, 1.201, 10550.250, 237.333, 52673.164 21/03/27,00:54:43,08,10,1, 11.9,1,1, 1.201, 10550.253, 237.357, 52673.181 21/03/27,00:54:43,09,10,1, 11.9,1,1, 1.201, 10550.252, 237.369, 52673.108 21/03/27,00:54:43,10,10,1, 11.9,1,1, 1.201, 10550.272, 237.336, 52673.146 21/03/27,00:54:43,11,10,1, 11.9,1,1, 1.201, 10550.256, 237.360, 52673.125 21/03/27,00:54:43,12,10,1, 11.9,1,1, 1.201, 10550.274, 237.344, 52673.152 21/03/27,00:54:43,13,10,1, 11.9,1,1, 1.201, 10550.261, 237.344, 52673.154 21/03/27,00:54:43,14,10,1, 11.9,1,1, 1.201, 10550.280, 237.316, 52673.108 21/03/27,00:54:43,15,10,1, 11.9,1,1, 1.201, 10550.259, 237.355, 52673.160 21/03/27,00:54:43,16,10,1, 11.9,1,1, 1.201, 10550.284, 237.320, 52673.158 21/03/27,00:54:43,17,10,1, 11.9,1,1, 1.201, 10550.265, 237.354, 52673.100 21/03/27,00:54:43,18,10,1, 11.9,1,1, 1.201, 10550.270, 237.336, 52673.129 21/03/27,00:54:43,19,10,1, 11.9,1,1, 1.201, 10550.269, 237.341, 52673.132 21/03/27,00:54:44,00,08,1, 11.9,1,1, 1.203, 10550.267, 237.341, 52673.132 21/03/27,00:54:44,01,08,1, 11.9,1,1, 1.203, 10550.249, 237.337, 52673.164 21/03/27,00:54:44,02,08,1, 11.9,1,1, 1.203, 10550.275, 237.347, 52673.150 21/03/27,00:54:44,03,08,1, 11.9,1,1, 1.203, 10550.266, 237.339, 52673.118 21/03/27,00:54:44,04,08,1, 11.9,1,1, 1.203, 10550.267, 237.357, 52673.125 21/03/27,00:54:44,05,08,1, 11.9,1,1, 1.203, 10550.274, 237.345, 52673.120 21/03/27,00:54:44,06,08,1, 11.9,1,1, 1.203, 10550.266, 237.370, 52673.140 21/03/27,00:54:44,07,08,1, 11.9,1,1, 1.203, 10550.277, 237.339, 52673.114 21/03/27,00:54:44,08,08,1, 11.9,1,1, 1.203, 10550.270, 237.371, 52673.106 21/03/27,00:54:44,09,08,1, 11.9,1,1, 1.203, 10550.271, 237.368, 52673.145 21/03/27,00:54:44,10,08,1, 11.9,1,1, 1.203, 10550.254, 237.339, 52673.154 21/03/27,00:54:44,11,08,1, 11.9,1,1, 1.203, 10550.276, 237.374, 52673.137 21/03/27,00:54:44,12,08,1, 11.9,1,1, 1.203, 10550.269, 237.348, 52673.116 21/03/27,00:54:44,13,08,1, 11.9,1,1, 1.203, 10550.256, 237.365, 52673.119 21/03/27,00:54:44,14,08,1, 11.9,1,1, 1.203, 10550.239, 237.362, 52673.136 21/03/27,00:54:44,15,08,1, 11.9,1,1, 1.203, 10550.237, 237.356, 52673.158 21/03/27,00:54:44,16,08,1, 11.9,1,1, 1.203, 10550.261, 237.374, 52673.154 21/03/27,00:54:44,17,08,1, 11.9,1,1, 1.203, 10550.242, 237.354, 52673.139 21/03/27,00:54:44,18,08,1, 11.9,1,1, 1.203, 10550.267, 237.358, 52673.146 21/03/27,00:54:44,19,08,1, 11.9,1,1, 1.203, 10550.256, 237.369, 52673.147 21/03/27,00:54:45,00,09,1, 11.8,1,1, 1.203, 10550.250, 237.369, 52673.147 21/03/27,00:54:45,01,09,1, 11.8,1,1, 1.203, 10550.255, 237.352, 52673.123 21/03/27,00:54:45,02,09,1, 11.8,1,1, 1.203, 10550.259, 237.349, 52673.160 21/03/27,00:54:45,03,09,1, 11.8,1,1, 1.203, 10550.268, 237.365, 52673.166 21/03/27,00:54:45,04,09,1, 11.8,1,1, 1.203, 10550.258, 237.372, 52673.178 21/03/27,00:54:45,05,09,1, 11.8,1,1, 1.203, 10550.270, 237.362, 52673.169 21/03/27,00:54:45,06,09,1, 11.8,1,1, 1.203, 10550.242, 237.351, 52673.177 21/03/27,00:54:45,07,09,1, 11.8,1,1, 1.203, 10550.237, 237.368, 52673.168 21/03/27,00:54:45,08,09,1, 11.8,1,1, 1.203, 10550.270, 237.368, 52673.171 21/03/27,00:54:45,09,09,1, 11.8,1,1, 1.203, 10550.247, 237.362, 52673.153 21/03/27,00:54:45,10,09,1, 11.8,1,1, 1.203, 10550.260, 237.379, 52673.137 21/03/27,00:54:45,11,09,1, 11.8,1,1, 1.203, 10550.257, 237.351, 52673.091 21/03/27,00:54:45,12,09,1, 11.8,1,1, 1.203, 10550.283, 237.353, 52673.141 21/03/27,00:54:45,13,09,1, 11.8,1,1, 1.203, 10550.272, 237.369, 52673.140 21/03/27,00:54:45,14,09,1, 11.8,1,1, 1.203, 10550.254, 237.383, 52673.181 21/03/27,00:54:45,15,09,1, 11.8,1,1, 1.203, 10550.249, 237.360, 52673.162 21/03/27,00:54:45,16,09,1, 11.8,1,1, 1.203, 10550.299, 237.357, 52673.163 21/03/27,00:54:45,17,09,1, 11.8,1,1, 1.203, 10550.284, 237.392, 52673.151 21/03/27,00:54:45,18,09,1, 11.8,1,1, 1.203, 10550.252, 237.371, 52673.156 21/03/27,00:54:45,19,09,1, 11.8,1,1, 1.203, 10550.253, 237.343, 52673.156 21/03/27,00:54:46,00,09,1, 11.8,1,1, 1.204, 10550.250, 237.343, 52673.156 21/03/27,00:54:46,01,09,1, 11.8,1,1, 1.204, 10550.256, 237.374, 52673.170 21/03/27,00:54:46,02,09,1, 11.8,1,1, 1.204, 10550.286, 237.366, 52673.138 21/03/27,00:54:46,03,09,1, 11.8,1,1, 1.204, 10550.242, 237.362, 52673.185 21/03/27,00:54:46,04,09,1, 11.8,1,1, 1.204, 10550.267, 237.384, 52673.170 21/03/27,00:54:46,05,09,1, 11.8,1,1, 1.204, 10550.289, 237.360, 52673.176 21/03/27,00:54:46,06,09,1, 11.8,1,1, 1.204, 10550.283, 237.373, 52673.145 21/03/27,00:54:46,07,09,1, 11.8,1,1, 1.204, 10550.259, 237.375, 52673.172 21/03/27,00:54:46,08,09,1, 11.8,1,1, 1.204, 10550.292, 237.376, 52673.171 21/03/27,00:54:46,09,09,1, 11.8,1,1, 1.204, 10550.257, 237.379, 52673.136 21/03/27,00:54:46,10,09,1, 11.8,1,1, 1.204, 10550.270, 237.397, 52673.165 21/03/27,00:54:46,11,09,1, 11.8,1,1, 1.204, 10550.258, 237.386, 52673.166 21/03/27,00:54:46,12,09,1, 11.8,1,1, 1.204, 10550.279, 237.360, 52673.133 21/03/27,00:54:46,13,09,1, 11.8,1,1, 1.204, 10550.255, 237.368, 52673.150 21/03/27,00:54:46,14,09,1, 11.8,1,1, 1.204, 10550.277, 237.393, 52673.153 21/03/27,00:54:46,15,09,1, 11.8,1,1, 1.204, 10550.272, 237.391, 52673.163 21/03/27,00:54:46,16,09,1, 11.8,1,1, 1.204, 10550.300, 237.382, 52673.164 21/03/27,00:54:46,17,09,1, 11.8,1,1, 1.204, 10550.274, 237.407, 52673.181 21/03/27,00:54:46,18,09,1, 11.8,1,1, 1.204, 10550.284, 237.379, 52673.191 21/03/27,00:54:46,19,09,1, 11.8,1,1, 1.204, 10550.258, 237.381, 52673.160 21/03/27,00:54:47,00,09,1, 11.9,1,1, 1.200, 10550.250, 237.381, 52673.160 21/03/27,00:54:47,01,09,1, 11.9,1,1, 1.200, 10550.280, 237.397, 52673.068 21/03/27,00:54:47,02,09,1, 11.9,1,1, 1.200, 10550.261, 237.370, 52673.223 21/03/27,00:54:47,03,09,1, 11.9,1,1, 1.200, 10550.277, 237.395, 52673.219 21/03/27,00:54:47,04,09,1, 11.9,1,1, 1.200, 10550.277, 237.393, 52673.206 21/03/27,00:54:47,05,09,1, 11.9,1,1, 1.200, 10550.281, 237.388, 52673.186 21/03/27,00:54:47,06,09,1, 11.9,1,1, 1.200, 10550.276, 237.358, 52673.113 21/03/27,00:54:47,07,09,1, 11.9,1,1, 1.200, 10550.309, 237.373, 52673.202 21/03/27,00:54:47,08,09,1, 11.9,1,1, 1.200, 10550.318, 237.384, 52673.132 21/03/27,00:54:47,09,09,1, 11.9,1,1, 1.200, 10550.282, 237.384, 52673.160 21/03/27,00:54:47,10,09,1, 11.9,1,1, 1.200, 10550.292, 237.373, 52673.199 21/03/27,00:54:47,11,09,1, 11.9,1,1, 1.200, 10550.286, 237.377, 52673.145 21/03/27,00:54:47,12,09,1, 11.9,1,1, 1.200, 10550.258, 237.392, 52673.141 21/03/27,00:54:47,13,09,1, 11.9,1,1, 1.200, 10550.300, 237.384, 52673.156 21/03/27,00:54:47,14,09,1, 11.9,1,1, 1.200, 10550.270, 237.397, 52673.197 21/03/27,00:54:47,15,09,1, 11.9,1,1, 1.200, 10550.289, 237.374, 52673.176 21/03/27,00:54:47,16,09,1, 11.9,1,1, 1.200, 10550.300, 237.403, 52673.178 21/03/27,00:54:47,17,09,1, 11.9,1,1, 1.200, 10550.314, 237.388, 52673.099 21/03/27,00:54:47,18,09,1, 11.9,1,1, 1.200, 10550.289, 237.394, 52673.229 21/03/27,00:54:47,19,09,1, 11.9,1,1, 1.200, 10550.288, 237.394, 52673.187 21/03/27,00:54:48,00,09,1, 11.8,1,1, 1.201, 10550.283, 237.394, 52673.187 21/03/27,00:54:48,01,09,1, 11.8,1,1, 1.201, 10550.280, 237.407, 52673.172 21/03/27,00:54:48,02,09,1, 11.8,1,1, 1.201, 10550.274, 237.377, 52673.129 21/03/27,00:54:48,03,09,1, 11.8,1,1, 1.201, 10550.281, 237.452, 52673.196 21/03/27,00:54:48,04,09,1, 11.8,1,1, 1.201, 10550.278, 237.396, 52673.168 21/03/27,00:54:48,05,09,1, 11.8,1,1, 1.201, 10550.283, 237.416, 52673.155 21/03/27,00:54:48,06,09,1, 11.8,1,1, 1.201, 10550.311, 237.420, 52673.145 21/03/27,00:54:48,07,09,1, 11.8,1,1, 1.201, 10550.307, 237.394, 52673.201 21/03/27,00:54:48,08,09,1, 11.8,1,1, 1.201, 10550.299, 237.410, 52673.172 21/03/27,00:54:48,09,09,1, 11.8,1,1, 1.201, 10550.295, 237.404, 52673.157 21/03/27,00:54:48,10,09,1, 11.8,1,1, 1.201, 10550.286, 237.374, 52673.144 21/03/27,00:54:48,11,09,1, 11.8,1,1, 1.201, 10550.312, 237.394, 52673.155 21/03/27,00:54:48,12,09,1, 11.8,1,1, 1.201, 10550.300, 237.395, 52673.142 21/03/27,00:54:48,13,09,1, 11.8,1,1, 1.201, 10550.287, 237.411, 52673.176 21/03/27,00:54:48,14,09,1, 11.8,1,1, 1.201, 10550.294, 237.426, 52673.162 21/03/27,00:54:48,15,09,1, 11.8,1,1, 1.201, 10550.295, 237.412, 52673.171 21/03/27,00:54:48,16,09,1, 11.8,1,1, 1.201, 10550.291, 237.408, 52673.173 21/03/27,00:54:48,17,09,1, 11.8,1,1, 1.201, 10550.313, 237.419, 52673.192 21/03/27,00:54:48,18,09,1, 11.8,1,1, 1.201, 10550.272, 237.399, 52673.192 21/03/27,00:54:48,19,09,1, 11.8,1,1, 1.201, 10550.310, 237.391, 52673.197 21/03/27,00:54:49,00,09,1, 11.7,1,1, 1.199, 10550.308, 237.391, 52673.197 21/03/27,00:54:49,01,09,1, 11.7,1,1, 1.199, 10550.285, 237.381, 52673.453 21/03/27,00:54:49,02,09,1, 11.7,1,1, 1.199, 10550.320, 237.397, 52673.213 21/03/27,00:54:49,03,09,1, 11.7,1,1, 1.199, 10550.337, 237.395, 52673.171 21/03/27,00:54:49,04,09,1, 11.7,1,1, 1.199, 10550.320, 237.405, 52673.178 21/03/27,00:54:49,05,09,1, 11.7,1,1, 1.199, 10550.306, 237.396, 52673.214 21/03/27,00:54:49,06,09,1, 11.7,1,1, 1.199, 10550.289, 237.401, 52673.189 21/03/27,00:54:49,07,09,1, 11.7,1,1, 1.199, 10550.334, 237.381, 52673.169 21/03/27,00:54:49,08,09,1, 11.7,1,1, 1.199, 10550.312, 237.415, 52673.179 21/03/27,00:54:49,09,09,1, 11.7,1,1, 1.199, 10550.319, 237.402, 52673.178 21/03/27,00:54:49,10,09,1, 11.7,1,1, 1.199, 10550.338, 237.422, 52673.193 21/03/27,00:54:49,11,09,1, 11.7,1,1, 1.199, 10550.321, 237.376, 52673.161 21/03/27,00:54:49,12,09,1, 11.7,1,1, 1.199, 10550.289, 237.396, 52673.167 21/03/27,00:54:49,13,09,1, 11.7,1,1, 1.199, 10550.322, 237.424, 52673.198 21/03/27,00:54:49,14,09,1, 11.7,1,1, 1.199, 10550.348, 237.421, 52673.183 21/03/27,00:54:49,15,09,1, 11.7,1,1, 1.199, 10550.320, 237.408, 52673.185 21/03/27,00:54:49,16,09,1, 11.7,1,1, 1.199, 10550.332, 237.385, 52673.078 21/03/27,00:54:49,17,09,1, 11.7,1,1, 1.199, 10550.363, 237.367, 52673.153 21/03/27,00:54:49,18,09,1, 11.7,1,1, 1.199, 10550.294, 237.373, 52673.175 21/03/27,00:54:49,19,09,1, 11.7,1,1, 1.199, 10550.338, 237.394, 52673.170 21/03/27,00:54:50,00,09,1, 11.9,1,1, 1.198, 10550.333, 237.394, 52673.170 21/03/27,00:54:50,01,09,1, 11.9,1,1, 1.198, 10550.338, 237.425, 52673.193 21/03/27,00:54:50,02,09,1, 11.9,1,1, 1.198, 10550.333, 237.395, 52673.209 21/03/27,00:54:50,03,09,1, 11.9,1,1, 1.198, 10550.333, 237.422, 52673.221 21/03/27,00:54:50,04,09,1, 11.9,1,1, 1.198, 10550.313, 237.404, 52673.215 21/03/27,00:54:50,05,09,1, 11.9,1,1, 1.198, 10550.315, 237.418, 52673.180 21/03/27,00:54:50,06,09,1, 11.9,1,1, 1.198, 10550.329, 237.409, 52673.215 21/03/27,00:54:50,07,09,1, 11.9,1,1, 1.198, 10550.326, 237.401, 52673.207 21/03/27,00:54:50,08,09,1, 11.9,1,1, 1.198, 10550.346, 237.403, 52673.217 21/03/27,00:54:50,09,09,1, 11.9,1,1, 1.198, 10550.323, 237.405, 52673.196 21/03/27,00:54:50,10,09,1, 11.9,1,1, 1.198, 10550.328, 237.412, 52673.199 21/03/27,00:54:50,11,09,1, 11.9,1,1, 1.198, 10550.347, 237.404, 52673.201 21/03/27,00:54:50,12,09,1, 11.9,1,1, 1.198, 10550.337, 237.404, 52673.208 21/03/27,00:54:50,13,09,1, 11.9,1,1, 1.198, 10550.344, 237.413, 52673.197 21/03/27,00:54:50,14,09,1, 11.9,1,1, 1.198, 10550.338, 237.414, 52673.162 21/03/27,00:54:50,15,09,1, 11.9,1,1, 1.198, 10550.351, 237.408, 52673.196 21/03/27,00:54:50,16,09,1, 11.9,1,1, 1.198, 10550.320, 237.395, 52673.189 21/03/27,00:54:50,17,09,1, 11.9,1,1, 1.198, 10550.340, 237.398, 52673.202 21/03/27,00:54:50,18,09,1, 11.9,1,1, 1.198, 10550.352, 237.391, 52673.192 21/03/27,00:54:50,19,09,1, 11.9,1,1, 1.198, 10550.321, 237.404, 52673.198 21/03/27,00:54:51,00,09,1, 11.8,1,1, 1.199, 10550.317, 237.404, 52673.198 21/03/27,00:54:51,01,09,1, 11.8,1,1, 1.199, 10550.362, 237.416, 52673.191 21/03/27,00:54:51,02,09,1, 11.8,1,1, 1.199, 10550.335, 237.426, 52673.181 21/03/27,00:54:51,03,09,1, 11.8,1,1, 1.199, 10550.333, 237.399, 52673.192 21/03/27,00:54:51,04,09,1, 11.8,1,1, 1.199, 10550.343, 237.420, 52673.177 21/03/27,00:54:51,05,09,1, 11.8,1,1, 1.199, 10550.326, 237.405, 52673.210 21/03/27,00:54:51,06,09,1, 11.8,1,1, 1.199, 10550.330, 237.414, 52673.201 21/03/27,00:54:51,07,09,1, 11.8,1,1, 1.199, 10550.351, 237.384, 52673.186 21/03/27,00:54:51,08,09,1, 11.8,1,1, 1.199, 10550.372, 237.387, 52673.219 21/03/27,00:54:51,09,09,1, 11.8,1,1, 1.199, 10550.357, 237.405, 52673.193 21/03/27,00:54:51,10,09,1, 11.8,1,1, 1.199, 10550.369, 237.397, 52673.167 21/03/27,00:54:51,11,09,1, 11.8,1,1, 1.199, 10550.361, 237.387, 52673.180 21/03/27,00:54:51,12,09,1, 11.8,1,1, 1.199, 10550.338, 237.426, 52673.192 21/03/27,00:54:51,13,09,1, 11.8,1,1, 1.199, 10550.361, 237.410, 52673.258 21/03/27,00:54:51,14,09,1, 11.8,1,1, 1.199, 10550.356, 237.399, 52673.204 21/03/27,00:54:51,15,09,1, 11.8,1,1, 1.199, 10550.364, 237.431, 52673.206 21/03/27,00:54:51,16,09,1, 11.8,1,1, 1.199, 10550.360, 237.418, 52673.203 21/03/27,00:54:51,17,09,1, 11.8,1,1, 1.199, 10550.345, 237.422, 52673.211 21/03/27,00:54:51,18,09,1, 11.8,1,1, 1.199, 10550.345, 237.393, 52673.193 21/03/27,00:54:51,19,09,1, 11.8,1,1, 1.199, 10550.350, 237.399, 52673.203 21/03/27,00:54:52,00,09,1, 11.8,1,1, 1.202, 10550.350, 237.399, 52673.203 21/03/27,00:54:52,01,09,1, 11.8,1,1, 1.202, 10550.340, 237.396, 52673.208 21/03/27,00:54:52,02,09,1, 11.8,1,1, 1.202, 10550.366, 237.408, 52673.204 21/03/27,00:54:52,03,09,1, 11.8,1,1, 1.202, 10550.349, 237.419, 52673.183 21/03/27,00:54:52,04,09,1, 11.8,1,1, 1.202, 10550.357, 237.429, 52673.193 21/03/27,00:54:52,05,09,1, 11.8,1,1, 1.202, 10550.365, 237.426, 52673.224 21/03/27,00:54:52,06,09,1, 11.8,1,1, 1.202, 10550.370, 237.407, 52673.210 21/03/27,00:54:52,07,09,1, 11.8,1,1, 1.202, 10550.381, 237.407, 52673.232 21/03/27,00:54:52,08,09,1, 11.8,1,1, 1.202, 10550.371, 237.422, 52673.205 21/03/27,00:54:52,09,09,1, 11.8,1,1, 1.202, 10550.370, 237.411, 52673.204 21/03/27,00:54:52,10,09,1, 11.8,1,1, 1.202, 10550.358, 237.431, 52673.200 21/03/27,00:54:52,11,09,1, 11.8,1,1, 1.202, 10550.365, 237.407, 52673.226 21/03/27,00:54:52,12,09,1, 11.8,1,1, 1.202, 10550.386, 237.436, 52673.223 21/03/27,00:54:52,13,09,1, 11.8,1,1, 1.202, 10550.358, 237.397, 52673.197 21/03/27,00:54:52,14,09,1, 11.8,1,1, 1.202, 10550.378, 237.431, 52673.168 21/03/27,00:54:52,15,09,1, 11.8,1,1, 1.202, 10550.368, 237.413, 52673.213 21/03/27,00:54:52,16,09,1, 11.8,1,1, 1.202, 10550.372, 237.424, 52673.188 21/03/27,00:54:52,17,09,1, 11.8,1,1, 1.202, 10550.386, 237.419, 52673.203 21/03/27,00:54:52,18,09,1, 11.8,1,1, 1.202, 10550.379, 237.404, 52673.187 21/03/27,00:54:52,19,09,1, 11.8,1,1, 1.202, 10550.364, 237.412, 52673.190 21/03/27,00:54:53,00,09,1, 11.9,1,1, 1.200, 10550.358, 237.412, 52673.190 21/03/27,00:54:53,01,09,1, 11.9,1,1, 1.200, 10550.372, 237.413, 52673.209 21/03/27,00:54:53,02,09,1, 11.9,1,1, 1.200, 10550.379, 237.425, 52673.214 21/03/27,00:54:53,03,09,1, 11.9,1,1, 1.200, 10550.367, 237.412, 52673.188 21/03/27,00:54:53,04,09,1, 11.9,1,1, 1.200, 10550.381, 237.416, 52673.204 21/03/27,00:54:53,05,09,1, 11.9,1,1, 1.200, 10550.379, 237.430, 52673.195 21/03/27,00:54:53,06,09,1, 11.9,1,1, 1.200, 10550.377, 237.412, 52673.191 21/03/27,00:54:53,07,09,1, 11.9,1,1, 1.200, 10550.395, 237.412, 52673.201 21/03/27,00:54:53,08,09,1, 11.9,1,1, 1.200, 10550.394, 237.411, 52673.196 21/03/27,00:54:53,09,09,1, 11.9,1,1, 1.200, 10550.376, 237.410, 52673.189 21/03/27,00:54:53,10,09,1, 11.9,1,1, 1.200, 10550.376, 237.409, 52673.171 21/03/27,00:54:53,11,09,1, 11.9,1,1, 1.200, 10550.397, 237.403, 52673.183 21/03/27,00:54:53,12,09,1, 11.9,1,1, 1.200, 10550.404, 237.411, 52673.163 21/03/27,00:54:53,13,09,1, 11.9,1,1, 1.200, 10550.401, 237.412, 52673.162 21/03/27,00:54:53,14,09,1, 11.9,1,1, 1.200, 10550.372, 237.406, 52673.189 21/03/27,00:54:53,15,09,1, 11.9,1,1, 1.200, 10550.395, 237.406, 52673.192 21/03/27,00:54:53,16,09,1, 11.9,1,1, 1.200, 10550.402, 237.412, 52673.191 21/03/27,00:54:53,17,09,1, 11.9,1,1, 1.200, 10550.396, 237.394, 52673.184 21/03/27,00:54:53,18,09,1, 11.9,1,1, 1.200, 10550.422, 237.418, 52673.184 21/03/27,00:54:53,19,09,1, 11.9,1,1, 1.200, 10550.389, 237.400, 52673.213 21/03/27,00:54:54,00,08,1, 11.9,1,1, 1.198, 10550.383, 237.400, 52673.213 21/03/27,00:54:54,01,08,1, 11.9,1,1, 1.198, 10550.393, 237.406, 52673.184 21/03/27,00:54:54,02,08,1, 11.9,1,1, 1.198, 10550.415, 237.404, 52673.207 21/03/27,00:54:54,03,08,1, 11.9,1,1, 1.198, 10550.406, 237.409, 52673.188 21/03/27,00:54:54,04,08,1, 11.9,1,1, 1.198, 10550.371, 237.414, 52673.200 21/03/27,00:54:54,05,08,1, 11.9,1,1, 1.198, 10550.412, 237.423, 52673.200 21/03/27,00:54:54,06,08,1, 11.9,1,1, 1.198, 10550.421, 237.404, 52673.197 21/03/27,00:54:54,07,08,1, 11.9,1,1, 1.198, 10550.400, 237.419, 52673.201 21/03/27,00:54:54,08,08,1, 11.9,1,1, 1.198, 10550.411, 237.428, 52673.186 21/03/27,00:54:54,09,08,1, 11.9,1,1, 1.198, 10550.389, 237.421, 52673.194 21/03/27,00:54:54,10,08,1, 11.9,1,1, 1.198, 10550.395, 237.425, 52673.185 21/03/27,00:54:54,11,08,1, 11.9,1,1, 1.198, 10550.407, 237.404, 52673.228 21/03/27,00:54:54,12,08,1, 11.9,1,1, 1.198, 10550.426, 237.417, 52673.181 21/03/27,00:54:54,13,08,1, 11.9,1,1, 1.198, 10550.399, 237.399, 52673.186 21/03/27,00:54:54,14,08,1, 11.9,1,1, 1.198, 10550.403, 237.413, 52673.211 21/03/27,00:54:54,15,08,1, 11.9,1,1, 1.198, 10550.401, 237.401, 52673.183 21/03/27,00:54:54,16,08,1, 11.9,1,1, 1.198, 10550.402, 237.417, 52673.197 21/03/27,00:54:54,17,08,1, 11.9,1,1, 1.198, 10550.427, 237.406, 52673.218 21/03/27,00:54:54,18,08,1, 11.9,1,1, 1.198, 10550.416, 237.405, 52673.227 21/03/27,00:54:54,19,08,1, 11.9,1,1, 1.198, 10550.434, 237.439, 52673.230 21/03/27,00:54:55,00,08,1, 11.9,1,1, 1.201, 10550.433, 237.439, 52673.230 21/03/27,00:54:55,01,08,1, 11.9,1,1, 1.201, 10550.420, 237.432, 52673.212 21/03/27,00:54:55,02,08,1, 11.9,1,1, 1.201, 10550.393, 237.434, 52673.028 21/03/27,00:54:55,03,08,1, 11.9,1,1, 1.201, 10550.419, 237.422, 52673.293 21/03/27,00:54:55,04,08,1, 11.9,1,1, 1.201, 10550.448, 237.437, 52673.237 21/03/27,00:54:55,05,08,1, 11.9,1,1, 1.201, 10550.428, 237.424, 52673.226 21/03/27,00:54:55,06,08,1, 11.9,1,1, 1.201, 10550.437, 237.428, 52673.276 21/03/27,00:54:55,07,08,1, 11.9,1,1, 1.201, 10550.435, 237.448, 52673.247 21/03/27,00:54:55,08,08,1, 11.9,1,1, 1.201, 10550.419, 237.456, 52673.270 21/03/27,00:54:55,09,08,1, 11.9,1,1, 1.201, 10550.452, 237.431, 52673.211 21/03/27,00:54:55,10,08,1, 11.9,1,1, 1.201, 10550.420, 237.456, 52673.287 21/03/27,00:54:55,11,08,1, 11.9,1,1, 1.201, 10550.433, 237.425, 52673.246 21/03/27,00:54:55,12,08,1, 11.9,1,1, 1.201, 10550.446, 237.444, 52673.265 21/03/27,00:54:55,13,08,1, 11.9,1,1, 1.201, 10550.448, 237.421, 52673.242 21/03/27,00:54:55,14,08,1, 11.9,1,1, 1.201, 10550.451, 237.448, 52673.251 21/03/27,00:54:55,15,08,1, 11.9,1,1, 1.201, 10550.454, 237.440, 52673.270 21/03/27,00:54:55,16,08,1, 11.9,1,1, 1.201, 10550.433, 237.450, 52673.257 21/03/27,00:54:55,17,08,1, 11.9,1,1, 1.201, 10550.440, 237.445, 52673.214 21/03/27,00:54:55,18,08,1, 11.9,1,1, 1.201, 10550.435, 237.449, 52673.260 21/03/27,00:54:55,19,08,1, 11.9,1,1, 1.201, 10550.454, 237.424, 52673.294 21/03/27,00:54:56,00,08,1, 11.9,1,1, 1.199, 10550.450, 237.424, 52673.294 21/03/27,00:54:56,01,08,1, 11.9,1,1, 1.199, 10550.441, 237.440, 52673.247 21/03/27,00:54:56,02,08,1, 11.9,1,1, 1.199, 10550.430, 237.432, 52673.259 21/03/27,00:54:56,03,08,1, 11.9,1,1, 1.199, 10550.457, 237.441, 52673.273 21/03/27,00:54:56,04,08,1, 11.9,1,1, 1.199, 10550.444, 237.428, 52673.218 21/03/27,00:54:56,05,08,1, 11.9,1,1, 1.199, 10550.439, 237.423, 52673.259 21/03/27,00:54:56,06,08,1, 11.9,1,1, 1.199, 10550.449, 237.433, 52673.236 21/03/27,00:54:56,07,08,1, 11.9,1,1, 1.199, 10550.456, 237.422, 52673.258 21/03/27,00:54:56,08,08,1, 11.9,1,1, 1.199, 10550.451, 237.434, 52673.251 21/03/27,00:54:56,09,08,1, 11.9,1,1, 1.199, 10550.439, 237.403, 52673.234 21/03/27,00:54:56,10,08,1, 11.9,1,1, 1.199, 10550.447, 237.441, 52673.231 21/03/27,00:54:56,11,08,1, 11.9,1,1, 1.199, 10550.446, 237.424, 52673.274 21/03/27,00:54:56,12,08,1, 11.9,1,1, 1.199, 10550.442, 237.444, 52673.250 21/03/27,00:54:56,13,08,1, 11.9,1,1, 1.199, 10550.442, 237.417, 52673.266 21/03/27,00:54:56,14,08,1, 11.9,1,1, 1.199, 10550.448, 237.442, 52673.251 21/03/27,00:54:56,15,08,1, 11.9,1,1, 1.199, 10550.463, 237.421, 52673.299 21/03/27,00:54:56,16,08,1, 11.9,1,1, 1.199, 10550.488, 237.441, 52673.237 21/03/27,00:54:56,17,08,1, 11.9,1,1, 1.199, 10550.463, 237.451, 52673.275 21/03/27,00:54:56,18,08,1, 11.9,1,1, 1.199, 10550.468, 237.423, 52673.258 21/03/27,00:54:56,19,08,1, 11.9,1,1, 1.199, 10550.451, 237.440, 52673.225 21/03/27,00:54:57,00,08,1, 11.8,1,1, 1.202, 10550.450, 237.440, 52673.225 21/03/27,00:54:57,01,08,1, 11.8,1,1, 1.202, 10550.463, 237.403, 52673.268 21/03/27,00:54:57,02,08,1, 11.8,1,1, 1.202, 10550.472, 237.412, 52673.244 21/03/27,00:54:57,03,08,1, 11.8,1,1, 1.202, 10550.463, 237.429, 52673.258 21/03/27,00:54:57,04,08,1, 11.8,1,1, 1.202, 10550.478, 237.430, 52673.251 21/03/27,00:54:57,05,08,1, 11.8,1,1, 1.202, 10550.463, 237.414, 52673.243 21/03/27,00:54:57,06,08,1, 11.8,1,1, 1.202, 10550.466, 237.410, 52673.246 21/03/27,00:54:57,07,08,1, 11.8,1,1, 1.202, 10550.465, 237.431, 52673.245 21/03/27,00:54:57,08,08,1, 11.8,1,1, 1.202, 10550.474, 237.423, 52673.247 21/03/27,00:54:57,09,08,1, 11.8,1,1, 1.202, 10550.490, 237.421, 52673.227 21/03/27,00:54:57,10,08,1, 11.8,1,1, 1.202, 10550.480, 237.425, 52673.282 21/03/27,00:54:57,11,08,1, 11.8,1,1, 1.202, 10550.479, 237.423, 52673.218 21/03/27,00:54:57,12,08,1, 11.8,1,1, 1.202, 10550.478, 237.442, 52673.228 21/03/27,00:54:57,13,08,1, 11.8,1,1, 1.202, 10550.465, 237.431, 52673.251 21/03/27,00:54:57,14,08,1, 11.8,1,1, 1.202, 10550.477, 237.436, 52673.262 21/03/27,00:54:57,15,08,1, 11.8,1,1, 1.202, 10550.489, 237.425, 52673.240 21/03/27,00:54:57,16,08,1, 11.8,1,1, 1.202, 10550.505, 237.404, 52673.246 21/03/27,00:54:57,17,08,1, 11.8,1,1, 1.202, 10550.491, 237.418, 52673.272 21/03/27,00:54:57,18,08,1, 11.8,1,1, 1.202, 10550.474, 237.436, 52673.253 21/03/27,00:54:57,19,08,1, 11.8,1,1, 1.202, 10550.470, 237.417, 52673.269 21/03/27,00:54:58,00,08,1, 11.9,1,1, 1.201, 10550.467, 237.417, 52673.269 21/03/27,00:54:58,01,08,1, 11.9,1,1, 1.201, 10550.503, 237.423, 52673.295 21/03/27,00:54:58,02,08,1, 11.9,1,1, 1.201, 10550.498, 237.424, 52673.282 21/03/27,00:54:58,03,08,1, 11.9,1,1, 1.201, 10550.508, 237.449, 52673.276 21/03/27,00:54:58,04,08,1, 11.9,1,1, 1.201, 10550.504, 237.405, 52673.307 21/03/27,00:54:58,05,08,1, 11.9,1,1, 1.201, 10550.500, 237.420, 52673.260 21/03/27,00:54:58,06,08,1, 11.9,1,1, 1.201, 10550.486, 237.442, 52673.252 21/03/27,00:54:58,07,08,1, 11.9,1,1, 1.201, 10550.484, 237.416, 52673.248 21/03/27,00:54:58,08,08,1, 11.9,1,1, 1.201, 10550.492, 237.443, 52673.240 21/03/27,00:54:58,09,08,1, 11.9,1,1, 1.201, 10550.485, 237.428, 52673.224 21/03/27,00:54:58,10,08,1, 11.9,1,1, 1.201, 10550.481, 237.438, 52673.219 21/03/27,00:54:58,11,08,1, 11.9,1,1, 1.201, 10550.499, 237.427, 52673.297 21/03/27,00:54:58,12,08,1, 11.9,1,1, 1.201, 10550.488, 237.424, 52673.265 21/03/27,00:54:58,13,08,1, 11.9,1,1, 1.201, 10550.504, 237.446, 52673.279 21/03/27,00:54:58,14,08,1, 11.9,1,1, 1.201, 10550.505, 237.430, 52673.267 21/03/27,00:54:58,15,08,1, 11.9,1,1, 1.201, 10550.505, 237.421, 52673.275 21/03/27,00:54:58,16,08,1, 11.9,1,1, 1.201, 10550.493, 237.430, 52673.260 21/03/27,00:54:58,17,08,1, 11.9,1,1, 1.201, 10550.505, 237.433, 52673.283 21/03/27,00:54:58,18,08,1, 11.9,1,1, 1.201, 10550.518, 237.430, 52673.248 21/03/27,00:54:58,19,08,1, 11.9,1,1, 1.201, 10550.509, 237.441, 52673.280 21/03/27,00:54:59,00,08,1, 12.0,1,1, 1.199, 10550.508, 237.441, 52673.280 21/03/27,00:54:59,01,08,1, 12.0,1,1, 1.199, 10550.494, 237.427, 52673.295 21/03/27,00:54:59,02,08,1, 12.0,1,1, 1.199, 10550.524, 237.447, 52673.272 21/03/27,00:54:59,03,08,1, 12.0,1,1, 1.199, 10550.525, 237.440, 52673.273 21/03/27,00:54:59,04,08,1, 12.0,1,1, 1.199, 10550.530, 237.454, 52673.293 21/03/27,00:54:59,05,08,1, 12.0,1,1, 1.199, 10550.522, 237.441, 52673.266 21/03/27,00:54:59,06,08,1, 12.0,1,1, 1.199, 10550.511, 237.432, 52673.301 21/03/27,00:54:59,07,08,1, 12.0,1,1, 1.199, 10550.504, 237.424, 52673.281 21/03/27,00:54:59,08,08,1, 12.0,1,1, 1.199, 10550.530, 237.431, 52673.284 21/03/27,00:54:59,09,08,1, 12.0,1,1, 1.199, 10550.500, 237.431, 52673.278 21/03/27,00:54:59,10,08,1, 12.0,1,1, 1.199, 10550.518, 237.415, 52673.304 21/03/27,00:54:59,11,08,1, 12.0,1,1, 1.199, 10550.531, 237.449, 52673.276 21/03/27,00:54:59,12,08,1, 12.0,1,1, 1.199, 10550.530, 237.418, 52673.355 21/03/27,00:54:59,13,08,1, 12.0,1,1, 1.199, 10550.529, 237.431, 52673.292 21/03/27,00:54:59,14,08,1, 12.0,1,1, 1.199, 10550.548, 237.425, 52673.375 21/03/27,00:54:59,15,08,1, 12.0,1,1, 1.199, 10550.514, 237.431, 52673.325 21/03/27,00:54:59,16,08,1, 12.0,1,1, 1.199, 10550.523, 237.431, 52673.290 21/03/27,00:54:59,17,08,1, 12.0,1,1, 1.199, 10550.532, 237.421, 52673.266 21/03/27,00:54:59,18,08,1, 12.0,1,1, 1.199, 10550.526, 237.424, 52673.261 21/03/27,00:54:59,19,08,1, 12.0,1,1, 1.199, 10550.537, 237.437, 52673.281 21/03/27,00:55:00,00,08,1, 11.9,1,1, 1.199, 10550.534, 237.437, 52673.281 21/03/27,00:55:00,01,08,1, 11.9,1,1, 1.199, 10550.517, 237.420, 52673.274 21/03/27,00:55:00,02,08,1, 11.9,1,1, 1.199, 10550.533, 237.429, 52673.288 21/03/27,00:55:00,03,08,1, 11.9,1,1, 1.199, 10550.531, 237.446, 52673.261 21/03/27,00:55:00,04,08,1, 11.9,1,1, 1.199, 10550.560, 237.437, 52673.272 21/03/27,00:55:00,05,08,1, 11.9,1,1, 1.199, 10550.525, 237.446, 52673.260 21/03/27,00:55:00,06,08,1, 11.9,1,1, 1.199, 10550.532, 237.415, 52673.233 21/03/27,00:55:00,07,08,1, 11.9,1,1, 1.199, 10550.508, 237.420, 52673.265 21/03/27,00:55:00,08,08,1, 11.9,1,1, 1.199, 10550.513, 237.428, 52673.247 21/03/27,00:55:00,09,08,1, 11.9,1,1, 1.199, 10550.528, 237.428, 52673.262 21/03/27,00:55:00,10,08,1, 11.9,1,1, 1.199, 10550.533, 237.431, 52673.225 21/03/27,00:55:00,11,08,1, 11.9,1,1, 1.199, 10550.544, 237.441, 52673.220 21/03/27,00:55:00,12,08,1, 11.9,1,1, 1.199, 10550.540, 237.416, 52673.273 21/03/27,00:55:00,13,08,1, 11.9,1,1, 1.199, 10550.520, 237.429, 52673.271 21/03/27,00:55:00,14,08,1, 11.9,1,1, 1.199, 10550.530, 237.430, 52673.229 21/03/27,00:55:00,15,08,1, 11.9,1,1, 1.199, 10550.525, 237.414, 52673.248 21/03/27,00:55:00,16,08,1, 11.9,1,1, 1.199, 10550.519, 237.416, 52673.213 21/03/27,00:55:00,17,08,1, 11.9,1,1, 1.199, 10550.521, 237.422, 52673.195 21/03/27,00:55:00,18,08,1, 11.9,1,1, 1.199, 10550.528, 237.417, 52673.246 21/03/27,00:55:00,19,08,1, 11.9,1,1, 1.199, 10550.527, 237.426, 52673.250 21/03/27,00:55:01,00,08,1, 11.8,1,1, 1.196, 10550.525, 237.426, 52673.250 21/03/27,00:55:01,01,08,1, 11.8,1,1, 1.196, 10550.565, 237.419, 52673.112 21/03/27,00:55:01,02,08,1, 11.8,1,1, 1.196, 10550.548, 237.433, 52673.241 21/03/27,00:55:01,03,08,1, 11.8,1,1, 1.196, 10550.538, 237.431, 52673.223 21/03/27,00:55:01,04,08,1, 11.8,1,1, 1.196, 10550.540, 237.440, 52673.259 21/03/27,00:55:01,05,08,1, 11.8,1,1, 1.196, 10550.523, 237.430, 52673.283 21/03/27,00:55:01,06,08,1, 11.8,1,1, 1.196, 10550.548, 237.437, 52673.219 21/03/27,00:55:01,07,08,1, 11.8,1,1, 1.196, 10550.525, 237.442, 52673.370 21/03/27,00:55:01,08,08,1, 11.8,1,1, 1.196, 10550.528, 237.433, 52673.242 21/03/27,00:55:01,09,08,1, 11.8,1,1, 1.196, 10550.539, 237.431, 52673.223 21/03/27,00:55:01,10,08,1, 11.8,1,1, 1.196, 10550.539, 237.434, 52673.272 21/03/27,00:55:01,11,08,1, 11.8,1,1, 1.196, 10550.544, 237.407, 52673.234 21/03/27,00:55:01,12,08,1, 11.8,1,1, 1.196, 10550.570, 237.412, 52673.263 21/03/27,00:55:01,13,08,1, 11.8,1,1, 1.196, 10550.529, 237.415, 52673.210 21/03/27,00:55:01,14,08,1, 11.8,1,1, 1.196, 10550.554, 237.414, 52673.223 21/03/27,00:55:01,15,08,1, 11.8,1,1, 1.196, 10550.547, 237.402, 52673.260 21/03/27,00:55:01,16,08,1, 11.8,1,1, 1.196, 10550.531, 237.426, 52673.249 21/03/27,00:55:01,17,08,1, 11.8,1,1, 1.196, 10550.547, 237.449, 52673.276 21/03/27,00:55:01,18,08,1, 11.8,1,1, 1.196, 10550.543, 237.410, 52673.262 21/03/27,00:55:01,19,08,1, 11.8,1,1, 1.196, 10550.556, 237.430, 52673.221 21/03/27,00:55:02,00,08,1, 11.9,1,1, 1.200, 10550.550, 237.430, 52673.221 21/03/27,00:55:02,01,08,1, 11.9,1,1, 1.200, 10550.545, 237.434, 52673.231 21/03/27,00:55:02,02,08,1, 11.9,1,1, 1.200, 10550.562, 237.419, 52673.228 21/03/27,00:55:02,03,08,1, 11.9,1,1, 1.200, 10550.567, 237.428, 52673.248 21/03/27,00:55:02,04,08,1, 11.9,1,1, 1.200, 10550.545, 237.450, 52673.280 21/03/27,00:55:02,05,08,1, 11.9,1,1, 1.200, 10550.575, 237.427, 52673.246 21/03/27,00:55:02,06,08,1, 11.9,1,1, 1.200, 10550.546, 237.421, 52673.216 21/03/27,00:55:02,07,08,1, 11.9,1,1, 1.200, 10550.553, 237.450, 52673.263 21/03/27,00:55:02,08,08,1, 11.9,1,1, 1.200, 10550.551, 237.446, 52673.251 21/03/27,00:55:02,09,08,1, 11.9,1,1, 1.200, 10550.551, 237.427, 52673.227 21/03/27,00:55:02,10,08,1, 11.9,1,1, 1.200, 10550.537, 237.430, 52673.244 21/03/27,00:55:02,11,08,1, 11.9,1,1, 1.200, 10550.572, 237.457, 52673.261 21/03/27,00:55:02,12,08,1, 11.9,1,1, 1.200, 10550.569, 237.428, 52673.258 21/03/27,00:55:02,13,08,1, 11.9,1,1, 1.200, 10550.541, 237.435, 52673.319 21/03/27,00:55:02,14,08,1, 11.9,1,1, 1.200, 10550.551, 237.457, 52673.179 21/03/27,00:55:02,15,08,1, 11.9,1,1, 1.200, 10550.538, 237.443, 52673.230 21/03/27,00:55:02,16,08,1, 11.9,1,1, 1.200, 10550.537, 237.433, 52673.027 21/03/27,00:55:02,17,08,1, 11.9,1,1, 1.200, 10550.565, 237.425, 52673.293 21/03/27,00:55:02,18,08,1, 11.9,1,1, 1.200, 10550.606, 237.434, 52673.203 21/03/27,00:55:02,19,08,1, 11.9,1,1, 1.200, 10550.555, 237.438, 52673.222 21/03/27,00:55:03,00,08,1, 11.9,1,1, 1.196, 10550.550, 237.438, 52673.222 21/03/27,00:55:03,01,08,1, 11.9,1,1, 1.196, 10550.562, 237.442, 52673.280 21/03/27,00:55:03,02,08,1, 11.9,1,1, 1.196, 10550.548, 237.435, 52673.261 21/03/27,00:55:03,03,08,1, 11.9,1,1, 1.196, 10550.562, 237.427, 52673.280 21/03/27,00:55:03,04,08,1, 11.9,1,1, 1.196, 10550.568, 237.421, 52673.257 21/03/27,00:55:03,05,08,1, 11.9,1,1, 1.196, 10550.564, 237.438, 52673.261 21/03/27,00:55:03,06,08,1, 11.9,1,1, 1.196, 10550.570, 237.446, 52673.231 21/03/27,00:55:03,07,08,1, 11.9,1,1, 1.196, 10550.575, 237.422, 52673.261 21/03/27,00:55:03,08,08,1, 11.9,1,1, 1.196, 10550.559, 237.419, 52673.252 21/03/27,00:55:03,09,08,1, 11.9,1,1, 1.196, 10550.574, 237.424, 52673.269 21/03/27,00:55:03,10,08,1, 11.9,1,1, 1.196, 10550.581, 237.436, 52673.282 21/03/27,00:55:03,11,08,1, 11.9,1,1, 1.196, 10550.575, 237.427, 52673.253 21/03/27,00:55:03,12,08,1, 11.9,1,1, 1.196, 10550.586, 237.447, 52673.285 21/03/27,00:55:03,13,08,1, 11.9,1,1, 1.196, 10550.586, 237.447, 52673.239 21/03/27,00:55:03,14,08,1, 11.9,1,1, 1.196, 10550.578, 237.460, 52673.232 21/03/27,00:55:03,15,08,1, 11.9,1,1, 1.196, 10550.589, 237.449, 52673.229 21/03/27,00:55:03,16,08,1, 11.9,1,1, 1.196, 10550.576, 237.458, 52673.251 21/03/27,00:55:03,17,08,1, 11.9,1,1, 1.196, 10550.606, 237.434, 52673.220 21/03/27,00:55:03,18,08,1, 11.9,1,1, 1.196, 10550.585, 237.429, 52673.168 21/03/27,00:55:03,19,08,1, 11.9,1,1, 1.196, 10550.557, 237.445, 52673.243 21/03/27,00:55:04,00,08,1, 11.8,1,1, 1.201, 10550.550, 237.445, 52673.243 21/03/27,00:55:04,01,08,1, 11.8,1,1, 1.201, 10550.596, 237.430, 52673.225 21/03/27,00:55:04,02,08,1, 11.8,1,1, 1.201, 10550.576, 237.421, 52673.242 21/03/27,00:55:04,03,08,1, 11.8,1,1, 1.201, 10550.568, 237.429, 52673.272 21/03/27,00:55:04,04,08,1, 11.8,1,1, 1.201, 10550.555, 237.444, 52673.259 21/03/27,00:55:04,05,08,1, 11.8,1,1, 1.201, 10550.552, 237.428, 52673.242 21/03/27,00:55:04,06,08,1, 11.8,1,1, 1.201, 10550.552, 237.450, 52673.249 21/03/27,00:55:04,07,08,1, 11.8,1,1, 1.201, 10550.569, 237.431, 52673.227 21/03/27,00:55:04,08,08,1, 11.8,1,1, 1.201, 10550.586, 237.443, 52673.239 21/03/27,00:55:04,09,08,1, 11.8,1,1, 1.201, 10550.566, 237.443, 52673.216 21/03/27,00:55:04,10,08,1, 11.8,1,1, 1.201, 10550.569, 237.447, 52673.248 21/03/27,00:55:04,11,08,1, 11.8,1,1, 1.201, 10550.583, 237.431, 52673.247 21/03/27,00:55:04,12,08,1, 11.8,1,1, 1.201, 10550.591, 237.424, 52673.259 21/03/27,00:55:04,13,08,1, 11.8,1,1, 1.201, 10550.580, 237.438, 52673.241 21/03/27,00:55:04,14,08,1, 11.8,1,1, 1.201, 10550.590, 237.460, 52673.283 21/03/27,00:55:04,15,08,1, 11.8,1,1, 1.201, 10550.573, 237.419, 52673.263 21/03/27,00:55:04,16,08,1, 11.8,1,1, 1.201, 10550.565, 237.444, 52673.252 21/03/27,00:55:04,17,08,1, 11.8,1,1, 1.201, 10550.595, 237.447, 52673.264 21/03/27,00:55:04,18,08,1, 11.8,1,1, 1.201, 10550.590, 237.451, 52673.260 21/03/27,00:55:04,19,08,1, 11.8,1,1, 1.201, 10550.576, 237.441, 52673.250 21/03/27,00:55:05,00,08,1, 11.9,1,1, 1.199, 10550.575, 237.441, 52673.250 21/03/27,00:55:05,01,08,1, 11.9,1,1, 1.199, 10550.577, 237.447, 52673.282 21/03/27,00:55:05,02,08,1, 11.9,1,1, 1.199, 10550.566, 237.448, 52673.244 21/03/27,00:55:05,03,08,1, 11.9,1,1, 1.199, 10550.579, 237.428, 52673.198 21/03/27,00:55:05,04,08,1, 11.9,1,1, 1.199, 10550.561, 237.454, 52673.231 21/03/27,00:55:05,05,08,1, 11.9,1,1, 1.199, 10550.597, 237.452, 52673.250 21/03/27,00:55:05,06,08,1, 11.9,1,1, 1.199, 10550.600, 237.460, 52673.207 21/03/27,00:55:05,07,08,1, 11.9,1,1, 1.199, 10550.585, 237.428, 52673.251 21/03/27,00:55:05,08,08,1, 11.9,1,1, 1.199, 10550.600, 237.432, 52673.246 21/03/27,00:55:05,09,08,1, 11.9,1,1, 1.199, 10550.585, 237.435, 52673.281 21/03/27,00:55:05,10,08,1, 11.9,1,1, 1.199, 10550.577, 237.438, 52673.262 21/03/27,00:55:05,11,08,1, 11.9,1,1, 1.199, 10550.577, 237.456, 52673.245 21/03/27,00:55:05,12,08,1, 11.9,1,1, 1.199, 10550.574, 237.437, 52673.264 21/03/27,00:55:05,13,08,1, 11.9,1,1, 1.199, 10550.599, 237.441, 52673.254 21/03/27,00:55:05,14,08,1, 11.9,1,1, 1.199, 10550.575, 237.460, 52673.250 21/03/27,00:55:05,15,08,1, 11.9,1,1, 1.199, 10550.601, 237.453, 52673.252 21/03/27,00:55:05,16,08,1, 11.9,1,1, 1.199, 10550.588, 237.438, 52673.262 21/03/27,00:55:05,17,08,1, 11.9,1,1, 1.199, 10550.603, 237.440, 52673.334 21/03/27,00:55:05,18,08,1, 11.9,1,1, 1.199, 10550.575, 237.430, 52673.269 21/03/27,00:55:05,19,08,1, 11.9,1,1, 1.199, 10550.607, 237.427, 52673.238 21/03/27,00:55:06,00,08,1, 11.9,1,1, 1.197, 10550.600, 237.427, 52673.238 21/03/27,00:55:06,01,08,1, 11.9,1,1, 1.197, 10550.588, 237.449, 52673.230 21/03/27,00:55:06,02,08,1, 11.9,1,1, 1.197, 10550.585, 237.443, 52673.219 21/03/27,00:55:06,03,08,1, 11.9,1,1, 1.197, 10550.588, 237.434, 52673.228 21/03/27,00:55:06,04,08,1, 11.9,1,1, 1.197, 10550.592, 237.439, 52673.217 21/03/27,00:55:06,05,08,1, 11.9,1,1, 1.197, 10550.598, 237.462, 52673.226 21/03/27,00:55:06,06,08,1, 11.9,1,1, 1.197, 10550.581, 237.432, 52673.255 21/03/27,00:55:06,07,08,1, 11.9,1,1, 1.197, 10550.599, 237.422, 52673.226 21/03/27,00:55:06,08,08,1, 11.9,1,1, 1.197, 10550.578, 237.439, 52673.211 21/03/27,00:55:06,09,08,1, 11.9,1,1, 1.197, 10550.590, 237.430, 52673.244 21/03/27,00:55:06,10,08,1, 11.9,1,1, 1.197, 10550.566, 237.413, 52673.215 21/03/27,00:55:06,11,08,1, 11.9,1,1, 1.197, 10550.578, 237.435, 52673.235 21/03/27,00:55:06,12,08,1, 11.9,1,1, 1.197, 10550.582, 237.446, 52673.262 21/03/27,00:55:06,13,08,1, 11.9,1,1, 1.197, 10550.578, 237.428, 52673.216 21/03/27,00:55:06,14,08,1, 11.9,1,1, 1.197, 10550.586, 237.429, 52673.237 21/03/27,00:55:06,15,08,1, 11.9,1,1, 1.197, 10550.579, 237.444, 52673.238 21/03/27,00:55:06,16,08,1, 11.9,1,1, 1.197, 10550.585, 237.434, 52673.249 21/03/27,00:55:06,17,08,1, 11.9,1,1, 1.197, 10550.607, 237.433, 52673.254 21/03/27,00:55:06,18,08,1, 11.9,1,1, 1.197, 10550.567, 237.427, 52673.264 21/03/27,00:55:06,19,08,1, 11.9,1,1, 1.197, 10550.586, 237.432, 52673.262 21/03/27,00:55:07,00,08,1, 11.9,1,1, 1.200, 10550.584, 237.432, 52673.262 21/03/27,00:55:07,01,08,1, 11.9,1,1, 1.200, 10550.597, 237.436, 52673.270 21/03/27,00:55:07,02,08,1, 11.9,1,1, 1.200, 10550.589, 237.414, 52673.252 21/03/27,00:55:07,03,08,1, 11.9,1,1, 1.200, 10550.587, 237.424, 52673.282 21/03/27,00:55:07,04,08,1, 11.9,1,1, 1.200, 10550.595, 237.433, 52673.276 21/03/27,00:55:07,05,08,1, 11.9,1,1, 1.200, 10550.595, 237.434, 52673.252 21/03/27,00:55:07,06,08,1, 11.9,1,1, 1.200, 10550.589, 237.461, 52673.216 21/03/27,00:55:07,07,08,1, 11.9,1,1, 1.200, 10550.589, 237.442, 52673.244 21/03/27,00:55:07,08,08,1, 11.9,1,1, 1.200, 10550.579, 237.430, 52673.268 21/03/27,00:55:07,09,08,1, 11.9,1,1, 1.200, 10550.573, 237.419, 52673.277 21/03/27,00:55:07,10,08,1, 11.9,1,1, 1.200, 10550.577, 237.409, 52673.248 21/03/27,00:55:07,11,08,1, 11.9,1,1, 1.200, 10550.557, 237.440, 52673.243 21/03/27,00:55:07,12,08,1, 11.9,1,1, 1.200, 10550.578, 237.407, 52673.279 21/03/27,00:55:07,13,08,1, 11.9,1,1, 1.200, 10550.575, 237.435, 52673.282 21/03/27,00:55:07,14,08,1, 11.9,1,1, 1.200, 10550.578, 237.430, 52673.247 21/03/27,00:55:07,15,08,1, 11.9,1,1, 1.200, 10550.576, 237.443, 52673.268 21/03/27,00:55:07,16,08,1, 11.9,1,1, 1.200, 10550.591, 237.432, 52673.234 21/03/27,00:55:07,17,08,1, 11.9,1,1, 1.200, 10550.613, 237.435, 52673.218 21/03/27,00:55:07,18,08,1, 11.9,1,1, 1.200, 10550.598, 237.440, 52673.264 21/03/27,00:55:07,19,08,1, 11.9,1,1, 1.200, 10550.563, 237.428, 52673.260 21/03/27,00:55:08,00,08,1, 11.9,1,1, 1.201, 10550.559, 237.428, 52673.260 21/03/27,00:55:08,01,08,1, 11.9,1,1, 1.201, 10550.589, 237.432, 52673.235 21/03/27,00:55:08,02,08,1, 11.9,1,1, 1.201, 10550.589, 237.440, 52673.233 21/03/27,00:55:08,03,08,1, 11.9,1,1, 1.201, 10550.598, 237.442, 52673.226 21/03/27,00:55:08,04,08,1, 11.9,1,1, 1.201, 10550.602, 237.450, 52673.254 21/03/27,00:55:08,05,08,1, 11.9,1,1, 1.201, 10550.589, 237.473, 52673.233 21/03/27,00:55:08,06,08,1, 11.9,1,1, 1.201, 10550.601, 237.476, 52673.240 21/03/27,00:55:08,07,08,1, 11.9,1,1, 1.201, 10550.596, 237.446, 52673.230 21/03/27,00:55:08,08,08,1, 11.9,1,1, 1.201, 10550.561, 237.438, 52673.252 21/03/27,00:55:08,09,08,1, 11.9,1,1, 1.201, 10550.582, 237.468, 52673.228 21/03/27,00:55:08,10,08,1, 11.9,1,1, 1.201, 10550.610, 237.456, 52673.220 21/03/27,00:55:08,11,08,1, 11.9,1,1, 1.201, 10550.603, 237.467, 52673.249 21/03/27,00:55:08,12,08,1, 11.9,1,1, 1.201, 10550.608, 237.443, 52673.229 21/03/27,00:55:08,13,08,1, 11.9,1,1, 1.201, 10550.595, 237.465, 52673.211 21/03/27,00:55:08,14,08,1, 11.9,1,1, 1.201, 10550.600, 237.457, 52673.224 21/03/27,00:55:08,15,08,1, 11.9,1,1, 1.201, 10550.571, 237.446, 52673.228 21/03/27,00:55:08,16,08,1, 11.9,1,1, 1.201, 10550.593, 237.468, 52673.222 21/03/27,00:55:08,17,08,1, 11.9,1,1, 1.201, 10550.572, 237.443, 52673.225 21/03/27,00:55:08,18,08,1, 11.9,1,1, 1.201, 10550.590, 237.458, 52673.264 21/03/27,00:55:08,19,08,1, 11.9,1,1, 1.201, 10550.570, 237.445, 52673.259 21/03/27,00:55:09,00,08,1, 11.9,1,1, 1.200, 10550.567, 237.445, 52673.259 21/03/27,00:55:09,01,08,1, 11.9,1,1, 1.200, 10550.610, 237.468, 52673.212 21/03/27,00:55:09,02,08,1, 11.9,1,1, 1.200, 10550.583, 237.459, 52673.259 21/03/27,00:55:09,03,08,1, 11.9,1,1, 1.200, 10550.585, 237.467, 52673.238 21/03/27,00:55:09,04,08,1, 11.9,1,1, 1.200, 10550.592, 237.476, 52673.273 21/03/27,00:55:09,05,08,1, 11.9,1,1, 1.200, 10550.586, 237.483, 52673.262 21/03/27,00:55:09,06,08,1, 11.9,1,1, 1.200, 10550.575, 237.456, 52673.238 21/03/27,00:55:09,07,08,1, 11.9,1,1, 1.200, 10550.563, 237.459, 52673.257 21/03/27,00:55:09,08,08,1, 11.9,1,1, 1.200, 10550.583, 237.437, 52673.220 21/03/27,00:55:09,09,08,1, 11.9,1,1, 1.200, 10550.580, 237.450, 52673.257 21/03/27,00:55:09,10,08,1, 11.9,1,1, 1.200, 10550.577, 237.441, 52673.255 21/03/27,00:55:09,11,08,1, 11.9,1,1, 1.200, 10550.566, 237.447, 52673.266 21/03/27,00:55:09,12,08,1, 11.9,1,1, 1.200, 10550.570, 237.460, 52673.271 21/03/27,00:55:09,13,08,1, 11.9,1,1, 1.200, 10550.574, 237.432, 52673.249 21/03/27,00:55:09,14,08,1, 11.9,1,1, 1.200, 10550.577, 237.462, 52673.274 21/03/27,00:55:09,15,08,1, 11.9,1,1, 1.200, 10550.609, 237.458, 52673.258 21/03/27,00:55:09,16,08,1, 11.9,1,1, 1.200, 10550.584, 237.464, 52673.238 21/03/27,00:55:09,17,08,1, 11.9,1,1, 1.200, 10550.562, 237.458, 52673.277 21/03/27,00:55:09,18,08,1, 11.9,1,1, 1.200, 10550.585, 237.468, 52673.242 21/03/27,00:55:09,19,08,1, 11.9,1,1, 1.200, 10550.556, 237.434, 52673.249 21/03/27,00:55:10,00,08,1, 11.8,1,1, 1.198, 10550.550, 237.434, 52673.249 21/03/27,00:55:10,01,08,1, 11.8,1,1, 1.198, 10550.571, 237.466, 52673.219 21/03/27,00:55:10,02,08,1, 11.8,1,1, 1.198, 10550.588, 237.466, 52673.268 21/03/27,00:55:10,03,08,1, 11.8,1,1, 1.198, 10550.565, 237.475, 52673.364 21/03/27,00:55:10,04,08,1, 11.8,1,1, 1.198, 10550.598, 237.442, 52673.221 21/03/27,00:55:10,05,08,1, 11.8,1,1, 1.198, 10550.570, 237.461, 52673.343 21/03/27,00:55:10,06,08,1, 11.8,1,1, 1.198, 10550.623, 237.465, 52673.217 21/03/27,00:55:10,07,08,1, 11.8,1,1, 1.198, 10550.607, 237.461, 52673.204 21/03/27,00:55:10,08,08,1, 11.8,1,1, 1.198, 10550.603, 237.467, 52673.257 21/03/27,00:55:10,09,08,1, 11.8,1,1, 1.198, 10550.574, 237.468, 52673.323 21/03/27,00:55:10,10,08,1, 11.8,1,1, 1.198, 10550.596, 237.465, 52673.233 21/03/27,00:55:10,11,08,1, 11.8,1,1, 1.198, 10550.606, 237.466, 52673.325 21/03/27,00:55:10,12,08,1, 11.8,1,1, 1.198, 10550.616, 237.482, 52673.288 21/03/27,00:55:10,13,08,1, 11.8,1,1, 1.198, 10550.606, 237.463, 52673.264 21/03/27,00:55:10,14,08,1, 11.8,1,1, 1.198, 10550.595, 237.465, 52673.279 21/03/27,00:55:10,15,08,1, 11.8,1,1, 1.198, 10550.600, 237.466, 52673.266 21/03/27,00:55:10,16,08,1, 11.8,1,1, 1.198, 10550.598, 237.468, 52673.286 21/03/27,00:55:10,17,08,1, 11.8,1,1, 1.198, 10550.576, 237.459, 52673.255 21/03/27,00:55:10,18,08,1, 11.8,1,1, 1.198, 10550.579, 237.453, 52673.277 21/03/27,00:55:10,19,08,1, 11.8,1,1, 1.198, 10550.604, 237.461, 52673.269 21/03/27,00:55:11,00,08,1, 11.9,1,1, 1.197, 10550.600, 237.461, 52673.269 21/03/27,00:55:11,01,08,1, 11.9,1,1, 1.197, 10550.587, 237.464, 52673.272 21/03/27,00:55:11,02,08,1, 11.9,1,1, 1.197, 10550.565, 237.464, 52673.263 21/03/27,00:55:11,03,08,1, 11.9,1,1, 1.197, 10550.600, 237.489, 52673.271 21/03/27,00:55:11,04,08,1, 11.9,1,1, 1.197, 10550.610, 237.456, 52673.257 21/03/27,00:55:11,05,08,1, 11.9,1,1, 1.197, 10550.583, 237.464, 52673.244 21/03/27,00:55:11,06,08,1, 11.9,1,1, 1.197, 10550.598, 237.479, 52673.251 21/03/27,00:55:11,07,08,1, 11.9,1,1, 1.197, 10550.608, 237.470, 52673.219 21/03/27,00:55:11,08,08,1, 11.9,1,1, 1.197, 10550.574, 237.469, 52673.257 21/03/27,00:55:11,09,08,1, 11.9,1,1, 1.197, 10550.588, 237.483, 52673.251 21/03/27,00:55:11,10,08,1, 11.9,1,1, 1.197, 10550.610, 237.486, 52673.277 21/03/27,00:55:11,11,08,1, 11.9,1,1, 1.197, 10550.606, 237.491, 52673.252 21/03/27,00:55:11,12,08,1, 11.9,1,1, 1.197, 10550.612, 237.495, 52673.265 21/03/27,00:55:11,13,08,1, 11.9,1,1, 1.197, 10550.615, 237.499, 52673.231 21/03/27,00:55:11,14,08,1, 11.9,1,1, 1.197, 10550.574, 237.513, 52673.237 21/03/27,00:55:11,15,08,1, 11.9,1,1, 1.197, 10550.585, 237.471, 52673.254 21/03/27,00:55:11,16,08,1, 11.9,1,1, 1.197, 10550.586, 237.484, 52673.254 21/03/27,00:55:11,17,08,1, 11.9,1,1, 1.197, 10550.575, 237.504, 52673.272 21/03/27,00:55:11,18,08,1, 11.9,1,1, 1.197, 10550.603, 237.494, 52673.284 21/03/27,00:55:11,19,08,1, 11.9,1,1, 1.197, 10550.616, 237.514, 52673.280 21/03/27,00:55:12,00,08,1, 11.8,1,1, 1.196, 10550.609, 237.514, 52673.280 21/03/27,00:55:12,01,08,1, 11.8,1,1, 1.196, 10550.589, 237.519, 52673.404 21/03/27,00:55:12,02,08,1, 11.8,1,1, 1.196, 10550.593, 237.497, 52673.242 21/03/27,00:55:12,03,08,1, 11.8,1,1, 1.196, 10550.608, 237.503, 52673.210 21/03/27,00:55:12,04,08,1, 11.8,1,1, 1.196, 10550.588, 237.498, 52673.241 21/03/27,00:55:12,05,08,1, 11.8,1,1, 1.196, 10550.583, 237.484, 52673.245 21/03/27,00:55:12,06,08,1, 11.8,1,1, 1.196, 10550.633, 237.476, 52672.992 21/03/27,00:55:12,07,08,1, 11.8,1,1, 1.196, 10550.610, 237.487, 52673.159 21/03/27,00:55:12,08,08,1, 11.8,1,1, 1.196, 10550.580, 237.486, 52673.205 21/03/27,00:55:12,09,08,1, 11.8,1,1, 1.196, 10550.595, 237.484, 52673.205 21/03/27,00:55:12,10,08,1, 11.8,1,1, 1.196, 10550.607, 237.512, 52673.254 21/03/27,00:55:12,11,08,1, 11.8,1,1, 1.196, 10550.596, 237.514, 52673.259 21/03/27,00:55:12,12,08,1, 11.8,1,1, 1.196, 10550.607, 237.505, 52673.223 21/03/27,00:55:12,13,08,1, 11.8,1,1, 1.196, 10550.605, 237.501, 52673.255 21/03/27,00:55:12,14,08,1, 11.8,1,1, 1.196, 10550.600, 237.504, 52673.222 21/03/27,00:55:12,15,08,1, 11.8,1,1, 1.196, 10550.602, 237.509, 52673.278 21/03/27,00:55:12,16,08,1, 11.8,1,1, 1.196, 10550.588, 237.512, 52673.288 21/03/27,00:55:12,17,08,1, 11.8,1,1, 1.196, 10550.584, 237.515, 52673.261 21/03/27,00:55:12,18,08,1, 11.8,1,1, 1.196, 10550.585, 237.506, 52673.256 21/03/27,00:55:12,19,08,1, 11.8,1,1, 1.196, 10550.598, 237.503, 52673.275 21/03/27,00:55:13,00,08,1, 11.9,1,1, 1.200, 10550.592, 237.503, 52673.275 21/03/27,00:55:13,01,08,1, 11.9,1,1, 1.200, 10550.612, 237.501, 52673.313 21/03/27,00:55:13,02,08,1, 11.9,1,1, 1.200, 10550.598, 237.517, 52673.279 21/03/27,00:55:13,03,08,1, 11.9,1,1, 1.200, 10550.605, 237.499, 52673.318 21/03/27,00:55:13,04,08,1, 11.9,1,1, 1.200, 10550.591, 237.507, 52673.322 21/03/27,00:55:13,05,08,1, 11.9,1,1, 1.200, 10550.582, 237.494, 52673.309 21/03/27,00:55:13,06,08,1, 11.9,1,1, 1.200, 10550.610, 237.516, 52673.297 21/03/27,00:55:13,07,08,1, 11.9,1,1, 1.200, 10550.592, 237.510, 52673.295 21/03/27,00:55:13,08,08,1, 11.9,1,1, 1.200, 10550.588, 237.513, 52673.271 21/03/27,00:55:13,09,08,1, 11.9,1,1, 1.200, 10550.610, 237.527, 52673.281 21/03/27,00:55:13,10,08,1, 11.9,1,1, 1.200, 10550.597, 237.501, 52673.313 21/03/27,00:55:13,11,08,1, 11.9,1,1, 1.200, 10550.582, 237.488, 52673.257 21/03/27,00:55:13,12,08,1, 11.9,1,1, 1.200, 10550.606, 237.499, 52673.278 21/03/27,00:55:13,13,08,1, 11.9,1,1, 1.200, 10550.578, 237.494, 52673.271 21/03/27,00:55:13,14,08,1, 11.9,1,1, 1.200, 10550.594, 237.502, 52673.283 21/03/27,00:55:13,15,08,1, 11.9,1,1, 1.200, 10550.614, 237.502, 52673.293 21/03/27,00:55:13,16,08,1, 11.9,1,1, 1.200, 10550.575, 237.509, 52673.138 21/03/27,00:55:13,17,08,1, 11.9,1,1, 1.200, 10550.610, 237.509, 52673.393 21/03/27,00:55:13,18,08,1, 11.9,1,1, 1.200, 10550.638, 237.498, 52673.291 21/03/27,00:55:13,19,08,1, 11.9,1,1, 1.200, 10550.636, 237.507, 52673.297 21/03/27,00:55:14,00,08,1, 11.8,1,1, 1.197, 10550.634, 237.507, 52673.297 21/03/27,00:55:14,01,08,1, 11.8,1,1, 1.197, 10550.594, 237.506, 52673.311 21/03/27,00:55:14,02,08,1, 11.8,1,1, 1.197, 10550.615, 237.521, 52673.333 21/03/27,00:55:14,03,08,1, 11.8,1,1, 1.197, 10550.597, 237.529, 52673.305 21/03/27,00:55:14,04,08,1, 11.8,1,1, 1.197, 10550.611, 237.512, 52673.287 21/03/27,00:55:14,05,08,1, 11.8,1,1, 1.197, 10550.624, 237.513, 52673.296 21/03/27,00:55:14,06,08,1, 11.8,1,1, 1.197, 10550.615, 237.527, 52673.310 21/03/27,00:55:14,07,08,1, 11.8,1,1, 1.197, 10550.622, 237.501, 52673.299 21/03/27,00:55:14,08,08,1, 11.8,1,1, 1.197, 10550.633, 237.525, 52673.283 21/03/27,00:55:14,09,08,1, 11.8,1,1, 1.197, 10550.613, 237.530, 52673.279 21/03/27,00:55:14,10,08,1, 11.8,1,1, 1.197, 10550.587, 237.524, 52673.251 21/03/27,00:55:14,11,08,1, 11.8,1,1, 1.197, 10550.602, 237.519, 52673.245 21/03/27,00:55:14,12,08,1, 11.8,1,1, 1.197, 10550.599, 237.512, 52673.269 21/03/27,00:55:14,13,08,1, 11.8,1,1, 1.197, 10550.605, 237.531, 52673.284 21/03/27,00:55:14,14,08,1, 11.8,1,1, 1.197, 10550.605, 237.536, 52673.286 21/03/27,00:55:14,15,08,1, 11.8,1,1, 1.197, 10550.612, 237.521, 52673.335 21/03/27,00:55:14,16,08,1, 11.8,1,1, 1.197, 10550.611, 237.512, 52673.277 21/03/27,00:55:14,17,08,1, 11.8,1,1, 1.197, 10550.623, 237.529, 52673.287 21/03/27,00:55:14,18,08,1, 11.8,1,1, 1.197, 10550.607, 237.519, 52673.286 21/03/27,00:55:14,19,08,1, 11.8,1,1, 1.197, 10550.607, 237.528, 52673.279 21/03/27,00:55:15,00,09,1, 11.8,1,1, 1.201, 10550.600, 237.528, 52673.279 21/03/27,00:55:15,01,09,1, 11.8,1,1, 1.201, 10550.618, 237.521, 52673.269 21/03/27,00:55:15,02,09,1, 11.8,1,1, 1.201, 10550.598, 237.524, 52673.298 21/03/27,00:55:15,03,09,1, 11.8,1,1, 1.201, 10550.611, 237.516, 52673.304 21/03/27,00:55:15,04,09,1, 11.8,1,1, 1.201, 10550.635, 237.512, 52673.304 21/03/27,00:55:15,05,09,1, 11.8,1,1, 1.201, 10550.623, 237.528, 52673.296 21/03/27,00:55:15,06,09,1, 11.8,1,1, 1.201, 10550.624, 237.530, 52673.294 21/03/27,00:55:15,07,09,1, 11.8,1,1, 1.201, 10550.617, 237.546, 52673.290 21/03/27,00:55:15,08,09,1, 11.8,1,1, 1.201, 10550.598, 237.517, 52673.284 21/03/27,00:55:15,09,09,1, 11.8,1,1, 1.201, 10550.634, 237.527, 52673.302 21/03/27,00:55:15,10,09,1, 11.8,1,1, 1.201, 10550.610, 237.522, 52673.319 21/03/27,00:55:15,11,09,1, 11.8,1,1, 1.201, 10550.619, 237.504, 52673.247 21/03/27,00:55:15,12,09,1, 11.8,1,1, 1.201, 10550.622, 237.539, 52673.246 21/03/27,00:55:15,13,09,1, 11.8,1,1, 1.201, 10550.615, 237.531, 52673.247 21/03/27,00:55:15,14,09,1, 11.8,1,1, 1.201, 10550.625, 237.538, 52673.302 21/03/27,00:55:15,15,09,1, 11.8,1,1, 1.201, 10550.632, 237.528, 52673.280 21/03/27,00:55:15,16,09,1, 11.8,1,1, 1.201, 10550.642, 237.525, 52673.311 21/03/27,00:55:15,17,09,1, 11.8,1,1, 1.201, 10550.614, 237.521, 52673.311 21/03/27,00:55:15,18,09,1, 11.8,1,1, 1.201, 10550.610, 237.519, 52673.281 21/03/27,00:55:15,19,09,1, 11.8,1,1, 1.201, 10550.637, 237.523, 52673.296 21/03/27,00:55:16,00,09,1, 11.9,1,1, 1.198, 10550.634, 237.523, 52673.296 21/03/27,00:55:16,01,09,1, 11.9,1,1, 1.198, 10550.629, 237.505, 52673.306 21/03/27,00:55:16,02,09,1, 11.9,1,1, 1.198, 10550.632, 237.559, 52673.331 21/03/27,00:55:16,03,09,1, 11.9,1,1, 1.198, 10550.604, 237.535, 52673.312 21/03/27,00:55:16,04,09,1, 11.9,1,1, 1.198, 10550.642, 237.518, 52673.290 21/03/27,00:55:16,05,09,1, 11.9,1,1, 1.198, 10550.621, 237.545, 52673.264 21/03/27,00:55:16,06,09,1, 11.9,1,1, 1.198, 10550.636, 237.524, 52673.321 21/03/27,00:55:16,07,09,1, 11.9,1,1, 1.198, 10550.628, 237.539, 52673.295 21/03/27,00:55:16,08,09,1, 11.9,1,1, 1.198, 10550.616, 237.521, 52673.315 21/03/27,00:55:16,09,09,1, 11.9,1,1, 1.198, 10550.645, 237.555, 52673.301 21/03/27,00:55:16,10,09,1, 11.9,1,1, 1.198, 10550.658, 237.552, 52673.310 21/03/27,00:55:16,11,09,1, 11.9,1,1, 1.198, 10550.627, 237.536, 52673.363 21/03/27,00:55:16,12,09,1, 11.9,1,1, 1.198, 10550.654, 237.521, 52673.283 21/03/27,00:55:16,13,09,1, 11.9,1,1, 1.198, 10550.650, 237.536, 52673.317 21/03/27,00:55:16,14,09,1, 11.9,1,1, 1.198, 10550.641, 237.524, 52673.323 21/03/27,00:55:16,15,09,1, 11.9,1,1, 1.198, 10550.618, 237.519, 52673.324 21/03/27,00:55:16,16,09,1, 11.9,1,1, 1.198, 10550.632, 237.533, 52673.295 21/03/27,00:55:16,17,09,1, 11.9,1,1, 1.198, 10550.655, 237.533, 52673.305 21/03/27,00:55:16,18,09,1, 11.9,1,1, 1.198, 10550.597, 237.536, 52673.405 21/03/27,00:55:16,19,09,1, 11.9,1,1, 1.198, 10550.612, 237.542, 52673.319 21/03/27,00:55:17,00,08,1, 11.9,1,1, 1.197, 10550.609, 237.542, 52673.319 21/03/27,00:55:17,01,08,1, 11.9,1,1, 1.197, 10550.632, 237.545, 52673.314 21/03/27,00:55:17,02,08,1, 11.9,1,1, 1.197, 10550.644, 237.555, 52673.281 21/03/27,00:55:17,03,08,1, 11.9,1,1, 1.197, 10550.630, 237.529, 52673.293 21/03/27,00:55:17,04,08,1, 11.9,1,1, 1.197, 10550.638, 237.526, 52673.310 21/03/27,00:55:17,05,08,1, 11.9,1,1, 1.197, 10550.641, 237.533, 52673.310 21/03/27,00:55:17,06,08,1, 11.9,1,1, 1.197, 10550.631, 237.514, 52673.309 21/03/27,00:55:17,07,08,1, 11.9,1,1, 1.197, 10550.638, 237.529, 52673.288 21/03/27,00:55:17,08,08,1, 11.9,1,1, 1.197, 10550.640, 237.528, 52673.308 21/03/27,00:55:17,09,08,1, 11.9,1,1, 1.197, 10550.654, 237.508, 52673.277 21/03/27,00:55:17,10,08,1, 11.9,1,1, 1.197, 10550.638, 237.530, 52673.280 21/03/27,00:55:17,11,08,1, 11.9,1,1, 1.197, 10550.627, 237.544, 52673.274 21/03/27,00:55:17,12,08,1, 11.9,1,1, 1.197, 10550.650, 237.541, 52673.335 21/03/27,00:55:17,13,08,1, 11.9,1,1, 1.197, 10550.639, 237.534, 52673.338 21/03/27,00:55:17,14,08,1, 11.9,1,1, 1.197, 10550.622, 237.538, 52673.311 21/03/27,00:55:17,15,08,1, 11.9,1,1, 1.197, 10550.626, 237.535, 52673.345 21/03/27,00:55:17,16,08,1, 11.9,1,1, 1.197, 10550.628, 237.546, 52673.318 21/03/27,00:55:17,17,08,1, 11.9,1,1, 1.197, 10550.620, 237.528, 52673.305 21/03/27,00:55:17,18,08,1, 11.9,1,1, 1.197, 10550.636, 237.518, 52673.280 21/03/27,00:55:17,19,08,1, 11.9,1,1, 1.197, 10550.636, 237.532, 52673.297 21/03/27,00:55:18,00,08,1, 11.9,1,1, 1.199, 10550.634, 237.532, 52673.297 21/03/27,00:55:18,01,08,1, 11.9,1,1, 1.199, 10550.648, 237.548, 52673.326 21/03/27,00:55:18,02,08,1, 11.9,1,1, 1.199, 10550.668, 237.545, 52673.346 21/03/27,00:55:18,03,08,1, 11.9,1,1, 1.199, 10550.614, 237.573, 52673.375 21/03/27,00:55:18,04,08,1, 11.9,1,1, 1.199, 10550.662, 237.535, 52673.320 21/03/27,00:55:18,05,08,1, 11.9,1,1, 1.199, 10550.662, 237.530, 52673.300 21/03/27,00:55:18,06,08,1, 11.9,1,1, 1.199, 10550.631, 237.554, 52673.288 21/03/27,00:55:18,07,08,1, 11.9,1,1, 1.199, 10550.655, 237.568, 52673.334 21/03/27,00:55:18,08,08,1, 11.9,1,1, 1.199, 10550.642, 237.562, 52673.282 21/03/27,00:55:18,09,08,1, 11.9,1,1, 1.199, 10550.647, 237.576, 52673.327 21/03/27,00:55:18,10,08,1, 11.9,1,1, 1.199, 10550.645, 237.552, 52673.305 21/03/27,00:55:18,11,08,1, 11.9,1,1, 1.199, 10550.653, 237.558, 52673.288 21/03/27,00:55:18,12,08,1, 11.9,1,1, 1.199, 10550.664, 237.545, 52673.239 21/03/27,00:55:18,13,08,1, 11.9,1,1, 1.199, 10550.654, 237.556, 52673.210 21/03/27,00:55:18,14,08,1, 11.9,1,1, 1.199, 10550.644, 237.559, 52673.291 21/03/27,00:55:18,15,08,1, 11.9,1,1, 1.199, 10550.659, 237.568, 52673.289 21/03/27,00:55:18,16,08,1, 11.9,1,1, 1.199, 10550.653, 237.549, 52673.290 21/03/27,00:55:18,17,08,1, 11.9,1,1, 1.199, 10550.651, 237.547, 52673.250 21/03/27,00:55:18,18,08,1, 11.9,1,1, 1.199, 10550.656, 237.557, 52673.270 21/03/27,00:55:18,19,08,1, 11.9,1,1, 1.199, 10550.638, 237.552, 52673.257 21/03/27,00:55:19,00,09,1, 11.8,1,1, 1.200, 10550.634, 237.552, 52673.257 21/03/27,00:55:19,01,09,1, 11.8,1,1, 1.200, 10550.644, 237.552, 52673.279 21/03/27,00:55:19,02,09,1, 11.8,1,1, 1.200, 10550.649, 237.557, 52673.273 21/03/27,00:55:19,03,09,1, 11.8,1,1, 1.200, 10550.632, 237.557, 52673.299 21/03/27,00:55:19,04,09,1, 11.8,1,1, 1.200, 10550.643, 237.557, 52673.287 21/03/27,00:55:19,05,09,1, 11.8,1,1, 1.200, 10550.647, 237.552, 52673.256 21/03/27,00:55:19,06,09,1, 11.8,1,1, 1.200, 10550.657, 237.575, 52673.256 21/03/27,00:55:19,07,09,1, 11.8,1,1, 1.200, 10550.635, 237.572, 52673.299 21/03/27,00:55:19,08,09,1, 11.8,1,1, 1.200, 10550.647, 237.553, 52673.277 21/03/27,00:55:19,09,09,1, 11.8,1,1, 1.200, 10550.645, 237.564, 52673.307 21/03/27,00:55:19,10,09,1, 11.8,1,1, 1.200, 10550.658, 237.552, 52673.306 21/03/27,00:55:19,11,09,1, 11.8,1,1, 1.200, 10550.640, 237.563, 52673.265 21/03/27,00:55:19,12,09,1, 11.8,1,1, 1.200, 10550.658, 237.565, 52673.259 21/03/27,00:55:19,13,09,1, 11.8,1,1, 1.200, 10550.628, 237.575, 52673.294 21/03/27,00:55:19,14,09,1, 11.8,1,1, 1.200, 10550.651, 237.593, 52673.276 21/03/27,00:55:19,15,09,1, 11.8,1,1, 1.200, 10550.660, 237.566, 52673.311 21/03/27,00:55:19,16,09,1, 11.8,1,1, 1.200, 10550.656, 237.594, 52673.293 21/03/27,00:55:19,17,09,1, 11.8,1,1, 1.200, 10550.650, 237.582, 52673.264 21/03/27,00:55:19,18,09,1, 11.8,1,1, 1.200, 10550.673, 237.584, 52673.265 21/03/27,00:55:19,19,09,1, 11.8,1,1, 1.200, 10550.656, 237.585, 52673.263 21/03/27,00:55:20,00,08,1, 11.9,1,1, 1.198, 10550.650, 237.585, 52673.263 21/03/27,00:55:20,01,08,1, 11.9,1,1, 1.198, 10550.660, 237.577, 52673.281 21/03/27,00:55:20,02,08,1, 11.9,1,1, 1.198, 10550.678, 237.566, 52673.260 21/03/27,00:55:20,03,08,1, 11.9,1,1, 1.198, 10550.643, 237.591, 52673.215 21/03/27,00:55:20,04,08,1, 11.9,1,1, 1.198, 10550.668, 237.582, 52673.289 21/03/27,00:55:20,05,08,1, 11.9,1,1, 1.198, 10550.661, 237.569, 52673.304 21/03/27,00:55:20,06,08,1, 11.9,1,1, 1.198, 10550.665, 237.601, 52673.287 21/03/27,00:55:20,07,08,1, 11.9,1,1, 1.198, 10550.675, 237.583, 52673.150 21/03/27,00:55:20,08,08,1, 11.9,1,1, 1.198, 10550.654, 237.586, 52673.222 21/03/27,00:55:20,09,08,1, 11.9,1,1, 1.198, 10550.674, 237.579, 52673.265 21/03/27,00:55:20,10,08,1, 11.9,1,1, 1.198, 10550.660, 237.559, 52673.291 21/03/27,00:55:20,11,08,1, 11.9,1,1, 1.198, 10550.663, 237.568, 52673.252 21/03/27,00:55:20,12,08,1, 11.9,1,1, 1.198, 10550.685, 237.573, 52673.278 21/03/27,00:55:20,13,08,1, 11.9,1,1, 1.198, 10550.689, 237.580, 52673.285 21/03/27,00:55:20,14,08,1, 11.9,1,1, 1.198, 10550.667, 237.569, 52673.386 21/03/27,00:55:20,15,08,1, 11.9,1,1, 1.198, 10550.660, 237.578, 52673.193 21/03/27,00:55:20,16,08,1, 11.9,1,1, 1.198, 10550.688, 237.570, 52673.248 21/03/27,00:55:20,17,08,1, 11.9,1,1, 1.198, 10550.671, 237.588, 52673.222 21/03/27,00:55:20,18,08,1, 11.9,1,1, 1.198, 10550.678, 237.590, 52673.255 21/03/27,00:55:20,19,08,1, 11.9,1,1, 1.198, 10550.686, 237.570, 52673.280 21/03/27,00:55:21,00,08,1, 11.9,1,1, 1.194, 10550.684, 237.570, 52673.280 21/03/27,00:55:21,01,08,1, 11.9,1,1, 1.194, 10550.674, 237.595, 52673.253 21/03/27,00:55:21,02,08,1, 11.9,1,1, 1.194, 10550.673, 237.594, 52673.299 21/03/27,00:55:21,03,08,1, 11.9,1,1, 1.194, 10550.675, 237.569, 52673.298 21/03/27,00:55:21,04,08,1, 11.9,1,1, 1.194, 10550.690, 237.602, 52673.275 21/03/27,00:55:21,05,08,1, 11.9,1,1, 1.194, 10550.682, 237.603, 52673.256 21/03/27,00:55:21,06,08,1, 11.9,1,1, 1.194, 10550.696, 237.580, 52673.253 21/03/27,00:55:21,07,08,1, 11.9,1,1, 1.194, 10550.679, 237.583, 52673.265 21/03/27,00:55:21,08,08,1, 11.9,1,1, 1.194, 10550.702, 237.613, 52673.253 21/03/27,00:55:21,09,08,1, 11.9,1,1, 1.194, 10550.670, 237.583, 52673.239 21/03/27,00:55:21,10,08,1, 11.9,1,1, 1.194, 10550.688, 237.604, 52673.252 21/03/27,00:55:21,11,08,1, 11.9,1,1, 1.194, 10550.675, 237.583, 52673.233 21/03/27,00:55:21,12,08,1, 11.9,1,1, 1.194, 10550.688, 237.583, 52673.278 21/03/27,00:55:21,13,08,1, 11.9,1,1, 1.194, 10550.691, 237.571, 52673.275 21/03/27,00:55:21,14,08,1, 11.9,1,1, 1.194, 10550.699, 237.590, 52673.291 21/03/27,00:55:21,15,08,1, 11.9,1,1, 1.194, 10550.687, 237.582, 52673.267 21/03/27,00:55:21,16,08,1, 11.9,1,1, 1.194, 10550.663, 237.592, 52673.297 21/03/27,00:55:21,17,08,1, 11.9,1,1, 1.194, 10550.674, 237.598, 52673.319 21/03/27,00:55:21,18,08,1, 11.9,1,1, 1.194, 10550.667, 237.587, 52673.291 21/03/27,00:55:21,19,08,1, 11.9,1,1, 1.194, 10550.691, 237.576, 52673.269 21/03/27,00:55:22,00,08,1, 11.9,1,1, 1.199, 10550.684, 237.576, 52673.269 21/03/27,00:55:22,01,08,1, 11.9,1,1, 1.199, 10550.691, 237.609, 52673.289 21/03/27,00:55:22,02,08,1, 11.9,1,1, 1.199, 10550.720, 237.594, 52673.275 21/03/27,00:55:22,03,08,1, 11.9,1,1, 1.199, 10550.665, 237.573, 52673.298 21/03/27,00:55:22,04,08,1, 11.9,1,1, 1.199, 10550.692, 237.592, 52673.292 21/03/27,00:55:22,05,08,1, 11.9,1,1, 1.199, 10550.672, 237.556, 52673.282 21/03/27,00:55:22,06,08,1, 11.9,1,1, 1.199, 10550.680, 237.570, 52673.260 21/03/27,00:55:22,07,08,1, 11.9,1,1, 1.199, 10550.685, 237.585, 52673.265 21/03/27,00:55:22,08,08,1, 11.9,1,1, 1.199, 10550.705, 237.609, 52673.265 21/03/27,00:55:22,09,08,1, 11.9,1,1, 1.199, 10550.684, 237.587, 52673.263 21/03/27,00:55:22,10,08,1, 11.9,1,1, 1.199, 10550.702, 237.593, 52673.273 21/03/27,00:55:22,11,08,1, 11.9,1,1, 1.199, 10550.704, 237.579, 52673.269 21/03/27,00:55:22,12,08,1, 11.9,1,1, 1.199, 10550.682, 237.577, 52673.287 21/03/27,00:55:22,13,08,1, 11.9,1,1, 1.199, 10550.705, 237.592, 52673.278 21/03/27,00:55:22,14,08,1, 11.9,1,1, 1.199, 10550.688, 237.580, 52673.270 21/03/27,00:55:22,15,08,1, 11.9,1,1, 1.199, 10550.686, 237.597, 52673.292 21/03/27,00:55:22,16,08,1, 11.9,1,1, 1.199, 10550.688, 237.581, 52673.286 21/03/27,00:55:22,17,08,1, 11.9,1,1, 1.199, 10550.714, 237.583, 52673.300 21/03/27,00:55:22,18,08,1, 11.9,1,1, 1.199, 10550.682, 237.590, 52673.278 21/03/27,00:55:22,19,08,1, 11.9,1,1, 1.199, 10550.706, 237.581, 52673.328 21/03/27,00:55:23,00,08,1, 11.8,1,1, 1.196, 10550.700, 237.581, 52673.328 21/03/27,00:55:23,01,08,1, 11.8,1,1, 1.196, 10550.714, 237.577, 52673.281 21/03/27,00:55:23,02,08,1, 11.8,1,1, 1.196, 10550.722, 237.593, 52673.197 21/03/27,00:55:23,03,08,1, 11.8,1,1, 1.196, 10550.724, 237.584, 52673.270 21/03/27,00:55:23,04,08,1, 11.8,1,1, 1.196, 10550.720, 237.594, 52673.243 21/03/27,00:55:23,05,08,1, 11.8,1,1, 1.196, 10550.706, 237.602, 52673.256 21/03/27,00:55:23,06,08,1, 11.8,1,1, 1.196, 10550.695, 237.595, 52673.247 21/03/27,00:55:23,07,08,1, 11.8,1,1, 1.196, 10550.704, 237.576, 52673.247 21/03/27,00:55:23,08,08,1, 11.8,1,1, 1.196, 10550.697, 237.614, 52673.268 21/03/27,00:55:23,09,08,1, 11.8,1,1, 1.196, 10550.693, 237.591, 52673.269 21/03/27,00:55:23,10,08,1, 11.8,1,1, 1.196, 10550.682, 237.589, 52673.307 21/03/27,00:55:23,11,08,1, 11.8,1,1, 1.196, 10550.703, 237.581, 52673.305 21/03/27,00:55:23,12,08,1, 11.8,1,1, 1.196, 10550.709, 237.592, 52673.288 21/03/27,00:55:23,13,08,1, 11.8,1,1, 1.196, 10550.704, 237.580, 52673.255 21/03/27,00:55:23,14,08,1, 11.8,1,1, 1.196, 10550.722, 237.594, 52673.297 21/03/27,00:55:23,15,08,1, 11.8,1,1, 1.196, 10550.719, 237.581, 52673.287 21/03/27,00:55:23,16,08,1, 11.8,1,1, 1.196, 10550.722, 237.563, 52673.286 21/03/27,00:55:23,17,08,1, 11.8,1,1, 1.196, 10550.712, 237.570, 52673.295 21/03/27,00:55:23,18,08,1, 11.8,1,1, 1.196, 10550.706, 237.587, 52673.289 21/03/27,00:55:23,19,08,1, 11.8,1,1, 1.196, 10550.709, 237.572, 52673.256 21/03/27,00:55:24,00,08,1, 11.9,1,1, 1.197, 10550.709, 237.572, 52673.256 21/03/27,00:55:24,01,08,1, 11.9,1,1, 1.197, 10550.691, 237.588, 52673.255 21/03/27,00:55:24,02,08,1, 11.9,1,1, 1.197, 10550.709, 237.592, 52673.309 21/03/27,00:55:24,03,08,1, 11.9,1,1, 1.197, 10550.704, 237.608, 52673.318 21/03/27,00:55:24,04,08,1, 11.9,1,1, 1.197, 10550.700, 237.605, 52673.313 21/03/27,00:55:24,05,08,1, 11.9,1,1, 1.197, 10550.716, 237.604, 52673.287 21/03/27,00:55:24,06,08,1, 11.9,1,1, 1.197, 10550.715, 237.577, 52673.271 21/03/27,00:55:24,07,08,1, 11.9,1,1, 1.197, 10550.715, 237.587, 52673.290 21/03/27,00:55:24,08,08,1, 11.9,1,1, 1.197, 10550.713, 237.582, 52673.308 21/03/27,00:55:24,09,08,1, 11.9,1,1, 1.197, 10550.696, 237.584, 52673.294 21/03/27,00:55:24,10,08,1, 11.9,1,1, 1.197, 10550.716, 237.610, 52673.283 21/03/27,00:55:24,11,08,1, 11.9,1,1, 1.197, 10550.696, 237.580, 52673.283 21/03/27,00:55:24,12,08,1, 11.9,1,1, 1.197, 10550.701, 237.592, 52673.274 21/03/27,00:55:24,13,08,1, 11.9,1,1, 1.197, 10550.719, 237.615, 52673.275 21/03/27,00:55:24,14,08,1, 11.9,1,1, 1.197, 10550.707, 237.606, 52673.286 21/03/27,00:55:24,15,08,1, 11.9,1,1, 1.197, 10550.691, 237.623, 52673.256 21/03/27,00:55:24,16,08,1, 11.9,1,1, 1.197, 10550.696, 237.589, 52673.276 21/03/27,00:55:24,17,08,1, 11.9,1,1, 1.197, 10550.698, 237.578, 52673.261 21/03/27,00:55:24,18,08,1, 11.9,1,1, 1.197, 10550.705, 237.592, 52673.277 21/03/27,00:55:24,19,08,1, 11.9,1,1, 1.197, 10550.686, 237.606, 52673.230 21/03/27,00:55:25,00,08,1, 11.9,1,1, 1.198, 10550.684, 237.606, 52673.230 21/03/27,00:55:25,01,08,1, 11.9,1,1, 1.198, 10550.697, 237.592, 52673.234 21/03/27,00:55:25,02,08,1, 11.9,1,1, 1.198, 10550.720, 237.580, 52673.194 21/03/27,00:55:25,03,08,1, 11.9,1,1, 1.198, 10550.666, 237.602, 52673.280 21/03/27,00:55:25,04,08,1, 11.9,1,1, 1.198, 10550.690, 237.603, 52673.282 21/03/27,00:55:25,05,08,1, 11.9,1,1, 1.198, 10550.694, 237.607, 52673.325 21/03/27,00:55:25,06,08,1, 11.9,1,1, 1.198, 10550.718, 237.596, 52673.279 21/03/27,00:55:25,07,08,1, 11.9,1,1, 1.198, 10550.690, 237.598, 52673.295 21/03/27,00:55:25,08,08,1, 11.9,1,1, 1.198, 10550.699, 237.600, 52673.316 21/03/27,00:55:25,09,08,1, 11.9,1,1, 1.198, 10550.697, 237.602, 52673.314 21/03/27,00:55:25,10,08,1, 11.9,1,1, 1.198, 10550.698, 237.594, 52673.347 21/03/27,00:55:25,11,08,1, 11.9,1,1, 1.198, 10550.711, 237.612, 52673.288 21/03/27,00:55:25,12,08,1, 11.9,1,1, 1.198, 10550.706, 237.624, 52673.298 21/03/27,00:55:25,13,08,1, 11.9,1,1, 1.198, 10550.702, 237.609, 52673.282 21/03/27,00:55:25,14,08,1, 11.9,1,1, 1.198, 10550.703, 237.598, 52673.294 21/03/27,00:55:25,15,08,1, 11.9,1,1, 1.198, 10550.709, 237.615, 52673.483 21/03/27,00:55:25,16,08,1, 11.9,1,1, 1.198, 10550.725, 237.623, 52673.277 21/03/27,00:55:25,17,08,1, 11.9,1,1, 1.198, 10550.722, 237.613, 52673.264 21/03/27,00:55:25,18,08,1, 11.9,1,1, 1.198, 10550.726, 237.610, 52673.276 21/03/27,00:55:25,19,08,1, 11.9,1,1, 1.198, 10550.709, 237.603, 52673.258 21/03/27,00:55:26,00,08,1, 11.9,1,1, 1.197, 10550.709, 237.603, 52673.258 21/03/27,00:55:26,01,08,1, 11.9,1,1, 1.197, 10550.691, 237.606, 52673.306 21/03/27,00:55:26,02,08,1, 11.9,1,1, 1.197, 10550.683, 237.624, 52673.287 21/03/27,00:55:26,03,08,1, 11.9,1,1, 1.197, 10550.707, 237.599, 52673.303 21/03/27,00:55:26,04,08,1, 11.9,1,1, 1.197, 10550.698, 237.591, 52673.290 21/03/27,00:55:26,05,08,1, 11.9,1,1, 1.197, 10550.699, 237.599, 52673.280 21/03/27,00:55:26,06,08,1, 11.9,1,1, 1.197, 10550.711, 237.588, 52673.297 21/03/27,00:55:26,07,08,1, 11.9,1,1, 1.197, 10550.729, 237.608, 52673.274 21/03/27,00:55:26,08,08,1, 11.9,1,1, 1.197, 10550.713, 237.612, 52673.296 21/03/27,00:55:26,09,08,1, 11.9,1,1, 1.197, 10550.740, 237.612, 52673.286 21/03/27,00:55:26,10,08,1, 11.9,1,1, 1.197, 10550.716, 237.593, 52673.274 21/03/27,00:55:26,11,08,1, 11.9,1,1, 1.197, 10550.707, 237.599, 52673.291 21/03/27,00:55:26,12,08,1, 11.9,1,1, 1.197, 10550.738, 237.598, 52673.271 21/03/27,00:55:26,13,08,1, 11.9,1,1, 1.197, 10550.715, 237.595, 52673.262 21/03/27,00:55:26,14,08,1, 11.9,1,1, 1.197, 10550.708, 237.610, 52673.134 21/03/27,00:55:26,15,08,1, 11.9,1,1, 1.197, 10550.728, 237.602, 52673.336 21/03/27,00:55:26,16,08,1, 11.9,1,1, 1.197, 10550.755, 237.606, 52673.311 21/03/27,00:55:26,17,08,1, 11.9,1,1, 1.197, 10550.752, 237.598, 52673.291 21/03/27,00:55:26,18,08,1, 11.9,1,1, 1.197, 10550.728, 237.595, 52673.301 21/03/27,00:55:26,19,08,1, 11.9,1,1, 1.197, 10550.745, 237.607, 52673.274 21/03/27,00:55:27,00,08,1, 11.9,1,1, 1.199, 10550.742, 237.607, 52673.274 21/03/27,00:55:27,01,08,1, 11.9,1,1, 1.199, 10550.729, 237.612, 52673.279 21/03/27,00:55:27,02,08,1, 11.9,1,1, 1.199, 10550.740, 237.592, 52673.338 21/03/27,00:55:27,03,08,1, 11.9,1,1, 1.199, 10550.730, 237.613, 52673.308 21/03/27,00:55:27,04,08,1, 11.9,1,1, 1.199, 10550.723, 237.619, 52673.329 21/03/27,00:55:27,05,08,1, 11.9,1,1, 1.199, 10550.743, 237.605, 52673.278 21/03/27,00:55:27,06,08,1, 11.9,1,1, 1.199, 10550.749, 237.591, 52673.289 21/03/27,00:55:27,07,08,1, 11.9,1,1, 1.199, 10550.727, 237.596, 52673.307 21/03/27,00:55:27,08,08,1, 11.9,1,1, 1.199, 10550.765, 237.587, 52673.271 21/03/27,00:55:27,09,08,1, 11.9,1,1, 1.199, 10550.732, 237.599, 52673.253 21/03/27,00:55:27,10,08,1, 11.9,1,1, 1.199, 10550.720, 237.611, 52673.284 21/03/27,00:55:27,11,08,1, 11.9,1,1, 1.199, 10550.736, 237.601, 52673.234 21/03/27,00:55:27,12,08,1, 11.9,1,1, 1.199, 10550.718, 237.603, 52673.244 21/03/27,00:55:27,13,08,1, 11.9,1,1, 1.199, 10550.743, 237.629, 52673.306 21/03/27,00:55:27,14,08,1, 11.9,1,1, 1.199, 10550.714, 237.622, 52673.304 21/03/27,00:55:27,15,08,1, 11.9,1,1, 1.199, 10550.714, 237.615, 52673.267 21/03/27,00:55:27,16,08,1, 11.9,1,1, 1.199, 10550.724, 237.622, 52673.262 21/03/27,00:55:27,17,08,1, 11.9,1,1, 1.199, 10550.743, 237.584, 52673.270 21/03/27,00:55:27,18,08,1, 11.9,1,1, 1.199, 10550.736, 237.613, 52673.269 21/03/27,00:55:27,19,08,1, 11.9,1,1, 1.199, 10550.742, 237.616, 52673.268 21/03/27,00:55:28,00,08,1, 11.9,1,1, 1.197, 10550.742, 237.616, 52673.268 21/03/27,00:55:28,01,08,1, 11.9,1,1, 1.197, 10550.722, 237.629, 52673.254 21/03/27,00:55:28,02,08,1, 11.9,1,1, 1.197, 10550.749, 237.605, 52673.298 21/03/27,00:55:28,03,08,1, 11.9,1,1, 1.197, 10550.722, 237.601, 52673.278 21/03/27,00:55:28,04,08,1, 11.9,1,1, 1.197, 10550.754, 237.596, 52673.281 21/03/27,00:55:28,05,08,1, 11.9,1,1, 1.197, 10550.751, 237.609, 52673.286 21/03/27,00:55:28,06,08,1, 11.9,1,1, 1.197, 10550.744, 237.615, 52673.285 21/03/27,00:55:28,07,08,1, 11.9,1,1, 1.197, 10550.766, 237.615, 52673.283 21/03/27,00:55:28,08,08,1, 11.9,1,1, 1.197, 10550.740, 237.614, 52673.284 21/03/27,00:55:28,09,08,1, 11.9,1,1, 1.197, 10550.755, 237.610, 52673.282 21/03/27,00:55:28,10,08,1, 11.9,1,1, 1.197, 10550.751, 237.589, 52673.299 21/03/27,00:55:28,11,08,1, 11.9,1,1, 1.197, 10550.759, 237.626, 52673.276 21/03/27,00:55:28,12,08,1, 11.9,1,1, 1.197, 10550.756, 237.601, 52673.279 21/03/27,00:55:28,13,08,1, 11.9,1,1, 1.197, 10550.741, 237.599, 52673.292 21/03/27,00:55:28,14,08,1, 11.9,1,1, 1.197, 10550.761, 237.585, 52673.235 21/03/27,00:55:28,15,08,1, 11.9,1,1, 1.197, 10550.750, 237.600, 52673.275 21/03/27,00:55:28,16,08,1, 11.9,1,1, 1.197, 10550.739, 237.582, 52673.298 21/03/27,00:55:28,17,08,1, 11.9,1,1, 1.197, 10550.747, 237.583, 52673.266 21/03/27,00:55:28,18,08,1, 11.9,1,1, 1.197, 10550.745, 237.605, 52673.268 21/03/27,00:55:28,19,08,1, 11.9,1,1, 1.197, 10550.738, 237.608, 52673.258 21/03/27,00:55:29,00,08,1, 11.9,1,1, 1.195, 10550.734, 237.608, 52673.258 21/03/27,00:55:29,01,08,1, 11.9,1,1, 1.195, 10550.751, 237.610, 52673.286 21/03/27,00:55:29,02,08,1, 11.9,1,1, 1.195, 10550.765, 237.620, 52673.332 21/03/27,00:55:29,03,08,1, 11.9,1,1, 1.195, 10550.753, 237.623, 52673.278 21/03/27,00:55:29,04,08,1, 11.9,1,1, 1.195, 10550.756, 237.621, 52673.275 21/03/27,00:55:29,05,08,1, 11.9,1,1, 1.195, 10550.743, 237.614, 52673.421 21/03/27,00:55:29,06,08,1, 11.9,1,1, 1.195, 10550.743, 237.598, 52673.227 21/03/27,00:55:29,07,08,1, 11.9,1,1, 1.195, 10550.751, 237.601, 52673.245 21/03/27,00:55:29,08,08,1, 11.9,1,1, 1.195, 10550.753, 237.604, 52673.261 21/03/27,00:55:29,09,08,1, 11.9,1,1, 1.195, 10550.757, 237.618, 52673.222 21/03/27,00:55:29,10,08,1, 11.9,1,1, 1.195, 10550.756, 237.617, 52673.269 21/03/27,00:55:29,11,08,1, 11.9,1,1, 1.195, 10550.744, 237.613, 52673.232 21/03/27,00:55:29,12,08,1, 11.9,1,1, 1.195, 10550.763, 237.619, 52673.250 21/03/27,00:55:29,13,08,1, 11.9,1,1, 1.195, 10550.768, 237.579, 52673.267 21/03/27,00:55:29,14,08,1, 11.9,1,1, 1.195, 10550.751, 237.617, 52673.232 21/03/27,00:55:29,15,08,1, 11.9,1,1, 1.195, 10550.745, 237.619, 52673.283 21/03/27,00:55:29,16,08,1, 11.9,1,1, 1.195, 10550.753, 237.602, 52673.288 21/03/27,00:55:29,17,08,1, 11.9,1,1, 1.195, 10550.759, 237.622, 52673.256 21/03/27,00:55:29,18,08,1, 11.9,1,1, 1.195, 10550.756, 237.601, 52673.438 21/03/27,00:55:29,19,08,1, 11.9,1,1, 1.195, 10550.786, 237.605, 52673.222 21/03/27,00:55:30,00,08,1, 11.9,1,1, 1.196, 10550.784, 237.605, 52673.222 21/03/27,00:55:30,01,08,1, 11.9,1,1, 1.196, 10550.771, 237.628, 52673.246 21/03/27,00:55:30,02,08,1, 11.9,1,1, 1.196, 10550.780, 237.624, 52673.261 21/03/27,00:55:30,03,08,1, 11.9,1,1, 1.196, 10550.784, 237.613, 52673.266 21/03/27,00:55:30,04,08,1, 11.9,1,1, 1.196, 10550.760, 237.591, 52673.262 21/03/27,00:55:30,05,08,1, 11.9,1,1, 1.196, 10550.777, 237.607, 52673.282 21/03/27,00:55:30,06,08,1, 11.9,1,1, 1.196, 10550.758, 237.610, 52673.239 21/03/27,00:55:30,07,08,1, 11.9,1,1, 1.196, 10550.782, 237.613, 52673.289 21/03/27,00:55:30,08,08,1, 11.9,1,1, 1.196, 10550.778, 237.620, 52673.252 21/03/27,00:55:30,09,08,1, 11.9,1,1, 1.196, 10550.787, 237.597, 52673.226 21/03/27,00:55:30,10,08,1, 11.9,1,1, 1.196, 10550.788, 237.599, 52673.284 21/03/27,00:55:30,11,08,1, 11.9,1,1, 1.196, 10550.789, 237.606, 52673.253 21/03/27,00:55:30,12,08,1, 11.9,1,1, 1.196, 10550.793, 237.604, 52673.247 21/03/27,00:55:30,13,08,1, 11.9,1,1, 1.196, 10550.793, 237.610, 52673.241 21/03/27,00:55:30,14,08,1, 11.9,1,1, 1.196, 10550.791, 237.633, 52673.229 21/03/27,00:55:30,15,08,1, 11.9,1,1, 1.196, 10550.769, 237.614, 52673.225 21/03/27,00:55:30,16,08,1, 11.9,1,1, 1.196, 10550.766, 237.616, 52673.249 21/03/27,00:55:30,17,08,1, 11.9,1,1, 1.196, 10550.764, 237.629, 52673.256 21/03/27,00:55:30,18,08,1, 11.9,1,1, 1.196, 10550.781, 237.622, 52673.232 21/03/27,00:55:30,19,08,1, 11.9,1,1, 1.196, 10550.784, 237.605, 52673.272 21/03/27,00:55:31,00,08,1, 11.9,1,1, 1.197, 10550.784, 237.605, 52673.272 21/03/27,00:55:31,01,08,1, 11.9,1,1, 1.197, 10550.785, 237.622, 52673.271 21/03/27,00:55:31,02,08,1, 11.9,1,1, 1.197, 10550.778, 237.619, 52673.253 21/03/27,00:55:31,03,08,1, 11.9,1,1, 1.197, 10550.794, 237.640, 52673.274 21/03/27,00:55:31,04,08,1, 11.9,1,1, 1.197, 10550.758, 237.636, 52673.279 21/03/27,00:55:31,05,08,1, 11.9,1,1, 1.197, 10550.777, 237.617, 52673.290 21/03/27,00:55:31,06,08,1, 11.9,1,1, 1.197, 10550.796, 237.604, 52673.234 21/03/27,00:55:31,07,08,1, 11.9,1,1, 1.197, 10550.768, 237.594, 52673.244 21/03/27,00:55:31,08,08,1, 11.9,1,1, 1.197, 10550.752, 237.616, 52673.179 21/03/27,00:55:31,09,08,1, 11.9,1,1, 1.197, 10550.791, 237.625, 52673.263 21/03/27,00:55:31,10,08,1, 11.9,1,1, 1.197, 10550.778, 237.608, 52673.277 21/03/27,00:55:31,11,08,1, 11.9,1,1, 1.197, 10550.788, 237.631, 52673.266 21/03/27,00:55:31,12,08,1, 11.9,1,1, 1.197, 10550.769, 237.622, 52673.290 21/03/27,00:55:31,13,08,1, 11.9,1,1, 1.197, 10550.774, 237.650, 52673.293 21/03/27,00:55:31,14,08,1, 11.9,1,1, 1.197, 10550.785, 237.624, 52673.293 21/03/27,00:55:31,15,08,1, 11.9,1,1, 1.197, 10550.799, 237.630, 52673.300 21/03/27,00:55:31,16,08,1, 11.9,1,1, 1.197, 10550.784, 237.641, 52673.275 21/03/27,00:55:31,17,08,1, 11.9,1,1, 1.197, 10550.793, 237.617, 52673.310 21/03/27,00:55:31,18,08,1, 11.9,1,1, 1.197, 10550.785, 237.619, 52673.287 21/03/27,00:55:31,19,08,1, 11.9,1,1, 1.197, 10550.793, 237.626, 52673.317 21/03/27,00:55:32,00,08,1, 11.9,1,1, 1.197, 10550.792, 237.626, 52673.317 21/03/27,00:55:32,01,08,1, 11.9,1,1, 1.197, 10550.787, 237.606, 52673.280 21/03/27,00:55:32,02,08,1, 11.9,1,1, 1.197, 10550.824, 237.598, 52673.295 21/03/27,00:55:32,03,08,1, 11.9,1,1, 1.197, 10550.787, 237.604, 52673.291 21/03/27,00:55:32,04,08,1, 11.9,1,1, 1.197, 10550.809, 237.611, 52673.298 21/03/27,00:55:32,05,08,1, 11.9,1,1, 1.197, 10550.805, 237.640, 52673.299 21/03/27,00:55:32,06,08,1, 11.9,1,1, 1.197, 10550.802, 237.610, 52673.284 21/03/27,00:55:32,07,08,1, 11.9,1,1, 1.197, 10550.795, 237.625, 52673.260 21/03/27,00:55:32,08,08,1, 11.9,1,1, 1.197, 10550.794, 237.626, 52673.425 21/03/27,00:55:32,09,08,1, 11.9,1,1, 1.197, 10550.795, 237.618, 52673.238 21/03/27,00:55:32,10,08,1, 11.9,1,1, 1.197, 10550.779, 237.633, 52673.371 21/03/27,00:55:32,11,08,1, 11.9,1,1, 1.197, 10550.833, 237.620, 52673.259 21/03/27,00:55:32,12,08,1, 11.9,1,1, 1.197, 10550.818, 237.622, 52673.277 21/03/27,00:55:32,13,08,1, 11.9,1,1, 1.197, 10550.788, 237.638, 52673.259 21/03/27,00:55:32,14,08,1, 11.9,1,1, 1.197, 10550.796, 237.626, 52673.286 21/03/27,00:55:32,15,08,1, 11.9,1,1, 1.197, 10550.838, 237.623, 52673.263 21/03/27,00:55:32,16,08,1, 11.9,1,1, 1.197, 10550.810, 237.634, 52673.263 21/03/27,00:55:32,17,08,1, 11.9,1,1, 1.197, 10550.798, 237.623, 52673.270 21/03/27,00:55:32,18,08,1, 11.9,1,1, 1.197, 10550.793, 237.625, 52673.257 21/03/27,00:55:32,19,08,1, 11.9,1,1, 1.197, 10550.811, 237.614, 52673.242 21/03/27,00:55:33,00,08,1, 11.8,1,1, 1.197, 10550.809, 237.614, 52673.242 21/03/27,00:55:33,01,08,1, 11.8,1,1, 1.197, 10550.797, 237.613, 52673.273 21/03/27,00:55:33,02,08,1, 11.8,1,1, 1.197, 10550.812, 237.639, 52673.250 21/03/27,00:55:33,03,08,1, 11.8,1,1, 1.197, 10550.793, 237.612, 52673.241 21/03/27,00:55:33,04,08,1, 11.8,1,1, 1.197, 10550.821, 237.654, 52673.265 21/03/27,00:55:33,05,08,1, 11.8,1,1, 1.197, 10550.810, 237.631, 52673.277 21/03/27,00:55:33,06,08,1, 11.8,1,1, 1.197, 10550.811, 237.630, 52673.271 21/03/27,00:55:33,07,08,1, 11.8,1,1, 1.197, 10550.810, 237.621, 52673.264 21/03/27,00:55:33,08,08,1, 11.8,1,1, 1.197, 10550.817, 237.627, 52673.269 21/03/27,00:55:33,09,08,1, 11.8,1,1, 1.197, 10550.838, 237.640, 52673.261 21/03/27,00:55:33,10,08,1, 11.8,1,1, 1.197, 10550.820, 237.605, 52673.286 21/03/27,00:55:33,11,08,1, 11.8,1,1, 1.197, 10550.810, 237.615, 52673.288 21/03/27,00:55:33,12,08,1, 11.8,1,1, 1.197, 10550.821, 237.627, 52673.272 21/03/27,00:55:33,13,08,1, 11.8,1,1, 1.197, 10550.818, 237.617, 52673.284 21/03/27,00:55:33,14,08,1, 11.8,1,1, 1.197, 10550.829, 237.621, 52673.307 21/03/27,00:55:33,15,08,1, 11.8,1,1, 1.197, 10550.829, 237.609, 52673.286 21/03/27,00:55:33,16,08,1, 11.8,1,1, 1.197, 10550.812, 237.633, 52673.298 21/03/27,00:55:33,17,08,1, 11.8,1,1, 1.197, 10550.843, 237.618, 52673.264 21/03/27,00:55:33,18,08,1, 11.8,1,1, 1.197, 10550.841, 237.623, 52673.254 21/03/27,00:55:33,19,08,1, 11.8,1,1, 1.197, 10550.847, 237.618, 52673.299 21/03/27,00:55:34,00,08,1, 11.9,1,1, 1.200, 10550.842, 237.618, 52673.299 21/03/27,00:55:34,01,08,1, 11.9,1,1, 1.200, 10550.842, 237.627, 52673.296 21/03/27,00:55:34,02,08,1, 11.9,1,1, 1.200, 10550.841, 237.621, 52673.289 21/03/27,00:55:34,03,08,1, 11.9,1,1, 1.200, 10550.832, 237.630, 52673.273 21/03/27,00:55:34,04,08,1, 11.9,1,1, 1.200, 10550.851, 237.648, 52673.287 21/03/27,00:55:34,05,08,1, 11.9,1,1, 1.200, 10550.845, 237.637, 52673.262 21/03/27,00:55:34,06,08,1, 11.9,1,1, 1.200, 10550.856, 237.612, 52673.274 21/03/27,00:55:34,07,08,1, 11.9,1,1, 1.200, 10550.852, 237.642, 52673.263 21/03/27,00:55:34,08,08,1, 11.9,1,1, 1.200, 10550.832, 237.624, 52673.243 21/03/27,00:55:34,09,08,1, 11.9,1,1, 1.200, 10550.844, 237.624, 52673.267 21/03/27,00:55:34,10,08,1, 11.9,1,1, 1.200, 10550.870, 237.624, 52673.262 21/03/27,00:55:34,11,08,1, 11.9,1,1, 1.200, 10550.849, 237.618, 52673.267 21/03/27,00:55:34,12,08,1, 11.9,1,1, 1.200, 10550.855, 237.625, 52673.249 21/03/27,00:55:34,13,08,1, 11.9,1,1, 1.200, 10550.844, 237.597, 52673.262 21/03/27,00:55:34,14,08,1, 11.9,1,1, 1.200, 10550.853, 237.635, 52673.283 21/03/27,00:55:34,15,08,1, 11.9,1,1, 1.200, 10550.852, 237.619, 52673.274 21/03/27,00:55:34,16,08,1, 11.9,1,1, 1.200, 10550.841, 237.619, 52673.291 21/03/27,00:55:34,17,08,1, 11.9,1,1, 1.200, 10550.845, 237.625, 52673.290 21/03/27,00:55:34,18,08,1, 11.9,1,1, 1.200, 10550.829, 237.603, 52673.274 21/03/27,00:55:34,19,08,1, 11.9,1,1, 1.200, 10550.836, 237.630, 52673.296 21/03/27,00:55:35,00,08,1, 11.9,1,1, 1.200, 10550.834, 237.630, 52673.296 21/03/27,00:55:35,01,08,1, 11.9,1,1, 1.200, 10550.856, 237.613, 52673.263 21/03/27,00:55:35,02,08,1, 11.9,1,1, 1.200, 10550.870, 237.621, 52673.278 21/03/27,00:55:35,03,08,1, 11.9,1,1, 1.200, 10550.857, 237.618, 52673.319 21/03/27,00:55:35,04,08,1, 11.9,1,1, 1.200, 10550.873, 237.634, 52673.299 21/03/27,00:55:35,05,08,1, 11.9,1,1, 1.200, 10550.840, 237.619, 52673.286 21/03/27,00:55:35,06,08,1, 11.9,1,1, 1.200, 10550.850, 237.611, 52673.314 21/03/27,00:55:35,07,08,1, 11.9,1,1, 1.200, 10550.853, 237.580, 52673.287 21/03/27,00:55:35,08,08,1, 11.9,1,1, 1.200, 10550.859, 237.599, 52673.256 21/03/27,00:55:35,09,08,1, 11.9,1,1, 1.200, 10550.854, 237.608, 52673.264 21/03/27,00:55:35,10,08,1, 11.9,1,1, 1.200, 10550.852, 237.618, 52673.260 21/03/27,00:55:35,11,08,1, 11.9,1,1, 1.200, 10550.847, 237.596, 52673.229 21/03/27,00:55:35,12,08,1, 11.9,1,1, 1.200, 10550.851, 237.616, 52673.288 21/03/27,00:55:35,13,08,1, 11.9,1,1, 1.200, 10550.856, 237.619, 52673.289 21/03/27,00:55:35,14,08,1, 11.9,1,1, 1.200, 10550.880, 237.597, 52673.296 21/03/27,00:55:35,15,08,1, 11.9,1,1, 1.200, 10550.865, 237.619, 52673.271 21/03/27,00:55:35,16,08,1, 11.9,1,1, 1.200, 10550.848, 237.611, 52673.254 21/03/27,00:55:35,17,08,1, 11.9,1,1, 1.200, 10550.856, 237.617, 52673.259 21/03/27,00:55:35,18,08,1, 11.9,1,1, 1.200, 10550.863, 237.616, 52673.245 21/03/27,00:55:35,19,08,1, 11.9,1,1, 1.200, 10550.874, 237.640, 52673.265 21/03/27,00:55:36,00,08,1, 11.9,1,1, 1.195, 10550.867, 237.640, 52673.265 21/03/27,00:55:36,01,08,1, 11.9,1,1, 1.195, 10550.854, 237.626, 52673.261 21/03/27,00:55:36,02,08,1, 11.9,1,1, 1.195, 10550.861, 237.635, 52673.294 21/03/27,00:55:36,03,08,1, 11.9,1,1, 1.195, 10550.854, 237.597, 52673.271 21/03/27,00:55:36,04,08,1, 11.9,1,1, 1.195, 10550.845, 237.624, 52673.275 21/03/27,00:55:36,05,08,1, 11.9,1,1, 1.195, 10550.859, 237.612, 52673.263 21/03/27,00:55:36,06,08,1, 11.9,1,1, 1.195, 10550.872, 237.608, 52673.271 21/03/27,00:55:36,07,08,1, 11.9,1,1, 1.195, 10550.882, 237.617, 52673.252 21/03/27,00:55:36,08,08,1, 11.9,1,1, 1.195, 10550.880, 237.599, 52673.264 21/03/27,00:55:36,09,08,1, 11.9,1,1, 1.195, 10550.850, 237.618, 52673.274 21/03/27,00:55:36,10,08,1, 11.9,1,1, 1.195, 10550.888, 237.620, 52673.232 21/03/27,00:55:36,11,08,1, 11.9,1,1, 1.195, 10550.876, 237.611, 52673.250 21/03/27,00:55:36,12,08,1, 11.9,1,1, 1.195, 10550.888, 237.611, 52673.275 21/03/27,00:55:36,13,08,1, 11.9,1,1, 1.195, 10550.863, 237.638, 52673.310 21/03/27,00:55:36,14,08,1, 11.9,1,1, 1.195, 10550.888, 237.617, 52673.284 21/03/27,00:55:36,15,08,1, 11.9,1,1, 1.195, 10550.882, 237.615, 52673.264 21/03/27,00:55:36,16,08,1, 11.9,1,1, 1.195, 10550.880, 237.633, 52673.286 21/03/27,00:55:36,17,08,1, 11.9,1,1, 1.195, 10550.882, 237.639, 52673.300 21/03/27,00:55:36,18,08,1, 11.9,1,1, 1.195, 10550.863, 237.607, 52673.261 21/03/27,00:55:36,19,08,1, 11.9,1,1, 1.195, 10550.875, 237.624, 52673.283 21/03/27,00:55:37,00,08,1, 11.8,1,1, 1.196, 10550.867, 237.624, 52673.283 21/03/27,00:55:37,01,08,1, 11.8,1,1, 1.196, 10550.883, 237.627, 52673.262 21/03/27,00:55:37,02,08,1, 11.8,1,1, 1.196, 10550.886, 237.617, 52673.293 21/03/27,00:55:37,03,08,1, 11.8,1,1, 1.196, 10550.884, 237.602, 52673.310 21/03/27,00:55:37,04,08,1, 11.8,1,1, 1.196, 10550.877, 237.597, 52673.298 21/03/27,00:55:37,05,08,1, 11.8,1,1, 1.196, 10550.901, 237.608, 52673.314 21/03/27,00:55:37,06,08,1, 11.8,1,1, 1.196, 10550.916, 237.606, 52673.294 21/03/27,00:55:37,07,08,1, 11.8,1,1, 1.196, 10550.898, 237.610, 52673.281 21/03/27,00:55:37,08,08,1, 11.8,1,1, 1.196, 10550.893, 237.602, 52673.302 21/03/27,00:55:37,09,08,1, 11.8,1,1, 1.196, 10550.896, 237.609, 52673.296 21/03/27,00:55:37,10,08,1, 11.8,1,1, 1.196, 10550.908, 237.604, 52673.286 21/03/27,00:55:37,11,08,1, 11.8,1,1, 1.196, 10550.892, 237.607, 52673.287 21/03/27,00:55:37,12,08,1, 11.8,1,1, 1.196, 10550.921, 237.636, 52673.319 21/03/27,00:55:37,13,08,1, 11.8,1,1, 1.196, 10550.894, 237.619, 52673.290 21/03/27,00:55:37,14,08,1, 11.8,1,1, 1.196, 10550.901, 237.623, 52673.280 21/03/27,00:55:37,15,08,1, 11.8,1,1, 1.196, 10550.899, 237.653, 52673.287 21/03/27,00:55:37,16,08,1, 11.8,1,1, 1.196, 10550.888, 237.619, 52673.275 21/03/27,00:55:37,17,08,1, 11.8,1,1, 1.196, 10550.910, 237.633, 52673.272 21/03/27,00:55:37,18,08,1, 11.8,1,1, 1.196, 10550.902, 237.648, 52673.284 21/03/27,00:55:37,19,08,1, 11.8,1,1, 1.196, 10550.899, 237.603, 52673.268 21/03/27,00:55:38,00,07,1, 11.9,1,1, 1.197, 10550.892, 237.603, 52673.268 21/03/27,00:55:38,01,07,1, 11.9,1,1, 1.197, 10550.912, 237.624, 52673.268 21/03/27,00:55:38,02,07,1, 11.9,1,1, 1.197, 10550.880, 237.633, 52673.305 21/03/27,00:55:38,03,07,1, 11.9,1,1, 1.197, 10550.929, 237.622, 52673.283 21/03/27,00:55:38,04,07,1, 11.9,1,1, 1.197, 10550.899, 237.614, 52673.299 21/03/27,00:55:38,05,07,1, 11.9,1,1, 1.197, 10550.932, 237.613, 52673.254 21/03/27,00:55:38,06,07,1, 11.9,1,1, 1.197, 10550.911, 237.649, 52673.242 21/03/27,00:55:38,07,07,1, 11.9,1,1, 1.197, 10550.929, 237.632, 52673.265 21/03/27,00:55:38,08,07,1, 11.9,1,1, 1.197, 10550.898, 237.644, 52673.259 21/03/27,00:55:38,09,07,1, 11.9,1,1, 1.197, 10550.891, 237.612, 52673.293 21/03/27,00:55:38,10,07,1, 11.9,1,1, 1.197, 10550.930, 237.616, 52673.302 21/03/27,00:55:38,11,07,1, 11.9,1,1, 1.197, 10550.936, 237.637, 52673.336 21/03/27,00:55:38,12,07,1, 11.9,1,1, 1.197, 10550.906, 237.639, 52673.336 21/03/27,00:55:38,13,07,1, 11.9,1,1, 1.197, 10550.919, 237.623, 52673.323 21/03/27,00:55:38,14,07,1, 11.9,1,1, 1.197, 10550.903, 237.634, 52673.285 21/03/27,00:55:38,15,07,1, 11.9,1,1, 1.197, 10550.897, 237.630, 52673.301 21/03/27,00:55:38,16,07,1, 11.9,1,1, 1.197, 10550.930, 237.628, 52673.264 21/03/27,00:55:38,17,07,1, 11.9,1,1, 1.197, 10550.903, 237.633, 52673.276 21/03/27,00:55:38,18,07,1, 11.9,1,1, 1.197, 10550.904, 237.615, 52673.274 21/03/27,00:55:38,19,07,1, 11.9,1,1, 1.197, 10550.907, 237.597, 52673.258 21/03/27,00:55:39,00,08,1, 11.8,1,1, 1.196, 10550.901, 237.597, 52673.258 21/03/27,00:55:39,01,08,1, 11.8,1,1, 1.196, 10550.908, 237.629, 52673.284 21/03/27,00:55:39,02,08,1, 11.8,1,1, 1.196, 10550.920, 237.636, 52673.287 21/03/27,00:55:39,03,08,1, 11.8,1,1, 1.196, 10550.920, 237.617, 52673.296 21/03/27,00:55:39,04,08,1, 11.8,1,1, 1.196, 10550.924, 237.612, 52673.284 21/03/27,00:55:39,05,08,1, 11.8,1,1, 1.196, 10550.899, 237.653, 52673.281 21/03/27,00:55:39,06,08,1, 11.8,1,1, 1.196, 10550.910, 237.638, 52673.294 21/03/27,00:55:39,07,08,1, 11.8,1,1, 1.196, 10550.929, 237.648, 52673.288 21/03/27,00:55:39,08,08,1, 11.8,1,1, 1.196, 10550.942, 237.631, 52673.284 21/03/27,00:55:39,09,08,1, 11.8,1,1, 1.196, 10550.938, 237.621, 52673.295 21/03/27,00:55:39,10,08,1, 11.8,1,1, 1.196, 10550.883, 237.632, 52673.338 21/03/27,00:55:39,11,08,1, 11.8,1,1, 1.196, 10550.926, 237.634, 52673.285 21/03/27,00:55:39,12,08,1, 11.8,1,1, 1.196, 10550.938, 237.648, 52673.269 21/03/27,00:55:39,13,08,1, 11.8,1,1, 1.196, 10550.919, 237.622, 52673.281 21/03/27,00:55:39,14,08,1, 11.8,1,1, 1.196, 10550.949, 237.635, 52673.267 21/03/27,00:55:39,15,08,1, 11.8,1,1, 1.196, 10550.931, 237.638, 52673.266 21/03/27,00:55:39,16,08,1, 11.8,1,1, 1.196, 10550.919, 237.592, 52673.290 21/03/27,00:55:39,17,08,1, 11.8,1,1, 1.196, 10550.935, 237.623, 52673.297 21/03/27,00:55:39,18,08,1, 11.8,1,1, 1.196, 10550.952, 237.622, 52673.283 21/03/27,00:55:39,19,08,1, 11.8,1,1, 1.196, 10550.924, 237.633, 52673.334 21/03/27,00:55:40,00,08,1, 11.9,1,1, 1.194, 10550.917, 237.633, 52673.334 21/03/27,00:55:40,01,08,1, 11.9,1,1, 1.194, 10550.946, 237.613, 52673.303 21/03/27,00:55:40,02,08,1, 11.9,1,1, 1.194, 10550.928, 237.625, 52673.278 21/03/27,00:55:40,03,08,1, 11.9,1,1, 1.194, 10550.923, 237.624, 52673.288 21/03/27,00:55:40,04,08,1, 11.9,1,1, 1.194, 10550.950, 237.652, 52673.304 21/03/27,00:55:40,05,08,1, 11.9,1,1, 1.194, 10550.941, 237.633, 52673.280 21/03/27,00:55:40,06,08,1, 11.9,1,1, 1.194, 10550.915, 237.666, 52673.292 21/03/27,00:55:40,07,08,1, 11.9,1,1, 1.194, 10550.945, 237.637, 52673.296 21/03/27,00:55:40,08,08,1, 11.9,1,1, 1.194, 10550.931, 237.627, 52673.251 21/03/27,00:55:40,09,08,1, 11.9,1,1, 1.194, 10550.923, 237.643, 52673.268 21/03/27,00:55:40,10,08,1, 11.9,1,1, 1.194, 10550.926, 237.628, 52673.246 21/03/27,00:55:40,11,08,1, 11.9,1,1, 1.194, 10550.919, 237.652, 52673.158 21/03/27,00:55:40,12,08,1, 11.9,1,1, 1.194, 10550.952, 237.634, 52673.302 21/03/27,00:55:40,13,08,1, 11.9,1,1, 1.194, 10550.970, 237.636, 52673.247 21/03/27,00:55:40,14,08,1, 11.9,1,1, 1.194, 10550.978, 237.601, 52673.302 21/03/27,00:55:40,15,08,1, 11.9,1,1, 1.194, 10550.947, 237.601, 52673.264 21/03/27,00:55:40,16,08,1, 11.9,1,1, 1.194, 10550.955, 237.626, 52673.345 21/03/27,00:55:40,17,08,1, 11.9,1,1, 1.194, 10550.946, 237.622, 52673.320 21/03/27,00:55:40,18,08,1, 11.9,1,1, 1.194, 10550.949, 237.623, 52673.280 21/03/27,00:55:40,19,08,1, 11.9,1,1, 1.194, 10550.937, 237.629, 52673.290 21/03/27,00:55:41,00,08,1, 11.9,1,1, 1.196, 10550.934, 237.629, 52673.290 21/03/27,00:55:41,01,08,1, 11.9,1,1, 1.196, 10550.952, 237.630, 52673.292 21/03/27,00:55:41,02,08,1, 11.9,1,1, 1.196, 10550.952, 237.622, 52673.279 21/03/27,00:55:41,03,08,1, 11.9,1,1, 1.196, 10550.944, 237.640, 52673.288 21/03/27,00:55:41,04,08,1, 11.9,1,1, 1.196, 10550.952, 237.641, 52673.283 21/03/27,00:55:41,05,08,1, 11.9,1,1, 1.196, 10550.945, 237.625, 52673.278 21/03/27,00:55:41,06,08,1, 11.9,1,1, 1.196, 10550.945, 237.605, 52673.254 21/03/27,00:55:41,07,08,1, 11.9,1,1, 1.196, 10550.934, 237.620, 52673.269 21/03/27,00:55:41,08,08,1, 11.9,1,1, 1.196, 10550.943, 237.615, 52673.249 21/03/27,00:55:41,09,08,1, 11.9,1,1, 1.196, 10550.946, 237.606, 52673.294 21/03/27,00:55:41,10,08,1, 11.9,1,1, 1.196, 10550.960, 237.621, 52673.259 21/03/27,00:55:41,11,08,1, 11.9,1,1, 1.196, 10550.959, 237.595, 52673.255 21/03/27,00:55:41,12,08,1, 11.9,1,1, 1.196, 10550.967, 237.602, 52673.254 21/03/27,00:55:41,13,08,1, 11.9,1,1, 1.196, 10550.937, 237.597, 52673.259 21/03/27,00:55:41,14,08,1, 11.9,1,1, 1.196, 10550.935, 237.621, 52673.242 21/03/27,00:55:41,15,08,1, 11.9,1,1, 1.196, 10550.955, 237.593, 52673.257 21/03/27,00:55:41,16,08,1, 11.9,1,1, 1.196, 10550.928, 237.623, 52673.250 21/03/27,00:55:41,17,08,1, 11.9,1,1, 1.196, 10550.949, 237.636, 52673.279 21/03/27,00:55:41,18,08,1, 11.9,1,1, 1.196, 10550.954, 237.620, 52673.258 21/03/27,00:55:41,19,08,1, 11.9,1,1, 1.196, 10550.909, 237.628, 52673.257 21/03/27,00:55:42,00,08,1, 11.9,1,1, 1.198, 10550.909, 237.628, 52673.257 21/03/27,00:55:42,01,08,1, 11.9,1,1, 1.198, 10550.956, 237.619, 52673.254 21/03/27,00:55:42,02,08,1, 11.9,1,1, 1.198, 10550.937, 237.644, 52673.260 21/03/27,00:55:42,03,08,1, 11.9,1,1, 1.198, 10550.936, 237.623, 52673.272 21/03/27,00:55:42,04,08,1, 11.9,1,1, 1.198, 10550.944, 237.630, 52673.249 21/03/27,00:55:42,05,08,1, 11.9,1,1, 1.198, 10550.931, 237.615, 52673.257 21/03/27,00:55:42,06,08,1, 11.9,1,1, 1.198, 10550.942, 237.599, 52673.265 21/03/27,00:55:42,07,08,1, 11.9,1,1, 1.198, 10550.931, 237.605, 52673.247 21/03/27,00:55:42,08,08,1, 11.9,1,1, 1.198, 10550.926, 237.622, 52673.228 21/03/27,00:55:42,09,08,1, 11.9,1,1, 1.198, 10550.963, 237.614, 52673.251 21/03/27,00:55:42,10,08,1, 11.9,1,1, 1.198, 10550.936, 237.613, 52673.279 21/03/27,00:55:42,11,08,1, 11.9,1,1, 1.198, 10550.935, 237.616, 52673.264 21/03/27,00:55:42,12,08,1, 11.9,1,1, 1.198, 10550.953, 237.596, 52673.268 21/03/27,00:55:42,13,08,1, 11.9,1,1, 1.198, 10550.963, 237.602, 52673.286 21/03/27,00:55:42,14,08,1, 11.9,1,1, 1.198, 10550.954, 237.612, 52673.271 21/03/27,00:55:42,15,08,1, 11.9,1,1, 1.198, 10550.931, 237.635, 52673.282 21/03/27,00:55:42,16,08,1, 11.9,1,1, 1.198, 10550.944, 237.614, 52673.253 21/03/27,00:55:42,17,08,1, 11.9,1,1, 1.198, 10550.948, 237.636, 52673.299 21/03/27,00:55:42,18,08,1, 11.9,1,1, 1.198, 10550.939, 237.621, 52673.284 21/03/27,00:55:42,19,08,1, 11.9,1,1, 1.198, 10550.959, 237.620, 52673.242 21/03/27,00:55:43,00,08,1, 11.9,1,1, 1.196, 10550.951, 237.620, 52673.242 21/03/27,00:55:43,01,08,1, 11.9,1,1, 1.196, 10550.958, 237.595, 52673.212 21/03/27,00:55:43,02,08,1, 11.9,1,1, 1.196, 10550.961, 237.641, 52673.230 21/03/27,00:55:43,03,08,1, 11.9,1,1, 1.196, 10550.969, 237.628, 52673.245 21/03/27,00:55:43,04,08,1, 11.9,1,1, 1.196, 10550.933, 237.623, 52673.260 21/03/27,00:55:43,05,08,1, 11.9,1,1, 1.196, 10550.937, 237.627, 52673.252 21/03/27,00:55:43,06,08,1, 11.9,1,1, 1.196, 10550.964, 237.616, 52673.239 21/03/27,00:55:43,07,08,1, 11.9,1,1, 1.196, 10550.936, 237.608, 52673.351 21/03/27,00:55:43,08,08,1, 11.9,1,1, 1.196, 10550.977, 237.604, 52673.238 21/03/27,00:55:43,09,08,1, 11.9,1,1, 1.196, 10550.937, 237.605, 52673.394 21/03/27,00:55:43,10,08,1, 11.9,1,1, 1.196, 10550.957, 237.620, 52673.279 21/03/27,00:55:43,11,08,1, 11.9,1,1, 1.196, 10550.982, 237.607, 52673.220 21/03/27,00:55:43,12,08,1, 11.9,1,1, 1.196, 10550.946, 237.608, 52673.234 21/03/27,00:55:43,13,08,1, 11.9,1,1, 1.196, 10550.957, 237.629, 52673.234 21/03/27,00:55:43,14,08,1, 11.9,1,1, 1.196, 10550.942, 237.625, 52673.228 21/03/27,00:55:43,15,08,1, 11.9,1,1, 1.196, 10550.918, 237.603, 52673.223 21/03/27,00:55:43,16,08,1, 11.9,1,1, 1.196, 10550.937, 237.624, 52673.278 21/03/27,00:55:43,17,08,1, 11.9,1,1, 1.196, 10550.961, 237.611, 52673.235 21/03/27,00:55:43,18,08,1, 11.9,1,1, 1.196, 10550.963, 237.595, 52673.284 21/03/27,00:55:43,19,08,1, 11.9,1,1, 1.196, 10550.949, 237.605, 52673.268 21/03/27,00:55:44,00,08,1, 11.9,1,1, 1.193, 10550.942, 237.605, 52673.268 21/03/27,00:55:44,01,08,1, 11.9,1,1, 1.193, 10550.956, 237.607, 52673.261 21/03/27,00:55:44,02,08,1, 11.9,1,1, 1.193, 10551.007, 237.560, 52673.170 21/03/27,00:55:44,03,08,1, 11.9,1,1, 1.193, 10550.973, 237.584, 52673.045 21/03/27,00:55:44,04,08,1, 11.9,1,1, 1.193, 10550.940, 237.616, 52673.309 21/03/27,00:55:44,05,08,1, 11.9,1,1, 1.193, 10550.959, 237.613, 52673.258 21/03/27,00:55:44,06,08,1, 11.9,1,1, 1.193, 10550.966, 237.592, 52673.274 21/03/27,00:55:44,07,08,1, 11.9,1,1, 1.193, 10550.963, 237.600, 52673.263 21/03/27,00:55:44,08,08,1, 11.9,1,1, 1.193, 10550.964, 237.585, 52673.273 21/03/27,00:55:44,09,08,1, 11.9,1,1, 1.193, 10550.957, 237.600, 52673.207 21/03/27,00:55:44,10,08,1, 11.9,1,1, 1.193, 10550.981, 237.608, 52673.255 21/03/27,00:55:44,11,08,1, 11.9,1,1, 1.193, 10550.963, 237.602, 52673.270 21/03/27,00:55:44,12,08,1, 11.9,1,1, 1.193, 10550.961, 237.606, 52673.265 21/03/27,00:55:44,13,08,1, 11.9,1,1, 1.193, 10550.973, 237.605, 52673.271 21/03/27,00:55:44,14,08,1, 11.9,1,1, 1.193, 10550.955, 237.627, 52673.276 21/03/27,00:55:44,15,08,1, 11.9,1,1, 1.193, 10550.976, 237.630, 52673.264 21/03/27,00:55:44,16,08,1, 11.9,1,1, 1.193, 10550.965, 237.595, 52673.242 21/03/27,00:55:44,17,08,1, 11.9,1,1, 1.193, 10550.958, 237.587, 52673.252 21/03/27,00:55:44,18,08,1, 11.9,1,1, 1.193, 10550.939, 237.573, 52673.229 21/03/27,00:55:44,19,08,1, 11.9,1,1, 1.193, 10550.988, 237.612, 52673.250 21/03/27,00:55:45,00,08,1, 11.9,1,1, 1.197, 10550.984, 237.612, 52673.250 21/03/27,00:55:45,01,08,1, 11.9,1,1, 1.197, 10550.962, 237.597, 52673.244 21/03/27,00:55:45,02,08,1, 11.9,1,1, 1.197, 10550.994, 237.606, 52673.263 21/03/27,00:55:45,03,08,1, 11.9,1,1, 1.197, 10550.950, 237.601, 52673.335 21/03/27,00:55:45,04,08,1, 11.9,1,1, 1.197, 10550.980, 237.592, 52673.224 21/03/27,00:55:45,05,08,1, 11.9,1,1, 1.197, 10550.970, 237.610, 52673.252 21/03/27,00:55:45,06,08,1, 11.9,1,1, 1.197, 10550.979, 237.610, 52673.246 21/03/27,00:55:45,07,08,1, 11.9,1,1, 1.197, 10550.951, 237.610, 52673.228 21/03/27,00:55:45,08,08,1, 11.9,1,1, 1.197, 10550.965, 237.614, 52673.228 21/03/27,00:55:45,09,08,1, 11.9,1,1, 1.197, 10550.973, 237.596, 52673.263 21/03/27,00:55:45,10,08,1, 11.9,1,1, 1.197, 10550.948, 237.604, 52673.296 21/03/27,00:55:45,11,08,1, 11.9,1,1, 1.197, 10550.955, 237.611, 52673.238 21/03/27,00:55:45,12,08,1, 11.9,1,1, 1.197, 10550.991, 237.591, 52673.266 21/03/27,00:55:45,13,08,1, 11.9,1,1, 1.197, 10550.961, 237.595, 52673.242 21/03/27,00:55:45,14,08,1, 11.9,1,1, 1.197, 10550.962, 237.600, 52673.254 21/03/27,00:55:45,15,08,1, 11.9,1,1, 1.197, 10550.964, 237.606, 52673.261 21/03/27,00:55:45,16,08,1, 11.9,1,1, 1.197, 10550.929, 237.586, 52673.269 21/03/27,00:55:45,17,08,1, 11.9,1,1, 1.197, 10550.970, 237.611, 52673.274 21/03/27,00:55:45,18,08,1, 11.9,1,1, 1.197, 10550.969, 237.608, 52673.267 21/03/27,00:55:45,19,08,1, 11.9,1,1, 1.197, 10550.966, 237.595, 52673.260 21/03/27,00:55:46,00,08,1, 11.9,1,1, 1.194, 10550.959, 237.595, 52673.260 21/03/27,00:55:46,01,08,1, 11.9,1,1, 1.194, 10550.959, 237.611, 52673.235 21/03/27,00:55:46,02,08,1, 11.9,1,1, 1.194, 10550.957, 237.593, 52673.263 21/03/27,00:55:46,03,08,1, 11.9,1,1, 1.194, 10550.951, 237.603, 52673.228 21/03/27,00:55:46,04,08,1, 11.9,1,1, 1.194, 10551.002, 237.614, 52673.256 21/03/27,00:55:46,05,08,1, 11.9,1,1, 1.194, 10550.946, 237.610, 52673.212 21/03/27,00:55:46,06,08,1, 11.9,1,1, 1.194, 10550.970, 237.628, 52673.244 21/03/27,00:55:46,07,08,1, 11.9,1,1, 1.194, 10550.982, 237.621, 52673.235 21/03/27,00:55:46,08,08,1, 11.9,1,1, 1.194, 10550.988, 237.584, 52673.223 21/03/27,00:55:46,09,08,1, 11.9,1,1, 1.194, 10550.964, 237.599, 52673.240 21/03/27,00:55:46,10,08,1, 11.9,1,1, 1.194, 10550.975, 237.601, 52673.266 21/03/27,00:55:46,11,08,1, 11.9,1,1, 1.194, 10550.977, 237.598, 52673.245 21/03/27,00:55:46,12,08,1, 11.9,1,1, 1.194, 10550.980, 237.594, 52673.258 21/03/27,00:55:46,13,08,1, 11.9,1,1, 1.194, 10550.989, 237.602, 52673.254 21/03/27,00:55:46,14,08,1, 11.9,1,1, 1.194, 10550.974, 237.617, 52673.244 21/03/27,00:55:46,15,08,1, 11.9,1,1, 1.194, 10550.958, 237.608, 52673.234 21/03/27,00:55:46,16,08,1, 11.9,1,1, 1.194, 10550.978, 237.634, 52673.234 21/03/27,00:55:46,17,08,1, 11.9,1,1, 1.194, 10550.983, 237.617, 52673.260 21/03/27,00:55:46,18,08,1, 11.9,1,1, 1.194, 10550.961, 237.611, 52673.248 21/03/27,00:55:46,19,08,1, 11.9,1,1, 1.194, 10550.976, 237.603, 52673.247 21/03/27,00:55:47,00,09,1, 11.8,1,1, 1.196, 10550.976, 237.603, 52673.247 21/03/27,00:55:47,01,09,1, 11.8,1,1, 1.196, 10550.982, 237.597, 52673.234 21/03/27,00:55:47,02,09,1, 11.8,1,1, 1.196, 10550.991, 237.608, 52673.221 21/03/27,00:55:47,03,09,1, 11.8,1,1, 1.196, 10550.999, 237.606, 52673.257 21/03/27,00:55:47,04,09,1, 11.8,1,1, 1.196, 10550.993, 237.614, 52673.223 21/03/27,00:55:47,05,09,1, 11.8,1,1, 1.196, 10551.000, 237.619, 52673.237 21/03/27,00:55:47,06,09,1, 11.8,1,1, 1.196, 10550.993, 237.609, 52673.281 21/03/27,00:55:47,07,09,1, 11.8,1,1, 1.196, 10550.986, 237.617, 52673.253 21/03/27,00:55:47,08,09,1, 11.8,1,1, 1.196, 10550.985, 237.621, 52673.263 21/03/27,00:55:47,09,09,1, 11.8,1,1, 1.196, 10550.975, 237.607, 52673.232 21/03/27,00:55:47,10,09,1, 11.8,1,1, 1.196, 10551.017, 237.630, 52673.294 21/03/27,00:55:47,11,09,1, 11.8,1,1, 1.196, 10551.001, 237.609, 52673.256 21/03/27,00:55:47,12,09,1, 11.8,1,1, 1.196, 10550.980, 237.617, 52673.245 21/03/27,00:55:47,13,09,1, 11.8,1,1, 1.196, 10551.020, 237.614, 52673.281 21/03/27,00:55:47,14,09,1, 11.8,1,1, 1.196, 10551.008, 237.617, 52673.253 21/03/27,00:55:47,15,09,1, 11.8,1,1, 1.196, 10551.017, 237.595, 52673.272 21/03/27,00:55:47,16,09,1, 11.8,1,1, 1.196, 10550.990, 237.621, 52673.248 21/03/27,00:55:47,17,09,1, 11.8,1,1, 1.196, 10550.986, 237.622, 52673.238 21/03/27,00:55:47,18,09,1, 11.8,1,1, 1.196, 10551.011, 237.617, 52673.226 21/03/27,00:55:47,19,09,1, 11.8,1,1, 1.196, 10551.015, 237.617, 52673.248 21/03/27,00:55:48,00,10,1, 11.9,1,1, 1.201, 10551.009, 237.617, 52673.248 21/03/27,00:55:48,01,10,1, 11.9,1,1, 1.201, 10551.014, 237.592, 52673.272 21/03/27,00:55:48,02,10,1, 11.9,1,1, 1.201, 10551.002, 237.603, 52673.272 21/03/27,00:55:48,03,10,1, 11.9,1,1, 1.201, 10550.997, 237.627, 52673.271 21/03/27,00:55:48,04,10,1, 11.9,1,1, 1.201, 10551.006, 237.632, 52673.286 21/03/27,00:55:48,05,10,1, 11.9,1,1, 1.201, 10551.000, 237.618, 52673.277 21/03/27,00:55:48,06,10,1, 11.9,1,1, 1.201, 10551.005, 237.611, 52673.280 21/03/27,00:55:48,07,10,1, 11.9,1,1, 1.201, 10550.986, 237.593, 52673.267 21/03/27,00:55:48,08,10,1, 11.9,1,1, 1.201, 10551.001, 237.621, 52673.272 21/03/27,00:55:48,09,10,1, 11.9,1,1, 1.201, 10550.993, 237.642, 52673.294 21/03/27,00:55:48,10,10,1, 11.9,1,1, 1.201, 10551.009, 237.631, 52673.304 21/03/27,00:55:48,11,10,1, 11.9,1,1, 1.201, 10551.010, 237.626, 52673.305 21/03/27,00:55:48,12,10,1, 11.9,1,1, 1.201, 10550.998, 237.616, 52673.309 21/03/27,00:55:48,13,10,1, 11.9,1,1, 1.201, 10551.013, 237.623, 52673.263 21/03/27,00:55:48,14,10,1, 11.9,1,1, 1.201, 10550.995, 237.615, 52673.282 21/03/27,00:55:48,15,10,1, 11.9,1,1, 1.201, 10551.026, 237.638, 52673.303 21/03/27,00:55:48,16,10,1, 11.9,1,1, 1.201, 10550.993, 237.622, 52673.256 21/03/27,00:55:48,17,10,1, 11.9,1,1, 1.201, 10551.030, 237.629, 52673.246 21/03/27,00:55:48,18,10,1, 11.9,1,1, 1.201, 10551.021, 237.620, 52673.289 21/03/27,00:55:48,19,10,1, 11.9,1,1, 1.201, 10551.028, 237.613, 52673.247 21/03/27,00:55:49,00,08,1, 11.8,1,1, 1.200, 10551.026, 237.613, 52673.247 21/03/27,00:55:49,01,08,1, 11.8,1,1, 1.200, 10551.020, 237.619, 52673.303 21/03/27,00:55:49,02,08,1, 11.8,1,1, 1.200, 10551.007, 237.637, 52673.283 21/03/27,00:55:49,03,08,1, 11.8,1,1, 1.200, 10551.032, 237.614, 52673.275 21/03/27,00:55:49,04,08,1, 11.8,1,1, 1.200, 10551.014, 237.624, 52673.288 21/03/27,00:55:49,05,08,1, 11.8,1,1, 1.200, 10551.057, 237.615, 52673.161 21/03/27,00:55:49,06,08,1, 11.8,1,1, 1.200, 10550.978, 237.637, 52673.325 21/03/27,00:55:49,07,08,1, 11.8,1,1, 1.200, 10550.985, 237.624, 52673.320 21/03/27,00:55:49,08,08,1, 11.8,1,1, 1.200, 10551.005, 237.628, 52673.274 21/03/27,00:55:49,09,08,1, 11.8,1,1, 1.200, 10551.014, 237.655, 52673.245 21/03/27,00:55:49,10,08,1, 11.8,1,1, 1.200, 10551.010, 237.644, 52673.325 21/03/27,00:55:49,11,08,1, 11.8,1,1, 1.200, 10551.019, 237.644, 52673.261 21/03/27,00:55:49,12,08,1, 11.8,1,1, 1.200, 10551.017, 237.626, 52673.251 21/03/27,00:55:49,13,08,1, 11.8,1,1, 1.200, 10551.010, 237.636, 52673.244 21/03/27,00:55:49,14,08,1, 11.8,1,1, 1.200, 10551.021, 237.624, 52673.278 21/03/27,00:55:49,15,08,1, 11.8,1,1, 1.200, 10551.061, 237.630, 52673.263 21/03/27,00:55:49,16,08,1, 11.8,1,1, 1.200, 10551.018, 237.634, 52673.267 21/03/27,00:55:49,17,08,1, 11.8,1,1, 1.200, 10551.006, 237.620, 52673.262 21/03/27,00:55:49,18,08,1, 11.8,1,1, 1.200, 10551.038, 237.623, 52673.278 21/03/27,00:55:49,19,08,1, 11.8,1,1, 1.200, 10551.041, 237.635, 52673.224 21/03/27,00:55:50,00,08,1, 11.9,1,1, 1.195, 10551.034, 237.635, 52673.224 21/03/27,00:55:50,01,08,1, 11.9,1,1, 1.195, 10551.000, 237.628, 52673.394 21/03/27,00:55:50,02,08,1, 11.9,1,1, 1.195, 10550.989, 237.634, 52673.252 21/03/27,00:55:50,03,08,1, 11.9,1,1, 1.195, 10551.010, 237.632, 52673.255 21/03/27,00:55:50,04,08,1, 11.9,1,1, 1.195, 10551.014, 237.626, 52673.273 21/03/27,00:55:50,05,08,1, 11.9,1,1, 1.195, 10551.029, 237.639, 52673.300 21/03/27,00:55:50,06,08,1, 11.9,1,1, 1.195, 10551.048, 237.637, 52673.282 21/03/27,00:55:50,07,08,1, 11.9,1,1, 1.195, 10551.016, 237.636, 52673.314 21/03/27,00:55:50,08,08,1, 11.9,1,1, 1.195, 10551.043, 237.637, 52673.290 21/03/27,00:55:50,09,08,1, 11.9,1,1, 1.195, 10551.026, 237.657, 52673.321 21/03/27,00:55:50,10,08,1, 11.9,1,1, 1.195, 10551.020, 237.643, 52673.335 21/03/27,00:55:50,11,08,1, 11.9,1,1, 1.195, 10551.026, 237.657, 52673.305 21/03/27,00:55:50,12,08,1, 11.9,1,1, 1.195, 10551.045, 237.629, 52673.315 21/03/27,00:55:50,13,08,1, 11.9,1,1, 1.195, 10551.038, 237.659, 52673.328 21/03/27,00:55:50,14,08,1, 11.9,1,1, 1.195, 10551.046, 237.638, 52673.298 21/03/27,00:55:50,15,08,1, 11.9,1,1, 1.195, 10551.050, 237.640, 52673.343 21/03/27,00:55:50,16,08,1, 11.9,1,1, 1.195, 10551.049, 237.659, 52673.299 21/03/27,00:55:50,17,08,1, 11.9,1,1, 1.195, 10551.032, 237.659, 52673.289 21/03/27,00:55:50,18,08,1, 11.9,1,1, 1.195, 10551.041, 237.655, 52673.341 21/03/27,00:55:50,19,08,1, 11.9,1,1, 1.195, 10551.038, 237.644, 52673.280 21/03/27,00:55:51,00,08,1, 11.9,1,1, 1.197, 10551.034, 237.644, 52673.280 21/03/27,00:55:51,01,08,1, 11.9,1,1, 1.197, 10551.022, 237.654, 52673.316 21/03/27,00:55:51,02,08,1, 11.9,1,1, 1.197, 10551.068, 237.647, 52673.291 21/03/27,00:55:51,03,08,1, 11.9,1,1, 1.197, 10551.054, 237.640, 52673.304 21/03/27,00:55:51,04,08,1, 11.9,1,1, 1.197, 10551.037, 237.634, 52673.298 21/03/27,00:55:51,05,08,1, 11.9,1,1, 1.197, 10551.035, 237.635, 52673.319 21/03/27,00:55:51,06,08,1, 11.9,1,1, 1.197, 10551.044, 237.645, 52673.325 21/03/27,00:55:51,07,08,1, 11.9,1,1, 1.197, 10551.050, 237.657, 52673.313 21/03/27,00:55:51,08,08,1, 11.9,1,1, 1.197, 10551.033, 237.650, 52673.312 21/03/27,00:55:51,09,08,1, 11.9,1,1, 1.197, 10551.040, 237.665, 52673.326 21/03/27,00:55:51,10,08,1, 11.9,1,1, 1.197, 10551.052, 237.643, 52673.329 21/03/27,00:55:51,11,08,1, 11.9,1,1, 1.197, 10551.059, 237.650, 52673.262 21/03/27,00:55:51,12,08,1, 11.9,1,1, 1.197, 10551.038, 237.684, 52673.316 21/03/27,00:55:51,13,08,1, 11.9,1,1, 1.197, 10551.048, 237.651, 52673.280 21/03/27,00:55:51,14,08,1, 11.9,1,1, 1.197, 10551.068, 237.640, 52673.187 21/03/27,00:55:51,15,08,1, 11.9,1,1, 1.197, 10551.037, 237.663, 52673.285 21/03/27,00:55:51,16,08,1, 11.9,1,1, 1.197, 10551.065, 237.640, 52673.332 21/03/27,00:55:51,17,08,1, 11.9,1,1, 1.197, 10551.064, 237.669, 52673.316 21/03/27,00:55:51,18,08,1, 11.9,1,1, 1.197, 10551.088, 237.656, 52673.324 21/03/27,00:55:51,19,08,1, 11.9,1,1, 1.197, 10551.072, 237.651, 52673.305 21/03/27,00:55:52,00,08,1, 11.9,1,1, 1.190, 10551.068, 237.651, 52673.305 21/03/27,00:55:52,01,08,1, 11.9,1,1, 1.190, 10551.059, 237.655, 52673.295 21/03/27,00:55:52,02,08,1, 11.9,1,1, 1.190, 10551.067, 237.654, 52673.312 21/03/27,00:55:52,03,08,1, 11.9,1,1, 1.190, 10551.066, 237.659, 52673.293 21/03/27,00:55:52,04,08,1, 11.9,1,1, 1.190, 10551.054, 237.665, 52673.311 21/03/27,00:55:52,05,08,1, 11.9,1,1, 1.190, 10551.064, 237.646, 52673.300 21/03/27,00:55:52,06,08,1, 11.9,1,1, 1.190, 10551.112, 237.669, 52673.326 21/03/27,00:55:52,07,08,1, 11.9,1,1, 1.190, 10551.057, 237.650, 52673.475 21/03/27,00:55:52,08,08,1, 11.9,1,1, 1.190, 10551.083, 237.640, 52673.272 21/03/27,00:55:52,09,08,1, 11.9,1,1, 1.190, 10551.062, 237.661, 52673.308 21/03/27,00:55:52,10,08,1, 11.9,1,1, 1.190, 10551.071, 237.672, 52673.288 21/03/27,00:55:52,11,08,1, 11.9,1,1, 1.190, 10551.086, 237.671, 52673.312 21/03/27,00:55:52,12,08,1, 11.9,1,1, 1.190, 10551.092, 237.665, 52673.342 21/03/27,00:55:52,13,08,1, 11.9,1,1, 1.190, 10551.068, 237.632, 52673.296 21/03/27,00:55:52,14,08,1, 11.9,1,1, 1.190, 10551.087, 237.623, 52673.300 21/03/27,00:55:52,15,08,1, 11.9,1,1, 1.190, 10551.087, 237.638, 52673.318 21/03/27,00:55:52,16,08,1, 11.9,1,1, 1.190, 10551.095, 237.661, 52673.341 21/03/27,00:55:52,17,08,1, 11.9,1,1, 1.190, 10551.070, 237.647, 52673.203 21/03/27,00:55:52,18,08,1, 11.9,1,1, 1.190, 10551.088, 237.673, 52673.386 21/03/27,00:55:52,19,08,1, 11.9,1,1, 1.190, 10551.081, 237.642, 52673.332 21/03/27,00:55:53,00,07,1, 11.9,1,1, 1.195, 10551.076, 237.642, 52673.332 21/03/27,00:55:53,01,07,1, 11.9,1,1, 1.195, 10551.090, 237.670, 52673.334 21/03/27,00:55:53,02,07,1, 11.9,1,1, 1.195, 10551.082, 237.676, 52673.340 21/03/27,00:55:53,03,07,1, 11.9,1,1, 1.195, 10551.082, 237.669, 52673.283 21/03/27,00:55:53,04,07,1, 11.9,1,1, 1.195, 10551.087, 237.665, 52673.368 21/03/27,00:55:53,05,07,1, 11.9,1,1, 1.195, 10551.119, 237.666, 52673.325 21/03/27,00:55:53,06,07,1, 11.9,1,1, 1.195, 10551.100, 237.647, 52673.322 21/03/27,00:55:53,07,07,1, 11.9,1,1, 1.195, 10551.109, 237.655, 52673.308 21/03/27,00:55:53,08,07,1, 11.9,1,1, 1.195, 10551.096, 237.650, 52673.326 21/03/27,00:55:53,09,07,1, 11.9,1,1, 1.195, 10551.088, 237.659, 52673.356 21/03/27,00:55:53,10,07,1, 11.9,1,1, 1.195, 10551.090, 237.649, 52673.325 21/03/27,00:55:53,11,07,1, 11.9,1,1, 1.195, 10551.091, 237.646, 52673.338 21/03/27,00:55:53,12,07,1, 11.9,1,1, 1.195, 10551.088, 237.656, 52673.328 21/03/27,00:55:53,13,07,1, 11.9,1,1, 1.195, 10551.106, 237.659, 52673.311 21/03/27,00:55:53,14,07,1, 11.9,1,1, 1.195, 10551.101, 237.636, 52673.319 21/03/27,00:55:53,15,07,1, 11.9,1,1, 1.195, 10551.103, 237.648, 52673.341 21/03/27,00:55:53,16,07,1, 11.9,1,1, 1.195, 10551.087, 237.679, 52673.322 21/03/27,00:55:53,17,07,1, 11.9,1,1, 1.195, 10551.099, 237.655, 52673.316 21/03/27,00:55:53,18,07,1, 11.9,1,1, 1.195, 10551.130, 237.680, 52673.325 21/03/27,00:55:53,19,07,1, 11.9,1,1, 1.195, 10551.106, 237.673, 52673.307 21/03/27,00:55:54,00,07,1, 11.9,1,1, 1.193, 10551.101, 237.673, 52673.307 21/03/27,00:55:54,01,07,1, 11.9,1,1, 1.193, 10551.100, 237.672, 52673.314 21/03/27,00:55:54,02,07,1, 11.9,1,1, 1.193, 10551.115, 237.670, 52673.301 21/03/27,00:55:54,03,07,1, 11.9,1,1, 1.193, 10551.094, 237.661, 52673.143 21/03/27,00:55:54,04,07,1, 11.9,1,1, 1.193, 10551.108, 237.677, 52673.374 21/03/27,00:55:54,05,07,1, 11.9,1,1, 1.193, 10551.119, 237.636, 52673.333 21/03/27,00:55:54,06,07,1, 11.9,1,1, 1.193, 10551.130, 237.656, 52673.347 21/03/27,00:55:54,07,07,1, 11.9,1,1, 1.193, 10551.141, 237.666, 52673.349 21/03/27,00:55:54,08,07,1, 11.9,1,1, 1.193, 10551.121, 237.673, 52673.311 21/03/27,00:55:54,09,07,1, 11.9,1,1, 1.193, 10551.133, 237.669, 52673.312 21/03/27,00:55:54,10,07,1, 11.9,1,1, 1.193, 10551.122, 237.665, 52673.322 21/03/27,00:55:54,11,07,1, 11.9,1,1, 1.193, 10551.127, 237.658, 52673.326 21/03/27,00:55:54,12,07,1, 11.9,1,1, 1.193, 10551.126, 237.675, 52673.353 21/03/27,00:55:54,13,07,1, 11.9,1,1, 1.193, 10551.119, 237.652, 52673.307 21/03/27,00:55:54,14,07,1, 11.9,1,1, 1.193, 10551.137, 237.664, 52673.342 21/03/27,00:55:54,15,07,1, 11.9,1,1, 1.193, 10551.151, 237.662, 52673.320 21/03/27,00:55:54,16,07,1, 11.9,1,1, 1.193, 10551.134, 237.688, 52673.307 21/03/27,00:55:54,17,07,1, 11.9,1,1, 1.193, 10551.132, 237.672, 52673.297 21/03/27,00:55:54,18,07,1, 11.9,1,1, 1.193, 10551.142, 237.670, 52673.326 21/03/27,00:55:54,19,07,1, 11.9,1,1, 1.193, 10551.125, 237.668, 52673.319 21/03/27,00:55:55,00,08,1, 11.9,1,1, 1.193, 10551.118, 237.668, 52673.319 21/03/27,00:55:55,01,08,1, 11.9,1,1, 1.193, 10551.129, 237.673, 52673.309 21/03/27,00:55:55,02,08,1, 11.9,1,1, 1.193, 10551.139, 237.665, 52673.311 21/03/27,00:55:55,03,08,1, 11.9,1,1, 1.193, 10551.135, 237.674, 52673.305 21/03/27,00:55:55,04,08,1, 11.9,1,1, 1.193, 10551.141, 237.687, 52673.332 21/03/27,00:55:55,05,08,1, 11.9,1,1, 1.193, 10551.143, 237.678, 52673.268 21/03/27,00:55:55,06,08,1, 11.9,1,1, 1.193, 10551.125, 237.687, 52673.260 21/03/27,00:55:55,07,08,1, 11.9,1,1, 1.193, 10551.152, 237.669, 52673.281 21/03/27,00:55:55,08,08,1, 11.9,1,1, 1.193, 10551.128, 237.663, 52673.292 21/03/27,00:55:55,09,08,1, 11.9,1,1, 1.193, 10551.167, 237.694, 52673.281 21/03/27,00:55:55,10,08,1, 11.9,1,1, 1.193, 10551.153, 237.682, 52673.298 21/03/27,00:55:55,11,08,1, 11.9,1,1, 1.193, 10551.157, 237.681, 52673.230 21/03/27,00:55:55,12,08,1, 11.9,1,1, 1.193, 10551.178, 237.709, 52673.280 21/03/27,00:55:55,13,08,1, 11.9,1,1, 1.193, 10551.173, 237.666, 52673.225 21/03/27,00:55:55,14,08,1, 11.9,1,1, 1.193, 10551.164, 237.681, 52673.278 21/03/27,00:55:55,15,08,1, 11.9,1,1, 1.193, 10551.174, 237.705, 52673.248 21/03/27,00:55:55,16,08,1, 11.9,1,1, 1.193, 10551.154, 237.659, 52673.257 21/03/27,00:55:55,17,08,1, 11.9,1,1, 1.193, 10551.160, 237.681, 52673.431 21/03/27,00:55:55,18,08,1, 11.9,1,1, 1.193, 10551.147, 237.694, 52673.271 21/03/27,00:55:55,19,08,1, 11.9,1,1, 1.193, 10551.165, 237.676, 52673.297 21/03/27,00:55:56,00,07,1, 11.9,1,1, 1.196, 10551.159, 237.676, 52673.297 21/03/27,00:55:56,01,07,1, 11.9,1,1, 1.196, 10551.170, 237.665, 52673.254 21/03/27,00:55:56,02,07,1, 11.9,1,1, 1.196, 10551.170, 237.672, 52673.242 21/03/27,00:55:56,03,07,1, 11.9,1,1, 1.196, 10551.175, 237.680, 52673.233 21/03/27,00:55:56,04,07,1, 11.9,1,1, 1.196, 10551.185, 237.683, 52673.269 21/03/27,00:55:56,05,07,1, 11.9,1,1, 1.196, 10551.175, 237.662, 52673.251 21/03/27,00:55:56,06,07,1, 11.9,1,1, 1.196, 10551.158, 237.686, 52673.255 21/03/27,00:55:56,07,07,1, 11.9,1,1, 1.196, 10551.177, 237.687, 52673.246 21/03/27,00:55:56,08,07,1, 11.9,1,1, 1.196, 10551.159, 237.667, 52673.228 21/03/27,00:55:56,09,07,1, 11.9,1,1, 1.196, 10551.218, 237.673, 52673.225 21/03/27,00:55:56,10,07,1, 11.9,1,1, 1.196, 10551.170, 237.696, 52673.276 21/03/27,00:55:56,11,07,1, 11.9,1,1, 1.196, 10551.169, 237.670, 52673.247 21/03/27,00:55:56,12,07,1, 11.9,1,1, 1.196, 10551.194, 237.674, 52673.287 21/03/27,00:55:56,13,07,1, 11.9,1,1, 1.196, 10551.200, 237.661, 52673.285 21/03/27,00:55:56,14,07,1, 11.9,1,1, 1.196, 10551.210, 237.678, 52673.300 21/03/27,00:55:56,15,07,1, 11.9,1,1, 1.196, 10551.206, 237.664, 52673.306 21/03/27,00:55:56,16,07,1, 11.9,1,1, 1.196, 10551.203, 237.653, 52673.268 21/03/27,00:55:56,17,07,1, 11.9,1,1, 1.196, 10551.229, 237.684, 52673.296 21/03/27,00:55:56,18,07,1, 11.9,1,1, 1.196, 10551.220, 237.701, 52673.266 21/03/27,00:55:56,19,07,1, 11.9,1,1, 1.196, 10551.222, 237.707, 52673.277 21/03/27,00:55:57,00,08,1, 11.9,1,1, 1.195, 10551.218, 237.707, 52673.277 21/03/27,00:55:57,01,08,1, 11.9,1,1, 1.195, 10551.207, 237.714, 52673.285 21/03/27,00:55:57,02,08,1, 11.9,1,1, 1.195, 10551.208, 237.704, 52673.295 21/03/27,00:55:57,03,08,1, 11.9,1,1, 1.195, 10551.187, 237.701, 52673.275 21/03/27,00:55:57,04,08,1, 11.9,1,1, 1.195, 10551.213, 237.700, 52673.277 21/03/27,00:55:57,05,08,1, 11.9,1,1, 1.195, 10551.233, 237.700, 52673.282 21/03/27,00:55:57,06,08,1, 11.9,1,1, 1.195, 10551.253, 237.681, 52673.295 21/03/27,00:55:57,07,08,1, 11.9,1,1, 1.195, 10551.168, 237.693, 52673.378 21/03/27,00:55:57,08,08,1, 11.9,1,1, 1.195, 10551.244, 237.687, 52673.289 21/03/27,00:55:57,09,08,1, 11.9,1,1, 1.195, 10551.231, 237.677, 52673.284 21/03/27,00:55:57,10,08,1, 11.9,1,1, 1.195, 10551.237, 237.678, 52673.327 21/03/27,00:55:57,11,08,1, 11.9,1,1, 1.195, 10551.219, 237.692, 52673.297 21/03/27,00:55:57,12,08,1, 11.9,1,1, 1.195, 10551.216, 237.672, 52673.302 21/03/27,00:55:57,13,08,1, 11.9,1,1, 1.195, 10551.209, 237.683, 52673.307 21/03/27,00:55:57,14,08,1, 11.9,1,1, 1.195, 10551.228, 237.684, 52673.303 21/03/27,00:55:57,15,08,1, 11.9,1,1, 1.195, 10551.222, 237.682, 52673.274 21/03/27,00:55:57,16,08,1, 11.9,1,1, 1.195, 10551.230, 237.683, 52673.274 21/03/27,00:55:57,17,08,1, 11.9,1,1, 1.195, 10551.224, 237.674, 52673.282 21/03/27,00:55:57,18,08,1, 11.9,1,1, 1.195, 10551.235, 237.699, 52673.304 21/03/27,00:55:57,19,08,1, 11.9,1,1, 1.195, 10551.225, 237.696, 52673.258 21/03/27,00:55:58,00,09,1, 11.9,1,1, 1.196, 10551.218, 237.696, 52673.258 21/03/27,00:55:58,01,09,1, 11.9,1,1, 1.196, 10551.218, 237.678, 52673.245 21/03/27,00:55:58,02,09,1, 11.9,1,1, 1.196, 10551.246, 237.662, 52673.293 21/03/27,00:55:58,03,09,1, 11.9,1,1, 1.196, 10551.230, 237.678, 52673.257 21/03/27,00:55:58,04,09,1, 11.9,1,1, 1.196, 10551.222, 237.669, 52673.193 21/03/27,00:55:58,05,09,1, 11.9,1,1, 1.196, 10551.264, 237.686, 52673.205 21/03/27,00:55:58,06,09,1, 11.9,1,1, 1.196, 10551.203, 237.685, 52673.226 21/03/27,00:55:58,07,09,1, 11.9,1,1, 1.196, 10551.243, 237.670, 52673.270 21/03/27,00:55:58,08,09,1, 11.9,1,1, 1.196, 10551.245, 237.664, 52673.247 21/03/27,00:55:58,09,09,1, 11.9,1,1, 1.196, 10551.237, 237.667, 52673.256 21/03/27,00:55:58,10,09,1, 11.9,1,1, 1.196, 10551.248, 237.659, 52673.248 21/03/27,00:55:58,11,09,1, 11.9,1,1, 1.196, 10551.242, 237.673, 52673.232 21/03/27,00:55:58,12,09,1, 11.9,1,1, 1.196, 10551.263, 237.672, 52673.289 21/03/27,00:55:58,13,09,1, 11.9,1,1, 1.196, 10551.289, 237.666, 52673.271 21/03/27,00:55:58,14,09,1, 11.9,1,1, 1.196, 10551.275, 237.668, 52673.255 21/03/27,00:55:58,15,09,1, 11.9,1,1, 1.196, 10551.268, 237.686, 52673.294 21/03/27,00:55:58,16,09,1, 11.9,1,1, 1.196, 10551.257, 237.712, 52673.313 21/03/27,00:55:58,17,09,1, 11.9,1,1, 1.196, 10551.269, 237.709, 52673.306 21/03/27,00:55:58,18,09,1, 11.9,1,1, 1.196, 10551.270, 237.703, 52673.284 21/03/27,00:55:58,19,09,1, 11.9,1,1, 1.196, 10551.277, 237.700, 52673.298 21/03/27,00:55:59,00,10,1, 11.8,1,1, 1.193, 10551.276, 237.700, 52673.298 21/03/27,00:55:59,01,10,1, 11.8,1,1, 1.193, 10551.275, 237.684, 52673.322 21/03/27,00:55:59,02,10,1, 11.8,1,1, 1.193, 10551.289, 237.681, 52673.297 21/03/27,00:55:59,03,10,1, 11.8,1,1, 1.193, 10551.282, 237.673, 52673.261 21/03/27,00:55:59,04,10,1, 11.8,1,1, 1.193, 10551.283, 237.672, 52673.289 21/03/27,00:55:59,05,10,1, 11.8,1,1, 1.193, 10551.278, 237.700, 52673.299 21/03/27,00:55:59,06,10,1, 11.8,1,1, 1.193, 10551.293, 237.669, 52673.274 21/03/27,00:55:59,07,10,1, 11.8,1,1, 1.193, 10551.266, 237.697, 52673.264 21/03/27,00:55:59,08,10,1, 11.8,1,1, 1.193, 10551.273, 237.687, 52673.238 21/03/27,00:55:59,09,10,1, 11.8,1,1, 1.193, 10551.265, 237.686, 52673.197 21/03/27,00:55:59,10,10,1, 11.8,1,1, 1.193, 10551.337, 237.671, 52673.210 21/03/27,00:55:59,11,10,1, 11.8,1,1, 1.193, 10551.284, 237.669, 52673.216 21/03/27,00:55:59,12,10,1, 11.8,1,1, 1.193, 10551.293, 237.679, 52673.236 21/03/27,00:55:59,13,10,1, 11.8,1,1, 1.193, 10551.297, 237.676, 52673.243 21/03/27,00:55:59,14,10,1, 11.8,1,1, 1.193, 10551.309, 237.693, 52673.264 21/03/27,00:55:59,15,10,1, 11.8,1,1, 1.193, 10551.287, 237.696, 52673.280 21/03/27,00:55:59,16,10,1, 11.8,1,1, 1.193, 10551.306, 237.685, 52673.296 21/03/27,00:55:59,17,10,1, 11.8,1,1, 1.193, 10551.296, 237.690, 52673.267 21/03/27,00:55:59,18,10,1, 11.8,1,1, 1.193, 10551.296, 237.684, 52673.272 21/03/27,00:55:59,19,10,1, 11.8,1,1, 1.193, 10551.310, 237.659, 52673.257 21/03/27,00:56:00,00,08,1, 11.8,1,1, 1.194, 10551.310, 237.659, 52673.257 21/03/27,00:56:00,01,08,1, 11.8,1,1, 1.194, 10551.304, 237.684, 52673.275 21/03/27,00:56:00,02,08,1, 11.8,1,1, 1.194, 10551.338, 237.694, 52673.249 21/03/27,00:56:00,03,08,1, 11.8,1,1, 1.194, 10551.296, 237.704, 52673.287 21/03/27,00:56:00,04,08,1, 11.8,1,1, 1.194, 10551.322, 237.701, 52673.270 21/03/27,00:56:00,05,08,1, 11.8,1,1, 1.194, 10551.287, 237.681, 52673.212 21/03/27,00:56:00,06,08,1, 11.8,1,1, 1.194, 10551.308, 237.696, 52673.258 21/03/27,00:56:00,07,08,1, 11.8,1,1, 1.194, 10551.308, 237.680, 52673.287 21/03/27,00:56:00,08,08,1, 11.8,1,1, 1.194, 10551.317, 237.687, 52673.251 21/03/27,00:56:00,09,08,1, 11.8,1,1, 1.194, 10551.319, 237.671, 52673.267 21/03/27,00:56:00,10,08,1, 11.8,1,1, 1.194, 10551.342, 237.676, 52673.268 21/03/27,00:56:00,11,08,1, 11.8,1,1, 1.194, 10551.305, 237.663, 52673.244 21/03/27,00:56:00,12,08,1, 11.8,1,1, 1.194, 10551.325, 237.671, 52673.264 21/03/27,00:56:00,13,08,1, 11.8,1,1, 1.194, 10551.322, 237.685, 52673.248 21/03/27,00:56:00,14,08,1, 11.8,1,1, 1.194, 10551.312, 237.679, 52673.250 21/03/27,00:56:00,15,08,1, 11.8,1,1, 1.194, 10551.320, 237.688, 52673.255 21/03/27,00:56:00,16,08,1, 11.8,1,1, 1.194, 10551.352, 237.706, 52673.262 21/03/27,00:56:00,17,08,1, 11.8,1,1, 1.194, 10551.333, 237.691, 52673.278 21/03/27,00:56:00,18,08,1, 11.8,1,1, 1.194, 10551.344, 237.702, 52673.305 21/03/27,00:56:00,19,08,1, 11.8,1,1, 1.194, 10551.319, 237.697, 52673.289 21/03/27,00:56:01,00,09,1, 11.9,1,1, 1.195, 10551.318, 237.697, 52673.289 21/03/27,00:56:01,01,09,1, 11.9,1,1, 1.195, 10551.340, 237.668, 52673.265 21/03/27,00:56:01,02,09,1, 11.9,1,1, 1.195, 10551.341, 237.676, 52673.270 21/03/27,00:56:01,03,09,1, 11.9,1,1, 1.195, 10551.341, 237.669, 52673.258 21/03/27,00:56:01,04,09,1, 11.9,1,1, 1.195, 10551.334, 237.686, 52673.232 21/03/27,00:56:01,05,09,1, 11.9,1,1, 1.195, 10551.360, 237.689, 52673.275 21/03/27,00:56:01,06,09,1, 11.9,1,1, 1.195, 10551.359, 237.689, 52673.256 21/03/27,00:56:01,07,09,1, 11.9,1,1, 1.195, 10551.370, 237.647, 52673.278 21/03/27,00:56:01,08,09,1, 11.9,1,1, 1.195, 10551.352, 237.684, 52673.245 21/03/27,00:56:01,09,09,1, 11.9,1,1, 1.195, 10551.343, 237.664, 52673.262 21/03/27,00:56:01,10,09,1, 11.9,1,1, 1.195, 10551.340, 237.688, 52673.294 21/03/27,00:56:01,11,09,1, 11.9,1,1, 1.195, 10551.353, 237.693, 52673.263 21/03/27,00:56:01,12,09,1, 11.9,1,1, 1.195, 10551.367, 237.691, 52673.298 21/03/27,00:56:01,13,09,1, 11.9,1,1, 1.195, 10551.354, 237.687, 52673.254 21/03/27,00:56:01,14,09,1, 11.9,1,1, 1.195, 10551.369, 237.679, 52673.250 21/03/27,00:56:01,15,09,1, 11.9,1,1, 1.195, 10551.358, 237.702, 52673.249 21/03/27,00:56:01,16,09,1, 11.9,1,1, 1.195, 10551.339, 237.679, 52673.291 21/03/27,00:56:01,17,09,1, 11.9,1,1, 1.195, 10551.376, 237.678, 52673.265 21/03/27,00:56:01,18,09,1, 11.9,1,1, 1.195, 10551.366, 237.687, 52673.267 21/03/27,00:56:01,19,09,1, 11.9,1,1, 1.195, 10551.375, 237.671, 52673.278 21/03/27,00:56:02,00,08,1, 11.9,1,1, 1.196, 10551.368, 237.671, 52673.278 21/03/27,00:56:02,01,08,1, 11.9,1,1, 1.196, 10551.374, 237.684, 52673.235 21/03/27,00:56:02,02,08,1, 11.9,1,1, 1.196, 10551.357, 237.682, 52673.298 21/03/27,00:56:02,03,08,1, 11.9,1,1, 1.196, 10551.362, 237.680, 52673.260 21/03/27,00:56:02,04,08,1, 11.9,1,1, 1.196, 10551.363, 237.674, 52673.237 21/03/27,00:56:02,05,08,1, 11.9,1,1, 1.196, 10551.353, 237.689, 52673.270 21/03/27,00:56:02,06,08,1, 11.9,1,1, 1.196, 10551.386, 237.669, 52673.314 21/03/27,00:56:02,07,08,1, 11.9,1,1, 1.196, 10551.378, 237.665, 52673.284 21/03/27,00:56:02,08,08,1, 11.9,1,1, 1.196, 10551.373, 237.682, 52673.275 21/03/27,00:56:02,09,08,1, 11.9,1,1, 1.196, 10551.381, 237.689, 52673.257 21/03/27,00:56:02,10,08,1, 11.9,1,1, 1.196, 10551.367, 237.675, 52673.271 21/03/27,00:56:02,11,08,1, 11.9,1,1, 1.196, 10551.375, 237.675, 52673.250 21/03/27,00:56:02,12,08,1, 11.9,1,1, 1.196, 10551.387, 237.662, 52673.266 21/03/27,00:56:02,13,08,1, 11.9,1,1, 1.196, 10551.379, 237.662, 52673.258 21/03/27,00:56:02,14,08,1, 11.9,1,1, 1.196, 10551.388, 237.679, 52673.272 21/03/27,00:56:02,15,08,1, 11.9,1,1, 1.196, 10551.397, 237.680, 52673.241 21/03/27,00:56:02,16,08,1, 11.9,1,1, 1.196, 10551.394, 237.672, 52673.253 21/03/27,00:56:02,17,08,1, 11.9,1,1, 1.196, 10551.400, 237.673, 52673.245 21/03/27,00:56:02,18,08,1, 11.9,1,1, 1.196, 10551.401, 237.667, 52673.257 21/03/27,00:56:02,19,08,1, 11.9,1,1, 1.196, 10551.392, 237.688, 52673.278 21/03/27,00:56:03,00,09,1, 11.9,1,1, 1.193, 10551.385, 237.688, 52673.278 21/03/27,00:56:03,01,09,1, 11.9,1,1, 1.193, 10551.397, 237.666, 52673.244 21/03/27,00:56:03,02,09,1, 11.9,1,1, 1.193, 10551.382, 237.670, 52673.258 21/03/27,00:56:03,03,09,1, 11.9,1,1, 1.193, 10551.414, 237.702, 52673.257 21/03/27,00:56:03,04,09,1, 11.9,1,1, 1.193, 10551.404, 237.663, 52673.256 21/03/27,00:56:03,05,09,1, 11.9,1,1, 1.193, 10551.403, 237.680, 52673.286 21/03/27,00:56:03,06,09,1, 11.9,1,1, 1.193, 10551.386, 237.661, 52673.238 21/03/27,00:56:03,07,09,1, 11.9,1,1, 1.193, 10551.383, 237.648, 52673.254 21/03/27,00:56:03,08,09,1, 11.9,1,1, 1.193, 10551.390, 237.664, 52673.291 21/03/27,00:56:03,09,09,1, 11.9,1,1, 1.193, 10551.390, 237.673, 52673.292 21/03/27,00:56:03,10,09,1, 11.9,1,1, 1.193, 10551.415, 237.667, 52673.292 21/03/27,00:56:03,11,09,1, 11.9,1,1, 1.193, 10551.409, 237.647, 52673.241 21/03/27,00:56:03,12,09,1, 11.9,1,1, 1.193, 10551.411, 237.669, 52673.295 21/03/27,00:56:03,13,09,1, 11.9,1,1, 1.193, 10551.434, 237.683, 52673.273 21/03/27,00:56:03,14,09,1, 11.9,1,1, 1.193, 10551.378, 237.702, 52673.221 21/03/27,00:56:03,15,09,1, 11.9,1,1, 1.193, 10551.451, 237.679, 52673.416 21/03/27,00:56:03,16,09,1, 11.9,1,1, 1.193, 10551.393, 237.681, 52673.164 21/03/27,00:56:03,17,09,1, 11.9,1,1, 1.193, 10551.362, 237.675, 52673.224 21/03/27,00:56:03,18,09,1, 11.9,1,1, 1.193, 10551.386, 237.684, 52673.244 21/03/27,00:56:03,19,09,1, 11.9,1,1, 1.193, 10551.407, 237.682, 52673.214 21/03/27,00:56:04,00,08,1, 11.9,1,1, 1.193, 10551.401, 237.682, 52673.214 21/03/27,00:56:04,01,08,1, 11.9,1,1, 1.193, 10551.397, 237.688, 52673.245 21/03/27,00:56:04,02,08,1, 11.9,1,1, 1.193, 10551.389, 237.679, 52673.227 21/03/27,00:56:04,03,08,1, 11.9,1,1, 1.193, 10551.420, 237.662, 52673.211 21/03/27,00:56:04,04,08,1, 11.9,1,1, 1.193, 10551.427, 237.678, 52673.232 21/03/27,00:56:04,05,08,1, 11.9,1,1, 1.193, 10551.404, 237.658, 52673.219 21/03/27,00:56:04,06,08,1, 11.9,1,1, 1.193, 10551.403, 237.671, 52673.239 21/03/27,00:56:04,07,08,1, 11.9,1,1, 1.193, 10551.406, 237.659, 52673.237 21/03/27,00:56:04,08,08,1, 11.9,1,1, 1.193, 10551.395, 237.652, 52673.200 21/03/27,00:56:04,09,08,1, 11.9,1,1, 1.193, 10551.399, 237.664, 52673.240 21/03/27,00:56:04,10,08,1, 11.9,1,1, 1.193, 10551.415, 237.678, 52673.268 21/03/27,00:56:04,11,08,1, 11.9,1,1, 1.193, 10551.397, 237.642, 52673.265 21/03/27,00:56:04,12,08,1, 11.9,1,1, 1.193, 10551.390, 237.659, 52673.249 21/03/27,00:56:04,13,08,1, 11.9,1,1, 1.193, 10551.421, 237.671, 52673.263 21/03/27,00:56:04,14,08,1, 11.9,1,1, 1.193, 10551.393, 237.659, 52673.232 21/03/27,00:56:04,15,08,1, 11.9,1,1, 1.193, 10551.388, 237.684, 52673.249 21/03/27,00:56:04,16,08,1, 11.9,1,1, 1.193, 10551.398, 237.678, 52673.340 21/03/27,00:56:04,17,08,1, 11.9,1,1, 1.193, 10551.429, 237.658, 52673.269 21/03/27,00:56:04,18,08,1, 11.9,1,1, 1.193, 10551.414, 237.672, 52673.284 21/03/27,00:56:04,19,08,1, 11.9,1,1, 1.193, 10551.413, 237.657, 52673.228 21/03/27,00:56:05,00,09,1, 11.9,1,1, 1.197, 10551.410, 237.657, 52673.228 21/03/27,00:56:05,01,09,1, 11.9,1,1, 1.197, 10551.434, 237.674, 52673.394 21/03/27,00:56:05,02,09,1, 11.9,1,1, 1.197, 10551.417, 237.676, 52673.225 21/03/27,00:56:05,03,09,1, 11.9,1,1, 1.197, 10551.413, 237.645, 52673.218 21/03/27,00:56:05,04,09,1, 11.9,1,1, 1.197, 10551.375, 237.661, 52673.298 21/03/27,00:56:05,05,09,1, 11.9,1,1, 1.197, 10551.429, 237.654, 52673.252 21/03/27,00:56:05,06,09,1, 11.9,1,1, 1.197, 10551.428, 237.649, 52673.246 21/03/27,00:56:05,07,09,1, 11.9,1,1, 1.197, 10551.415, 237.654, 52673.228 21/03/27,00:56:05,08,09,1, 11.9,1,1, 1.197, 10551.437, 237.659, 52673.257 21/03/27,00:56:05,09,09,1, 11.9,1,1, 1.197, 10551.446, 237.637, 52673.258 21/03/27,00:56:05,10,09,1, 11.9,1,1, 1.197, 10551.450, 237.648, 52673.271 21/03/27,00:56:05,11,09,1, 11.9,1,1, 1.197, 10551.450, 237.656, 52673.257 21/03/27,00:56:05,12,09,1, 11.9,1,1, 1.197, 10551.442, 237.682, 52673.260 21/03/27,00:56:05,13,09,1, 11.9,1,1, 1.197, 10551.421, 237.686, 52673.289 21/03/27,00:56:05,14,09,1, 11.9,1,1, 1.197, 10551.453, 237.671, 52673.299 21/03/27,00:56:05,15,09,1, 11.9,1,1, 1.197, 10551.435, 237.668, 52673.265 21/03/27,00:56:05,16,09,1, 11.9,1,1, 1.197, 10551.420, 237.677, 52673.254 21/03/27,00:56:05,17,09,1, 11.9,1,1, 1.197, 10551.446, 237.669, 52673.278 21/03/27,00:56:05,18,09,1, 11.9,1,1, 1.197, 10551.424, 237.649, 52673.239 21/03/27,00:56:05,19,09,1, 11.9,1,1, 1.197, 10551.440, 237.669, 52673.248 21/03/27,00:56:06,00,08,1, 11.9,1,1, 1.194, 10551.435, 237.669, 52673.248 21/03/27,00:56:06,01,08,1, 11.9,1,1, 1.194, 10551.438, 237.679, 52673.257 21/03/27,00:56:06,02,08,1, 11.9,1,1, 1.194, 10551.444, 237.652, 52673.260 21/03/27,00:56:06,03,08,1, 11.9,1,1, 1.194, 10551.459, 237.655, 52673.286 21/03/27,00:56:06,04,08,1, 11.9,1,1, 1.194, 10551.435, 237.631, 52673.261 21/03/27,00:56:06,05,08,1, 11.9,1,1, 1.194, 10551.451, 237.652, 52673.250 21/03/27,00:56:06,06,08,1, 11.9,1,1, 1.194, 10551.454, 237.651, 52673.257 21/03/27,00:56:06,07,08,1, 11.9,1,1, 1.194, 10551.438, 237.635, 52673.208 21/03/27,00:56:06,08,08,1, 11.9,1,1, 1.194, 10551.454, 237.645, 52673.225 21/03/27,00:56:06,09,08,1, 11.9,1,1, 1.194, 10551.443, 237.659, 52673.264 21/03/27,00:56:06,10,08,1, 11.9,1,1, 1.194, 10551.432, 237.634, 52673.269 21/03/27,00:56:06,11,08,1, 11.9,1,1, 1.194, 10551.454, 237.660, 52673.235 21/03/27,00:56:06,12,08,1, 11.9,1,1, 1.194, 10551.453, 237.665, 52673.245 21/03/27,00:56:06,13,08,1, 11.9,1,1, 1.194, 10551.458, 237.653, 52673.227 21/03/27,00:56:06,14,08,1, 11.9,1,1, 1.194, 10551.444, 237.652, 52673.275 21/03/27,00:56:06,15,08,1, 11.9,1,1, 1.194, 10551.456, 237.666, 52673.227 21/03/27,00:56:06,16,08,1, 11.9,1,1, 1.194, 10551.458, 237.654, 52673.234 21/03/27,00:56:06,17,08,1, 11.9,1,1, 1.194, 10551.469, 237.643, 52673.269 21/03/27,00:56:06,18,08,1, 11.9,1,1, 1.194, 10551.446, 237.654, 52673.268 21/03/27,00:56:06,19,08,1, 11.9,1,1, 1.194, 10551.457, 237.646, 52673.270 21/03/27,00:56:07,00,08,1, 11.8,1,1, 1.197, 10551.451, 237.646, 52673.270 21/03/27,00:56:07,01,08,1, 11.8,1,1, 1.197, 10551.447, 237.666, 52673.259 21/03/27,00:56:07,02,08,1, 11.8,1,1, 1.197, 10551.460, 237.643, 52673.230 21/03/27,00:56:07,03,08,1, 11.8,1,1, 1.197, 10551.470, 237.631, 52673.137 21/03/27,00:56:07,04,08,1, 11.8,1,1, 1.197, 10551.489, 237.642, 52673.294 21/03/27,00:56:07,05,08,1, 11.8,1,1, 1.197, 10551.452, 237.628, 52673.266 21/03/27,00:56:07,06,08,1, 11.8,1,1, 1.197, 10551.484, 237.650, 52673.271 21/03/27,00:56:07,07,08,1, 11.8,1,1, 1.197, 10551.449, 237.635, 52673.259 21/03/27,00:56:07,08,08,1, 11.8,1,1, 1.197, 10551.461, 237.660, 52673.273 21/03/27,00:56:07,09,08,1, 11.8,1,1, 1.197, 10551.473, 237.678, 52673.256 21/03/27,00:56:07,10,08,1, 11.8,1,1, 1.197, 10551.481, 237.637, 52673.272 21/03/27,00:56:07,11,08,1, 11.8,1,1, 1.197, 10551.459, 237.672, 52673.222 21/03/27,00:56:07,12,08,1, 11.8,1,1, 1.197, 10551.449, 237.662, 52673.251 21/03/27,00:56:07,13,08,1, 11.8,1,1, 1.197, 10551.480, 237.690, 52673.271 21/03/27,00:56:07,14,08,1, 11.8,1,1, 1.197, 10551.462, 237.677, 52673.246 21/03/27,00:56:07,15,08,1, 11.8,1,1, 1.197, 10551.460, 237.669, 52673.242 21/03/27,00:56:07,16,08,1, 11.8,1,1, 1.197, 10551.475, 237.664, 52673.267 21/03/27,00:56:07,17,08,1, 11.8,1,1, 1.197, 10551.473, 237.669, 52673.264 21/03/27,00:56:07,18,08,1, 11.8,1,1, 1.197, 10551.474, 237.668, 52673.251 21/03/27,00:56:07,19,08,1, 11.8,1,1, 1.197, 10551.466, 237.654, 52673.246 21/03/27,00:56:08,00,09,1, 11.8,1,1, 1.195, 10551.460, 237.654, 52673.246 21/03/27,00:56:08,01,09,1, 11.8,1,1, 1.195, 10551.498, 237.660, 52673.252 21/03/27,00:56:08,02,09,1, 11.8,1,1, 1.195, 10551.460, 237.631, 52673.244 21/03/27,00:56:08,03,09,1, 11.8,1,1, 1.195, 10551.472, 237.624, 52673.249 21/03/27,00:56:08,04,09,1, 11.8,1,1, 1.195, 10551.466, 237.654, 52673.243 21/03/27,00:56:08,05,09,1, 11.8,1,1, 1.195, 10551.458, 237.643, 52673.235 21/03/27,00:56:08,06,09,1, 11.8,1,1, 1.195, 10551.456, 237.643, 52673.241 21/03/27,00:56:08,07,09,1, 11.8,1,1, 1.195, 10551.458, 237.666, 52673.290 21/03/27,00:56:08,08,09,1, 11.8,1,1, 1.195, 10551.466, 237.628, 52673.249 21/03/27,00:56:08,09,09,1, 11.8,1,1, 1.195, 10551.453, 237.638, 52673.250 21/03/27,00:56:08,10,09,1, 11.8,1,1, 1.195, 10551.498, 237.654, 52673.242 21/03/27,00:56:08,11,09,1, 11.8,1,1, 1.195, 10551.468, 237.641, 52673.230 21/03/27,00:56:08,12,09,1, 11.8,1,1, 1.195, 10551.478, 237.648, 52673.213 21/03/27,00:56:08,13,09,1, 11.8,1,1, 1.195, 10551.496, 237.673, 52673.223 21/03/27,00:56:08,14,09,1, 11.8,1,1, 1.195, 10551.464, 237.648, 52673.238 21/03/27,00:56:08,15,09,1, 11.8,1,1, 1.195, 10551.466, 237.663, 52673.239 21/03/27,00:56:08,16,09,1, 11.8,1,1, 1.195, 10551.479, 237.685, 52673.239 21/03/27,00:56:08,17,09,1, 11.8,1,1, 1.195, 10551.466, 237.630, 52673.201 21/03/27,00:56:08,18,09,1, 11.8,1,1, 1.195, 10551.446, 237.647, 52673.218 21/03/27,00:56:08,19,09,1, 11.8,1,1, 1.195, 10551.455, 237.654, 52673.202 21/03/27,00:56:09,00,09,1, 11.8,1,1, 1.191, 10551.451, 237.654, 52673.202 21/03/27,00:56:09,01,09,1, 11.8,1,1, 1.191, 10551.475, 237.671, 52673.227 21/03/27,00:56:09,02,09,1, 11.8,1,1, 1.191, 10551.466, 237.659, 52673.228 21/03/27,00:56:09,03,09,1, 11.8,1,1, 1.191, 10551.486, 237.649, 52673.248 21/03/27,00:56:09,04,09,1, 11.8,1,1, 1.191, 10551.497, 237.658, 52673.204 21/03/27,00:56:09,05,09,1, 11.8,1,1, 1.191, 10551.479, 237.646, 52673.220 21/03/27,00:56:09,06,09,1, 11.8,1,1, 1.191, 10551.467, 237.645, 52673.231 21/03/27,00:56:09,07,09,1, 11.8,1,1, 1.191, 10551.476, 237.651, 52673.270 21/03/27,00:56:09,08,09,1, 11.8,1,1, 1.191, 10551.487, 237.654, 52673.232 21/03/27,00:56:09,09,09,1, 11.8,1,1, 1.191, 10551.497, 237.638, 52673.219 21/03/27,00:56:09,10,09,1, 11.8,1,1, 1.191, 10551.492, 237.619, 52673.258 21/03/27,00:56:09,11,09,1, 11.8,1,1, 1.191, 10551.476, 237.650, 52673.224 21/03/27,00:56:09,12,09,1, 11.8,1,1, 1.191, 10551.484, 237.634, 52673.266 21/03/27,00:56:09,13,09,1, 11.8,1,1, 1.191, 10551.502, 237.646, 52673.265 21/03/27,00:56:09,14,09,1, 11.8,1,1, 1.191, 10551.490, 237.671, 52673.225 21/03/27,00:56:09,15,09,1, 11.8,1,1, 1.191, 10551.491, 237.653, 52673.256 21/03/27,00:56:09,16,09,1, 11.8,1,1, 1.191, 10551.476, 237.644, 52673.260 21/03/27,00:56:09,17,09,1, 11.8,1,1, 1.191, 10551.498, 237.660, 52673.255 21/03/27,00:56:09,18,09,1, 11.8,1,1, 1.191, 10551.496, 237.665, 52673.259 21/03/27,00:56:09,19,09,1, 11.8,1,1, 1.191, 10551.500, 237.644, 52673.239 21/03/27,00:56:10,00,09,1, 11.8,1,1, 1.194, 10551.493, 237.644, 52673.239 21/03/27,00:56:10,01,09,1, 11.8,1,1, 1.194, 10551.475, 237.639, 52673.207 21/03/27,00:56:10,02,09,1, 11.8,1,1, 1.194, 10551.473, 237.645, 52673.265 21/03/27,00:56:10,03,09,1, 11.8,1,1, 1.194, 10551.475, 237.628, 52673.239 21/03/27,00:56:10,04,09,1, 11.8,1,1, 1.194, 10551.453, 237.647, 52673.208 21/03/27,00:56:10,05,09,1, 11.8,1,1, 1.194, 10551.470, 237.653, 52673.248 21/03/27,00:56:10,06,09,1, 11.8,1,1, 1.194, 10551.484, 237.639, 52673.237 21/03/27,00:56:10,07,09,1, 11.8,1,1, 1.194, 10551.484, 237.631, 52673.208 21/03/27,00:56:10,08,09,1, 11.8,1,1, 1.194, 10551.468, 237.640, 52673.261 21/03/27,00:56:10,09,09,1, 11.8,1,1, 1.194, 10551.489, 237.642, 52673.188 21/03/27,00:56:10,10,09,1, 11.8,1,1, 1.194, 10551.492, 237.648, 52673.212 21/03/27,00:56:10,11,09,1, 11.8,1,1, 1.194, 10551.457, 237.654, 52673.250 21/03/27,00:56:10,12,09,1, 11.8,1,1, 1.194, 10551.443, 237.645, 52673.230 21/03/27,00:56:10,13,09,1, 11.8,1,1, 1.194, 10551.489, 237.646, 52673.225 21/03/27,00:56:10,14,09,1, 11.8,1,1, 1.194, 10551.500, 237.639, 52673.218 21/03/27,00:56:10,15,09,1, 11.8,1,1, 1.194, 10551.499, 237.665, 52673.256 21/03/27,00:56:10,16,09,1, 11.8,1,1, 1.194, 10551.480, 237.634, 52673.245 21/03/27,00:56:10,17,09,1, 11.8,1,1, 1.194, 10551.503, 237.651, 52673.276 21/03/27,00:56:10,18,09,1, 11.8,1,1, 1.194, 10551.498, 237.648, 52673.279 21/03/27,00:56:10,19,09,1, 11.8,1,1, 1.194, 10551.499, 237.639, 52673.226 21/03/27,00:56:11,00,09,1, 11.8,1,1, 1.194, 10551.493, 237.639, 52673.226 21/03/27,00:56:11,01,09,1, 11.8,1,1, 1.194, 10551.461, 237.653, 52673.239 21/03/27,00:56:11,02,09,1, 11.8,1,1, 1.194, 10551.489, 237.637, 52673.232 21/03/27,00:56:11,03,09,1, 11.8,1,1, 1.194, 10551.492, 237.656, 52673.243 21/03/27,00:56:11,04,09,1, 11.8,1,1, 1.194, 10551.474, 237.626, 52673.239 21/03/27,00:56:11,05,09,1, 11.8,1,1, 1.194, 10551.483, 237.629, 52673.225 21/03/27,00:56:11,06,09,1, 11.8,1,1, 1.194, 10551.516, 237.650, 52673.492 21/03/27,00:56:11,07,09,1, 11.8,1,1, 1.194, 10551.509, 237.640, 52673.177 21/03/27,00:56:11,08,09,1, 11.8,1,1, 1.194, 10551.488, 237.613, 52673.188 21/03/27,00:56:11,09,09,1, 11.8,1,1, 1.194, 10551.483, 237.639, 52673.197 21/03/27,00:56:11,10,09,1, 11.8,1,1, 1.194, 10551.486, 237.614, 52673.239 21/03/27,00:56:11,11,09,1, 11.8,1,1, 1.194, 10551.520, 237.657, 52673.224 21/03/27,00:56:11,12,09,1, 11.8,1,1, 1.194, 10551.507, 237.635, 52673.236 21/03/27,00:56:11,13,09,1, 11.8,1,1, 1.194, 10551.486, 237.626, 52673.265 21/03/27,00:56:11,14,09,1, 11.8,1,1, 1.194, 10551.454, 237.623, 52673.235 21/03/27,00:56:11,15,09,1, 11.8,1,1, 1.194, 10551.481, 237.649, 52673.276 21/03/27,00:56:11,16,09,1, 11.8,1,1, 1.194, 10551.504, 237.662, 52673.452 21/03/27,00:56:11,17,09,1, 11.8,1,1, 1.194, 10551.505, 237.640, 52673.204 21/03/27,00:56:11,18,09,1, 11.8,1,1, 1.194, 10551.511, 237.671, 52673.208 21/03/27,00:56:11,19,09,1, 11.8,1,1, 1.194, 10551.524, 237.650, 52673.242 21/03/27,00:56:12,00,08,1, 11.9,1,1, 1.193, 10551.518, 237.650, 52673.242 21/03/27,00:56:12,01,08,1, 11.9,1,1, 1.193, 10551.481, 237.653, 52673.272 21/03/27,00:56:12,02,08,1, 11.9,1,1, 1.193, 10551.494, 237.625, 52673.244 21/03/27,00:56:12,03,08,1, 11.9,1,1, 1.193, 10551.497, 237.655, 52673.270 21/03/27,00:56:12,04,08,1, 11.9,1,1, 1.193, 10551.499, 237.641, 52673.272 21/03/27,00:56:12,05,08,1, 11.9,1,1, 1.193, 10551.500, 237.635, 52673.317 21/03/27,00:56:12,06,08,1, 11.9,1,1, 1.193, 10551.484, 237.650, 52673.286 21/03/27,00:56:12,07,08,1, 11.9,1,1, 1.193, 10551.528, 237.658, 52673.230 21/03/27,00:56:12,08,08,1, 11.9,1,1, 1.193, 10551.522, 237.627, 52673.200 21/03/27,00:56:12,09,08,1, 11.9,1,1, 1.193, 10551.506, 237.655, 52673.219 21/03/27,00:56:12,10,08,1, 11.9,1,1, 1.193, 10551.490, 237.640, 52673.251 21/03/27,00:56:12,11,08,1, 11.9,1,1, 1.193, 10551.476, 237.645, 52673.208 21/03/27,00:56:12,12,08,1, 11.9,1,1, 1.193, 10551.496, 237.647, 52673.190 21/03/27,00:56:12,13,08,1, 11.9,1,1, 1.193, 10551.495, 237.631, 52673.211 21/03/27,00:56:12,14,08,1, 11.9,1,1, 1.193, 10551.503, 237.663, 52673.215 21/03/27,00:56:12,15,08,1, 11.9,1,1, 1.193, 10551.499, 237.641, 52673.230 21/03/27,00:56:12,16,08,1, 11.9,1,1, 1.193, 10551.490, 237.647, 52673.234 21/03/27,00:56:12,17,08,1, 11.9,1,1, 1.193, 10551.497, 237.646, 52673.207 21/03/27,00:56:12,18,08,1, 11.9,1,1, 1.193, 10551.508, 237.653, 52673.233 21/03/27,00:56:12,19,08,1, 11.9,1,1, 1.193, 10551.504, 237.643, 52673.296 21/03/27,00:56:13,00,08,1, 11.9,1,1, 1.194, 10551.502, 237.643, 52673.296 21/03/27,00:56:13,01,08,1, 11.9,1,1, 1.194, 10551.509, 237.639, 52673.258 21/03/27,00:56:13,02,08,1, 11.9,1,1, 1.194, 10551.505, 237.671, 52673.257 21/03/27,00:56:13,03,08,1, 11.9,1,1, 1.194, 10551.499, 237.654, 52673.221 21/03/27,00:56:13,04,08,1, 11.9,1,1, 1.194, 10551.510, 237.647, 52673.245 21/03/27,00:56:13,05,08,1, 11.9,1,1, 1.194, 10551.499, 237.643, 52673.254 21/03/27,00:56:13,06,08,1, 11.9,1,1, 1.194, 10551.485, 237.660, 52673.250 21/03/27,00:56:13,07,08,1, 11.9,1,1, 1.194, 10551.499, 237.650, 52673.211 21/03/27,00:56:13,08,08,1, 11.9,1,1, 1.194, 10551.487, 237.644, 52673.231 21/03/27,00:56:13,09,08,1, 11.9,1,1, 1.194, 10551.485, 237.649, 52673.244 21/03/27,00:56:13,10,08,1, 11.9,1,1, 1.194, 10551.494, 237.644, 52673.234 21/03/27,00:56:13,11,08,1, 11.9,1,1, 1.194, 10551.474, 237.631, 52673.199 21/03/27,00:56:13,12,08,1, 11.9,1,1, 1.194, 10551.496, 237.643, 52673.264 21/03/27,00:56:13,13,08,1, 11.9,1,1, 1.194, 10551.489, 237.640, 52673.289 21/03/27,00:56:13,14,08,1, 11.9,1,1, 1.194, 10551.490, 237.645, 52673.254 21/03/27,00:56:13,15,08,1, 11.9,1,1, 1.194, 10551.517, 237.649, 52673.241 21/03/27,00:56:13,16,08,1, 11.9,1,1, 1.194, 10551.502, 237.645, 52673.241 21/03/27,00:56:13,17,08,1, 11.9,1,1, 1.194, 10551.499, 237.648, 52673.215 21/03/27,00:56:13,18,08,1, 11.9,1,1, 1.194, 10551.486, 237.659, 52673.258 21/03/27,00:56:13,19,08,1, 11.9,1,1, 1.194, 10551.515, 237.665, 52673.274 21/03/27,00:56:14,00,08,1, 11.8,1,1, 1.195, 10551.510, 237.665, 52673.274 21/03/27,00:56:14,01,08,1, 11.8,1,1, 1.195, 10551.505, 237.650, 52673.232 21/03/27,00:56:14,02,08,1, 11.8,1,1, 1.195, 10551.498, 237.658, 52673.264 21/03/27,00:56:14,03,08,1, 11.8,1,1, 1.195, 10551.501, 237.656, 52673.258 21/03/27,00:56:14,04,08,1, 11.8,1,1, 1.195, 10551.473, 237.653, 52673.209 21/03/27,00:56:14,05,08,1, 11.8,1,1, 1.195, 10551.498, 237.645, 52673.226 21/03/27,00:56:14,06,08,1, 11.8,1,1, 1.195, 10551.498, 237.654, 52673.256 21/03/27,00:56:14,07,08,1, 11.8,1,1, 1.195, 10551.514, 237.666, 52673.238 21/03/27,00:56:14,08,08,1, 11.8,1,1, 1.195, 10551.502, 237.653, 52673.206 21/03/27,00:56:14,09,08,1, 11.8,1,1, 1.195, 10551.510, 237.632, 52673.260 21/03/27,00:56:14,10,08,1, 11.8,1,1, 1.195, 10551.516, 237.685, 52673.291 21/03/27,00:56:14,11,08,1, 11.8,1,1, 1.195, 10551.501, 237.648, 52673.277 21/03/27,00:56:14,12,08,1, 11.8,1,1, 1.195, 10551.497, 237.647, 52673.247 21/03/27,00:56:14,13,08,1, 11.8,1,1, 1.195, 10551.471, 237.649, 52673.250 21/03/27,00:56:14,14,08,1, 11.8,1,1, 1.195, 10551.480, 237.645, 52673.277 21/03/27,00:56:14,15,08,1, 11.8,1,1, 1.195, 10551.464, 237.651, 52673.239 21/03/27,00:56:14,16,08,1, 11.8,1,1, 1.195, 10551.492, 237.663, 52673.277 21/03/27,00:56:14,17,08,1, 11.8,1,1, 1.195, 10551.521, 237.636, 52673.268 21/03/27,00:56:14,18,08,1, 11.8,1,1, 1.195, 10551.495, 237.636, 52673.242 21/03/27,00:56:14,19,08,1, 11.8,1,1, 1.195, 10551.493, 237.612, 52673.251 21/03/27,00:56:15,00,09,1, 11.9,1,1, 1.197, 10551.485, 237.612, 52673.251 21/03/27,00:56:15,01,09,1, 11.9,1,1, 1.197, 10551.512, 237.634, 52673.279 21/03/27,00:56:15,02,09,1, 11.9,1,1, 1.197, 10551.517, 237.619, 52673.286 21/03/27,00:56:15,03,09,1, 11.9,1,1, 1.197, 10551.512, 237.613, 52673.294 21/03/27,00:56:15,04,09,1, 11.9,1,1, 1.197, 10551.493, 237.633, 52673.293 21/03/27,00:56:15,05,09,1, 11.9,1,1, 1.197, 10551.516, 237.631, 52673.256 21/03/27,00:56:15,06,09,1, 11.9,1,1, 1.197, 10551.495, 237.653, 52673.300 21/03/27,00:56:15,07,09,1, 11.9,1,1, 1.197, 10551.518, 237.665, 52673.292 21/03/27,00:56:15,08,09,1, 11.9,1,1, 1.197, 10551.504, 237.645, 52673.283 21/03/27,00:56:15,09,09,1, 11.9,1,1, 1.197, 10551.488, 237.654, 52673.273 21/03/27,00:56:15,10,09,1, 11.9,1,1, 1.197, 10551.520, 237.651, 52673.304 21/03/27,00:56:15,11,09,1, 11.9,1,1, 1.197, 10551.509, 237.654, 52673.279 21/03/27,00:56:15,12,09,1, 11.9,1,1, 1.197, 10551.497, 237.636, 52673.260 21/03/27,00:56:15,13,09,1, 11.9,1,1, 1.197, 10551.521, 237.657, 52673.276 21/03/27,00:56:15,14,09,1, 11.9,1,1, 1.197, 10551.514, 237.653, 52673.252 21/03/27,00:56:15,15,09,1, 11.9,1,1, 1.197, 10551.502, 237.655, 52673.263 21/03/27,00:56:15,16,09,1, 11.9,1,1, 1.197, 10551.505, 237.665, 52673.298 21/03/27,00:56:15,17,09,1, 11.9,1,1, 1.197, 10551.499, 237.657, 52673.302 21/03/27,00:56:15,18,09,1, 11.9,1,1, 1.197, 10551.522, 237.669, 52673.255 21/03/27,00:56:15,19,09,1, 11.9,1,1, 1.197, 10551.528, 237.646, 52673.302 21/03/27,00:56:16,00,09,1, 11.9,1,1, 1.193, 10551.527, 237.646, 52673.302 21/03/27,00:56:16,01,09,1, 11.9,1,1, 1.193, 10551.523, 237.640, 52673.331 21/03/27,00:56:16,02,09,1, 11.9,1,1, 1.193, 10551.525, 237.652, 52673.263 21/03/27,00:56:16,03,09,1, 11.9,1,1, 1.193, 10551.518, 237.665, 52673.265 21/03/27,00:56:16,04,09,1, 11.9,1,1, 1.193, 10551.519, 237.656, 52673.257 21/03/27,00:56:16,05,09,1, 11.9,1,1, 1.193, 10551.510, 237.658, 52673.250 21/03/27,00:56:16,06,09,1, 11.9,1,1, 1.193, 10551.509, 237.638, 52673.276 21/03/27,00:56:16,07,09,1, 11.9,1,1, 1.193, 10551.502, 237.635, 52673.268 21/03/27,00:56:16,08,09,1, 11.9,1,1, 1.193, 10551.526, 237.659, 52673.251 21/03/27,00:56:16,09,09,1, 11.9,1,1, 1.193, 10551.523, 237.666, 52673.243 21/03/27,00:56:16,10,09,1, 11.9,1,1, 1.193, 10551.521, 237.668, 52673.239 21/03/27,00:56:16,11,09,1, 11.9,1,1, 1.193, 10551.516, 237.657, 52673.290 21/03/27,00:56:16,12,09,1, 11.9,1,1, 1.193, 10551.505, 237.651, 52673.269 21/03/27,00:56:16,13,09,1, 11.9,1,1, 1.193, 10551.522, 237.681, 52673.275 21/03/27,00:56:16,14,09,1, 11.9,1,1, 1.193, 10551.519, 237.669, 52673.275 21/03/27,00:56:16,15,09,1, 11.9,1,1, 1.193, 10551.492, 237.670, 52673.257 21/03/27,00:56:16,16,09,1, 11.9,1,1, 1.193, 10551.494, 237.671, 52673.261 21/03/27,00:56:16,17,09,1, 11.9,1,1, 1.193, 10551.508, 237.672, 52673.259 21/03/27,00:56:16,18,09,1, 11.9,1,1, 1.193, 10551.507, 237.693, 52673.238 21/03/27,00:56:16,19,09,1, 11.9,1,1, 1.193, 10551.529, 237.677, 52673.243 21/03/27,00:56:17,00,08,1, 11.9,1,1, 1.193, 10551.527, 237.677, 52673.243 21/03/27,00:56:17,01,08,1, 11.9,1,1, 1.193, 10551.518, 237.655, 52673.240 21/03/27,00:56:17,02,08,1, 11.9,1,1, 1.193, 10551.515, 237.656, 52673.253 21/03/27,00:56:17,03,08,1, 11.9,1,1, 1.193, 10551.504, 237.672, 52673.237 21/03/27,00:56:17,04,08,1, 11.9,1,1, 1.193, 10551.500, 237.691, 52673.358 21/03/27,00:56:17,05,08,1, 11.9,1,1, 1.193, 10551.535, 237.669, 52673.268 21/03/27,00:56:17,06,08,1, 11.9,1,1, 1.193, 10551.491, 237.634, 52673.342 21/03/27,00:56:17,07,08,1, 11.9,1,1, 1.193, 10551.539, 237.648, 52673.250 21/03/27,00:56:17,08,08,1, 11.9,1,1, 1.193, 10551.507, 237.653, 52673.222 21/03/27,00:56:17,09,08,1, 11.9,1,1, 1.193, 10551.569, 237.613, 52673.238 21/03/27,00:56:17,10,08,1, 11.9,1,1, 1.193, 10551.520, 237.654, 52673.246 21/03/27,00:56:17,11,08,1, 11.9,1,1, 1.193, 10551.551, 237.660, 52673.211 21/03/27,00:56:17,12,08,1, 11.9,1,1, 1.193, 10551.503, 237.653, 52673.250 21/03/27,00:56:17,13,08,1, 11.9,1,1, 1.193, 10551.524, 237.661, 52673.236 21/03/27,00:56:17,14,08,1, 11.9,1,1, 1.193, 10551.519, 237.670, 52673.238 21/03/27,00:56:17,15,08,1, 11.9,1,1, 1.193, 10551.530, 237.669, 52673.301 21/03/27,00:56:17,16,08,1, 11.9,1,1, 1.193, 10551.519, 237.673, 52673.258 21/03/27,00:56:17,17,08,1, 11.9,1,1, 1.193, 10551.546, 237.682, 52673.272 21/03/27,00:56:17,18,08,1, 11.9,1,1, 1.193, 10551.497, 237.662, 52673.261 21/03/27,00:56:17,19,08,1, 11.9,1,1, 1.193, 10551.504, 237.669, 52673.312 21/03/27,00:56:18,00,08,1, 11.9,1,1, 1.194, 10551.502, 237.669, 52673.312 21/03/27,00:56:18,01,08,1, 11.9,1,1, 1.194, 10551.530, 237.699, 52673.262 21/03/27,00:56:18,02,08,1, 11.9,1,1, 1.194, 10551.522, 237.674, 52673.271 21/03/27,00:56:18,03,08,1, 11.9,1,1, 1.194, 10551.521, 237.680, 52673.258 21/03/27,00:56:18,04,08,1, 11.9,1,1, 1.194, 10551.512, 237.674, 52673.275 21/03/27,00:56:18,05,08,1, 11.9,1,1, 1.194, 10551.511, 237.678, 52673.307 21/03/27,00:56:18,06,08,1, 11.9,1,1, 1.194, 10551.528, 237.663, 52673.275 21/03/27,00:56:18,07,08,1, 11.9,1,1, 1.194, 10551.524, 237.688, 52673.232 21/03/27,00:56:18,08,08,1, 11.9,1,1, 1.194, 10551.539, 237.673, 52673.275 21/03/27,00:56:18,09,08,1, 11.9,1,1, 1.194, 10551.538, 237.671, 52673.288 21/03/27,00:56:18,10,08,1, 11.9,1,1, 1.194, 10551.539, 237.675, 52673.243 21/03/27,00:56:18,11,08,1, 11.9,1,1, 1.194, 10551.544, 237.681, 52673.334 21/03/27,00:56:18,12,08,1, 11.9,1,1, 1.194, 10551.509, 237.682, 52673.247 21/03/27,00:56:18,13,08,1, 11.9,1,1, 1.194, 10551.506, 237.686, 52673.296 21/03/27,00:56:18,14,08,1, 11.9,1,1, 1.194, 10551.508, 237.672, 52673.291 21/03/27,00:56:18,15,08,1, 11.9,1,1, 1.194, 10551.539, 237.659, 52673.278 21/03/27,00:56:18,16,08,1, 11.9,1,1, 1.194, 10551.523, 237.671, 52673.261 21/03/27,00:56:18,17,08,1, 11.9,1,1, 1.194, 10551.554, 237.675, 52673.312 21/03/27,00:56:18,18,08,1, 11.9,1,1, 1.194, 10551.542, 237.667, 52673.264 21/03/27,00:56:18,19,08,1, 11.9,1,1, 1.194, 10551.540, 237.675, 52673.259 21/03/27,00:56:19,00,08,1, 11.8,1,1, 1.191, 10551.535, 237.675, 52673.259 21/03/27,00:56:19,01,08,1, 11.8,1,1, 1.191, 10551.555, 237.672, 52673.275 21/03/27,00:56:19,02,08,1, 11.8,1,1, 1.191, 10551.542, 237.672, 52673.267 21/03/27,00:56:19,03,08,1, 11.8,1,1, 1.191, 10551.535, 237.669, 52673.275 21/03/27,00:56:19,04,08,1, 11.8,1,1, 1.191, 10551.551, 237.657, 52673.239 21/03/27,00:56:19,05,08,1, 11.8,1,1, 1.191, 10551.574, 237.690, 52673.266 21/03/27,00:56:19,06,08,1, 11.8,1,1, 1.191, 10551.536, 237.658, 52673.273 21/03/27,00:56:19,07,08,1, 11.8,1,1, 1.191, 10551.541, 237.682, 52673.241 21/03/27,00:56:19,08,08,1, 11.8,1,1, 1.191, 10551.547, 237.680, 52673.277 21/03/27,00:56:19,09,08,1, 11.8,1,1, 1.191, 10551.567, 237.664, 52673.316 21/03/27,00:56:19,10,08,1, 11.8,1,1, 1.191, 10551.555, 237.679, 52673.277 21/03/27,00:56:19,11,08,1, 11.8,1,1, 1.191, 10551.578, 237.689, 52673.322 21/03/27,00:56:19,12,08,1, 11.8,1,1, 1.191, 10551.553, 237.688, 52673.275 21/03/27,00:56:19,13,08,1, 11.8,1,1, 1.191, 10551.555, 237.673, 52673.250 21/03/27,00:56:19,14,08,1, 11.8,1,1, 1.191, 10551.545, 237.668, 52673.293 21/03/27,00:56:19,15,08,1, 11.8,1,1, 1.191, 10551.551, 237.678, 52673.291 21/03/27,00:56:19,16,08,1, 11.8,1,1, 1.191, 10551.566, 237.664, 52673.255 21/03/27,00:56:19,17,08,1, 11.8,1,1, 1.191, 10551.567, 237.697, 52673.241 21/03/27,00:56:19,18,08,1, 11.8,1,1, 1.191, 10551.580, 237.685, 52673.302 21/03/27,00:56:19,19,08,1, 11.8,1,1, 1.191, 10551.575, 237.682, 52673.285 21/03/27,00:56:20,00,07,1, 11.9,1,1, 1.191, 10551.568, 237.682, 52673.285 21/03/27,00:56:20,01,07,1, 11.9,1,1, 1.191, 10551.565, 237.691, 52673.314 21/03/27,00:56:20,02,07,1, 11.9,1,1, 1.191, 10551.575, 237.679, 52673.325 21/03/27,00:56:20,03,07,1, 11.9,1,1, 1.191, 10551.592, 237.677, 52673.303 21/03/27,00:56:20,04,07,1, 11.9,1,1, 1.191, 10551.574, 237.691, 52673.325 21/03/27,00:56:20,05,07,1, 11.9,1,1, 1.191, 10551.578, 237.676, 52673.315 21/03/27,00:56:20,06,07,1, 11.9,1,1, 1.191, 10551.573, 237.707, 52673.318 21/03/27,00:56:20,07,07,1, 11.9,1,1, 1.191, 10551.549, 237.689, 52673.317 21/03/27,00:56:20,08,07,1, 11.9,1,1, 1.191, 10551.550, 237.699, 52673.277 21/03/27,00:56:20,09,07,1, 11.9,1,1, 1.191, 10551.564, 237.683, 52673.306 21/03/27,00:56:20,10,07,1, 11.9,1,1, 1.191, 10551.565, 237.664, 52673.284 21/03/27,00:56:20,11,07,1, 11.9,1,1, 1.191, 10551.558, 237.666, 52673.272 21/03/27,00:56:20,12,07,1, 11.9,1,1, 1.191, 10551.586, 237.678, 52673.294 21/03/27,00:56:20,13,07,1, 11.9,1,1, 1.191, 10551.584, 237.690, 52673.276 21/03/27,00:56:20,14,07,1, 11.9,1,1, 1.191, 10551.560, 237.683, 52673.256 21/03/27,00:56:20,15,07,1, 11.9,1,1, 1.191, 10551.606, 237.699, 52673.194 21/03/27,00:56:20,16,07,1, 11.9,1,1, 1.191, 10551.542, 237.662, 52673.300 21/03/27,00:56:20,17,07,1, 11.9,1,1, 1.191, 10551.549, 237.666, 52673.317 21/03/27,00:56:20,18,07,1, 11.9,1,1, 1.191, 10551.570, 237.666, 52673.311 21/03/27,00:56:20,19,07,1, 11.9,1,1, 1.191, 10551.568, 237.682, 52673.300 21/03/27,00:56:21,00,08,1, 11.9,1,1, 1.194, 10551.560, 237.682, 52673.300 21/03/27,00:56:21,01,08,1, 11.9,1,1, 1.194, 10551.591, 237.689, 52673.325 21/03/27,00:56:21,02,08,1, 11.9,1,1, 1.194, 10551.581, 237.690, 52673.307 21/03/27,00:56:21,03,08,1, 11.9,1,1, 1.194, 10551.556, 237.691, 52673.298 21/03/27,00:56:21,04,08,1, 11.9,1,1, 1.194, 10551.575, 237.693, 52673.291 21/03/27,00:56:21,05,08,1, 11.9,1,1, 1.194, 10551.562, 237.681, 52673.264 21/03/27,00:56:21,06,08,1, 11.9,1,1, 1.194, 10551.560, 237.673, 52673.284 21/03/27,00:56:21,07,08,1, 11.9,1,1, 1.194, 10551.574, 237.685, 52673.283 21/03/27,00:56:21,08,08,1, 11.9,1,1, 1.194, 10551.567, 237.677, 52673.270 21/03/27,00:56:21,09,08,1, 11.9,1,1, 1.194, 10551.589, 237.699, 52673.299 21/03/27,00:56:21,10,08,1, 11.9,1,1, 1.194, 10551.566, 237.674, 52673.281 21/03/27,00:56:21,11,08,1, 11.9,1,1, 1.194, 10551.573, 237.690, 52673.241 21/03/27,00:56:21,12,08,1, 11.9,1,1, 1.194, 10551.576, 237.709, 52673.282 21/03/27,00:56:21,13,08,1, 11.9,1,1, 1.194, 10551.599, 237.679, 52673.261 21/03/27,00:56:21,14,08,1, 11.9,1,1, 1.194, 10551.580, 237.692, 52673.255 21/03/27,00:56:21,15,08,1, 11.9,1,1, 1.194, 10551.585, 237.690, 52673.282 21/03/27,00:56:21,16,08,1, 11.9,1,1, 1.194, 10551.584, 237.689, 52673.281 21/03/27,00:56:21,17,08,1, 11.9,1,1, 1.194, 10551.604, 237.686, 52673.253 21/03/27,00:56:21,18,08,1, 11.9,1,1, 1.194, 10551.578, 237.700, 52673.280 21/03/27,00:56:21,19,08,1, 11.9,1,1, 1.194, 10551.557, 237.675, 52673.263 21/03/27,00:56:22,00,07,1, 11.9,1,1, 1.196, 10551.552, 237.675, 52673.263 21/03/27,00:56:22,01,07,1, 11.9,1,1, 1.196, 10551.602, 237.676, 52673.284 21/03/27,00:56:22,02,07,1, 11.9,1,1, 1.196, 10551.589, 237.692, 52673.302 21/03/27,00:56:22,03,07,1, 11.9,1,1, 1.196, 10551.614, 237.702, 52673.290 21/03/27,00:56:22,04,07,1, 11.9,1,1, 1.196, 10551.600, 237.678, 52673.285 21/03/27,00:56:22,05,07,1, 11.9,1,1, 1.196, 10551.607, 237.690, 52673.270 21/03/27,00:56:22,06,07,1, 11.9,1,1, 1.196, 10551.566, 237.704, 52673.264 21/03/27,00:56:22,07,07,1, 11.9,1,1, 1.196, 10551.592, 237.709, 52673.237 21/03/27,00:56:22,08,07,1, 11.9,1,1, 1.196, 10551.601, 237.731, 52673.300 21/03/27,00:56:22,09,07,1, 11.9,1,1, 1.196, 10551.586, 237.700, 52673.363 21/03/27,00:56:22,10,07,1, 11.9,1,1, 1.196, 10551.643, 237.687, 52673.269 21/03/27,00:56:22,11,07,1, 11.9,1,1, 1.196, 10551.623, 237.692, 52673.258 21/03/27,00:56:22,12,07,1, 11.9,1,1, 1.196, 10551.604, 237.706, 52673.258 21/03/27,00:56:22,13,07,1, 11.9,1,1, 1.196, 10551.610, 237.686, 52673.281 21/03/27,00:56:22,14,07,1, 11.9,1,1, 1.196, 10551.621, 237.713, 52673.249 21/03/27,00:56:22,15,07,1, 11.9,1,1, 1.196, 10551.576, 237.715, 52673.235 21/03/27,00:56:22,16,07,1, 11.9,1,1, 1.196, 10551.616, 237.704, 52673.265 21/03/27,00:56:22,17,07,1, 11.9,1,1, 1.196, 10551.602, 237.711, 52673.285 21/03/27,00:56:22,18,07,1, 11.9,1,1, 1.196, 10551.613, 237.722, 52673.261 21/03/27,00:56:22,19,07,1, 11.9,1,1, 1.196, 10551.607, 237.694, 52673.272 21/03/27,00:56:23,00,07,1, 11.9,1,1, 1.190, 10551.602, 237.694, 52673.272 21/03/27,00:56:23,01,07,1, 11.9,1,1, 1.190, 10551.639, 237.704, 52673.288 21/03/27,00:56:23,02,07,1, 11.9,1,1, 1.190, 10551.635, 237.676, 52673.288 21/03/27,00:56:23,03,07,1, 11.9,1,1, 1.190, 10551.620, 237.699, 52673.272 21/03/27,00:56:23,04,07,1, 11.9,1,1, 1.190, 10551.623, 237.680, 52673.253 21/03/27,00:56:23,05,07,1, 11.9,1,1, 1.190, 10551.636, 237.697, 52673.245 21/03/27,00:56:23,06,07,1, 11.9,1,1, 1.190, 10551.643, 237.718, 52673.227 21/03/27,00:56:23,07,07,1, 11.9,1,1, 1.190, 10551.613, 237.692, 52673.239 21/03/27,00:56:23,08,07,1, 11.9,1,1, 1.190, 10551.644, 237.703, 52673.267 21/03/27,00:56:23,09,07,1, 11.9,1,1, 1.190, 10551.628, 237.693, 52673.282 21/03/27,00:56:23,10,07,1, 11.9,1,1, 1.190, 10551.643, 237.709, 52673.264 21/03/27,00:56:23,11,07,1, 11.9,1,1, 1.190, 10551.623, 237.728, 52673.329 21/03/27,00:56:23,12,07,1, 11.9,1,1, 1.190, 10551.615, 237.694, 52673.187 21/03/27,00:56:23,13,07,1, 11.9,1,1, 1.190, 10551.642, 237.727, 52673.215 21/03/27,00:56:23,14,07,1, 11.9,1,1, 1.190, 10551.645, 237.709, 52673.225 21/03/27,00:56:23,15,07,1, 11.9,1,1, 1.190, 10551.634, 237.693, 52673.251 21/03/27,00:56:23,16,07,1, 11.9,1,1, 1.190, 10551.626, 237.716, 52673.251 21/03/27,00:56:23,17,07,1, 11.9,1,1, 1.190, 10551.642, 237.717, 52673.214 21/03/27,00:56:23,18,07,1, 11.9,1,1, 1.190, 10551.641, 237.692, 52673.242 21/03/27,00:56:23,19,07,1, 11.9,1,1, 1.190, 10551.646, 237.692, 52673.254 21/03/27,00:56:24,00,08,1, 11.9,1,1, 1.194, 10551.643, 237.692, 52673.254 21/03/27,00:56:24,01,08,1, 11.9,1,1, 1.194, 10551.649, 237.712, 52673.157 21/03/27,00:56:24,02,08,1, 11.9,1,1, 1.194, 10551.658, 237.717, 52673.229 21/03/27,00:56:24,03,08,1, 11.9,1,1, 1.194, 10551.641, 237.713, 52673.205 21/03/27,00:56:24,04,08,1, 11.9,1,1, 1.194, 10551.653, 237.723, 52673.255 21/03/27,00:56:24,05,08,1, 11.9,1,1, 1.194, 10551.668, 237.725, 52673.240 21/03/27,00:56:24,06,08,1, 11.9,1,1, 1.194, 10551.643, 237.702, 52673.236 21/03/27,00:56:24,07,08,1, 11.9,1,1, 1.194, 10551.665, 237.699, 52673.248 21/03/27,00:56:24,08,08,1, 11.9,1,1, 1.194, 10551.672, 237.699, 52673.219 21/03/27,00:56:24,09,08,1, 11.9,1,1, 1.194, 10551.647, 237.709, 52673.248 21/03/27,00:56:24,10,08,1, 11.9,1,1, 1.194, 10551.687, 237.695, 52673.236 21/03/27,00:56:24,11,08,1, 11.9,1,1, 1.194, 10551.684, 237.704, 52673.266 21/03/27,00:56:24,12,08,1, 11.9,1,1, 1.194, 10551.647, 237.683, 52673.250 21/03/27,00:56:24,13,08,1, 11.9,1,1, 1.194, 10551.693, 237.683, 52673.357 21/03/27,00:56:24,14,08,1, 11.9,1,1, 1.194, 10551.654, 237.720, 52673.204 21/03/27,00:56:24,15,08,1, 11.9,1,1, 1.194, 10551.658, 237.693, 52673.091 21/03/27,00:56:24,16,08,1, 11.9,1,1, 1.194, 10551.665, 237.725, 52673.244 21/03/27,00:56:24,17,08,1, 11.9,1,1, 1.194, 10551.671, 237.714, 52673.280 21/03/27,00:56:24,18,08,1, 11.9,1,1, 1.194, 10551.671, 237.709, 52673.280 21/03/27,00:56:24,19,08,1, 11.9,1,1, 1.194, 10551.648, 237.692, 52673.289 21/03/27,00:56:25,00,08,1, 11.9,1,1, 1.191, 10551.643, 237.692, 52673.289 21/03/27,00:56:25,01,08,1, 11.9,1,1, 1.191, 10551.695, 237.718, 52673.278 21/03/27,00:56:25,02,08,1, 11.9,1,1, 1.191, 10551.668, 237.696, 52673.254 21/03/27,00:56:25,03,08,1, 11.9,1,1, 1.191, 10551.670, 237.707, 52673.296 21/03/27,00:56:25,04,08,1, 11.9,1,1, 1.191, 10551.695, 237.729, 52673.290 21/03/27,00:56:25,05,08,1, 11.9,1,1, 1.191, 10551.662, 237.691, 52673.268 21/03/27,00:56:25,06,08,1, 11.9,1,1, 1.191, 10551.688, 237.715, 52673.312 21/03/27,00:56:25,07,08,1, 11.9,1,1, 1.191, 10551.665, 237.703, 52673.260 21/03/27,00:56:25,08,08,1, 11.9,1,1, 1.191, 10551.683, 237.721, 52673.217 21/03/27,00:56:25,09,08,1, 11.9,1,1, 1.191, 10551.654, 237.717, 52673.253 21/03/27,00:56:25,10,08,1, 11.9,1,1, 1.191, 10551.683, 237.689, 52673.274 21/03/27,00:56:25,11,08,1, 11.9,1,1, 1.191, 10551.673, 237.697, 52673.276 21/03/27,00:56:25,12,08,1, 11.9,1,1, 1.191, 10551.692, 237.714, 52673.278 21/03/27,00:56:25,13,08,1, 11.9,1,1, 1.191, 10551.712, 237.704, 52673.248 21/03/27,00:56:25,14,08,1, 11.9,1,1, 1.191, 10551.689, 237.705, 52673.274 21/03/27,00:56:25,15,08,1, 11.9,1,1, 1.191, 10551.668, 237.720, 52673.269 21/03/27,00:56:25,16,08,1, 11.9,1,1, 1.191, 10551.684, 237.703, 52673.294 21/03/27,00:56:25,17,08,1, 11.9,1,1, 1.191, 10551.678, 237.705, 52673.244 21/03/27,00:56:25,18,08,1, 11.9,1,1, 1.191, 10551.702, 237.688, 52673.282 21/03/27,00:56:25,19,08,1, 11.9,1,1, 1.191, 10551.699, 237.716, 52673.242 21/03/27,00:56:26,00,07,1, 11.9,1,1, 1.191, 10551.693, 237.716, 52673.242 21/03/27,00:56:26,01,07,1, 11.9,1,1, 1.191, 10551.696, 237.688, 52673.239 21/03/27,00:56:26,02,07,1, 11.9,1,1, 1.191, 10551.685, 237.690, 52673.258 21/03/27,00:56:26,03,07,1, 11.9,1,1, 1.191, 10551.702, 237.708, 52673.263 21/03/27,00:56:26,04,07,1, 11.9,1,1, 1.191, 10551.696, 237.713, 52673.233 21/03/27,00:56:26,05,07,1, 11.9,1,1, 1.191, 10551.705, 237.693, 52673.299 21/03/27,00:56:26,06,07,1, 11.9,1,1, 1.191, 10551.697, 237.715, 52673.282 21/03/27,00:56:26,07,07,1, 11.9,1,1, 1.191, 10551.726, 237.699, 52673.282 21/03/27,00:56:26,08,07,1, 11.9,1,1, 1.191, 10551.700, 237.725, 52673.190 21/03/27,00:56:26,09,07,1, 11.9,1,1, 1.191, 10551.718, 237.709, 52673.224 21/03/27,00:56:26,10,07,1, 11.9,1,1, 1.191, 10551.715, 237.712, 52673.223 21/03/27,00:56:26,11,07,1, 11.9,1,1, 1.191, 10551.717, 237.709, 52673.221 21/03/27,00:56:26,12,07,1, 11.9,1,1, 1.191, 10551.707, 237.727, 52673.230 21/03/27,00:56:26,13,07,1, 11.9,1,1, 1.191, 10551.693, 237.717, 52673.250 21/03/27,00:56:26,14,07,1, 11.9,1,1, 1.191, 10551.721, 237.708, 52673.211 21/03/27,00:56:26,15,07,1, 11.9,1,1, 1.191, 10551.710, 237.697, 52673.319 21/03/27,00:56:26,16,07,1, 11.9,1,1, 1.191, 10551.730, 237.699, 52673.245 21/03/27,00:56:26,17,07,1, 11.9,1,1, 1.191, 10551.724, 237.700, 52673.266 21/03/27,00:56:26,18,07,1, 11.9,1,1, 1.191, 10551.734, 237.731, 52673.281 21/03/27,00:56:26,19,07,1, 11.9,1,1, 1.191, 10551.723, 237.709, 52673.223 21/03/27,00:56:27,00,07,1, 11.9,1,1, 1.189, 10551.718, 237.709, 52673.223 21/03/27,00:56:27,01,07,1, 11.9,1,1, 1.189, 10551.738, 237.712, 52673.261 21/03/27,00:56:27,02,07,1, 11.9,1,1, 1.189, 10551.721, 237.704, 52673.245 21/03/27,00:56:27,03,07,1, 11.9,1,1, 1.189, 10551.717, 237.705, 52673.254 21/03/27,00:56:27,04,07,1, 11.9,1,1, 1.189, 10551.736, 237.698, 52673.243 21/03/27,00:56:27,05,07,1, 11.9,1,1, 1.189, 10551.730, 237.705, 52673.245 21/03/27,00:56:27,06,07,1, 11.9,1,1, 1.189, 10551.734, 237.719, 52673.279 21/03/27,00:56:27,07,07,1, 11.9,1,1, 1.189, 10551.751, 237.703, 52673.291 21/03/27,00:56:27,08,07,1, 11.9,1,1, 1.189, 10551.742, 237.681, 52673.242 21/03/27,00:56:27,09,07,1, 11.9,1,1, 1.189, 10551.738, 237.690, 52673.256 21/03/27,00:56:27,10,07,1, 11.9,1,1, 1.189, 10551.719, 237.724, 52673.241 21/03/27,00:56:27,11,07,1, 11.9,1,1, 1.189, 10551.735, 237.708, 52673.248 21/03/27,00:56:27,12,07,1, 11.9,1,1, 1.189, 10551.741, 237.704, 52673.272 21/03/27,00:56:27,13,07,1, 11.9,1,1, 1.189, 10551.759, 237.718, 52673.266 21/03/27,00:56:27,14,07,1, 11.9,1,1, 1.189, 10551.729, 237.728, 52673.238 21/03/27,00:56:27,15,07,1, 11.9,1,1, 1.189, 10551.755, 237.724, 52673.272 21/03/27,00:56:27,16,07,1, 11.9,1,1, 1.189, 10551.742, 237.727, 52673.242 21/03/27,00:56:27,17,07,1, 11.9,1,1, 1.189, 10551.769, 237.683, 52673.219 21/03/27,00:56:27,18,07,1, 11.9,1,1, 1.189, 10551.730, 237.715, 52673.245 21/03/27,00:56:27,19,07,1, 11.9,1,1, 1.189, 10551.781, 237.692, 52673.264 21/03/27,00:56:28,00,07,1, 11.8,1,1, 1.192, 10551.777, 237.692, 52673.264 21/03/27,00:56:28,01,07,1, 11.8,1,1, 1.192, 10551.749, 237.708, 52673.253 21/03/27,00:56:28,02,07,1, 11.8,1,1, 1.192, 10551.756, 237.719, 52673.278 21/03/27,00:56:28,03,07,1, 11.8,1,1, 1.192, 10551.761, 237.734, 52673.250 21/03/27,00:56:28,04,07,1, 11.8,1,1, 1.192, 10551.740, 237.714, 52673.223 21/03/27,00:56:28,05,07,1, 11.8,1,1, 1.192, 10551.756, 237.727, 52673.260 21/03/27,00:56:28,06,07,1, 11.8,1,1, 1.192, 10551.757, 237.729, 52673.260 21/03/27,00:56:28,07,07,1, 11.8,1,1, 1.192, 10551.766, 237.706, 52673.267 21/03/27,00:56:28,08,07,1, 11.8,1,1, 1.192, 10551.772, 237.711, 52673.215 21/03/27,00:56:28,09,07,1, 11.8,1,1, 1.192, 10551.785, 237.714, 52673.234 21/03/27,00:56:28,10,07,1, 11.8,1,1, 1.192, 10551.761, 237.701, 52673.254 21/03/27,00:56:28,11,07,1, 11.8,1,1, 1.192, 10551.787, 237.717, 52673.254 21/03/27,00:56:28,12,07,1, 11.8,1,1, 1.192, 10551.756, 237.730, 52673.262 21/03/27,00:56:28,13,07,1, 11.8,1,1, 1.192, 10551.752, 237.704, 52673.251 21/03/27,00:56:28,14,07,1, 11.8,1,1, 1.192, 10551.777, 237.719, 52673.260 21/03/27,00:56:28,15,07,1, 11.8,1,1, 1.192, 10551.752, 237.712, 52673.235 21/03/27,00:56:28,16,07,1, 11.8,1,1, 1.192, 10551.771, 237.728, 52673.278 21/03/27,00:56:28,17,07,1, 11.8,1,1, 1.192, 10551.778, 237.730, 52673.246 21/03/27,00:56:28,18,07,1, 11.8,1,1, 1.192, 10551.793, 237.725, 52673.265 21/03/27,00:56:28,19,07,1, 11.8,1,1, 1.192, 10551.771, 237.736, 52673.271 21/03/27,00:56:29,00,07,1, 11.8,1,1, 1.192, 10551.769, 237.736, 52673.271 21/03/27,00:56:29,01,07,1, 11.8,1,1, 1.192, 10551.791, 237.717, 52673.235 21/03/27,00:56:29,02,07,1, 11.8,1,1, 1.192, 10551.771, 237.723, 52673.258 21/03/27,00:56:29,03,07,1, 11.8,1,1, 1.192, 10551.765, 237.736, 52673.283 21/03/27,00:56:29,04,07,1, 11.8,1,1, 1.192, 10551.777, 237.729, 52673.270 21/03/27,00:56:29,05,07,1, 11.8,1,1, 1.192, 10551.792, 237.737, 52673.243 21/03/27,00:56:29,06,07,1, 11.8,1,1, 1.192, 10551.797, 237.727, 52673.265 21/03/27,00:56:29,07,07,1, 11.8,1,1, 1.192, 10551.793, 237.734, 52673.250 21/03/27,00:56:29,08,07,1, 11.8,1,1, 1.192, 10551.789, 237.700, 52673.277 21/03/27,00:56:29,09,07,1, 11.8,1,1, 1.192, 10551.788, 237.726, 52673.219 21/03/27,00:56:29,10,07,1, 11.8,1,1, 1.192, 10551.804, 237.689, 52673.257 21/03/27,00:56:29,11,07,1, 11.8,1,1, 1.192, 10551.786, 237.719, 52673.271 21/03/27,00:56:29,12,07,1, 11.8,1,1, 1.192, 10551.790, 237.721, 52673.248 21/03/27,00:56:29,13,07,1, 11.8,1,1, 1.192, 10551.766, 237.725, 52673.229 21/03/27,00:56:29,14,07,1, 11.8,1,1, 1.192, 10551.774, 237.719, 52673.192 21/03/27,00:56:29,15,07,1, 11.8,1,1, 1.192, 10551.801, 237.717, 52673.212 21/03/27,00:56:29,16,07,1, 11.8,1,1, 1.192, 10551.811, 237.741, 52673.213 21/03/27,00:56:29,17,07,1, 11.8,1,1, 1.192, 10551.793, 237.711, 52673.218 21/03/27,00:56:29,18,07,1, 11.8,1,1, 1.192, 10551.803, 237.727, 52673.241 21/03/27,00:56:29,19,07,1, 11.8,1,1, 1.192, 10551.782, 237.711, 52673.244 21/03/27,00:56:30,00,07,1, 11.9,1,1, 1.193, 10551.777, 237.711, 52673.244 21/03/27,00:56:30,01,07,1, 11.9,1,1, 1.193, 10551.806, 237.703, 52673.208 21/03/27,00:56:30,02,07,1, 11.9,1,1, 1.193, 10551.808, 237.727, 52673.252 21/03/27,00:56:30,03,07,1, 11.9,1,1, 1.193, 10551.804, 237.730, 52673.242 21/03/27,00:56:30,04,07,1, 11.9,1,1, 1.193, 10551.797, 237.715, 52673.236 21/03/27,00:56:30,05,07,1, 11.9,1,1, 1.193, 10551.796, 237.707, 52673.236 21/03/27,00:56:30,06,07,1, 11.9,1,1, 1.193, 10551.814, 237.739, 52673.231 21/03/27,00:56:30,07,07,1, 11.9,1,1, 1.193, 10551.818, 237.733, 52673.255 21/03/27,00:56:30,08,07,1, 11.9,1,1, 1.193, 10551.809, 237.757, 52673.244 21/03/27,00:56:30,09,07,1, 11.9,1,1, 1.193, 10551.817, 237.743, 52673.256 21/03/27,00:56:30,10,07,1, 11.9,1,1, 1.193, 10551.825, 237.743, 52673.238 21/03/27,00:56:30,11,07,1, 11.9,1,1, 1.193, 10551.806, 237.725, 52673.242 21/03/27,00:56:30,12,07,1, 11.9,1,1, 1.193, 10551.801, 237.746, 52673.230 21/03/27,00:56:30,13,07,1, 11.9,1,1, 1.193, 10551.810, 237.706, 52673.257 21/03/27,00:56:30,14,07,1, 11.9,1,1, 1.193, 10551.797, 237.733, 52673.244 21/03/27,00:56:30,15,07,1, 11.9,1,1, 1.193, 10551.824, 237.735, 52673.264 21/03/27,00:56:30,16,07,1, 11.9,1,1, 1.193, 10551.815, 237.701, 52673.255 21/03/27,00:56:30,17,07,1, 11.9,1,1, 1.193, 10551.803, 237.728, 52673.282 21/03/27,00:56:30,18,07,1, 11.9,1,1, 1.193, 10551.816, 237.750, 52673.249 21/03/27,00:56:30,19,07,1, 11.9,1,1, 1.193, 10551.790, 237.732, 52673.033 21/03/27,00:56:31,00,07,1, 11.9,1,1, 1.191, 10551.785, 237.732, 52673.033 21/03/27,00:56:31,01,07,1, 11.9,1,1, 1.191, 10551.814, 237.742, 52673.280 21/03/27,00:56:31,02,07,1, 11.9,1,1, 1.191, 10551.816, 237.730, 52673.279 21/03/27,00:56:31,03,07,1, 11.9,1,1, 1.191, 10551.816, 237.740, 52673.273 21/03/27,00:56:31,04,07,1, 11.9,1,1, 1.191, 10551.813, 237.702, 52673.255 21/03/27,00:56:31,05,07,1, 11.9,1,1, 1.191, 10551.850, 237.713, 52673.216 21/03/27,00:56:31,06,07,1, 11.9,1,1, 1.191, 10551.806, 237.712, 52673.246 21/03/27,00:56:31,07,07,1, 11.9,1,1, 1.191, 10551.839, 237.736, 52673.251 21/03/27,00:56:31,08,07,1, 11.9,1,1, 1.191, 10551.821, 237.731, 52673.237 21/03/27,00:56:31,09,07,1, 11.9,1,1, 1.191, 10551.830, 237.717, 52673.235 21/03/27,00:56:31,10,07,1, 11.9,1,1, 1.191, 10551.838, 237.720, 52673.274 21/03/27,00:56:31,11,07,1, 11.9,1,1, 1.191, 10551.828, 237.711, 52673.242 21/03/27,00:56:31,12,07,1, 11.9,1,1, 1.191, 10551.831, 237.722, 52673.263 21/03/27,00:56:31,13,07,1, 11.9,1,1, 1.191, 10551.838, 237.692, 52673.235 21/03/27,00:56:31,14,07,1, 11.9,1,1, 1.191, 10551.836, 237.714, 52673.224 21/03/27,00:56:31,15,07,1, 11.9,1,1, 1.191, 10551.830, 237.728, 52673.227 21/03/27,00:56:31,16,07,1, 11.9,1,1, 1.191, 10551.825, 237.729, 52673.210 21/03/27,00:56:31,17,07,1, 11.9,1,1, 1.191, 10551.839, 237.720, 52673.249 21/03/27,00:56:31,18,07,1, 11.9,1,1, 1.191, 10551.827, 237.725, 52673.246 21/03/27,00:56:31,19,07,1, 11.9,1,1, 1.191, 10551.830, 237.697, 52673.232 21/03/27,00:56:32,00,08,1, 11.9,1,1, 1.191, 10551.827, 237.697, 52673.232 21/03/27,00:56:32,01,08,1, 11.9,1,1, 1.191, 10551.844, 237.734, 52673.229 21/03/27,00:56:32,02,08,1, 11.9,1,1, 1.191, 10551.825, 237.737, 52673.252 21/03/27,00:56:32,03,08,1, 11.9,1,1, 1.191, 10551.857, 237.717, 52673.234 21/03/27,00:56:32,04,08,1, 11.9,1,1, 1.191, 10551.841, 237.713, 52673.203 21/03/27,00:56:32,05,08,1, 11.9,1,1, 1.191, 10551.864, 237.712, 52673.267 21/03/27,00:56:32,06,08,1, 11.9,1,1, 1.191, 10551.859, 237.749, 52673.255 21/03/27,00:56:32,07,08,1, 11.9,1,1, 1.191, 10551.851, 237.720, 52673.242 21/03/27,00:56:32,08,08,1, 11.9,1,1, 1.191, 10551.827, 237.717, 52673.211 21/03/27,00:56:32,09,08,1, 11.9,1,1, 1.191, 10551.840, 237.730, 52673.236 21/03/27,00:56:32,10,08,1, 11.9,1,1, 1.191, 10551.817, 237.709, 52673.249 21/03/27,00:56:32,11,08,1, 11.9,1,1, 1.191, 10551.844, 237.714, 52673.238 21/03/27,00:56:32,12,08,1, 11.9,1,1, 1.191, 10551.854, 237.713, 52673.268 21/03/27,00:56:32,13,08,1, 11.9,1,1, 1.191, 10551.856, 237.707, 52673.254 21/03/27,00:56:32,14,08,1, 11.9,1,1, 1.191, 10551.858, 237.704, 52673.258 21/03/27,00:56:32,15,08,1, 11.9,1,1, 1.191, 10551.844, 237.717, 52673.239 21/03/27,00:56:32,16,08,1, 11.9,1,1, 1.191, 10551.867, 237.706, 52673.233 21/03/27,00:56:32,17,08,1, 11.9,1,1, 1.191, 10551.858, 237.723, 52673.268 21/03/27,00:56:32,18,08,1, 11.9,1,1, 1.191, 10551.857, 237.719, 52673.276 21/03/27,00:56:32,19,08,1, 11.9,1,1, 1.191, 10551.876, 237.713, 52673.282 21/03/27,00:56:33,00,08,1, 11.9,1,1, 1.190, 10551.869, 237.713, 52673.282 21/03/27,00:56:33,01,08,1, 11.9,1,1, 1.190, 10551.869, 237.715, 52673.289 21/03/27,00:56:33,02,08,1, 11.9,1,1, 1.190, 10551.868, 237.718, 52673.275 21/03/27,00:56:33,03,08,1, 11.9,1,1, 1.190, 10551.883, 237.737, 52673.272 21/03/27,00:56:33,04,08,1, 11.9,1,1, 1.190, 10551.854, 237.718, 52673.310 21/03/27,00:56:33,05,08,1, 11.9,1,1, 1.190, 10551.872, 237.724, 52673.304 21/03/27,00:56:33,06,08,1, 11.9,1,1, 1.190, 10551.847, 237.749, 52673.277 21/03/27,00:56:33,07,08,1, 11.9,1,1, 1.190, 10551.881, 237.718, 52673.317 21/03/27,00:56:33,08,08,1, 11.9,1,1, 1.190, 10551.871, 237.744, 52673.300 21/03/27,00:56:33,09,08,1, 11.9,1,1, 1.190, 10551.876, 237.717, 52673.275 21/03/27,00:56:33,10,08,1, 11.9,1,1, 1.190, 10551.857, 237.723, 52673.292 21/03/27,00:56:33,11,08,1, 11.9,1,1, 1.190, 10551.858, 237.728, 52673.304 21/03/27,00:56:33,12,08,1, 11.9,1,1, 1.190, 10551.871, 237.717, 52673.275 21/03/27,00:56:33,13,08,1, 11.9,1,1, 1.190, 10551.870, 237.732, 52673.278 21/03/27,00:56:33,14,08,1, 11.9,1,1, 1.190, 10551.851, 237.742, 52673.283 21/03/27,00:56:33,15,08,1, 11.9,1,1, 1.190, 10551.880, 237.709, 52673.086 21/03/27,00:56:33,16,08,1, 11.9,1,1, 1.190, 10551.884, 237.729, 52673.237 21/03/27,00:56:33,17,08,1, 11.9,1,1, 1.190, 10551.879, 237.743, 52673.239 21/03/27,00:56:33,18,08,1, 11.9,1,1, 1.190, 10551.863, 237.728, 52673.254 21/03/27,00:56:33,19,08,1, 11.9,1,1, 1.190, 10551.895, 237.732, 52673.282 21/03/27,00:56:34,00,08,1, 11.9,1,1, 1.191, 10551.894, 237.732, 52673.282 21/03/27,00:56:34,01,08,1, 11.9,1,1, 1.191, 10551.881, 237.726, 52673.264 21/03/27,00:56:34,02,08,1, 11.9,1,1, 1.191, 10551.857, 237.716, 52673.248 21/03/27,00:56:34,03,08,1, 11.9,1,1, 1.191, 10551.875, 237.730, 52673.278 21/03/27,00:56:34,04,08,1, 11.9,1,1, 1.191, 10551.853, 237.716, 52673.246 21/03/27,00:56:34,05,08,1, 11.9,1,1, 1.191, 10551.857, 237.708, 52673.263 21/03/27,00:56:34,06,08,1, 11.9,1,1, 1.191, 10551.894, 237.696, 52673.244 21/03/27,00:56:34,07,08,1, 11.9,1,1, 1.191, 10551.861, 237.700, 52673.249 21/03/27,00:56:34,08,08,1, 11.9,1,1, 1.191, 10551.862, 237.713, 52673.240 21/03/27,00:56:34,09,08,1, 11.9,1,1, 1.191, 10551.881, 237.728, 52673.272 21/03/27,00:56:34,10,08,1, 11.9,1,1, 1.191, 10551.867, 237.734, 52673.277 21/03/27,00:56:34,11,08,1, 11.9,1,1, 1.191, 10551.873, 237.728, 52673.249 21/03/27,00:56:34,12,08,1, 11.9,1,1, 1.191, 10551.881, 237.732, 52673.260 21/03/27,00:56:34,13,08,1, 11.9,1,1, 1.191, 10551.856, 237.714, 52673.257 21/03/27,00:56:34,14,08,1, 11.9,1,1, 1.191, 10551.867, 237.723, 52673.266 21/03/27,00:56:34,15,08,1, 11.9,1,1, 1.191, 10551.871, 237.746, 52673.266 21/03/27,00:56:34,16,08,1, 11.9,1,1, 1.191, 10551.851, 237.729, 52673.278 21/03/27,00:56:34,17,08,1, 11.9,1,1, 1.191, 10551.879, 237.710, 52673.264 21/03/27,00:56:34,18,08,1, 11.9,1,1, 1.191, 10551.876, 237.706, 52673.315 21/03/27,00:56:34,19,08,1, 11.9,1,1, 1.191, 10551.889, 237.722, 52673.266 21/03/27,00:56:35,00,09,1, 11.8,1,1, 1.193, 10551.885, 237.722, 52673.266 21/03/27,00:56:35,01,09,1, 11.8,1,1, 1.193, 10551.859, 237.714, 52673.270 21/03/27,00:56:35,02,09,1, 11.8,1,1, 1.193, 10551.876, 237.725, 52673.286 21/03/27,00:56:35,03,09,1, 11.8,1,1, 1.193, 10551.880, 237.727, 52673.243 21/03/27,00:56:35,04,09,1, 11.8,1,1, 1.193, 10551.873, 237.673, 52673.269 21/03/27,00:56:35,05,09,1, 11.8,1,1, 1.193, 10551.864, 237.706, 52673.254 21/03/27,00:56:35,06,09,1, 11.8,1,1, 1.193, 10551.899, 237.707, 52673.264 21/03/27,00:56:35,07,09,1, 11.8,1,1, 1.193, 10551.874, 237.684, 52673.239 21/03/27,00:56:35,08,09,1, 11.8,1,1, 1.193, 10551.869, 237.697, 52673.221 21/03/27,00:56:35,09,09,1, 11.8,1,1, 1.193, 10551.898, 237.710, 52673.230 21/03/27,00:56:35,10,09,1, 11.8,1,1, 1.193, 10551.895, 237.714, 52672.958 21/03/27,00:56:35,11,09,1, 11.8,1,1, 1.193, 10551.877, 237.744, 52673.265 21/03/27,00:56:35,12,09,1, 11.8,1,1, 1.193, 10551.868, 237.703, 52673.283 21/03/27,00:56:35,13,09,1, 11.8,1,1, 1.193, 10551.871, 237.724, 52673.267 21/03/27,00:56:35,14,09,1, 11.8,1,1, 1.193, 10551.882, 237.717, 52673.271 21/03/27,00:56:35,15,09,1, 11.8,1,1, 1.193, 10551.898, 237.743, 52673.282 21/03/27,00:56:35,16,09,1, 11.8,1,1, 1.193, 10551.885, 237.735, 52673.282 21/03/27,00:56:35,17,09,1, 11.8,1,1, 1.193, 10551.890, 237.741, 52673.267 21/03/27,00:56:35,18,09,1, 11.8,1,1, 1.193, 10551.916, 237.716, 52673.310 21/03/27,00:56:35,19,09,1, 11.8,1,1, 1.193, 10551.893, 237.727, 52673.303 21/03/27,00:56:36,00,08,1, 11.8,1,1, 1.191, 10551.885, 237.727, 52673.303 21/03/27,00:56:36,01,08,1, 11.8,1,1, 1.191, 10551.894, 237.718, 52673.278 21/03/27,00:56:36,02,08,1, 11.8,1,1, 1.191, 10551.885, 237.724, 52673.283 21/03/27,00:56:36,03,08,1, 11.8,1,1, 1.191, 10551.893, 237.724, 52673.281 21/03/27,00:56:36,04,08,1, 11.8,1,1, 1.191, 10551.874, 237.724, 52673.281 21/03/27,00:56:36,05,08,1, 11.8,1,1, 1.191, 10551.875, 237.721, 52673.244 21/03/27,00:56:36,06,08,1, 11.8,1,1, 1.191, 10551.892, 237.721, 52673.270 21/03/27,00:56:36,07,08,1, 11.8,1,1, 1.191, 10551.897, 237.725, 52673.288 21/03/27,00:56:36,08,08,1, 11.8,1,1, 1.191, 10551.891, 237.740, 52673.288 21/03/27,00:56:36,09,08,1, 11.8,1,1, 1.191, 10551.888, 237.740, 52673.252 21/03/27,00:56:36,10,08,1, 11.8,1,1, 1.191, 10551.875, 237.728, 52673.269 21/03/27,00:56:36,11,08,1, 11.8,1,1, 1.191, 10551.902, 237.731, 52673.262 21/03/27,00:56:36,12,08,1, 11.8,1,1, 1.191, 10551.899, 237.726, 52673.233 21/03/27,00:56:36,13,08,1, 11.8,1,1, 1.191, 10551.906, 237.728, 52673.269 21/03/27,00:56:36,14,08,1, 11.8,1,1, 1.191, 10551.907, 237.725, 52673.259 21/03/27,00:56:36,15,08,1, 11.8,1,1, 1.191, 10551.921, 237.733, 52673.224 21/03/27,00:56:36,16,08,1, 11.8,1,1, 1.191, 10551.910, 237.708, 52673.240 21/03/27,00:56:36,17,08,1, 11.8,1,1, 1.191, 10551.909, 237.734, 52673.261 21/03/27,00:56:36,18,08,1, 11.8,1,1, 1.191, 10551.912, 237.715, 52673.254 21/03/27,00:56:36,19,08,1, 11.8,1,1, 1.191, 10551.900, 237.722, 52673.256 21/03/27,00:56:37,00,08,1, 11.9,1,1, 1.191, 10551.894, 237.722, 52673.256 21/03/27,00:56:37,01,08,1, 11.9,1,1, 1.191, 10551.917, 237.710, 52673.250 21/03/27,00:56:37,02,08,1, 11.9,1,1, 1.191, 10551.918, 237.720, 52673.234 21/03/27,00:56:37,03,08,1, 11.9,1,1, 1.191, 10551.938, 237.690, 52673.278 21/03/27,00:56:37,04,08,1, 11.9,1,1, 1.191, 10551.913, 237.707, 52673.245 21/03/27,00:56:37,05,08,1, 11.9,1,1, 1.191, 10551.917, 237.702, 52673.258 21/03/27,00:56:37,06,08,1, 11.9,1,1, 1.191, 10551.915, 237.694, 52673.282 21/03/27,00:56:37,07,08,1, 11.9,1,1, 1.191, 10551.922, 237.706, 52673.282 21/03/27,00:56:37,08,08,1, 11.9,1,1, 1.191, 10551.927, 237.727, 52673.295 21/03/27,00:56:37,09,08,1, 11.9,1,1, 1.191, 10551.953, 237.723, 52673.279 21/03/27,00:56:37,10,08,1, 11.9,1,1, 1.191, 10551.951, 237.738, 52673.288 21/03/27,00:56:37,11,08,1, 11.9,1,1, 1.191, 10551.936, 237.718, 52673.264 21/03/27,00:56:37,12,08,1, 11.9,1,1, 1.191, 10551.947, 237.742, 52673.263 21/03/27,00:56:37,13,08,1, 11.9,1,1, 1.191, 10551.939, 237.729, 52673.257 21/03/27,00:56:37,14,08,1, 11.9,1,1, 1.191, 10551.928, 237.741, 52673.299 21/03/27,00:56:37,15,08,1, 11.9,1,1, 1.191, 10551.923, 237.729, 52673.275 21/03/27,00:56:37,16,08,1, 11.9,1,1, 1.191, 10551.909, 237.717, 52673.256 21/03/27,00:56:37,17,08,1, 11.9,1,1, 1.191, 10551.939, 237.721, 52673.286 21/03/27,00:56:37,18,08,1, 11.9,1,1, 1.191, 10551.927, 237.701, 52673.282 21/03/27,00:56:37,19,08,1, 11.9,1,1, 1.191, 10551.957, 237.732, 52673.323 21/03/27,00:56:38,00,09,1, 11.8,1,1, 1.190, 10551.952, 237.732, 52673.323 21/03/27,00:56:38,01,09,1, 11.8,1,1, 1.190, 10551.936, 237.732, 52673.278 21/03/27,00:56:38,02,09,1, 11.8,1,1, 1.190, 10551.961, 237.727, 52673.377 21/03/27,00:56:38,03,09,1, 11.8,1,1, 1.190, 10551.911, 237.733, 52673.260 21/03/27,00:56:38,04,09,1, 11.8,1,1, 1.190, 10551.931, 237.710, 52673.291 21/03/27,00:56:38,05,09,1, 11.8,1,1, 1.190, 10551.933, 237.723, 52673.278 21/03/27,00:56:38,06,09,1, 11.8,1,1, 1.190, 10551.920, 237.712, 52673.267 21/03/27,00:56:38,07,09,1, 11.8,1,1, 1.190, 10551.921, 237.722, 52673.249 21/03/27,00:56:38,08,09,1, 11.8,1,1, 1.190, 10551.917, 237.712, 52673.209 21/03/27,00:56:38,09,09,1, 11.8,1,1, 1.190, 10551.927, 237.707, 52673.191 21/03/27,00:56:38,10,09,1, 11.8,1,1, 1.190, 10551.913, 237.720, 52673.328 21/03/27,00:56:38,11,09,1, 11.8,1,1, 1.190, 10551.952, 237.690, 52673.276 21/03/27,00:56:38,12,09,1, 11.8,1,1, 1.190, 10551.953, 237.707, 52673.228 21/03/27,00:56:38,13,09,1, 11.8,1,1, 1.190, 10551.942, 237.715, 52673.297 21/03/27,00:56:38,14,09,1, 11.8,1,1, 1.190, 10551.944, 237.699, 52673.238 21/03/27,00:56:38,15,09,1, 11.8,1,1, 1.190, 10551.939, 237.703, 52673.225 21/03/27,00:56:38,16,09,1, 11.8,1,1, 1.190, 10551.941, 237.694, 52673.260 21/03/27,00:56:38,17,09,1, 11.8,1,1, 1.190, 10551.938, 237.716, 52673.244 21/03/27,00:56:38,18,09,1, 11.8,1,1, 1.190, 10551.929, 237.698, 52673.209 21/03/27,00:56:38,19,09,1, 11.8,1,1, 1.190, 10551.929, 237.737, 52673.219 21/03/27,00:56:39,00,09,1, 11.8,1,1, 1.192, 10551.927, 237.737, 52673.219 21/03/27,00:56:39,01,09,1, 11.8,1,1, 1.192, 10551.935, 237.714, 52673.226 21/03/27,00:56:39,02,09,1, 11.8,1,1, 1.192, 10551.948, 237.700, 52673.254 21/03/27,00:56:39,03,09,1, 11.8,1,1, 1.192, 10551.957, 237.710, 52673.251 21/03/27,00:56:39,04,09,1, 11.8,1,1, 1.192, 10551.939, 237.705, 52673.228 21/03/27,00:56:39,05,09,1, 11.8,1,1, 1.192, 10551.931, 237.728, 52673.244 21/03/27,00:56:39,06,09,1, 11.8,1,1, 1.192, 10551.937, 237.727, 52673.254 21/03/27,00:56:39,07,09,1, 11.8,1,1, 1.192, 10551.945, 237.707, 52673.270 21/03/27,00:56:39,08,09,1, 11.8,1,1, 1.192, 10551.961, 237.715, 52673.251 21/03/27,00:56:39,09,09,1, 11.8,1,1, 1.192, 10551.961, 237.711, 52673.206 21/03/27,00:56:39,10,09,1, 11.8,1,1, 1.192, 10551.918, 237.724, 52673.201 21/03/27,00:56:39,11,09,1, 11.8,1,1, 1.192, 10551.946, 237.692, 52673.205 21/03/27,00:56:39,12,09,1, 11.8,1,1, 1.192, 10551.945, 237.692, 52673.219 21/03/27,00:56:39,13,09,1, 11.8,1,1, 1.192, 10551.949, 237.719, 52673.218 21/03/27,00:56:39,14,09,1, 11.8,1,1, 1.192, 10551.951, 237.688, 52673.219 21/03/27,00:56:39,15,09,1, 11.8,1,1, 1.192, 10551.953, 237.723, 52673.263 21/03/27,00:56:39,16,09,1, 11.8,1,1, 1.192, 10551.969, 237.691, 52673.267 21/03/27,00:56:39,17,09,1, 11.8,1,1, 1.192, 10551.967, 237.698, 52673.270 21/03/27,00:56:39,18,09,1, 11.8,1,1, 1.192, 10551.965, 237.703, 52673.217 21/03/27,00:56:39,19,09,1, 11.8,1,1, 1.192, 10551.959, 237.693, 52673.216 21/03/27,00:56:40,00,10,1, 11.9,1,1, 1.190, 10551.952, 237.693, 52673.216 21/03/27,00:56:40,01,10,1, 11.9,1,1, 1.190, 10551.964, 237.701, 52673.251 21/03/27,00:56:40,02,10,1, 11.9,1,1, 1.190, 10551.959, 237.712, 52673.257 21/03/27,00:56:40,03,10,1, 11.9,1,1, 1.190, 10551.953, 237.667, 52673.209 21/03/27,00:56:40,04,10,1, 11.9,1,1, 1.190, 10551.963, 237.715, 52673.252 21/03/27,00:56:40,05,10,1, 11.9,1,1, 1.190, 10551.968, 237.708, 52673.205 21/03/27,00:56:40,06,10,1, 11.9,1,1, 1.190, 10551.986, 237.706, 52673.208 21/03/27,00:56:40,07,10,1, 11.9,1,1, 1.190, 10551.963, 237.728, 52673.243 21/03/27,00:56:40,08,10,1, 11.9,1,1, 1.190, 10551.955, 237.690, 52673.276 21/03/27,00:56:40,09,10,1, 11.9,1,1, 1.190, 10551.994, 237.699, 52673.281 21/03/27,00:56:40,10,10,1, 11.9,1,1, 1.190, 10551.976, 237.690, 52673.261 21/03/27,00:56:40,11,10,1, 11.9,1,1, 1.190, 10551.982, 237.703, 52673.250 21/03/27,00:56:40,12,10,1, 11.9,1,1, 1.190, 10551.973, 237.709, 52673.231 21/03/27,00:56:40,13,10,1, 11.9,1,1, 1.190, 10551.950, 237.710, 52673.237 21/03/27,00:56:40,14,10,1, 11.9,1,1, 1.190, 10551.958, 237.686, 52673.231 21/03/27,00:56:40,15,10,1, 11.9,1,1, 1.190, 10551.965, 237.724, 52673.250 21/03/27,00:56:40,16,10,1, 11.9,1,1, 1.190, 10551.946, 237.746, 52673.221 21/03/27,00:56:40,17,10,1, 11.9,1,1, 1.190, 10551.971, 237.718, 52673.238 21/03/27,00:56:40,18,10,1, 11.9,1,1, 1.190, 10551.958, 237.733, 52673.222 21/03/27,00:56:40,19,10,1, 11.9,1,1, 1.190, 10551.957, 237.717, 52673.244 21/03/27,00:56:41,00,10,1, 11.8,1,1, 1.193, 10551.952, 237.717, 52673.244 21/03/27,00:56:41,01,10,1, 11.8,1,1, 1.193, 10551.970, 237.712, 52673.247 21/03/27,00:56:41,02,10,1, 11.8,1,1, 1.193, 10551.983, 237.714, 52673.279 21/03/27,00:56:41,03,10,1, 11.8,1,1, 1.193, 10551.966, 237.701, 52673.252 21/03/27,00:56:41,04,10,1, 11.8,1,1, 1.193, 10551.964, 237.679, 52673.237 21/03/27,00:56:41,05,10,1, 11.8,1,1, 1.193, 10551.985, 237.705, 52673.230 21/03/27,00:56:41,06,10,1, 11.8,1,1, 1.193, 10551.976, 237.660, 52673.240 21/03/27,00:56:41,07,10,1, 11.8,1,1, 1.193, 10551.977, 237.684, 52673.222 21/03/27,00:56:41,08,10,1, 11.8,1,1, 1.193, 10551.966, 237.678, 52673.253 21/03/27,00:56:41,09,10,1, 11.8,1,1, 1.193, 10551.989, 237.694, 52673.278 21/03/27,00:56:41,10,10,1, 11.8,1,1, 1.193, 10551.985, 237.693, 52673.285 21/03/27,00:56:41,11,10,1, 11.8,1,1, 1.193, 10551.973, 237.681, 52673.230 21/03/27,00:56:41,12,10,1, 11.8,1,1, 1.193, 10551.989, 237.687, 52673.266 21/03/27,00:56:41,13,10,1, 11.8,1,1, 1.193, 10552.003, 237.697, 52673.262 21/03/27,00:56:41,14,10,1, 11.8,1,1, 1.193, 10551.970, 237.686, 52673.233 21/03/27,00:56:41,15,10,1, 11.8,1,1, 1.193, 10551.969, 237.695, 52673.269 21/03/27,00:56:41,16,10,1, 11.8,1,1, 1.193, 10551.987, 237.705, 52673.274 21/03/27,00:56:41,17,10,1, 11.8,1,1, 1.193, 10551.983, 237.682, 52673.244 21/03/27,00:56:41,18,10,1, 11.8,1,1, 1.193, 10552.002, 237.723, 52673.262 21/03/27,00:56:41,19,10,1, 11.8,1,1, 1.193, 10551.996, 237.703, 52673.226 21/03/27,00:56:42,00,10,1, 11.9,1,1, 1.189, 10551.994, 237.703, 52673.226 21/03/27,00:56:42,01,10,1, 11.9,1,1, 1.189, 10551.974, 237.690, 52673.245 21/03/27,00:56:42,02,10,1, 11.9,1,1, 1.189, 10552.010, 237.696, 52673.233 21/03/27,00:56:42,03,10,1, 11.9,1,1, 1.189, 10552.012, 237.689, 52673.264 21/03/27,00:56:42,04,10,1, 11.9,1,1, 1.189, 10552.021, 237.703, 52673.236 21/03/27,00:56:42,05,10,1, 11.9,1,1, 1.189, 10551.996, 237.676, 52673.247 21/03/27,00:56:42,06,10,1, 11.9,1,1, 1.189, 10552.019, 237.694, 52673.207 21/03/27,00:56:42,07,10,1, 11.9,1,1, 1.189, 10551.993, 237.681, 52673.292 21/03/27,00:56:42,08,10,1, 11.9,1,1, 1.189, 10551.997, 237.692, 52673.227 21/03/27,00:56:42,09,10,1, 11.9,1,1, 1.189, 10551.999, 237.673, 52673.226 21/03/27,00:56:42,10,10,1, 11.9,1,1, 1.189, 10551.991, 237.671, 52673.231 21/03/27,00:56:42,11,10,1, 11.9,1,1, 1.189, 10551.966, 237.698, 52673.211 21/03/27,00:56:42,12,10,1, 11.9,1,1, 1.189, 10551.995, 237.685, 52673.224 21/03/27,00:56:42,13,10,1, 11.9,1,1, 1.189, 10551.995, 237.686, 52673.222 21/03/27,00:56:42,14,10,1, 11.9,1,1, 1.189, 10551.986, 237.706, 52673.252 21/03/27,00:56:42,15,10,1, 11.9,1,1, 1.189, 10551.993, 237.688, 52673.188 21/03/27,00:56:42,16,10,1, 11.9,1,1, 1.189, 10552.020, 237.671, 52673.284 21/03/27,00:56:42,17,10,1, 11.9,1,1, 1.189, 10551.959, 237.656, 52673.219 21/03/27,00:56:42,18,10,1, 11.9,1,1, 1.189, 10552.008, 237.642, 52673.237 21/03/27,00:56:42,19,10,1, 11.9,1,1, 1.189, 10552.010, 237.659, 52673.217 21/03/27,00:56:43,00,10,1, 11.9,1,1, 1.193, 10552.002, 237.659, 52673.217 21/03/27,00:56:43,01,10,1, 11.9,1,1, 1.193, 10552.011, 237.667, 52673.257 21/03/27,00:56:43,02,10,1, 11.9,1,1, 1.193, 10551.991, 237.661, 52673.232 21/03/27,00:56:43,03,10,1, 11.9,1,1, 1.193, 10551.985, 237.658, 52673.205 21/03/27,00:56:43,04,10,1, 11.9,1,1, 1.193, 10552.014, 237.661, 52673.232 21/03/27,00:56:43,05,10,1, 11.9,1,1, 1.193, 10551.996, 237.655, 52673.246 21/03/27,00:56:43,06,10,1, 11.9,1,1, 1.193, 10552.026, 237.668, 52673.257 21/03/27,00:56:43,07,10,1, 11.9,1,1, 1.193, 10552.033, 237.654, 52673.270 21/03/27,00:56:43,08,10,1, 11.9,1,1, 1.193, 10552.020, 237.669, 52673.236 21/03/27,00:56:43,09,10,1, 11.9,1,1, 1.193, 10552.035, 237.654, 52673.249 21/03/27,00:56:43,10,10,1, 11.9,1,1, 1.193, 10552.016, 237.649, 52673.277 21/03/27,00:56:43,11,10,1, 11.9,1,1, 1.193, 10552.007, 237.680, 52673.237 21/03/27,00:56:43,12,10,1, 11.9,1,1, 1.193, 10552.024, 237.651, 52673.277 21/03/27,00:56:43,13,10,1, 11.9,1,1, 1.193, 10552.008, 237.663, 52673.206 21/03/27,00:56:43,14,10,1, 11.9,1,1, 1.193, 10552.011, 237.664, 52673.251 21/03/27,00:56:43,15,10,1, 11.9,1,1, 1.193, 10552.017, 237.677, 52673.259 21/03/27,00:56:43,16,10,1, 11.9,1,1, 1.193, 10552.002, 237.676, 52673.275 21/03/27,00:56:43,17,10,1, 11.9,1,1, 1.193, 10551.994, 237.679, 52673.249 21/03/27,00:56:43,18,10,1, 11.9,1,1, 1.193, 10551.993, 237.684, 52673.264 21/03/27,00:56:43,19,10,1, 11.9,1,1, 1.193, 10552.022, 237.676, 52673.269 21/03/27,00:56:44,00,10,1, 11.9,1,1, 1.189, 10552.019, 237.676, 52673.269 21/03/27,00:56:44,01,10,1, 11.9,1,1, 1.189, 10552.030, 237.657, 52673.248 21/03/27,00:56:44,02,10,1, 11.9,1,1, 1.189, 10552.021, 237.641, 52673.236 21/03/27,00:56:44,03,10,1, 11.9,1,1, 1.189, 10552.036, 237.679, 52673.257 21/03/27,00:56:44,04,10,1, 11.9,1,1, 1.189, 10552.024, 237.645, 52673.252 21/03/27,00:56:44,05,10,1, 11.9,1,1, 1.189, 10552.035, 237.668, 52673.204 21/03/27,00:56:44,06,10,1, 11.9,1,1, 1.189, 10552.044, 237.665, 52673.251 21/03/27,00:56:44,07,10,1, 11.9,1,1, 1.189, 10552.034, 237.660, 52673.253 21/03/27,00:56:44,08,10,1, 11.9,1,1, 1.189, 10552.026, 237.660, 52673.209 21/03/27,00:56:44,09,10,1, 11.9,1,1, 1.189, 10552.029, 237.658, 52673.251 21/03/27,00:56:44,10,10,1, 11.9,1,1, 1.189, 10552.024, 237.644, 52673.242 21/03/27,00:56:44,11,10,1, 11.9,1,1, 1.189, 10552.015, 237.678, 52673.243 21/03/27,00:56:44,12,10,1, 11.9,1,1, 1.189, 10552.039, 237.655, 52673.250 21/03/27,00:56:44,13,10,1, 11.9,1,1, 1.189, 10552.020, 237.660, 52673.225 21/03/27,00:56:44,14,10,1, 11.9,1,1, 1.189, 10552.046, 237.655, 52673.237 21/03/27,00:56:44,15,10,1, 11.9,1,1, 1.189, 10552.040, 237.663, 52673.244 21/03/27,00:56:44,16,10,1, 11.9,1,1, 1.189, 10552.042, 237.655, 52673.243 21/03/27,00:56:44,17,10,1, 11.9,1,1, 1.189, 10552.039, 237.683, 52673.258 21/03/27,00:56:44,18,10,1, 11.9,1,1, 1.189, 10552.033, 237.690, 52673.228 21/03/27,00:56:44,19,10,1, 11.9,1,1, 1.189, 10552.024, 237.673, 52673.244 21/03/27,00:56:45,00,10,1, 11.7,1,1, 1.192, 10552.019, 237.673, 52673.244 21/03/27,00:56:45,01,10,1, 11.7,1,1, 1.192, 10552.062, 237.689, 52673.218 21/03/27,00:56:45,02,10,1, 11.7,1,1, 1.192, 10552.031, 237.669, 52673.268 21/03/27,00:56:45,03,10,1, 11.7,1,1, 1.192, 10552.053, 237.684, 52673.264 21/03/27,00:56:45,04,10,1, 11.7,1,1, 1.192, 10552.037, 237.641, 52673.238 21/03/27,00:56:45,05,10,1, 11.7,1,1, 1.192, 10552.033, 237.660, 52673.302 21/03/27,00:56:45,06,10,1, 11.7,1,1, 1.192, 10552.054, 237.676, 52673.269 21/03/27,00:56:45,07,10,1, 11.7,1,1, 1.192, 10552.077, 237.662, 52673.259 21/03/27,00:56:45,08,10,1, 11.7,1,1, 1.192, 10552.050, 237.691, 52673.268 21/03/27,00:56:45,09,10,1, 11.7,1,1, 1.192, 10552.065, 237.660, 52673.306 21/03/27,00:56:45,10,10,1, 11.7,1,1, 1.192, 10552.074, 237.683, 52673.334 21/03/27,00:56:45,11,10,1, 11.7,1,1, 1.192, 10552.062, 237.672, 52673.304 21/03/27,00:56:45,12,10,1, 11.7,1,1, 1.192, 10552.053, 237.661, 52673.286 21/03/27,00:56:45,13,10,1, 11.7,1,1, 1.192, 10552.065, 237.692, 52673.308 21/03/27,00:56:45,14,10,1, 11.7,1,1, 1.192, 10552.039, 237.711, 52673.305 21/03/27,00:56:45,15,10,1, 11.7,1,1, 1.192, 10552.027, 237.677, 52673.276 21/03/27,00:56:45,16,10,1, 11.7,1,1, 1.192, 10552.043, 237.660, 52673.319 21/03/27,00:56:45,17,10,1, 11.7,1,1, 1.192, 10552.059, 237.666, 52673.280 21/03/27,00:56:45,18,10,1, 11.7,1,1, 1.192, 10552.043, 237.675, 52673.296 21/03/27,00:56:45,19,10,1, 11.7,1,1, 1.192, 10552.076, 237.647, 52673.278 21/03/27,00:56:46,00,10,1, 11.9,1,1, 1.192, 10552.069, 237.647, 52673.278 21/03/27,00:56:46,01,10,1, 11.9,1,1, 1.192, 10552.066, 237.652, 52673.280 21/03/27,00:56:46,02,10,1, 11.9,1,1, 1.192, 10552.045, 237.647, 52673.315 21/03/27,00:56:46,03,10,1, 11.9,1,1, 1.192, 10552.060, 237.658, 52673.306 21/03/27,00:56:46,04,10,1, 11.9,1,1, 1.192, 10552.067, 237.660, 52673.308 21/03/27,00:56:46,05,10,1, 11.9,1,1, 1.192, 10552.065, 237.649, 52673.279 21/03/27,00:56:46,06,10,1, 11.9,1,1, 1.192, 10552.051, 237.676, 52673.303 21/03/27,00:56:46,07,10,1, 11.9,1,1, 1.192, 10552.071, 237.692, 52673.323 21/03/27,00:56:46,08,10,1, 11.9,1,1, 1.192, 10552.053, 237.681, 52673.293 21/03/27,00:56:46,09,10,1, 11.9,1,1, 1.192, 10552.078, 237.672, 52673.298 21/03/27,00:56:46,10,10,1, 11.9,1,1, 1.192, 10552.034, 237.653, 52673.238 21/03/27,00:56:46,11,10,1, 11.9,1,1, 1.192, 10552.102, 237.666, 52673.156 21/03/27,00:56:46,12,10,1, 11.9,1,1, 1.192, 10552.050, 237.692, 52673.282 21/03/27,00:56:46,13,10,1, 11.9,1,1, 1.192, 10552.059, 237.677, 52673.327 21/03/27,00:56:46,14,10,1, 11.9,1,1, 1.192, 10552.091, 237.682, 52673.295 21/03/27,00:56:46,15,10,1, 11.9,1,1, 1.192, 10552.076, 237.669, 52673.304 21/03/27,00:56:46,16,10,1, 11.9,1,1, 1.192, 10552.077, 237.669, 52673.296 21/03/27,00:56:46,17,10,1, 11.9,1,1, 1.192, 10552.081, 237.678, 52673.298 21/03/27,00:56:46,18,10,1, 11.9,1,1, 1.192, 10552.056, 237.675, 52673.298 21/03/27,00:56:46,19,10,1, 11.9,1,1, 1.192, 10552.077, 237.652, 52673.293 21/03/27,00:56:47,00,09,1, 11.9,1,1, 1.189, 10552.069, 237.652, 52673.293 21/03/27,00:56:47,01,09,1, 11.9,1,1, 1.189, 10552.086, 237.663, 52673.301 21/03/27,00:56:47,02,09,1, 11.9,1,1, 1.189, 10552.056, 237.651, 52673.292 21/03/27,00:56:47,03,09,1, 11.9,1,1, 1.189, 10552.086, 237.671, 52673.260 21/03/27,00:56:47,04,09,1, 11.9,1,1, 1.189, 10552.079, 237.660, 52673.265 21/03/27,00:56:47,05,09,1, 11.9,1,1, 1.189, 10552.047, 237.653, 52673.130 21/03/27,00:56:47,06,09,1, 11.9,1,1, 1.189, 10552.084, 237.668, 52673.338 21/03/27,00:56:47,07,09,1, 11.9,1,1, 1.189, 10552.112, 237.664, 52673.291 21/03/27,00:56:47,08,09,1, 11.9,1,1, 1.189, 10552.086, 237.651, 52673.266 21/03/27,00:56:47,09,09,1, 11.9,1,1, 1.189, 10552.073, 237.673, 52673.264 21/03/27,00:56:47,10,09,1, 11.9,1,1, 1.189, 10552.071, 237.665, 52673.329 21/03/27,00:56:47,11,09,1, 11.9,1,1, 1.189, 10552.075, 237.637, 52673.274 21/03/27,00:56:47,12,09,1, 11.9,1,1, 1.189, 10552.095, 237.667, 52673.293 21/03/27,00:56:47,13,09,1, 11.9,1,1, 1.189, 10552.085, 237.654, 52673.303 21/03/27,00:56:47,14,09,1, 11.9,1,1, 1.189, 10552.093, 237.668, 52673.327 21/03/27,00:56:47,15,09,1, 11.9,1,1, 1.189, 10552.094, 237.674, 52673.289 21/03/27,00:56:47,16,09,1, 11.9,1,1, 1.189, 10552.082, 237.673, 52673.325 21/03/27,00:56:47,17,09,1, 11.9,1,1, 1.189, 10552.097, 237.668, 52673.330 21/03/27,00:56:47,18,09,1, 11.9,1,1, 1.189, 10552.118, 237.655, 52673.294 21/03/27,00:56:47,19,09,1, 11.9,1,1, 1.189, 10552.075, 237.646, 52673.293 21/03/27,00:56:48,00,10,1, 11.9,1,1, 1.192, 10552.069, 237.646, 52673.293 21/03/27,00:56:48,01,10,1, 11.9,1,1, 1.192, 10552.104, 237.665, 52673.317 21/03/27,00:56:48,02,10,1, 11.9,1,1, 1.192, 10552.091, 237.652, 52673.293 21/03/27,00:56:48,03,10,1, 11.9,1,1, 1.192, 10552.091, 237.654, 52673.266 21/03/27,00:56:48,04,10,1, 11.9,1,1, 1.192, 10552.107, 237.670, 52673.273 21/03/27,00:56:48,05,10,1, 11.9,1,1, 1.192, 10552.118, 237.662, 52673.260 21/03/27,00:56:48,06,10,1, 11.9,1,1, 1.192, 10552.076, 237.665, 52673.290 21/03/27,00:56:48,07,10,1, 11.9,1,1, 1.192, 10552.098, 237.642, 52673.230 21/03/27,00:56:48,08,10,1, 11.9,1,1, 1.192, 10552.092, 237.667, 52673.304 21/03/27,00:56:48,09,10,1, 11.9,1,1, 1.192, 10552.117, 237.653, 52673.278 21/03/27,00:56:48,10,10,1, 11.9,1,1, 1.192, 10552.109, 237.677, 52673.270 21/03/27,00:56:48,11,10,1, 11.9,1,1, 1.192, 10552.119, 237.654, 52673.293 21/03/27,00:56:48,12,10,1, 11.9,1,1, 1.192, 10552.138, 237.650, 52673.260 21/03/27,00:56:48,13,10,1, 11.9,1,1, 1.192, 10552.131, 237.666, 52673.276 21/03/27,00:56:48,14,10,1, 11.9,1,1, 1.192, 10552.131, 237.662, 52673.310 21/03/27,00:56:48,15,10,1, 11.9,1,1, 1.192, 10552.105, 237.667, 52673.303 21/03/27,00:56:48,16,10,1, 11.9,1,1, 1.192, 10552.139, 237.662, 52673.314 21/03/27,00:56:48,17,10,1, 11.9,1,1, 1.192, 10552.111, 237.643, 52673.296 21/03/27,00:56:48,18,10,1, 11.9,1,1, 1.192, 10552.123, 237.652, 52673.320 21/03/27,00:56:48,19,10,1, 11.9,1,1, 1.192, 10552.122, 237.647, 52673.295 21/03/27,00:56:49,00,10,1, 11.8,1,1, 1.191, 10552.119, 237.647, 52673.295 21/03/27,00:56:49,01,10,1, 11.8,1,1, 1.191, 10552.148, 237.629, 52673.299 21/03/27,00:56:49,02,10,1, 11.8,1,1, 1.191, 10552.127, 237.649, 52673.251 21/03/27,00:56:49,03,10,1, 11.8,1,1, 1.191, 10552.143, 237.645, 52673.238 21/03/27,00:56:49,04,10,1, 11.8,1,1, 1.191, 10552.131, 237.669, 52673.240 21/03/27,00:56:49,05,10,1, 11.8,1,1, 1.191, 10552.128, 237.645, 52673.276 21/03/27,00:56:49,06,10,1, 11.8,1,1, 1.191, 10552.110, 237.682, 52673.272 21/03/27,00:56:49,07,10,1, 11.8,1,1, 1.191, 10552.142, 237.663, 52673.265 21/03/27,00:56:49,08,10,1, 11.8,1,1, 1.191, 10552.142, 237.657, 52673.262 21/03/27,00:56:49,09,10,1, 11.8,1,1, 1.191, 10552.138, 237.664, 52673.262 21/03/27,00:56:49,10,10,1, 11.8,1,1, 1.191, 10552.138, 237.636, 52673.249 21/03/27,00:56:49,11,10,1, 11.8,1,1, 1.191, 10552.138, 237.654, 52673.283 21/03/27,00:56:49,12,10,1, 11.8,1,1, 1.191, 10552.127, 237.648, 52673.262 21/03/27,00:56:49,13,10,1, 11.8,1,1, 1.191, 10552.145, 237.662, 52673.245 21/03/27,00:56:49,14,10,1, 11.8,1,1, 1.191, 10552.126, 237.652, 52673.245 21/03/27,00:56:49,15,10,1, 11.8,1,1, 1.191, 10552.118, 237.645, 52673.280 21/03/27,00:56:49,16,10,1, 11.8,1,1, 1.191, 10552.143, 237.656, 52673.261 21/03/27,00:56:49,17,10,1, 11.8,1,1, 1.191, 10552.139, 237.653, 52673.290 21/03/27,00:56:49,18,10,1, 11.8,1,1, 1.191, 10552.153, 237.660, 52673.270 21/03/27,00:56:49,19,10,1, 11.8,1,1, 1.191, 10552.148, 237.650, 52673.272 21/03/27,00:56:50,00,10,1, 11.9,1,1, 1.189, 10552.144, 237.650, 52673.272 21/03/27,00:56:50,01,10,1, 11.9,1,1, 1.189, 10552.133, 237.673, 52673.280 21/03/27,00:56:50,02,10,1, 11.9,1,1, 1.189, 10552.167, 237.668, 52673.257 21/03/27,00:56:50,03,10,1, 11.9,1,1, 1.189, 10552.133, 237.669, 52673.281 21/03/27,00:56:50,04,10,1, 11.9,1,1, 1.189, 10552.161, 237.655, 52673.223 21/03/27,00:56:50,05,10,1, 11.9,1,1, 1.189, 10552.168, 237.652, 52673.250 21/03/27,00:56:50,06,10,1, 11.9,1,1, 1.189, 10552.148, 237.636, 52673.186 21/03/27,00:56:50,07,10,1, 11.9,1,1, 1.189, 10552.150, 237.656, 52673.211 21/03/27,00:56:50,08,10,1, 11.9,1,1, 1.189, 10552.140, 237.678, 52673.216 21/03/27,00:56:50,09,10,1, 11.9,1,1, 1.189, 10552.154, 237.658, 52673.224 21/03/27,00:56:50,10,10,1, 11.9,1,1, 1.189, 10552.156, 237.640, 52673.233 21/03/27,00:56:50,11,10,1, 11.9,1,1, 1.189, 10552.145, 237.660, 52673.240 21/03/27,00:56:50,12,10,1, 11.9,1,1, 1.189, 10552.150, 237.650, 52673.252 21/03/27,00:56:50,13,10,1, 11.9,1,1, 1.189, 10552.153, 237.645, 52673.231 21/03/27,00:56:50,14,10,1, 11.9,1,1, 1.189, 10552.181, 237.644, 52673.217 21/03/27,00:56:50,15,10,1, 11.9,1,1, 1.189, 10552.181, 237.655, 52673.229 21/03/27,00:56:50,16,10,1, 11.9,1,1, 1.189, 10552.151, 237.630, 52673.220 21/03/27,00:56:50,17,10,1, 11.9,1,1, 1.189, 10552.161, 237.664, 52673.232 21/03/27,00:56:50,18,10,1, 11.9,1,1, 1.189, 10552.161, 237.630, 52673.204 21/03/27,00:56:50,19,10,1, 11.9,1,1, 1.189, 10552.128, 237.647, 52673.305 21/03/27,00:56:51,00,09,1, 11.9,1,1, 1.190, 10552.127, 237.647, 52673.305 21/03/27,00:56:51,01,09,1, 11.9,1,1, 1.190, 10552.145, 237.666, 52673.317 21/03/27,00:56:51,02,09,1, 11.9,1,1, 1.190, 10552.186, 237.661, 52673.241 21/03/27,00:56:51,03,09,1, 11.9,1,1, 1.190, 10552.154, 237.647, 52673.253 21/03/27,00:56:51,04,09,1, 11.9,1,1, 1.190, 10552.172, 237.626, 52673.252 21/03/27,00:56:51,05,09,1, 11.9,1,1, 1.190, 10552.187, 237.642, 52673.190 21/03/27,00:56:51,06,09,1, 11.9,1,1, 1.190, 10552.170, 237.652, 52673.296 21/03/27,00:56:51,07,09,1, 11.9,1,1, 1.190, 10552.164, 237.638, 52673.159 21/03/27,00:56:51,08,09,1, 11.9,1,1, 1.190, 10552.165, 237.650, 52673.203 21/03/27,00:56:51,09,09,1, 11.9,1,1, 1.190, 10552.186, 237.669, 52673.224 21/03/27,00:56:51,10,09,1, 11.9,1,1, 1.190, 10552.181, 237.674, 52673.253 21/03/27,00:56:51,11,09,1, 11.9,1,1, 1.190, 10552.175, 237.662, 52673.188 21/03/27,00:56:51,12,09,1, 11.9,1,1, 1.190, 10552.183, 237.665, 52673.229 21/03/27,00:56:51,13,09,1, 11.9,1,1, 1.190, 10552.199, 237.673, 52673.231 21/03/27,00:56:51,14,09,1, 11.9,1,1, 1.190, 10552.179, 237.667, 52673.231 21/03/27,00:56:51,15,09,1, 11.9,1,1, 1.190, 10552.167, 237.656, 52673.210 21/03/27,00:56:51,16,09,1, 11.9,1,1, 1.190, 10552.180, 237.690, 52673.199 21/03/27,00:56:51,17,09,1, 11.9,1,1, 1.190, 10552.169, 237.635, 52673.192 21/03/27,00:56:51,18,09,1, 11.9,1,1, 1.190, 10552.182, 237.654, 52673.216 21/03/27,00:56:51,19,09,1, 11.9,1,1, 1.190, 10552.182, 237.647, 52673.204 21/03/27,00:56:52,00,09,1, 11.8,1,1, 1.190, 10552.177, 237.647, 52673.204 21/03/27,00:56:52,01,09,1, 11.8,1,1, 1.190, 10552.177, 237.633, 52673.206 21/03/27,00:56:52,02,09,1, 11.8,1,1, 1.190, 10552.186, 237.644, 52673.229 21/03/27,00:56:52,03,09,1, 11.8,1,1, 1.190, 10552.169, 237.635, 52673.260 21/03/27,00:56:52,04,09,1, 11.8,1,1, 1.190, 10552.178, 237.638, 52673.251 21/03/27,00:56:52,05,09,1, 11.8,1,1, 1.190, 10552.185, 237.635, 52673.215 21/03/27,00:56:52,06,09,1, 11.8,1,1, 1.190, 10552.187, 237.624, 52673.229 21/03/27,00:56:52,07,09,1, 11.8,1,1, 1.190, 10552.171, 237.626, 52673.207 21/03/27,00:56:52,08,09,1, 11.8,1,1, 1.190, 10552.206, 237.628, 52673.239 21/03/27,00:56:52,09,09,1, 11.8,1,1, 1.190, 10552.182, 237.646, 52673.230 21/03/27,00:56:52,10,09,1, 11.8,1,1, 1.190, 10552.196, 237.626, 52673.240 21/03/27,00:56:52,11,09,1, 11.8,1,1, 1.190, 10552.196, 237.631, 52673.218 21/03/27,00:56:52,12,09,1, 11.8,1,1, 1.190, 10552.177, 237.598, 52673.239 21/03/27,00:56:52,13,09,1, 11.8,1,1, 1.190, 10552.205, 237.631, 52673.217 21/03/27,00:56:52,14,09,1, 11.8,1,1, 1.190, 10552.207, 237.619, 52673.240 21/03/27,00:56:52,15,09,1, 11.8,1,1, 1.190, 10552.209, 237.616, 52673.254 21/03/27,00:56:52,16,09,1, 11.8,1,1, 1.190, 10552.195, 237.607, 52673.262 21/03/27,00:56:52,17,09,1, 11.8,1,1, 1.190, 10552.175, 237.645, 52673.333 21/03/27,00:56:52,18,09,1, 11.8,1,1, 1.190, 10552.228, 237.602, 52673.178 21/03/27,00:56:52,19,09,1, 11.8,1,1, 1.190, 10552.207, 237.628, 52673.190 21/03/27,00:56:53,00,09,1, 11.9,1,1, 1.192, 10552.202, 237.628, 52673.190 21/03/27,00:56:53,01,09,1, 11.9,1,1, 1.192, 10552.204, 237.624, 52673.231 21/03/27,00:56:53,02,09,1, 11.9,1,1, 1.192, 10552.221, 237.630, 52673.246 21/03/27,00:56:53,03,09,1, 11.9,1,1, 1.192, 10552.174, 237.618, 52673.205 21/03/27,00:56:53,04,09,1, 11.9,1,1, 1.192, 10552.191, 237.630, 52673.222 21/03/27,00:56:53,05,09,1, 11.9,1,1, 1.192, 10552.180, 237.629, 52673.211 21/03/27,00:56:53,06,09,1, 11.9,1,1, 1.192, 10552.213, 237.644, 52673.205 21/03/27,00:56:53,07,09,1, 11.9,1,1, 1.192, 10552.197, 237.642, 52673.189 21/03/27,00:56:53,08,09,1, 11.9,1,1, 1.192, 10552.198, 237.651, 52673.204 21/03/27,00:56:53,09,09,1, 11.9,1,1, 1.192, 10552.215, 237.645, 52673.214 21/03/27,00:56:53,10,09,1, 11.9,1,1, 1.192, 10552.224, 237.625, 52673.266 21/03/27,00:56:53,11,09,1, 11.9,1,1, 1.192, 10552.201, 237.629, 52673.186 21/03/27,00:56:53,12,09,1, 11.9,1,1, 1.192, 10552.206, 237.634, 52673.237 21/03/27,00:56:53,13,09,1, 11.9,1,1, 1.192, 10552.203, 237.625, 52673.242 21/03/27,00:56:53,14,09,1, 11.9,1,1, 1.192, 10552.213, 237.628, 52673.216 21/03/27,00:56:53,15,09,1, 11.9,1,1, 1.192, 10552.217, 237.616, 52673.198 21/03/27,00:56:53,16,09,1, 11.9,1,1, 1.192, 10552.247, 237.623, 52673.219 21/03/27,00:56:53,17,09,1, 11.9,1,1, 1.192, 10552.216, 237.610, 52673.191 21/03/27,00:56:53,18,09,1, 11.9,1,1, 1.192, 10552.226, 237.626, 52673.210 21/03/27,00:56:53,19,09,1, 11.9,1,1, 1.192, 10552.204, 237.631, 52673.188 21/03/27,00:56:54,00,09,1, 11.9,1,1, 1.190, 10552.202, 237.631, 52673.188 21/03/27,00:56:54,01,09,1, 11.9,1,1, 1.190, 10552.232, 237.628, 52673.224 21/03/27,00:56:54,02,09,1, 11.9,1,1, 1.190, 10552.230, 237.631, 52673.206 21/03/27,00:56:54,03,09,1, 11.9,1,1, 1.190, 10552.227, 237.621, 52673.225 21/03/27,00:56:54,04,09,1, 11.9,1,1, 1.190, 10552.242, 237.623, 52673.236 21/03/27,00:56:54,05,09,1, 11.9,1,1, 1.190, 10552.227, 237.616, 52673.203 21/03/27,00:56:54,06,09,1, 11.9,1,1, 1.190, 10552.222, 237.628, 52673.215 21/03/27,00:56:54,07,09,1, 11.9,1,1, 1.190, 10552.235, 237.595, 52673.178 21/03/27,00:56:54,08,09,1, 11.9,1,1, 1.190, 10552.217, 237.607, 52673.172 21/03/27,00:56:54,09,09,1, 11.9,1,1, 1.190, 10552.235, 237.618, 52673.218 21/03/27,00:56:54,10,09,1, 11.9,1,1, 1.190, 10552.229, 237.624, 52673.196 21/03/27,00:56:54,11,09,1, 11.9,1,1, 1.190, 10552.239, 237.634, 52673.232 21/03/27,00:56:54,12,09,1, 11.9,1,1, 1.190, 10552.253, 237.625, 52673.246 21/03/27,00:56:54,13,09,1, 11.9,1,1, 1.190, 10552.264, 237.656, 52673.208 21/03/27,00:56:54,14,09,1, 11.9,1,1, 1.190, 10552.253, 237.628, 52673.217 21/03/27,00:56:54,15,09,1, 11.9,1,1, 1.190, 10552.229, 237.629, 52673.198 21/03/27,00:56:54,16,09,1, 11.9,1,1, 1.190, 10552.264, 237.624, 52673.223 21/03/27,00:56:54,17,09,1, 11.9,1,1, 1.190, 10552.266, 237.630, 52673.253 21/03/27,00:56:54,18,09,1, 11.9,1,1, 1.190, 10552.257, 237.632, 52673.240 21/03/27,00:56:54,19,09,1, 11.9,1,1, 1.190, 10552.254, 237.640, 52673.237 21/03/27,00:56:55,00,09,1, 11.8,1,1, 1.191, 10552.253, 237.640, 52673.237 21/03/27,00:56:55,01,09,1, 11.8,1,1, 1.191, 10552.271, 237.631, 52673.235 21/03/27,00:56:55,02,09,1, 11.8,1,1, 1.191, 10552.235, 237.641, 52673.232 21/03/27,00:56:55,03,09,1, 11.8,1,1, 1.191, 10552.248, 237.647, 52673.247 21/03/27,00:56:55,04,09,1, 11.8,1,1, 1.191, 10552.246, 237.621, 52673.225 21/03/27,00:56:55,05,09,1, 11.8,1,1, 1.191, 10552.252, 237.655, 52673.198 21/03/27,00:56:55,06,09,1, 11.8,1,1, 1.191, 10552.255, 237.653, 52673.234 21/03/27,00:56:55,07,09,1, 11.8,1,1, 1.191, 10552.242, 237.616, 52673.205 21/03/27,00:56:55,08,09,1, 11.8,1,1, 1.191, 10552.223, 237.618, 52673.214 21/03/27,00:56:55,09,09,1, 11.8,1,1, 1.191, 10552.256, 237.629, 52673.220 21/03/27,00:56:55,10,09,1, 11.8,1,1, 1.191, 10552.244, 237.629, 52673.193 21/03/27,00:56:55,11,09,1, 11.8,1,1, 1.191, 10552.238, 237.622, 52673.194 21/03/27,00:56:55,12,09,1, 11.8,1,1, 1.191, 10552.258, 237.600, 52673.205 21/03/27,00:56:55,13,09,1, 11.8,1,1, 1.191, 10552.287, 237.616, 52673.312 21/03/27,00:56:55,14,09,1, 11.8,1,1, 1.191, 10552.218, 237.634, 52673.257 21/03/27,00:56:55,15,09,1, 11.8,1,1, 1.191, 10552.252, 237.602, 52673.272 21/03/27,00:56:55,16,09,1, 11.8,1,1, 1.191, 10552.264, 237.628, 52673.262 21/03/27,00:56:55,17,09,1, 11.8,1,1, 1.191, 10552.235, 237.605, 52673.192 21/03/27,00:56:55,18,09,1, 11.8,1,1, 1.191, 10552.270, 237.602, 52673.237 21/03/27,00:56:55,19,09,1, 11.8,1,1, 1.191, 10552.256, 237.609, 52673.247 21/03/27,00:56:56,00,09,1, 11.9,1,1, 1.189, 10552.253, 237.609, 52673.247 21/03/27,00:56:56,01,09,1, 11.9,1,1, 1.189, 10552.260, 237.629, 52673.259 21/03/27,00:56:56,02,09,1, 11.9,1,1, 1.189, 10552.293, 237.614, 52673.234 21/03/27,00:56:56,03,09,1, 11.9,1,1, 1.189, 10552.270, 237.612, 52673.221 21/03/27,00:56:56,04,09,1, 11.9,1,1, 1.189, 10552.271, 237.634, 52673.245 21/03/27,00:56:56,05,09,1, 11.9,1,1, 1.189, 10552.265, 237.619, 52673.240 21/03/27,00:56:56,06,09,1, 11.9,1,1, 1.189, 10552.284, 237.625, 52673.206 21/03/27,00:56:56,07,09,1, 11.9,1,1, 1.189, 10552.270, 237.602, 52673.193 21/03/27,00:56:56,08,09,1, 11.9,1,1, 1.189, 10552.271, 237.621, 52673.187 21/03/27,00:56:56,09,09,1, 11.9,1,1, 1.189, 10552.261, 237.638, 52673.239 21/03/27,00:56:56,10,09,1, 11.9,1,1, 1.189, 10552.268, 237.602, 52673.207 21/03/27,00:56:56,11,09,1, 11.9,1,1, 1.189, 10552.251, 237.627, 52673.206 21/03/27,00:56:56,12,09,1, 11.9,1,1, 1.189, 10552.288, 237.607, 52673.214 21/03/27,00:56:56,13,09,1, 11.9,1,1, 1.189, 10552.271, 237.622, 52673.215 21/03/27,00:56:56,14,09,1, 11.9,1,1, 1.189, 10552.281, 237.627, 52673.210 21/03/27,00:56:56,15,09,1, 11.9,1,1, 1.189, 10552.248, 237.639, 52673.247 21/03/27,00:56:56,16,09,1, 11.9,1,1, 1.189, 10552.272, 237.636, 52673.223 21/03/27,00:56:56,17,09,1, 11.9,1,1, 1.189, 10552.269, 237.626, 52673.224 21/03/27,00:56:56,18,09,1, 11.9,1,1, 1.189, 10552.269, 237.635, 52673.244 21/03/27,00:56:56,19,09,1, 11.9,1,1, 1.189, 10552.282, 237.613, 52673.236 21/03/27,00:56:57,00,10,1, 11.9,1,1, 1.189, 10552.278, 237.613, 52673.236 21/03/27,00:56:57,01,10,1, 11.9,1,1, 1.189, 10552.281, 237.650, 52673.395 21/03/27,00:56:57,02,10,1, 11.9,1,1, 1.189, 10552.252, 237.622, 52673.204 21/03/27,00:56:57,03,10,1, 11.9,1,1, 1.189, 10552.269, 237.626, 52673.233 21/03/27,00:56:57,04,10,1, 11.9,1,1, 1.189, 10552.283, 237.621, 52673.220 21/03/27,00:56:57,05,10,1, 11.9,1,1, 1.189, 10552.268, 237.636, 52673.183 21/03/27,00:56:57,06,10,1, 11.9,1,1, 1.189, 10552.300, 237.642, 52673.231 21/03/27,00:56:57,07,10,1, 11.9,1,1, 1.189, 10552.299, 237.649, 52673.207 21/03/27,00:56:57,08,10,1, 11.9,1,1, 1.189, 10552.282, 237.604, 52673.222 21/03/27,00:56:57,09,10,1, 11.9,1,1, 1.189, 10552.304, 237.635, 52673.199 21/03/27,00:56:57,10,10,1, 11.9,1,1, 1.189, 10552.298, 237.625, 52673.239 21/03/27,00:56:57,11,10,1, 11.9,1,1, 1.189, 10552.283, 237.633, 52673.229 21/03/27,00:56:57,12,10,1, 11.9,1,1, 1.189, 10552.286, 237.609, 52673.232 21/03/27,00:56:57,13,10,1, 11.9,1,1, 1.189, 10552.287, 237.607, 52673.230 21/03/27,00:56:57,14,10,1, 11.9,1,1, 1.189, 10552.282, 237.619, 52673.235 21/03/27,00:56:57,15,10,1, 11.9,1,1, 1.189, 10552.295, 237.625, 52673.221 21/03/27,00:56:57,16,10,1, 11.9,1,1, 1.189, 10552.260, 237.594, 52673.077 21/03/27,00:56:57,17,10,1, 11.9,1,1, 1.189, 10552.241, 237.618, 52673.068 21/03/27,00:56:57,18,10,1, 11.9,1,1, 1.189, 10552.243, 237.615, 52673.245 21/03/27,00:56:57,19,10,1, 11.9,1,1, 1.189, 10552.246, 237.610, 52673.232 21/03/27,00:56:58,00,10,1, 11.8,1,1, 1.191, 10552.244, 237.610, 52673.232 21/03/27,00:56:58,01,10,1, 11.8,1,1, 1.191, 10552.314, 237.608, 52673.246 21/03/27,00:56:58,02,10,1, 11.8,1,1, 1.191, 10552.305, 237.608, 52673.253 21/03/27,00:56:58,03,10,1, 11.8,1,1, 1.191, 10552.291, 237.614, 52673.223 21/03/27,00:56:58,04,10,1, 11.8,1,1, 1.191, 10552.300, 237.616, 52673.235 21/03/27,00:56:58,05,10,1, 11.8,1,1, 1.191, 10552.307, 237.617, 52673.214 21/03/27,00:56:58,06,10,1, 11.8,1,1, 1.191, 10552.301, 237.614, 52673.194 21/03/27,00:56:58,07,10,1, 11.8,1,1, 1.191, 10552.308, 237.630, 52673.221 21/03/27,00:56:58,08,10,1, 11.8,1,1, 1.191, 10552.304, 237.611, 52673.241 21/03/27,00:56:58,09,10,1, 11.8,1,1, 1.191, 10552.304, 237.611, 52673.236 21/03/27,00:56:58,10,10,1, 11.8,1,1, 1.191, 10552.307, 237.614, 52673.188 21/03/27,00:56:58,11,10,1, 11.8,1,1, 1.191, 10552.315, 237.622, 52673.241 21/03/27,00:56:58,12,10,1, 11.8,1,1, 1.191, 10552.277, 237.621, 52673.303 21/03/27,00:56:58,13,10,1, 11.8,1,1, 1.191, 10552.287, 237.604, 52673.175 21/03/27,00:56:58,14,10,1, 11.8,1,1, 1.191, 10552.302, 237.619, 52673.223 21/03/27,00:56:58,15,10,1, 11.8,1,1, 1.191, 10552.319, 237.624, 52673.203 21/03/27,00:56:58,16,10,1, 11.8,1,1, 1.191, 10552.301, 237.636, 52673.195 21/03/27,00:56:58,17,10,1, 11.8,1,1, 1.191, 10552.307, 237.630, 52673.173 21/03/27,00:56:58,18,10,1, 11.8,1,1, 1.191, 10552.328, 237.616, 52673.181 21/03/27,00:56:58,19,10,1, 11.8,1,1, 1.191, 10552.308, 237.615, 52673.205 21/03/27,00:56:59,00,10,1, 11.9,1,1, 1.191, 10552.303, 237.615, 52673.205 21/03/27,00:56:59,01,10,1, 11.9,1,1, 1.191, 10552.310, 237.599, 52673.241 21/03/27,00:56:59,02,10,1, 11.9,1,1, 1.191, 10552.313, 237.607, 52673.241 21/03/27,00:56:59,03,10,1, 11.9,1,1, 1.191, 10552.317, 237.589, 52673.233 21/03/27,00:56:59,04,10,1, 11.9,1,1, 1.191, 10552.304, 237.600, 52673.210 21/03/27,00:56:59,05,10,1, 11.9,1,1, 1.191, 10552.319, 237.633, 52673.229 21/03/27,00:56:59,06,10,1, 11.9,1,1, 1.191, 10552.298, 237.612, 52673.213 21/03/27,00:56:59,07,10,1, 11.9,1,1, 1.191, 10552.309, 237.584, 52673.085 21/03/27,00:56:59,08,10,1, 11.9,1,1, 1.191, 10552.320, 237.608, 52673.246 21/03/27,00:56:59,09,10,1, 11.9,1,1, 1.191, 10552.339, 237.570, 52673.206 21/03/27,00:56:59,10,10,1, 11.9,1,1, 1.191, 10552.309, 237.592, 52673.229 21/03/27,00:56:59,11,10,1, 11.9,1,1, 1.191, 10552.328, 237.616, 52673.211 21/03/27,00:56:59,12,10,1, 11.9,1,1, 1.191, 10552.311, 237.594, 52673.216 21/03/27,00:56:59,13,10,1, 11.9,1,1, 1.191, 10552.316, 237.625, 52673.190 21/03/27,00:56:59,14,10,1, 11.9,1,1, 1.191, 10552.318, 237.602, 52673.143 21/03/27,00:56:59,15,10,1, 11.9,1,1, 1.191, 10552.321, 237.596, 52673.165 21/03/27,00:56:59,16,10,1, 11.9,1,1, 1.191, 10552.336, 237.587, 52673.051 21/03/27,00:56:59,17,10,1, 11.9,1,1, 1.191, 10552.304, 237.604, 52673.246 21/03/27,00:56:59,18,10,1, 11.9,1,1, 1.191, 10552.333, 237.605, 52673.196 21/03/27,00:56:59,19,10,1, 11.9,1,1, 1.191, 10552.335, 237.587, 52673.210 21/03/27,00:57:00,00,09,1, 11.8,1,1, 1.189, 10552.328, 237.587, 52673.210 21/03/27,00:57:00,01,09,1, 11.8,1,1, 1.189, 10552.347, 237.598, 52673.209 21/03/27,00:57:00,02,09,1, 11.8,1,1, 1.189, 10552.339, 237.609, 52673.231 21/03/27,00:57:00,03,09,1, 11.8,1,1, 1.189, 10552.352, 237.591, 52673.184 21/03/27,00:57:00,04,09,1, 11.8,1,1, 1.189, 10552.341, 237.598, 52673.182 21/03/27,00:57:00,05,09,1, 11.8,1,1, 1.189, 10552.337, 237.596, 52673.186 21/03/27,00:57:00,06,09,1, 11.8,1,1, 1.189, 10552.340, 237.594, 52673.160 21/03/27,00:57:00,07,09,1, 11.8,1,1, 1.189, 10552.350, 237.586, 52673.167 21/03/27,00:57:00,08,09,1, 11.8,1,1, 1.189, 10552.363, 237.595, 52673.176 21/03/27,00:57:00,09,09,1, 11.8,1,1, 1.189, 10552.335, 237.586, 52673.164 21/03/27,00:57:00,10,09,1, 11.8,1,1, 1.189, 10552.360, 237.591, 52673.159 21/03/27,00:57:00,11,09,1, 11.8,1,1, 1.189, 10552.341, 237.599, 52673.166 21/03/27,00:57:00,12,09,1, 11.8,1,1, 1.189, 10552.343, 237.610, 52673.162 21/03/27,00:57:00,13,09,1, 11.8,1,1, 1.189, 10552.368, 237.613, 52673.104 21/03/27,00:57:00,14,09,1, 11.8,1,1, 1.189, 10552.349, 237.580, 52673.221 21/03/27,00:57:00,15,09,1, 11.8,1,1, 1.189, 10552.345, 237.615, 52673.212 21/03/27,00:57:00,16,09,1, 11.8,1,1, 1.189, 10552.364, 237.574, 52673.193 21/03/27,00:57:00,17,09,1, 11.8,1,1, 1.189, 10552.334, 237.605, 52673.198 21/03/27,00:57:00,18,09,1, 11.8,1,1, 1.189, 10552.354, 237.631, 52673.201 21/03/27,00:57:00,19,09,1, 11.8,1,1, 1.189, 10552.346, 237.606, 52673.240 21/03/27,00:57:01,00,11,1, 11.9,1,1, 1.191, 10552.344, 237.606, 52673.240 21/03/27,00:57:01,01,11,1, 11.9,1,1, 1.191, 10552.343, 237.628, 52673.221 21/03/27,00:57:01,02,11,1, 11.9,1,1, 1.191, 10552.352, 237.588, 52673.211 21/03/27,00:57:01,03,11,1, 11.9,1,1, 1.191, 10552.338, 237.618, 52673.224 21/03/27,00:57:01,04,11,1, 11.9,1,1, 1.191, 10552.360, 237.603, 52673.231 21/03/27,00:57:01,05,11,1, 11.9,1,1, 1.191, 10552.355, 237.608, 52673.192 21/03/27,00:57:01,06,11,1, 11.9,1,1, 1.191, 10552.341, 237.597, 52673.186 21/03/27,00:57:01,07,11,1, 11.9,1,1, 1.191, 10552.335, 237.577, 52673.202 21/03/27,00:57:01,08,11,1, 11.9,1,1, 1.191, 10552.341, 237.588, 52673.190 21/03/27,00:57:01,09,11,1, 11.9,1,1, 1.191, 10552.351, 237.606, 52673.193 21/03/27,00:57:01,10,11,1, 11.9,1,1, 1.191, 10552.366, 237.607, 52673.220 21/03/27,00:57:01,11,11,1, 11.9,1,1, 1.191, 10552.340, 237.613, 52673.220 21/03/27,00:57:01,12,11,1, 11.9,1,1, 1.191, 10552.337, 237.581, 52673.205 21/03/27,00:57:01,13,11,1, 11.9,1,1, 1.191, 10552.365, 237.589, 52673.177 21/03/27,00:57:01,14,11,1, 11.9,1,1, 1.191, 10552.343, 237.580, 52673.167 21/03/27,00:57:01,15,11,1, 11.9,1,1, 1.191, 10552.332, 237.599, 52673.183 21/03/27,00:57:01,16,11,1, 11.9,1,1, 1.191, 10552.367, 237.587, 52673.192 21/03/27,00:57:01,17,11,1, 11.9,1,1, 1.191, 10552.327, 237.592, 52673.211 21/03/27,00:57:01,18,11,1, 11.9,1,1, 1.191, 10552.354, 237.594, 52673.217 21/03/27,00:57:01,19,11,1, 11.9,1,1, 1.191, 10552.360, 237.582, 52673.201 21/03/27,00:57:02,00,08,1, 11.9,1,1, 1.188, 10552.353, 237.582, 52673.201 21/03/27,00:57:02,01,08,1, 11.9,1,1, 1.188, 10552.354, 237.625, 52673.173 21/03/27,00:57:02,02,08,1, 11.9,1,1, 1.188, 10552.366, 237.562, 52673.173 21/03/27,00:57:02,03,08,1, 11.9,1,1, 1.188, 10552.342, 237.595, 52673.179 21/03/27,00:57:02,04,08,1, 11.9,1,1, 1.188, 10552.372, 237.577, 52673.191 21/03/27,00:57:02,05,08,1, 11.9,1,1, 1.188, 10552.362, 237.586, 52673.221 21/03/27,00:57:02,06,08,1, 11.9,1,1, 1.188, 10552.349, 237.599, 52673.201 21/03/27,00:57:02,07,08,1, 11.9,1,1, 1.188, 10552.371, 237.581, 52673.145 21/03/27,00:57:02,08,08,1, 11.9,1,1, 1.188, 10552.391, 237.587, 52673.158 21/03/27,00:57:02,09,08,1, 11.9,1,1, 1.188, 10552.394, 237.587, 52673.151 21/03/27,00:57:02,10,08,1, 11.9,1,1, 1.188, 10552.399, 237.612, 52673.154 21/03/27,00:57:02,11,08,1, 11.9,1,1, 1.188, 10552.368, 237.590, 52673.190 21/03/27,00:57:02,12,08,1, 11.9,1,1, 1.188, 10552.393, 237.592, 52673.187 21/03/27,00:57:02,13,08,1, 11.9,1,1, 1.188, 10552.389, 237.604, 52673.177 21/03/27,00:57:02,14,08,1, 11.9,1,1, 1.188, 10552.392, 237.582, 52673.186 21/03/27,00:57:02,15,08,1, 11.9,1,1, 1.188, 10552.370, 237.596, 52673.149 21/03/27,00:57:02,16,08,1, 11.9,1,1, 1.188, 10552.381, 237.610, 52673.199 21/03/27,00:57:02,17,08,1, 11.9,1,1, 1.188, 10552.371, 237.595, 52673.184 21/03/27,00:57:02,18,08,1, 11.9,1,1, 1.188, 10552.367, 237.580, 52673.180 21/03/27,00:57:02,19,08,1, 11.9,1,1, 1.188, 10552.384, 237.595, 52673.167 21/03/27,00:57:03,00,10,1, 11.9,1,1, 1.187, 10552.378, 237.595, 52673.167 21/03/27,00:57:03,01,10,1, 11.9,1,1, 1.187, 10552.371, 237.592, 52673.187 21/03/27,00:57:03,02,10,1, 11.9,1,1, 1.187, 10552.363, 237.622, 52673.200 21/03/27,00:57:03,03,10,1, 11.9,1,1, 1.187, 10552.370, 237.622, 52673.194 21/03/27,00:57:03,04,10,1, 11.9,1,1, 1.187, 10552.374, 237.598, 52673.165 21/03/27,00:57:03,05,10,1, 11.9,1,1, 1.187, 10552.376, 237.608, 52673.168 21/03/27,00:57:03,06,10,1, 11.9,1,1, 1.187, 10552.369, 237.599, 52673.174 21/03/27,00:57:03,07,10,1, 11.9,1,1, 1.187, 10552.378, 237.605, 52673.163 21/03/27,00:57:03,08,10,1, 11.9,1,1, 1.187, 10552.376, 237.604, 52673.175 21/03/27,00:57:03,09,10,1, 11.9,1,1, 1.187, 10552.392, 237.607, 52673.179 21/03/27,00:57:03,10,10,1, 11.9,1,1, 1.187, 10552.377, 237.613, 52673.192 21/03/27,00:57:03,11,10,1, 11.9,1,1, 1.187, 10552.394, 237.599, 52673.166 21/03/27,00:57:03,12,10,1, 11.9,1,1, 1.187, 10552.384, 237.588, 52673.163 21/03/27,00:57:03,13,10,1, 11.9,1,1, 1.187, 10552.375, 237.607, 52673.187 21/03/27,00:57:03,14,10,1, 11.9,1,1, 1.187, 10552.363, 237.595, 52673.176 21/03/27,00:57:03,15,10,1, 11.9,1,1, 1.187, 10552.345, 237.589, 52672.998 21/03/27,00:57:03,16,10,1, 11.9,1,1, 1.187, 10552.388, 237.579, 52673.273 21/03/27,00:57:03,17,10,1, 11.9,1,1, 1.187, 10552.384, 237.597, 52673.212 21/03/27,00:57:03,18,10,1, 11.9,1,1, 1.187, 10552.386, 237.607, 52673.191 21/03/27,00:57:03,19,10,1, 11.9,1,1, 1.187, 10552.359, 237.580, 52673.207 21/03/27,00:57:04,00,09,1, 11.9,1,1, 1.191, 10552.353, 237.580, 52673.207 21/03/27,00:57:04,01,09,1, 11.9,1,1, 1.191, 10552.367, 237.600, 52673.140 21/03/27,00:57:04,02,09,1, 11.9,1,1, 1.191, 10552.381, 237.583, 52673.148 21/03/27,00:57:04,03,09,1, 11.9,1,1, 1.191, 10552.362, 237.589, 52673.177 21/03/27,00:57:04,04,09,1, 11.9,1,1, 1.191, 10552.384, 237.601, 52673.177 21/03/27,00:57:04,05,09,1, 11.9,1,1, 1.191, 10552.411, 237.597, 52673.163 21/03/27,00:57:04,06,09,1, 11.9,1,1, 1.191, 10552.382, 237.623, 52673.153 21/03/27,00:57:04,07,09,1, 11.9,1,1, 1.191, 10552.366, 237.585, 52673.298 21/03/27,00:57:04,08,09,1, 11.9,1,1, 1.191, 10552.361, 237.606, 52673.107 21/03/27,00:57:04,09,09,1, 11.9,1,1, 1.191, 10552.349, 237.576, 52673.183 21/03/27,00:57:04,10,09,1, 11.9,1,1, 1.191, 10552.384, 237.594, 52673.174 21/03/27,00:57:04,11,09,1, 11.9,1,1, 1.191, 10552.374, 237.589, 52673.153 21/03/27,00:57:04,12,09,1, 11.9,1,1, 1.191, 10552.381, 237.583, 52673.150 21/03/27,00:57:04,13,09,1, 11.9,1,1, 1.191, 10552.394, 237.612, 52673.149 21/03/27,00:57:04,14,09,1, 11.9,1,1, 1.191, 10552.389, 237.569, 52673.160 21/03/27,00:57:04,15,09,1, 11.9,1,1, 1.191, 10552.382, 237.579, 52673.164 21/03/27,00:57:04,16,09,1, 11.9,1,1, 1.191, 10552.385, 237.589, 52673.160 21/03/27,00:57:04,17,09,1, 11.9,1,1, 1.191, 10552.395, 237.582, 52673.193 21/03/27,00:57:04,18,09,1, 11.9,1,1, 1.191, 10552.393, 237.588, 52673.184 21/03/27,00:57:04,19,09,1, 11.9,1,1, 1.191, 10552.398, 237.628, 52673.165 21/03/27,00:57:05,00,09,1, 11.8,1,1, 1.192, 10552.394, 237.628, 52673.165 21/03/27,00:57:05,01,09,1, 11.8,1,1, 1.192, 10552.387, 237.616, 52673.187 21/03/27,00:57:05,02,09,1, 11.8,1,1, 1.192, 10552.385, 237.608, 52673.167 21/03/27,00:57:05,03,09,1, 11.8,1,1, 1.192, 10552.385, 237.603, 52673.195 21/03/27,00:57:05,04,09,1, 11.8,1,1, 1.192, 10552.405, 237.617, 52673.197 21/03/27,00:57:05,05,09,1, 11.8,1,1, 1.192, 10552.404, 237.605, 52673.212 21/03/27,00:57:05,06,09,1, 11.8,1,1, 1.192, 10552.397, 237.626, 52673.184 21/03/27,00:57:05,07,09,1, 11.8,1,1, 1.192, 10552.389, 237.633, 52673.193 21/03/27,00:57:05,08,09,1, 11.8,1,1, 1.192, 10552.420, 237.611, 52673.164 21/03/27,00:57:05,09,09,1, 11.8,1,1, 1.192, 10552.388, 237.614, 52673.179 21/03/27,00:57:05,10,09,1, 11.8,1,1, 1.192, 10552.385, 237.596, 52673.187 21/03/27,00:57:05,11,09,1, 11.8,1,1, 1.192, 10552.383, 237.618, 52673.196 21/03/27,00:57:05,12,09,1, 11.8,1,1, 1.192, 10552.398, 237.580, 52673.239 21/03/27,00:57:05,13,09,1, 11.8,1,1, 1.192, 10552.404, 237.587, 52673.157 21/03/27,00:57:05,14,09,1, 11.8,1,1, 1.192, 10552.422, 237.596, 52673.192 21/03/27,00:57:05,15,09,1, 11.8,1,1, 1.192, 10552.413, 237.599, 52673.186 21/03/27,00:57:05,16,09,1, 11.8,1,1, 1.192, 10552.413, 237.589, 52673.159 21/03/27,00:57:05,17,09,1, 11.8,1,1, 1.192, 10552.381, 237.600, 52673.138 21/03/27,00:57:05,18,09,1, 11.8,1,1, 1.192, 10552.394, 237.594, 52673.174 21/03/27,00:57:05,19,09,1, 11.8,1,1, 1.192, 10552.386, 237.592, 52673.158 21/03/27,00:57:06,00,09,1, 11.8,1,1, 1.188, 10552.378, 237.592, 52673.158 21/03/27,00:57:06,01,09,1, 11.8,1,1, 1.188, 10552.409, 237.599, 52673.168 21/03/27,00:57:06,02,09,1, 11.8,1,1, 1.188, 10552.388, 237.570, 52673.177 21/03/27,00:57:06,03,09,1, 11.8,1,1, 1.188, 10552.399, 237.579, 52673.150 21/03/27,00:57:06,04,09,1, 11.8,1,1, 1.188, 10552.366, 237.590, 52673.163 21/03/27,00:57:06,05,09,1, 11.8,1,1, 1.188, 10552.391, 237.578, 52673.178 21/03/27,00:57:06,06,09,1, 11.8,1,1, 1.188, 10552.407, 237.596, 52673.201 21/03/27,00:57:06,07,09,1, 11.8,1,1, 1.188, 10552.391, 237.589, 52673.137 21/03/27,00:57:06,08,09,1, 11.8,1,1, 1.188, 10552.405, 237.575, 52673.125 21/03/27,00:57:06,09,09,1, 11.8,1,1, 1.188, 10552.393, 237.576, 52673.149 21/03/27,00:57:06,10,09,1, 11.8,1,1, 1.188, 10552.371, 237.591, 52673.131 21/03/27,00:57:06,11,09,1, 11.8,1,1, 1.188, 10552.393, 237.603, 52673.134 21/03/27,00:57:06,12,09,1, 11.8,1,1, 1.188, 10552.375, 237.579, 52673.158 21/03/27,00:57:06,13,09,1, 11.8,1,1, 1.188, 10552.388, 237.594, 52673.335 21/03/27,00:57:06,14,09,1, 11.8,1,1, 1.188, 10552.422, 237.581, 52673.146 21/03/27,00:57:06,15,09,1, 11.8,1,1, 1.188, 10552.385, 237.570, 52673.136 21/03/27,00:57:06,16,09,1, 11.8,1,1, 1.188, 10552.396, 237.586, 52673.128 21/03/27,00:57:06,17,09,1, 11.8,1,1, 1.188, 10552.406, 237.569, 52673.140 21/03/27,00:57:06,18,09,1, 11.8,1,1, 1.188, 10552.381, 237.593, 52673.146 21/03/27,00:57:06,19,09,1, 11.8,1,1, 1.188, 10552.403, 237.604, 52673.173 21/03/27,00:57:07,00,09,1, 11.9,1,1, 1.187, 10552.403, 237.604, 52673.173 21/03/27,00:57:07,01,09,1, 11.9,1,1, 1.187, 10552.387, 237.587, 52673.155 21/03/27,00:57:07,02,09,1, 11.9,1,1, 1.187, 10552.397, 237.582, 52673.137 21/03/27,00:57:07,03,09,1, 11.9,1,1, 1.187, 10552.392, 237.576, 52673.134 21/03/27,00:57:07,04,09,1, 11.9,1,1, 1.187, 10552.380, 237.594, 52673.202 21/03/27,00:57:07,05,09,1, 11.9,1,1, 1.187, 10552.398, 237.586, 52673.157 21/03/27,00:57:07,06,09,1, 11.9,1,1, 1.187, 10552.399, 237.599, 52673.200 21/03/27,00:57:07,07,09,1, 11.9,1,1, 1.187, 10552.366, 237.610, 52673.188 21/03/27,00:57:07,08,09,1, 11.9,1,1, 1.187, 10552.388, 237.599, 52673.174 21/03/27,00:57:07,09,09,1, 11.9,1,1, 1.187, 10552.364, 237.616, 52673.160 21/03/27,00:57:07,10,09,1, 11.9,1,1, 1.187, 10552.366, 237.616, 52673.143 21/03/27,00:57:07,11,09,1, 11.9,1,1, 1.187, 10552.406, 237.586, 52673.137 21/03/27,00:57:07,12,09,1, 11.9,1,1, 1.187, 10552.402, 237.591, 52673.159 21/03/27,00:57:07,13,09,1, 11.9,1,1, 1.187, 10552.392, 237.592, 52673.133 21/03/27,00:57:07,14,09,1, 11.9,1,1, 1.187, 10552.399, 237.594, 52673.152 21/03/27,00:57:07,15,09,1, 11.9,1,1, 1.187, 10552.398, 237.602, 52673.181 21/03/27,00:57:07,16,09,1, 11.9,1,1, 1.187, 10552.393, 237.612, 52673.177 21/03/27,00:57:07,17,09,1, 11.9,1,1, 1.187, 10552.364, 237.604, 52673.156 21/03/27,00:57:07,18,09,1, 11.9,1,1, 1.187, 10552.389, 237.603, 52673.198 21/03/27,00:57:07,19,09,1, 11.9,1,1, 1.187, 10552.377, 237.607, 52673.172 21/03/27,00:57:08,00,09,1, 11.9,1,1, 1.190, 10552.369, 237.607, 52673.172 21/03/27,00:57:08,01,09,1, 11.9,1,1, 1.190, 10552.369, 237.604, 52673.186 21/03/27,00:57:08,02,09,1, 11.9,1,1, 1.190, 10552.382, 237.584, 52673.173 21/03/27,00:57:08,03,09,1, 11.9,1,1, 1.190, 10552.383, 237.598, 52673.150 21/03/27,00:57:08,04,09,1, 11.9,1,1, 1.190, 10552.361, 237.602, 52673.161 21/03/27,00:57:08,05,09,1, 11.9,1,1, 1.190, 10552.399, 237.597, 52673.142 21/03/27,00:57:08,06,09,1, 11.9,1,1, 1.190, 10552.393, 237.593, 52673.163 21/03/27,00:57:08,07,09,1, 11.9,1,1, 1.190, 10552.382, 237.614, 52673.143 21/03/27,00:57:08,08,09,1, 11.9,1,1, 1.190, 10552.379, 237.592, 52673.172 21/03/27,00:57:08,09,09,1, 11.9,1,1, 1.190, 10552.401, 237.593, 52673.162 21/03/27,00:57:08,10,09,1, 11.9,1,1, 1.190, 10552.397, 237.597, 52673.134 21/03/27,00:57:08,11,09,1, 11.9,1,1, 1.190, 10552.406, 237.609, 52673.128 21/03/27,00:57:08,12,09,1, 11.9,1,1, 1.190, 10552.409, 237.596, 52673.166 21/03/27,00:57:08,13,09,1, 11.9,1,1, 1.190, 10552.393, 237.617, 52673.135 21/03/27,00:57:08,14,09,1, 11.9,1,1, 1.190, 10552.398, 237.601, 52673.165 21/03/27,00:57:08,15,09,1, 11.9,1,1, 1.190, 10552.389, 237.594, 52673.172 21/03/27,00:57:08,16,09,1, 11.9,1,1, 1.190, 10552.393, 237.595, 52673.153 21/03/27,00:57:08,17,09,1, 11.9,1,1, 1.190, 10552.394, 237.601, 52673.176 21/03/27,00:57:08,18,09,1, 11.9,1,1, 1.190, 10552.385, 237.610, 52673.149 21/03/27,00:57:08,19,09,1, 11.9,1,1, 1.190, 10552.398, 237.608, 52673.152 21/03/27,00:57:09,00,10,1, 11.9,1,1, 1.189, 10552.394, 237.608, 52673.152 21/03/27,00:57:09,01,10,1, 11.9,1,1, 1.189, 10552.388, 237.594, 52673.174 21/03/27,00:57:09,02,10,1, 11.9,1,1, 1.189, 10552.413, 237.586, 52673.177 21/03/27,00:57:09,03,10,1, 11.9,1,1, 1.189, 10552.419, 237.607, 52673.186 21/03/27,00:57:09,04,10,1, 11.9,1,1, 1.189, 10552.406, 237.604, 52673.172 21/03/27,00:57:09,05,10,1, 11.9,1,1, 1.189, 10552.407, 237.597, 52673.166 21/03/27,00:57:09,06,10,1, 11.9,1,1, 1.189, 10552.407, 237.588, 52673.180 21/03/27,00:57:09,07,10,1, 11.9,1,1, 1.189, 10552.405, 237.597, 52673.183 21/03/27,00:57:09,08,10,1, 11.9,1,1, 1.189, 10552.390, 237.622, 52673.174 21/03/27,00:57:09,09,10,1, 11.9,1,1, 1.189, 10552.413, 237.606, 52673.198 21/03/27,00:57:09,10,10,1, 11.9,1,1, 1.189, 10552.423, 237.612, 52673.165 21/03/27,00:57:09,11,10,1, 11.9,1,1, 1.189, 10552.407, 237.606, 52673.175 21/03/27,00:57:09,12,10,1, 11.9,1,1, 1.189, 10552.434, 237.610, 52673.175 21/03/27,00:57:09,13,10,1, 11.9,1,1, 1.189, 10552.397, 237.587, 52673.183 21/03/27,00:57:09,14,10,1, 11.9,1,1, 1.189, 10552.413, 237.599, 52673.182 21/03/27,00:57:09,15,10,1, 11.9,1,1, 1.189, 10552.401, 237.593, 52673.193 21/03/27,00:57:09,16,10,1, 11.9,1,1, 1.189, 10552.391, 237.617, 52673.151 21/03/27,00:57:09,17,10,1, 11.9,1,1, 1.189, 10552.400, 237.607, 52673.174 21/03/27,00:57:09,18,10,1, 11.9,1,1, 1.189, 10552.408, 237.596, 52673.177 21/03/27,00:57:09,19,10,1, 11.9,1,1, 1.189, 10552.403, 237.609, 52673.168 21/03/27,00:57:10,00,09,1, 11.9,1,1, 1.186, 10552.403, 237.609, 52673.168 21/03/27,00:57:10,01,09,1, 11.9,1,1, 1.186, 10552.413, 237.604, 52673.170 21/03/27,00:57:10,02,09,1, 11.9,1,1, 1.186, 10552.396, 237.615, 52673.167 21/03/27,00:57:10,03,09,1, 11.9,1,1, 1.186, 10552.409, 237.618, 52673.177 21/03/27,00:57:10,04,09,1, 11.9,1,1, 1.186, 10552.400, 237.628, 52673.164 21/03/27,00:57:10,05,09,1, 11.9,1,1, 1.186, 10552.406, 237.598, 52673.139 21/03/27,00:57:10,06,09,1, 11.9,1,1, 1.186, 10552.396, 237.615, 52673.179 21/03/27,00:57:10,07,09,1, 11.9,1,1, 1.186, 10552.390, 237.604, 52673.145 21/03/27,00:57:10,08,09,1, 11.9,1,1, 1.186, 10552.409, 237.597, 52673.129 21/03/27,00:57:10,09,09,1, 11.9,1,1, 1.186, 10552.413, 237.609, 52673.197 21/03/27,00:57:10,10,09,1, 11.9,1,1, 1.186, 10552.407, 237.604, 52673.152 21/03/27,00:57:10,11,09,1, 11.9,1,1, 1.186, 10552.405, 237.608, 52673.142 21/03/27,00:57:10,12,09,1, 11.9,1,1, 1.186, 10552.384, 237.614, 52673.123 21/03/27,00:57:10,13,09,1, 11.9,1,1, 1.186, 10552.405, 237.583, 52673.124 21/03/27,00:57:10,14,09,1, 11.9,1,1, 1.186, 10552.368, 237.601, 52673.281 21/03/27,00:57:10,15,09,1, 11.9,1,1, 1.186, 10552.400, 237.613, 52673.183 21/03/27,00:57:10,16,09,1, 11.9,1,1, 1.186, 10552.422, 237.618, 52673.176 21/03/27,00:57:10,17,09,1, 11.9,1,1, 1.186, 10552.396, 237.603, 52673.167 21/03/27,00:57:10,18,09,1, 11.9,1,1, 1.186, 10552.389, 237.598, 52673.147 21/03/27,00:57:10,19,09,1, 11.9,1,1, 1.186, 10552.403, 237.595, 52673.141 21/03/27,00:57:11,00,08,1, 11.9,1,1, 1.189, 10552.394, 237.595, 52673.141 21/03/27,00:57:11,01,08,1, 11.9,1,1, 1.189, 10552.405, 237.591, 52673.176 21/03/27,00:57:11,02,08,1, 11.9,1,1, 1.189, 10552.406, 237.600, 52673.176 21/03/27,00:57:11,03,08,1, 11.9,1,1, 1.189, 10552.397, 237.622, 52673.160 21/03/27,00:57:11,04,08,1, 11.9,1,1, 1.189, 10552.398, 237.601, 52673.206 21/03/27,00:57:11,05,08,1, 11.9,1,1, 1.189, 10552.412, 237.600, 52673.157 21/03/27,00:57:11,06,08,1, 11.9,1,1, 1.189, 10552.392, 237.601, 52673.172 21/03/27,00:57:11,07,08,1, 11.9,1,1, 1.189, 10552.406, 237.568, 52673.184 21/03/27,00:57:11,08,08,1, 11.9,1,1, 1.189, 10552.405, 237.587, 52673.205 21/03/27,00:57:11,09,08,1, 11.9,1,1, 1.189, 10552.404, 237.597, 52673.189 21/03/27,00:57:11,10,08,1, 11.9,1,1, 1.189, 10552.407, 237.581, 52673.153 21/03/27,00:57:11,11,08,1, 11.9,1,1, 1.189, 10552.398, 237.629, 52673.144 21/03/27,00:57:11,12,08,1, 11.9,1,1, 1.189, 10552.398, 237.621, 52673.196 21/03/27,00:57:11,13,08,1, 11.9,1,1, 1.189, 10552.416, 237.569, 52673.134 21/03/27,00:57:11,14,08,1, 11.9,1,1, 1.189, 10552.396, 237.575, 52673.141 21/03/27,00:57:11,15,08,1, 11.9,1,1, 1.189, 10552.404, 237.576, 52673.150 21/03/27,00:57:11,16,08,1, 11.9,1,1, 1.189, 10552.411, 237.583, 52673.184 21/03/27,00:57:11,17,08,1, 11.9,1,1, 1.189, 10552.424, 237.596, 52673.183 21/03/27,00:57:11,18,08,1, 11.9,1,1, 1.189, 10552.399, 237.592, 52673.204 21/03/27,00:57:11,19,08,1, 11.9,1,1, 1.189, 10552.437, 237.613, 52673.137 21/03/27,00:57:12,00,08,1, 11.9,1,1, 1.188, 10552.436, 237.613, 52673.137 21/03/27,00:57:12,01,08,1, 11.9,1,1, 1.188, 10552.432, 237.579, 52673.100 21/03/27,00:57:12,02,08,1, 11.9,1,1, 1.188, 10552.426, 237.584, 52673.171 21/03/27,00:57:12,03,08,1, 11.9,1,1, 1.188, 10552.427, 237.604, 52673.163 21/03/27,00:57:12,04,08,1, 11.9,1,1, 1.188, 10552.404, 237.598, 52673.135 21/03/27,00:57:12,05,08,1, 11.9,1,1, 1.188, 10552.426, 237.597, 52673.114 21/03/27,00:57:12,06,08,1, 11.9,1,1, 1.188, 10552.402, 237.589, 52673.157 21/03/27,00:57:12,07,08,1, 11.9,1,1, 1.188, 10552.388, 237.580, 52673.121 21/03/27,00:57:12,08,08,1, 11.9,1,1, 1.188, 10552.426, 237.613, 52673.142 21/03/27,00:57:12,09,08,1, 11.9,1,1, 1.188, 10552.420, 237.575, 52673.122 21/03/27,00:57:12,10,08,1, 11.9,1,1, 1.188, 10552.415, 237.612, 52673.148 21/03/27,00:57:12,11,08,1, 11.9,1,1, 1.188, 10552.422, 237.583, 52673.178 21/03/27,00:57:12,12,08,1, 11.9,1,1, 1.188, 10552.419, 237.573, 52673.120 21/03/27,00:57:12,13,08,1, 11.9,1,1, 1.188, 10552.408, 237.593, 52673.144 21/03/27,00:57:12,14,08,1, 11.9,1,1, 1.188, 10552.400, 237.590, 52673.169 21/03/27,00:57:12,15,08,1, 11.9,1,1, 1.188, 10552.401, 237.576, 52673.153 21/03/27,00:57:12,16,08,1, 11.9,1,1, 1.188, 10552.432, 237.597, 52673.180 21/03/27,00:57:12,17,08,1, 11.9,1,1, 1.188, 10552.429, 237.572, 52673.166 21/03/27,00:57:12,18,08,1, 11.9,1,1, 1.188, 10552.422, 237.586, 52673.145 21/03/27,00:57:12,19,08,1, 11.9,1,1, 1.188, 10552.425, 237.586, 52673.173 21/03/27,00:57:13,00,10,1, 11.8,1,1, 1.188, 10552.419, 237.586, 52673.173 21/03/27,00:57:13,01,10,1, 11.8,1,1, 1.188, 10552.435, 237.606, 52673.176 21/03/27,00:57:13,02,10,1, 11.8,1,1, 1.188, 10552.438, 237.612, 52673.189 21/03/27,00:57:13,03,10,1, 11.8,1,1, 1.188, 10552.426, 237.581, 52673.185 21/03/27,00:57:13,04,10,1, 11.8,1,1, 1.188, 10552.428, 237.589, 52673.171 21/03/27,00:57:13,05,10,1, 11.8,1,1, 1.188, 10552.418, 237.604, 52673.171 21/03/27,00:57:13,06,10,1, 11.8,1,1, 1.188, 10552.419, 237.582, 52673.114 21/03/27,00:57:13,07,10,1, 11.8,1,1, 1.188, 10552.409, 237.588, 52673.146 21/03/27,00:57:13,08,10,1, 11.8,1,1, 1.188, 10552.431, 237.593, 52673.176 21/03/27,00:57:13,09,10,1, 11.8,1,1, 1.188, 10552.422, 237.594, 52673.155 21/03/27,00:57:13,10,10,1, 11.8,1,1, 1.188, 10552.422, 237.600, 52673.171 21/03/27,00:57:13,11,10,1, 11.8,1,1, 1.188, 10552.426, 237.586, 52673.144 21/03/27,00:57:13,12,10,1, 11.8,1,1, 1.188, 10552.420, 237.591, 52673.173 21/03/27,00:57:13,13,10,1, 11.8,1,1, 1.188, 10552.460, 237.592, 52673.168 21/03/27,00:57:13,14,10,1, 11.8,1,1, 1.188, 10552.415, 237.589, 52673.131 21/03/27,00:57:13,15,10,1, 11.8,1,1, 1.188, 10552.428, 237.593, 52673.132 21/03/27,00:57:13,16,10,1, 11.8,1,1, 1.188, 10552.439, 237.597, 52673.157 21/03/27,00:57:13,17,10,1, 11.8,1,1, 1.188, 10552.456, 237.588, 52673.161 21/03/27,00:57:13,18,10,1, 11.8,1,1, 1.188, 10552.456, 237.614, 52673.173 21/03/27,00:57:13,19,10,1, 11.8,1,1, 1.188, 10552.423, 237.583, 52673.145 21/03/27,00:57:14,00,11,1, 11.8,1,1, 1.190, 10552.419, 237.583, 52673.145 21/03/27,00:57:14,01,11,1, 11.8,1,1, 1.190, 10552.426, 237.603, 52673.132 21/03/27,00:57:14,02,11,1, 11.8,1,1, 1.190, 10552.429, 237.602, 52673.164 21/03/27,00:57:14,03,11,1, 11.8,1,1, 1.190, 10552.441, 237.609, 52673.152 21/03/27,00:57:14,04,11,1, 11.8,1,1, 1.190, 10552.438, 237.592, 52673.179 21/03/27,00:57:14,05,11,1, 11.8,1,1, 1.190, 10552.427, 237.602, 52673.148 21/03/27,00:57:14,06,11,1, 11.8,1,1, 1.190, 10552.435, 237.584, 52673.185 21/03/27,00:57:14,07,11,1, 11.8,1,1, 1.190, 10552.434, 237.580, 52673.147 21/03/27,00:57:14,08,11,1, 11.8,1,1, 1.190, 10552.430, 237.586, 52673.163 21/03/27,00:57:14,09,11,1, 11.8,1,1, 1.190, 10552.428, 237.580, 52673.176 21/03/27,00:57:14,10,11,1, 11.8,1,1, 1.190, 10552.445, 237.592, 52673.162 21/03/27,00:57:14,11,11,1, 11.8,1,1, 1.190, 10552.436, 237.579, 52673.141 21/03/27,00:57:14,12,11,1, 11.8,1,1, 1.190, 10552.420, 237.597, 52673.154 21/03/27,00:57:14,13,11,1, 11.8,1,1, 1.190, 10552.437, 237.615, 52673.217 21/03/27,00:57:14,14,11,1, 11.8,1,1, 1.190, 10552.451, 237.610, 52673.184 21/03/27,00:57:14,15,11,1, 11.8,1,1, 1.190, 10552.444, 237.602, 52673.190 21/03/27,00:57:14,16,11,1, 11.8,1,1, 1.190, 10552.429, 237.600, 52673.156 21/03/27,00:57:14,17,11,1, 11.8,1,1, 1.190, 10552.461, 237.603, 52673.194 21/03/27,00:57:14,18,11,1, 11.8,1,1, 1.190, 10552.444, 237.595, 52673.159 21/03/27,00:57:14,19,11,1, 11.8,1,1, 1.190, 10552.448, 237.581, 52673.137 21/03/27,00:57:15,00,11,1, 11.9,1,1, 1.189, 10552.444, 237.581, 52673.137 21/03/27,00:57:15,01,11,1, 11.9,1,1, 1.189, 10552.447, 237.587, 52673.189 21/03/27,00:57:15,02,11,1, 11.9,1,1, 1.189, 10552.467, 237.602, 52673.156 21/03/27,00:57:15,03,11,1, 11.9,1,1, 1.189, 10552.467, 237.575, 52673.167 21/03/27,00:57:15,04,11,1, 11.9,1,1, 1.189, 10552.450, 237.590, 52673.150 21/03/27,00:57:15,05,11,1, 11.9,1,1, 1.189, 10552.447, 237.591, 52673.136 21/03/27,00:57:15,06,11,1, 11.9,1,1, 1.189, 10552.470, 237.583, 52673.171 21/03/27,00:57:15,07,11,1, 11.9,1,1, 1.189, 10552.446, 237.578, 52673.153 21/03/27,00:57:15,08,11,1, 11.9,1,1, 1.189, 10552.448, 237.596, 52673.147 21/03/27,00:57:15,09,11,1, 11.9,1,1, 1.189, 10552.470, 237.585, 52673.138 21/03/27,00:57:15,10,11,1, 11.9,1,1, 1.189, 10552.448, 237.617, 52673.159 21/03/27,00:57:15,11,11,1, 11.9,1,1, 1.189, 10552.478, 237.617, 52673.145 21/03/27,00:57:15,12,11,1, 11.9,1,1, 1.189, 10552.457, 237.623, 52673.371 21/03/27,00:57:15,13,11,1, 11.9,1,1, 1.189, 10552.479, 237.609, 52673.153 21/03/27,00:57:15,14,11,1, 11.9,1,1, 1.189, 10552.486, 237.618, 52673.132 21/03/27,00:57:15,15,11,1, 11.9,1,1, 1.189, 10552.494, 237.587, 52673.097 21/03/27,00:57:15,16,11,1, 11.9,1,1, 1.189, 10552.458, 237.600, 52673.109 21/03/27,00:57:15,17,11,1, 11.9,1,1, 1.189, 10552.471, 237.581, 52673.093 21/03/27,00:57:15,18,11,1, 11.9,1,1, 1.189, 10552.468, 237.592, 52673.116 21/03/27,00:57:15,19,11,1, 11.9,1,1, 1.189, 10552.452, 237.605, 52673.098 21/03/27,00:57:16,00,11,1, 11.9,1,1, 1.189, 10552.444, 237.605, 52673.098 21/03/27,00:57:16,01,11,1, 11.9,1,1, 1.189, 10552.459, 237.608, 52673.111 21/03/27,00:57:16,02,11,1, 11.9,1,1, 1.189, 10552.474, 237.617, 52673.128 21/03/27,00:57:16,03,11,1, 11.9,1,1, 1.189, 10552.478, 237.594, 52673.145 21/03/27,00:57:16,04,11,1, 11.9,1,1, 1.189, 10552.472, 237.593, 52673.134 21/03/27,00:57:16,05,11,1, 11.9,1,1, 1.189, 10552.469, 237.580, 52673.125 21/03/27,00:57:16,06,11,1, 11.9,1,1, 1.189, 10552.475, 237.581, 52673.157 21/03/27,00:57:16,07,11,1, 11.9,1,1, 1.189, 10552.491, 237.590, 52673.149 21/03/27,00:57:16,08,11,1, 11.9,1,1, 1.189, 10552.487, 237.564, 52673.158 21/03/27,00:57:16,09,11,1, 11.9,1,1, 1.189, 10552.494, 237.584, 52673.160 21/03/27,00:57:16,10,11,1, 11.9,1,1, 1.189, 10552.494, 237.586, 52673.131 21/03/27,00:57:16,11,11,1, 11.9,1,1, 1.189, 10552.466, 237.605, 52673.177 21/03/27,00:57:16,12,11,1, 11.9,1,1, 1.189, 10552.467, 237.596, 52673.117 21/03/27,00:57:16,13,11,1, 11.9,1,1, 1.189, 10552.519, 237.617, 52673.070 21/03/27,00:57:16,14,11,1, 11.9,1,1, 1.189, 10552.465, 237.589, 52673.119 21/03/27,00:57:16,15,11,1, 11.9,1,1, 1.189, 10552.476, 237.602, 52673.126 21/03/27,00:57:16,16,11,1, 11.9,1,1, 1.189, 10552.476, 237.606, 52673.144 21/03/27,00:57:16,17,11,1, 11.9,1,1, 1.189, 10552.501, 237.589, 52673.144 21/03/27,00:57:16,18,11,1, 11.9,1,1, 1.189, 10552.451, 237.605, 52673.142 21/03/27,00:57:16,19,11,1, 11.9,1,1, 1.189, 10552.477, 237.566, 52673.176 21/03/27,00:57:17,00,10,1, 11.9,1,1, 1.188, 10552.469, 237.566, 52673.176 21/03/27,00:57:17,01,10,1, 11.9,1,1, 1.188, 10552.420, 237.606, 52673.218 21/03/27,00:57:17,02,10,1, 11.9,1,1, 1.188, 10552.460, 237.607, 52673.180 21/03/27,00:57:17,03,10,1, 11.9,1,1, 1.188, 10552.490, 237.591, 52673.161 21/03/27,00:57:17,04,10,1, 11.9,1,1, 1.188, 10552.467, 237.600, 52673.151 21/03/27,00:57:17,05,10,1, 11.9,1,1, 1.188, 10552.482, 237.598, 52673.150 21/03/27,00:57:17,06,10,1, 11.9,1,1, 1.188, 10552.483, 237.595, 52673.145 21/03/27,00:57:17,07,10,1, 11.9,1,1, 1.188, 10552.464, 237.623, 52673.135 21/03/27,00:57:17,08,10,1, 11.9,1,1, 1.188, 10552.487, 237.614, 52673.154 21/03/27,00:57:17,09,10,1, 11.9,1,1, 1.188, 10552.482, 237.603, 52673.119 21/03/27,00:57:17,10,10,1, 11.9,1,1, 1.188, 10552.466, 237.586, 52673.158 21/03/27,00:57:17,11,10,1, 11.9,1,1, 1.188, 10552.476, 237.595, 52673.135 21/03/27,00:57:17,12,10,1, 11.9,1,1, 1.188, 10552.473, 237.612, 52673.131 21/03/27,00:57:17,13,10,1, 11.9,1,1, 1.188, 10552.470, 237.596, 52673.129 21/03/27,00:57:17,14,10,1, 11.9,1,1, 1.188, 10552.504, 237.603, 52673.162 21/03/27,00:57:17,15,10,1, 11.9,1,1, 1.188, 10552.475, 237.585, 52673.111 21/03/27,00:57:17,16,10,1, 11.9,1,1, 1.188, 10552.474, 237.609, 52673.132 21/03/27,00:57:17,17,10,1, 11.9,1,1, 1.188, 10552.468, 237.604, 52673.137 21/03/27,00:57:17,18,10,1, 11.9,1,1, 1.188, 10552.473, 237.602, 52673.115 21/03/27,00:57:17,19,10,1, 11.9,1,1, 1.188, 10552.481, 237.600, 52673.080 21/03/27,00:57:18,00,10,1, 11.9,1,1, 1.187, 10552.478, 237.600, 52673.080 21/03/27,00:57:18,01,10,1, 11.9,1,1, 1.187, 10552.470, 237.569, 52673.113 21/03/27,00:57:18,02,10,1, 11.9,1,1, 1.187, 10552.459, 237.584, 52673.098 21/03/27,00:57:18,03,10,1, 11.9,1,1, 1.187, 10552.496, 237.576, 52673.121 21/03/27,00:57:18,04,10,1, 11.9,1,1, 1.187, 10552.492, 237.583, 52673.109 21/03/27,00:57:18,05,10,1, 11.9,1,1, 1.187, 10552.472, 237.583, 52673.155 21/03/27,00:57:18,06,10,1, 11.9,1,1, 1.187, 10552.468, 237.587, 52673.155 21/03/27,00:57:18,07,10,1, 11.9,1,1, 1.187, 10552.501, 237.583, 52673.107 21/03/27,00:57:18,08,10,1, 11.9,1,1, 1.187, 10552.503, 237.599, 52673.114 21/03/27,00:57:18,09,10,1, 11.9,1,1, 1.187, 10552.484, 237.557, 52673.128 21/03/27,00:57:18,10,10,1, 11.9,1,1, 1.187, 10552.499, 237.591, 52673.114 21/03/27,00:57:18,11,10,1, 11.9,1,1, 1.187, 10552.493, 237.592, 52673.107 21/03/27,00:57:18,12,10,1, 11.9,1,1, 1.187, 10552.483, 237.589, 52673.134 21/03/27,00:57:18,13,10,1, 11.9,1,1, 1.187, 10552.483, 237.605, 52673.124 21/03/27,00:57:18,14,10,1, 11.9,1,1, 1.187, 10552.476, 237.590, 52673.135 21/03/27,00:57:18,15,10,1, 11.9,1,1, 1.187, 10552.477, 237.589, 52673.122 21/03/27,00:57:18,16,10,1, 11.9,1,1, 1.187, 10552.490, 237.597, 52673.116 21/03/27,00:57:18,17,10,1, 11.9,1,1, 1.187, 10552.479, 237.592, 52673.139 21/03/27,00:57:18,18,10,1, 11.9,1,1, 1.187, 10552.499, 237.585, 52673.127 21/03/27,00:57:18,19,10,1, 11.9,1,1, 1.187, 10552.508, 237.577, 52673.146 21/03/27,00:57:19,00,10,1, 11.9,1,1, 1.189, 10552.503, 237.577, 52673.146 21/03/27,00:57:19,01,10,1, 11.9,1,1, 1.189, 10552.505, 237.590, 52673.125 21/03/27,00:57:19,02,10,1, 11.9,1,1, 1.189, 10552.506, 237.573, 52673.141 21/03/27,00:57:19,03,10,1, 11.9,1,1, 1.189, 10552.491, 237.593, 52673.141 21/03/27,00:57:19,04,10,1, 11.9,1,1, 1.189, 10552.478, 237.578, 52673.136 21/03/27,00:57:19,05,10,1, 11.9,1,1, 1.189, 10552.495, 237.571, 52673.126 21/03/27,00:57:19,06,10,1, 11.9,1,1, 1.189, 10552.474, 237.599, 52673.132 21/03/27,00:57:19,07,10,1, 11.9,1,1, 1.189, 10552.487, 237.623, 52673.121 21/03/27,00:57:19,08,10,1, 11.9,1,1, 1.189, 10552.502, 237.601, 52673.142 21/03/27,00:57:19,09,10,1, 11.9,1,1, 1.189, 10552.514, 237.612, 52673.141 21/03/27,00:57:19,10,10,1, 11.9,1,1, 1.189, 10552.495, 237.601, 52673.154 21/03/27,00:57:19,11,10,1, 11.9,1,1, 1.189, 10552.491, 237.584, 52673.107 21/03/27,00:57:19,12,10,1, 11.9,1,1, 1.189, 10552.514, 237.579, 52673.148 21/03/27,00:57:19,13,10,1, 11.9,1,1, 1.189, 10552.498, 237.611, 52673.122 21/03/27,00:57:19,14,10,1, 11.9,1,1, 1.189, 10552.495, 237.604, 52673.108 21/03/27,00:57:19,15,10,1, 11.9,1,1, 1.189, 10552.496, 237.599, 52673.119 21/03/27,00:57:19,16,10,1, 11.9,1,1, 1.189, 10552.475, 237.618, 52673.138 21/03/27,00:57:19,17,10,1, 11.9,1,1, 1.189, 10552.489, 237.610, 52673.138 21/03/27,00:57:19,18,10,1, 11.9,1,1, 1.189, 10552.501, 237.609, 52673.135 21/03/27,00:57:19,19,10,1, 11.9,1,1, 1.189, 10552.509, 237.608, 52673.137 21/03/27,00:57:20,00,10,1, 11.9,1,1, 1.191, 10552.503, 237.608, 52673.137 21/03/27,00:57:20,01,10,1, 11.9,1,1, 1.191, 10552.480, 237.604, 52673.095 21/03/27,00:57:20,02,10,1, 11.9,1,1, 1.191, 10552.498, 237.612, 52673.100 21/03/27,00:57:20,03,10,1, 11.9,1,1, 1.191, 10552.514, 237.609, 52673.124 21/03/27,00:57:20,04,10,1, 11.9,1,1, 1.191, 10552.523, 237.605, 52673.097 21/03/27,00:57:20,05,10,1, 11.9,1,1, 1.191, 10552.502, 237.612, 52673.114 21/03/27,00:57:20,06,10,1, 11.9,1,1, 1.191, 10552.481, 237.602, 52673.143 21/03/27,00:57:20,07,10,1, 11.9,1,1, 1.191, 10552.516, 237.597, 52673.134 21/03/27,00:57:20,08,10,1, 11.9,1,1, 1.191, 10552.529, 237.603, 52673.107 21/03/27,00:57:20,09,10,1, 11.9,1,1, 1.191, 10552.498, 237.594, 52673.133 21/03/27,00:57:20,10,10,1, 11.9,1,1, 1.191, 10552.488, 237.584, 52673.108 21/03/27,00:57:20,11,10,1, 11.9,1,1, 1.191, 10552.482, 237.588, 52673.121 21/03/27,00:57:20,12,10,1, 11.9,1,1, 1.191, 10552.496, 237.600, 52673.115 21/03/27,00:57:20,13,10,1, 11.9,1,1, 1.191, 10552.479, 237.571, 52673.092 21/03/27,00:57:20,14,10,1, 11.9,1,1, 1.191, 10552.500, 237.601, 52673.109 21/03/27,00:57:20,15,10,1, 11.9,1,1, 1.191, 10552.483, 237.589, 52673.092 21/03/27,00:57:20,16,10,1, 11.9,1,1, 1.191, 10552.489, 237.599, 52673.092 21/03/27,00:57:20,17,10,1, 11.9,1,1, 1.191, 10552.493, 237.598, 52673.127 21/03/27,00:57:20,18,10,1, 11.9,1,1, 1.191, 10552.491, 237.593, 52673.118 21/03/27,00:57:20,19,10,1, 11.9,1,1, 1.191, 10552.485, 237.596, 52673.115 21/03/27,00:57:21,00,10,1, 11.9,1,1, 1.184, 10552.478, 237.596, 52673.115 21/03/27,00:57:21,01,10,1, 11.9,1,1, 1.184, 10552.483, 237.587, 52673.124 21/03/27,00:57:21,02,10,1, 11.9,1,1, 1.184, 10552.506, 237.586, 52673.128 21/03/27,00:57:21,03,10,1, 11.9,1,1, 1.184, 10552.504, 237.584, 52673.135 21/03/27,00:57:21,04,10,1, 11.9,1,1, 1.184, 10552.491, 237.586, 52673.132 21/03/27,00:57:21,05,10,1, 11.9,1,1, 1.184, 10552.496, 237.571, 52673.117 21/03/27,00:57:21,06,10,1, 11.9,1,1, 1.184, 10552.499, 237.586, 52673.148 21/03/27,00:57:21,07,10,1, 11.9,1,1, 1.184, 10552.496, 237.578, 52673.096 21/03/27,00:57:21,08,10,1, 11.9,1,1, 1.184, 10552.518, 237.552, 52673.131 21/03/27,00:57:21,09,10,1, 11.9,1,1, 1.184, 10552.512, 237.587, 52673.156 21/03/27,00:57:21,10,10,1, 11.9,1,1, 1.184, 10552.508, 237.579, 52673.148 21/03/27,00:57:21,11,10,1, 11.9,1,1, 1.184, 10552.522, 237.610, 52673.101 21/03/27,00:57:21,12,10,1, 11.9,1,1, 1.184, 10552.520, 237.570, 52673.112 21/03/27,00:57:21,13,10,1, 11.9,1,1, 1.184, 10552.537, 237.578, 52673.109 21/03/27,00:57:21,14,10,1, 11.9,1,1, 1.184, 10552.517, 237.597, 52673.120 21/03/27,00:57:21,15,10,1, 11.9,1,1, 1.184, 10552.510, 237.585, 52673.145 21/03/27,00:57:21,16,10,1, 11.9,1,1, 1.184, 10552.521, 237.590, 52673.123 21/03/27,00:57:21,17,10,1, 11.9,1,1, 1.184, 10552.526, 237.566, 52673.123 21/03/27,00:57:21,18,10,1, 11.9,1,1, 1.184, 10552.514, 237.594, 52673.144 21/03/27,00:57:21,19,10,1, 11.9,1,1, 1.184, 10552.507, 237.581, 52673.114 21/03/27,00:57:22,00,10,1, 11.9,1,1, 1.188, 10552.503, 237.581, 52673.114 21/03/27,00:57:22,01,10,1, 11.9,1,1, 1.188, 10552.494, 237.573, 52673.153 21/03/27,00:57:22,02,10,1, 11.9,1,1, 1.188, 10552.506, 237.567, 52673.117 21/03/27,00:57:22,03,10,1, 11.9,1,1, 1.188, 10552.525, 237.602, 52672.877 21/03/27,00:57:22,04,10,1, 11.9,1,1, 1.188, 10552.519, 237.575, 52673.040 21/03/27,00:57:22,05,10,1, 11.9,1,1, 1.188, 10552.502, 237.585, 52673.097 21/03/27,00:57:22,06,10,1, 11.9,1,1, 1.188, 10552.505, 237.578, 52673.080 21/03/27,00:57:22,07,10,1, 11.9,1,1, 1.188, 10552.468, 237.581, 52673.100 21/03/27,00:57:22,08,10,1, 11.9,1,1, 1.188, 10552.505, 237.578, 52673.153 21/03/27,00:57:22,09,10,1, 11.9,1,1, 1.188, 10552.488, 237.566, 52673.095 21/03/27,00:57:22,10,10,1, 11.9,1,1, 1.188, 10552.529, 237.595, 52673.106 21/03/27,00:57:22,11,10,1, 11.9,1,1, 1.188, 10552.500, 237.565, 52673.108 21/03/27,00:57:22,12,10,1, 11.9,1,1, 1.188, 10552.510, 237.575, 52673.135 21/03/27,00:57:22,13,10,1, 11.9,1,1, 1.188, 10552.510, 237.566, 52673.133 21/03/27,00:57:22,14,10,1, 11.9,1,1, 1.188, 10552.516, 237.581, 52673.143 21/03/27,00:57:22,15,10,1, 11.9,1,1, 1.188, 10552.506, 237.564, 52673.138 21/03/27,00:57:22,16,10,1, 11.9,1,1, 1.188, 10552.509, 237.578, 52673.158 21/03/27,00:57:22,17,10,1, 11.9,1,1, 1.188, 10552.523, 237.545, 52673.175 21/03/27,00:57:22,18,10,1, 11.9,1,1, 1.188, 10552.505, 237.570, 52673.121 21/03/27,00:57:22,19,10,1, 11.9,1,1, 1.188, 10552.507, 237.555, 52673.136 21/03/27,00:57:23,00,10,1, 11.9,1,1, 1.186, 10552.503, 237.555, 52673.136 21/03/27,00:57:23,01,10,1, 11.9,1,1, 1.186, 10552.509, 237.545, 52673.143 21/03/27,00:57:23,02,10,1, 11.9,1,1, 1.186, 10552.526, 237.566, 52673.192 21/03/27,00:57:23,03,10,1, 11.9,1,1, 1.186, 10552.525, 237.564, 52673.164 21/03/27,00:57:23,04,10,1, 11.9,1,1, 1.186, 10552.511, 237.563, 52673.152 21/03/27,00:57:23,05,10,1, 11.9,1,1, 1.186, 10552.530, 237.559, 52673.122 21/03/27,00:57:23,06,10,1, 11.9,1,1, 1.186, 10552.517, 237.576, 52673.119 21/03/27,00:57:23,07,10,1, 11.9,1,1, 1.186, 10552.501, 237.578, 52673.119 21/03/27,00:57:23,08,10,1, 11.9,1,1, 1.186, 10552.518, 237.582, 52673.117 21/03/27,00:57:23,09,10,1, 11.9,1,1, 1.186, 10552.500, 237.548, 52673.255 21/03/27,00:57:23,10,10,1, 11.9,1,1, 1.186, 10552.520, 237.555, 52673.179 21/03/27,00:57:23,11,10,1, 11.9,1,1, 1.186, 10552.505, 237.566, 52673.127 21/03/27,00:57:23,12,10,1, 11.9,1,1, 1.186, 10552.520, 237.565, 52673.167 21/03/27,00:57:23,13,10,1, 11.9,1,1, 1.186, 10552.521, 237.541, 52673.149 21/03/27,00:57:23,14,10,1, 11.9,1,1, 1.186, 10552.518, 237.560, 52673.098 21/03/27,00:57:23,15,10,1, 11.9,1,1, 1.186, 10552.534, 237.559, 52673.124 21/03/27,00:57:23,16,10,1, 11.9,1,1, 1.186, 10552.524, 237.572, 52673.119 21/03/27,00:57:23,17,10,1, 11.9,1,1, 1.186, 10552.523, 237.556, 52673.122 21/03/27,00:57:23,18,10,1, 11.9,1,1, 1.186, 10552.534, 237.540, 52673.135 21/03/27,00:57:23,19,10,1, 11.9,1,1, 1.186, 10552.490, 237.557, 52673.122 21/03/27,00:57:24,00,10,1, 11.9,1,1, 1.190, 10552.486, 237.557, 52673.122 21/03/27,00:57:24,01,10,1, 11.9,1,1, 1.190, 10552.526, 237.536, 52673.104 21/03/27,00:57:24,02,10,1, 11.9,1,1, 1.190, 10552.498, 237.550, 52673.105 21/03/27,00:57:24,03,10,1, 11.9,1,1, 1.190, 10552.517, 237.537, 52673.085 21/03/27,00:57:24,04,10,1, 11.9,1,1, 1.190, 10552.520, 237.556, 52673.143 21/03/27,00:57:24,05,10,1, 11.9,1,1, 1.190, 10552.522, 237.547, 52673.121 21/03/27,00:57:24,06,10,1, 11.9,1,1, 1.190, 10552.481, 237.542, 52673.020 21/03/27,00:57:24,07,10,1, 11.9,1,1, 1.190, 10552.520, 237.568, 52673.037 21/03/27,00:57:24,08,10,1, 11.9,1,1, 1.190, 10552.500, 237.541, 52673.052 21/03/27,00:57:24,09,10,1, 11.9,1,1, 1.190, 10552.510, 237.543, 52673.072 21/03/27,00:57:24,10,10,1, 11.9,1,1, 1.190, 10552.510, 237.549, 52673.142 21/03/27,00:57:24,11,10,1, 11.9,1,1, 1.190, 10552.501, 237.562, 52673.155 21/03/27,00:57:24,12,10,1, 11.9,1,1, 1.190, 10552.514, 237.567, 52673.150 21/03/27,00:57:24,13,10,1, 11.9,1,1, 1.190, 10552.520, 237.523, 52673.142 21/03/27,00:57:24,14,10,1, 11.9,1,1, 1.190, 10552.521, 237.542, 52673.131 21/03/27,00:57:24,15,10,1, 11.9,1,1, 1.190, 10552.511, 237.516, 52673.123 21/03/27,00:57:24,16,10,1, 11.9,1,1, 1.190, 10552.505, 237.538, 52673.115 21/03/27,00:57:24,17,10,1, 11.9,1,1, 1.190, 10552.511, 237.519, 52673.147 21/03/27,00:57:24,18,10,1, 11.9,1,1, 1.190, 10552.512, 237.557, 52673.128 21/03/27,00:57:24,19,10,1, 11.9,1,1, 1.190, 10552.534, 237.552, 52673.126 21/03/27,00:57:25,00,10,1, 11.9,1,1, 1.188, 10552.528, 237.552, 52673.126 21/03/27,00:57:25,01,10,1, 11.9,1,1, 1.188, 10552.497, 237.549, 52673.113 21/03/27,00:57:25,02,10,1, 11.9,1,1, 1.188, 10552.521, 237.544, 52673.107 21/03/27,00:57:25,03,10,1, 11.9,1,1, 1.188, 10552.528, 237.548, 52673.106 21/03/27,00:57:25,04,10,1, 11.9,1,1, 1.188, 10552.512, 237.537, 52673.118 21/03/27,00:57:25,05,10,1, 11.9,1,1, 1.188, 10552.527, 237.529, 52673.108 21/03/27,00:57:25,06,10,1, 11.9,1,1, 1.188, 10552.520, 237.538, 52673.108 21/03/27,00:57:25,07,10,1, 11.9,1,1, 1.188, 10552.514, 237.523, 52673.109 21/03/27,00:57:25,08,10,1, 11.9,1,1, 1.188, 10552.521, 237.546, 52673.120 21/03/27,00:57:25,09,10,1, 11.9,1,1, 1.188, 10552.526, 237.551, 52673.108 21/03/27,00:57:25,10,10,1, 11.9,1,1, 1.188, 10552.528, 237.519, 52673.105 21/03/27,00:57:25,11,10,1, 11.9,1,1, 1.188, 10552.502, 237.514, 52673.121 21/03/27,00:57:25,12,10,1, 11.9,1,1, 1.188, 10552.533, 237.553, 52673.148 21/03/27,00:57:25,13,10,1, 11.9,1,1, 1.188, 10552.521, 237.527, 52673.127 21/03/27,00:57:25,14,10,1, 11.9,1,1, 1.188, 10552.514, 237.538, 52673.131 21/03/27,00:57:25,15,10,1, 11.9,1,1, 1.188, 10552.516, 237.508, 52673.114 21/03/27,00:57:25,16,10,1, 11.9,1,1, 1.188, 10552.515, 237.547, 52673.134 21/03/27,00:57:25,17,10,1, 11.9,1,1, 1.188, 10552.514, 237.543, 52673.157 21/03/27,00:57:25,18,10,1, 11.9,1,1, 1.188, 10552.526, 237.531, 52673.153 21/03/27,00:57:25,19,10,1, 11.9,1,1, 1.188, 10552.533, 237.549, 52673.134 21/03/27,00:57:26,00,08,1, 11.7,1,1, 1.188, 10552.528, 237.549, 52673.134 21/03/27,00:57:26,01,08,1, 11.7,1,1, 1.188, 10552.517, 237.498, 52673.149 21/03/27,00:57:26,02,08,1, 11.7,1,1, 1.188, 10552.523, 237.524, 52673.151 21/03/27,00:57:26,03,08,1, 11.7,1,1, 1.188, 10552.518, 237.513, 52673.136 21/03/27,00:57:26,04,08,1, 11.7,1,1, 1.188, 10552.533, 237.523, 52673.153 21/03/27,00:57:26,05,08,1, 11.7,1,1, 1.188, 10552.538, 237.528, 52673.148 21/03/27,00:57:26,06,08,1, 11.7,1,1, 1.188, 10552.522, 237.522, 52673.122 21/03/27,00:57:26,07,08,1, 11.7,1,1, 1.188, 10552.504, 237.491, 52673.101 21/03/27,00:57:26,08,08,1, 11.7,1,1, 1.188, 10552.539, 237.506, 52673.109 21/03/27,00:57:26,09,08,1, 11.7,1,1, 1.188, 10552.511, 237.500, 52673.091 21/03/27,00:57:26,10,08,1, 11.7,1,1, 1.188, 10552.522, 237.498, 52673.082 21/03/27,00:57:26,11,08,1, 11.7,1,1, 1.188, 10552.526, 237.520, 52673.159 21/03/27,00:57:26,12,08,1, 11.7,1,1, 1.188, 10552.518, 237.514, 52673.099 21/03/27,00:57:26,13,08,1, 11.7,1,1, 1.188, 10552.514, 237.535, 52673.096 21/03/27,00:57:26,14,08,1, 11.7,1,1, 1.188, 10552.526, 237.531, 52673.118 21/03/27,00:57:26,15,08,1, 11.7,1,1, 1.188, 10552.516, 237.510, 52673.129 21/03/27,00:57:26,16,08,1, 11.7,1,1, 1.188, 10552.526, 237.480, 52673.129 21/03/27,00:57:26,17,08,1, 11.7,1,1, 1.188, 10552.525, 237.514, 52673.157 21/03/27,00:57:26,18,08,1, 11.7,1,1, 1.188, 10552.518, 237.512, 52673.129 21/03/27,00:57:26,19,08,1, 11.7,1,1, 1.188, 10552.538, 237.515, 52673.161 21/03/27,00:57:27,00,08,1, 11.9,1,1, 1.189, 10552.536, 237.515, 52673.161 21/03/27,00:57:27,01,08,1, 11.9,1,1, 1.189, 10552.521, 237.531, 52673.149 21/03/27,00:57:27,02,08,1, 11.9,1,1, 1.189, 10552.519, 237.518, 52673.180 21/03/27,00:57:27,03,08,1, 11.9,1,1, 1.189, 10552.531, 237.517, 52673.123 21/03/27,00:57:27,04,08,1, 11.9,1,1, 1.189, 10552.502, 237.531, 52673.163 21/03/27,00:57:27,05,08,1, 11.9,1,1, 1.189, 10552.512, 237.526, 52673.131 21/03/27,00:57:27,06,08,1, 11.9,1,1, 1.189, 10552.553, 237.522, 52673.263 21/03/27,00:57:27,07,08,1, 11.9,1,1, 1.189, 10552.512, 237.504, 52673.009 21/03/27,00:57:27,08,08,1, 11.9,1,1, 1.189, 10552.518, 237.522, 52673.207 21/03/27,00:57:27,09,08,1, 11.9,1,1, 1.189, 10552.500, 237.507, 52673.171 21/03/27,00:57:27,10,08,1, 11.9,1,1, 1.189, 10552.509, 237.534, 52673.157 21/03/27,00:57:27,11,08,1, 11.9,1,1, 1.189, 10552.522, 237.512, 52673.140 21/03/27,00:57:27,12,08,1, 11.9,1,1, 1.189, 10552.516, 237.509, 52673.140 21/03/27,00:57:27,13,08,1, 11.9,1,1, 1.189, 10552.490, 237.512, 52673.141 21/03/27,00:57:27,14,08,1, 11.9,1,1, 1.189, 10552.519, 237.527, 52673.158 21/03/27,00:57:27,15,08,1, 11.9,1,1, 1.189, 10552.514, 237.517, 52673.153 21/03/27,00:57:27,16,08,1, 11.9,1,1, 1.189, 10552.522, 237.506, 52673.163 21/03/27,00:57:27,17,08,1, 11.9,1,1, 1.189, 10552.514, 237.496, 52673.141 21/03/27,00:57:27,18,08,1, 11.9,1,1, 1.189, 10552.520, 237.522, 52673.180 21/03/27,00:57:27,19,08,1, 11.9,1,1, 1.189, 10552.520, 237.498, 52673.142 21/03/27,00:57:28,00,08,1, 11.9,1,1, 1.189, 10552.520, 237.498, 52673.142 21/03/27,00:57:28,01,08,1, 11.9,1,1, 1.189, 10552.511, 237.524, 52673.135 21/03/27,00:57:28,02,08,1, 11.9,1,1, 1.189, 10552.522, 237.516, 52673.148 21/03/27,00:57:28,03,08,1, 11.9,1,1, 1.189, 10552.524, 237.532, 52673.150 21/03/27,00:57:28,04,08,1, 11.9,1,1, 1.189, 10552.535, 237.500, 52673.155 21/03/27,00:57:28,05,08,1, 11.9,1,1, 1.189, 10552.532, 237.511, 52673.139 21/03/27,00:57:28,06,08,1, 11.9,1,1, 1.189, 10552.520, 237.508, 52673.146 21/03/27,00:57:28,07,08,1, 11.9,1,1, 1.189, 10552.502, 237.508, 52673.109 21/03/27,00:57:28,08,08,1, 11.9,1,1, 1.189, 10552.512, 237.505, 52673.170 21/03/27,00:57:28,09,08,1, 11.9,1,1, 1.189, 10552.533, 237.498, 52673.119 21/03/27,00:57:28,10,08,1, 11.9,1,1, 1.189, 10552.516, 237.512, 52673.134 21/03/27,00:57:28,11,08,1, 11.9,1,1, 1.189, 10552.523, 237.519, 52673.148 21/03/27,00:57:28,12,08,1, 11.9,1,1, 1.189, 10552.510, 237.508, 52673.118 21/03/27,00:57:28,13,08,1, 11.9,1,1, 1.189, 10552.494, 237.520, 52673.101 21/03/27,00:57:28,14,08,1, 11.9,1,1, 1.189, 10552.502, 237.506, 52673.120 21/03/27,00:57:28,15,08,1, 11.9,1,1, 1.189, 10552.493, 237.518, 52673.111 21/03/27,00:57:28,16,08,1, 11.9,1,1, 1.189, 10552.524, 237.515, 52673.121 21/03/27,00:57:28,17,08,1, 11.9,1,1, 1.189, 10552.490, 237.494, 52673.119 21/03/27,00:57:28,18,08,1, 11.9,1,1, 1.189, 10552.489, 237.516, 52673.102 21/03/27,00:57:28,19,08,1, 11.9,1,1, 1.189, 10552.503, 237.517, 52673.103 21/03/27,00:57:29,00,08,1, 11.9,1,1, 1.188, 10552.503, 237.517, 52673.103 21/03/27,00:57:29,01,08,1, 11.9,1,1, 1.188, 10552.501, 237.506, 52673.088 21/03/27,00:57:29,02,08,1, 11.9,1,1, 1.188, 10552.499, 237.510, 52673.130 21/03/27,00:57:29,03,08,1, 11.9,1,1, 1.188, 10552.515, 237.493, 52673.113 21/03/27,00:57:29,04,08,1, 11.9,1,1, 1.188, 10552.507, 237.513, 52673.097 21/03/27,00:57:29,05,08,1, 11.9,1,1, 1.188, 10552.505, 237.492, 52673.128 21/03/27,00:57:29,06,08,1, 11.9,1,1, 1.188, 10552.522, 237.506, 52673.103 21/03/27,00:57:29,07,08,1, 11.9,1,1, 1.188, 10552.480, 237.496, 52673.110 21/03/27,00:57:29,08,08,1, 11.9,1,1, 1.188, 10552.517, 237.484, 52673.056 21/03/27,00:57:29,09,08,1, 11.9,1,1, 1.188, 10552.533, 237.493, 52673.035 21/03/27,00:57:29,10,08,1, 11.9,1,1, 1.188, 10552.523, 237.486, 52673.069 21/03/27,00:57:29,11,08,1, 11.9,1,1, 1.188, 10552.485, 237.466, 52673.076 21/03/27,00:57:29,12,08,1, 11.9,1,1, 1.188, 10552.515, 237.487, 52673.055 21/03/27,00:57:29,13,08,1, 11.9,1,1, 1.188, 10552.517, 237.472, 52673.101 21/03/27,00:57:29,14,08,1, 11.9,1,1, 1.188, 10552.510, 237.485, 52673.094 21/03/27,00:57:29,15,08,1, 11.9,1,1, 1.188, 10552.512, 237.487, 52673.123 21/03/27,00:57:29,16,08,1, 11.9,1,1, 1.188, 10552.530, 237.473, 52673.093 21/03/27,00:57:29,17,08,1, 11.9,1,1, 1.188, 10552.521, 237.504, 52673.125 21/03/27,00:57:29,18,08,1, 11.9,1,1, 1.188, 10552.513, 237.500, 52673.110 21/03/27,00:57:29,19,08,1, 11.9,1,1, 1.188, 10552.524, 237.526, 52673.110 21/03/27,00:57:30,00,10,1, 11.8,1,1, 1.190, 10552.520, 237.526, 52673.110 21/03/27,00:57:30,01,10,1, 11.8,1,1, 1.190, 10552.530, 237.485, 52673.110 21/03/27,00:57:30,02,10,1, 11.8,1,1, 1.190, 10552.486, 237.490, 52673.085 21/03/27,00:57:30,03,10,1, 11.8,1,1, 1.190, 10552.507, 237.490, 52673.107 21/03/27,00:57:30,04,10,1, 11.8,1,1, 1.190, 10552.522, 237.510, 52673.109 21/03/27,00:57:30,05,10,1, 11.8,1,1, 1.190, 10552.507, 237.458, 52673.114 21/03/27,00:57:30,06,10,1, 11.8,1,1, 1.190, 10552.528, 237.474, 52673.111 21/03/27,00:57:30,07,10,1, 11.8,1,1, 1.190, 10552.552, 237.464, 52673.000 21/03/27,00:57:30,08,10,1, 11.8,1,1, 1.190, 10552.506, 237.485, 52673.127 21/03/27,00:57:30,09,10,1, 11.8,1,1, 1.190, 10552.505, 237.486, 52673.123 21/03/27,00:57:30,10,10,1, 11.8,1,1, 1.190, 10552.517, 237.469, 52673.074 21/03/27,00:57:30,11,10,1, 11.8,1,1, 1.190, 10552.535, 237.507, 52673.131 21/03/27,00:57:30,12,10,1, 11.8,1,1, 1.190, 10552.500, 237.510, 52673.253 21/03/27,00:57:30,13,10,1, 11.8,1,1, 1.190, 10552.478, 237.482, 52673.077 21/03/27,00:57:30,14,10,1, 11.8,1,1, 1.190, 10552.499, 237.489, 52673.116 21/03/27,00:57:30,15,10,1, 11.8,1,1, 1.190, 10552.503, 237.498, 52673.127 21/03/27,00:57:30,16,10,1, 11.8,1,1, 1.190, 10552.492, 237.485, 52673.131 21/03/27,00:57:30,17,10,1, 11.8,1,1, 1.190, 10552.518, 237.482, 52673.046 21/03/27,00:57:30,18,10,1, 11.8,1,1, 1.190, 10552.525, 237.486, 52673.157 21/03/27,00:57:30,19,10,1, 11.8,1,1, 1.190, 10552.525, 237.484, 52673.149 21/03/27,00:57:31,00,10,1, 11.9,1,1, 1.188, 10552.520, 237.484, 52673.149 21/03/27,00:57:31,01,10,1, 11.9,1,1, 1.188, 10552.537, 237.482, 52673.125 21/03/27,00:57:31,02,10,1, 11.9,1,1, 1.188, 10552.517, 237.490, 52673.110 21/03/27,00:57:31,03,10,1, 11.9,1,1, 1.188, 10552.507, 237.479, 52673.110 21/03/27,00:57:31,04,10,1, 11.9,1,1, 1.188, 10552.499, 237.468, 52673.111 21/03/27,00:57:31,05,10,1, 11.9,1,1, 1.188, 10552.507, 237.502, 52673.086 21/03/27,00:57:31,06,10,1, 11.9,1,1, 1.188, 10552.537, 237.466, 52673.110 21/03/27,00:57:31,07,10,1, 11.9,1,1, 1.188, 10552.513, 237.499, 52673.095 21/03/27,00:57:31,08,10,1, 11.9,1,1, 1.188, 10552.524, 237.488, 52673.090 21/03/27,00:57:31,09,10,1, 11.9,1,1, 1.188, 10552.500, 237.490, 52673.088 21/03/27,00:57:31,10,10,1, 11.9,1,1, 1.188, 10552.522, 237.483, 52673.103 21/03/27,00:57:31,11,10,1, 11.9,1,1, 1.188, 10552.533, 237.503, 52673.100 21/03/27,00:57:31,12,10,1, 11.9,1,1, 1.188, 10552.510, 237.481, 52673.092 21/03/27,00:57:31,13,10,1, 11.9,1,1, 1.188, 10552.521, 237.488, 52673.142 21/03/27,00:57:31,14,10,1, 11.9,1,1, 1.188, 10552.518, 237.496, 52673.104 21/03/27,00:57:31,15,10,1, 11.9,1,1, 1.188, 10552.496, 237.484, 52673.110 21/03/27,00:57:31,16,10,1, 11.9,1,1, 1.188, 10552.499, 237.492, 52673.102 21/03/27,00:57:31,17,10,1, 11.9,1,1, 1.188, 10552.489, 237.497, 52673.109 21/03/27,00:57:31,18,10,1, 11.9,1,1, 1.188, 10552.498, 237.469, 52673.084 21/03/27,00:57:31,19,10,1, 11.9,1,1, 1.188, 10552.506, 237.514, 52673.125 21/03/27,00:57:32,00,10,1, 11.9,1,1, 1.186, 10552.503, 237.514, 52673.125 21/03/27,00:57:32,01,10,1, 11.9,1,1, 1.186, 10552.530, 237.491, 52673.094 21/03/27,00:57:32,02,10,1, 11.9,1,1, 1.186, 10552.479, 237.490, 52673.130 21/03/27,00:57:32,03,10,1, 11.9,1,1, 1.186, 10552.498, 237.493, 52673.093 21/03/27,00:57:32,04,10,1, 11.9,1,1, 1.186, 10552.511, 237.479, 52673.103 21/03/27,00:57:32,05,10,1, 11.9,1,1, 1.186, 10552.497, 237.478, 52673.120 21/03/27,00:57:32,06,10,1, 11.9,1,1, 1.186, 10552.495, 237.498, 52673.104 21/03/27,00:57:32,07,10,1, 11.9,1,1, 1.186, 10552.516, 237.476, 52673.110 21/03/27,00:57:32,08,10,1, 11.9,1,1, 1.186, 10552.488, 237.485, 52672.986 21/03/27,00:57:32,09,10,1, 11.9,1,1, 1.186, 10552.514, 237.500, 52673.144 21/03/27,00:57:32,10,10,1, 11.9,1,1, 1.186, 10552.502, 237.469, 52673.215 21/03/27,00:57:32,11,10,1, 11.9,1,1, 1.186, 10552.494, 237.476, 52673.142 21/03/27,00:57:32,12,10,1, 11.9,1,1, 1.186, 10552.517, 237.478, 52673.123 21/03/27,00:57:32,13,10,1, 11.9,1,1, 1.186, 10552.490, 237.470, 52673.122 21/03/27,00:57:32,14,10,1, 11.9,1,1, 1.186, 10552.501, 237.492, 52673.131 21/03/27,00:57:32,15,10,1, 11.9,1,1, 1.186, 10552.510, 237.481, 52673.066 21/03/27,00:57:32,16,10,1, 11.9,1,1, 1.186, 10552.495, 237.476, 52673.075 21/03/27,00:57:32,17,10,1, 11.9,1,1, 1.186, 10552.500, 237.487, 52673.098 21/03/27,00:57:32,18,10,1, 11.9,1,1, 1.186, 10552.509, 237.460, 52673.085 21/03/27,00:57:32,19,10,1, 11.9,1,1, 1.186, 10552.512, 237.492, 52673.085 21/03/27,00:57:33,00,10,1, 11.9,1,1, 1.187, 10552.511, 237.492, 52673.085 21/03/27,00:57:33,01,10,1, 11.9,1,1, 1.187, 10552.478, 237.485, 52673.098 21/03/27,00:57:33,02,10,1, 11.9,1,1, 1.187, 10552.471, 237.494, 52673.099 21/03/27,00:57:33,03,10,1, 11.9,1,1, 1.187, 10552.474, 237.498, 52673.110 21/03/27,00:57:33,04,10,1, 11.9,1,1, 1.187, 10552.495, 237.475, 52673.105 21/03/27,00:57:33,05,10,1, 11.9,1,1, 1.187, 10552.504, 237.472, 52673.084 21/03/27,00:57:33,06,10,1, 11.9,1,1, 1.187, 10552.506, 237.482, 52673.102 21/03/27,00:57:33,07,10,1, 11.9,1,1, 1.187, 10552.497, 237.490, 52673.109 21/03/27,00:57:33,08,10,1, 11.9,1,1, 1.187, 10552.515, 237.473, 52673.116 21/03/27,00:57:33,09,10,1, 11.9,1,1, 1.187, 10552.484, 237.486, 52673.100 21/03/27,00:57:33,10,10,1, 11.9,1,1, 1.187, 10552.479, 237.482, 52672.911 21/03/27,00:57:33,11,10,1, 11.9,1,1, 1.187, 10552.492, 237.482, 52673.224 21/03/27,00:57:33,12,10,1, 11.9,1,1, 1.187, 10552.475, 237.479, 52673.139 21/03/27,00:57:33,13,10,1, 11.9,1,1, 1.187, 10552.497, 237.505, 52673.138 21/03/27,00:57:33,14,10,1, 11.9,1,1, 1.187, 10552.469, 237.496, 52673.117 21/03/27,00:57:33,15,10,1, 11.9,1,1, 1.187, 10552.495, 237.487, 52673.148 21/03/27,00:57:33,16,10,1, 11.9,1,1, 1.187, 10552.480, 237.490, 52673.114 21/03/27,00:57:33,17,10,1, 11.9,1,1, 1.187, 10552.501, 237.480, 52673.100 21/03/27,00:57:33,18,10,1, 11.9,1,1, 1.187, 10552.501, 237.484, 52673.107 21/03/27,00:57:33,19,10,1, 11.9,1,1, 1.187, 10552.474, 237.486, 52673.071 21/03/27,00:57:34,00,10,1, 11.9,1,1, 1.184, 10552.469, 237.486, 52673.071 21/03/27,00:57:34,01,10,1, 11.9,1,1, 1.184, 10552.510, 237.487, 52673.113 21/03/27,00:57:34,02,10,1, 11.9,1,1, 1.184, 10552.497, 237.492, 52673.117 21/03/27,00:57:34,03,10,1, 11.9,1,1, 1.184, 10552.510, 237.487, 52673.091 21/03/27,00:57:34,04,10,1, 11.9,1,1, 1.184, 10552.476, 237.471, 52673.118 21/03/27,00:57:34,05,10,1, 11.9,1,1, 1.184, 10552.466, 237.497, 52673.123 21/03/27,00:57:34,06,10,1, 11.9,1,1, 1.184, 10552.485, 237.490, 52673.106 21/03/27,00:57:34,07,10,1, 11.9,1,1, 1.184, 10552.489, 237.492, 52673.100 21/03/27,00:57:34,08,10,1, 11.9,1,1, 1.184, 10552.480, 237.491, 52673.105 21/03/27,00:57:34,09,10,1, 11.9,1,1, 1.184, 10552.484, 237.486, 52673.121 21/03/27,00:57:34,10,10,1, 11.9,1,1, 1.184, 10552.494, 237.501, 52673.088 21/03/27,00:57:34,11,10,1, 11.9,1,1, 1.184, 10552.480, 237.503, 52673.080 21/03/27,00:57:34,12,10,1, 11.9,1,1, 1.184, 10552.488, 237.504, 52673.089 21/03/27,00:57:34,13,10,1, 11.9,1,1, 1.184, 10552.474, 237.488, 52673.062 21/03/27,00:57:34,14,10,1, 11.9,1,1, 1.184, 10552.462, 237.489, 52673.090 21/03/27,00:57:34,15,10,1, 11.9,1,1, 1.184, 10552.476, 237.488, 52673.088 21/03/27,00:57:34,16,10,1, 11.9,1,1, 1.184, 10552.487, 237.510, 52673.092 21/03/27,00:57:34,17,10,1, 11.9,1,1, 1.184, 10552.497, 237.508, 52673.089 21/03/27,00:57:34,18,10,1, 11.9,1,1, 1.184, 10552.459, 237.497, 52673.113 21/03/27,00:57:34,19,10,1, 11.9,1,1, 1.184, 10552.494, 237.515, 52673.081 21/03/27,00:57:35,00,10,1, 11.9,1,1, 1.188, 10552.486, 237.515, 52673.081 21/03/27,00:57:35,01,10,1, 11.9,1,1, 1.188, 10552.530, 237.476, 52672.862 21/03/27,00:57:35,02,10,1, 11.9,1,1, 1.188, 10552.493, 237.482, 52673.048 21/03/27,00:57:35,03,10,1, 11.9,1,1, 1.188, 10552.471, 237.501, 52673.090 21/03/27,00:57:35,04,10,1, 11.9,1,1, 1.188, 10552.461, 237.515, 52673.117 21/03/27,00:57:35,05,10,1, 11.9,1,1, 1.188, 10552.496, 237.476, 52673.083 21/03/27,00:57:35,06,10,1, 11.9,1,1, 1.188, 10552.478, 237.494, 52673.094 21/03/27,00:57:35,07,10,1, 11.9,1,1, 1.188, 10552.493, 237.507, 52673.108 21/03/27,00:57:35,08,10,1, 11.9,1,1, 1.188, 10552.497, 237.503, 52673.118 21/03/27,00:57:35,09,10,1, 11.9,1,1, 1.188, 10552.502, 237.503, 52673.121 21/03/27,00:57:35,10,10,1, 11.9,1,1, 1.188, 10552.493, 237.507, 52673.132 21/03/27,00:57:35,11,10,1, 11.9,1,1, 1.188, 10552.499, 237.512, 52673.105 21/03/27,00:57:35,12,10,1, 11.9,1,1, 1.188, 10552.474, 237.504, 52673.087 21/03/27,00:57:35,13,10,1, 11.9,1,1, 1.188, 10552.520, 237.495, 52673.096 21/03/27,00:57:35,14,10,1, 11.9,1,1, 1.188, 10552.484, 237.525, 52673.106 21/03/27,00:57:35,15,10,1, 11.9,1,1, 1.188, 10552.484, 237.518, 52673.110 21/03/27,00:57:35,16,10,1, 11.9,1,1, 1.188, 10552.496, 237.510, 52673.084 21/03/27,00:57:35,17,10,1, 11.9,1,1, 1.188, 10552.454, 237.516, 52673.092 21/03/27,00:57:35,18,10,1, 11.9,1,1, 1.188, 10552.486, 237.509, 52673.088 21/03/27,00:57:35,19,10,1, 11.9,1,1, 1.188, 10552.495, 237.488, 52673.112 21/03/27,00:57:36,00,10,1, 11.9,1,1, 1.190, 10552.495, 237.488, 52673.112 21/03/27,00:57:36,01,10,1, 11.9,1,1, 1.190, 10552.498, 237.486, 52673.092 21/03/27,00:57:36,02,10,1, 11.9,1,1, 1.190, 10552.466, 237.503, 52673.112 21/03/27,00:57:36,03,10,1, 11.9,1,1, 1.190, 10552.515, 237.524, 52673.095 21/03/27,00:57:36,04,10,1, 11.9,1,1, 1.190, 10552.466, 237.507, 52673.105 21/03/27,00:57:36,05,10,1, 11.9,1,1, 1.190, 10552.496, 237.515, 52673.079 21/03/27,00:57:36,06,10,1, 11.9,1,1, 1.190, 10552.510, 237.514, 52673.000 21/03/27,00:57:36,07,10,1, 11.9,1,1, 1.190, 10552.491, 237.510, 52673.081 21/03/27,00:57:36,08,10,1, 11.9,1,1, 1.190, 10552.512, 237.514, 52673.085 21/03/27,00:57:36,09,10,1, 11.9,1,1, 1.190, 10552.492, 237.509, 52673.077 21/03/27,00:57:36,10,10,1, 11.9,1,1, 1.190, 10552.485, 237.499, 52673.157 21/03/27,00:57:36,11,10,1, 11.9,1,1, 1.190, 10552.484, 237.505, 52673.122 21/03/27,00:57:36,12,10,1, 11.9,1,1, 1.190, 10552.488, 237.502, 52673.113 21/03/27,00:57:36,13,10,1, 11.9,1,1, 1.190, 10552.471, 237.525, 52673.085 21/03/27,00:57:36,14,10,1, 11.9,1,1, 1.190, 10552.500, 237.490, 52673.126 21/03/27,00:57:36,15,10,1, 11.9,1,1, 1.190, 10552.495, 237.514, 52673.104 21/03/27,00:57:36,16,10,1, 11.9,1,1, 1.190, 10552.489, 237.499, 52673.100 21/03/27,00:57:36,17,10,1, 11.9,1,1, 1.190, 10552.489, 237.502, 52673.108 21/03/27,00:57:36,18,10,1, 11.9,1,1, 1.190, 10552.491, 237.523, 52673.113 21/03/27,00:57:36,19,10,1, 11.9,1,1, 1.190, 10552.487, 237.518, 52673.083 21/03/27,00:57:37,00,10,1, 11.9,1,1, 1.185, 10552.486, 237.518, 52673.083 21/03/27,00:57:37,01,10,1, 11.9,1,1, 1.185, 10552.474, 237.507, 52673.099 21/03/27,00:57:37,02,10,1, 11.9,1,1, 1.185, 10552.499, 237.522, 52673.088 21/03/27,00:57:37,03,10,1, 11.9,1,1, 1.185, 10552.484, 237.525, 52673.089 21/03/27,00:57:37,04,10,1, 11.9,1,1, 1.185, 10552.481, 237.526, 52673.061 21/03/27,00:57:37,05,10,1, 11.9,1,1, 1.185, 10552.462, 237.526, 52673.111 21/03/27,00:57:37,06,10,1, 11.9,1,1, 1.185, 10552.497, 237.516, 52673.108 21/03/27,00:57:37,07,10,1, 11.9,1,1, 1.185, 10552.489, 237.510, 52673.111 21/03/27,00:57:37,08,10,1, 11.9,1,1, 1.185, 10552.478, 237.533, 52673.104 21/03/27,00:57:37,09,10,1, 11.9,1,1, 1.185, 10552.478, 237.531, 52673.126 21/03/27,00:57:37,10,10,1, 11.9,1,1, 1.185, 10552.480, 237.498, 52673.120 21/03/27,00:57:37,11,10,1, 11.9,1,1, 1.185, 10552.470, 237.507, 52673.074 21/03/27,00:57:37,12,10,1, 11.9,1,1, 1.185, 10552.472, 237.511, 52673.087 21/03/27,00:57:37,13,10,1, 11.9,1,1, 1.185, 10552.487, 237.517, 52673.106 21/03/27,00:57:37,14,10,1, 11.9,1,1, 1.185, 10552.467, 237.494, 52673.132 21/03/27,00:57:37,15,10,1, 11.9,1,1, 1.185, 10552.452, 237.506, 52673.110 21/03/27,00:57:37,16,10,1, 11.9,1,1, 1.185, 10552.474, 237.525, 52673.101 21/03/27,00:57:37,17,10,1, 11.9,1,1, 1.185, 10552.515, 237.510, 52673.127 21/03/27,00:57:37,18,10,1, 11.9,1,1, 1.185, 10552.481, 237.496, 52673.100 21/03/27,00:57:37,19,10,1, 11.9,1,1, 1.185, 10552.467, 237.510, 52673.093 21/03/27,00:57:38,00,10,1, 11.9,1,1, 1.185, 10552.461, 237.510, 52673.093 21/03/27,00:57:38,01,10,1, 11.9,1,1, 1.185, 10552.497, 237.506, 52673.091 21/03/27,00:57:38,02,10,1, 11.9,1,1, 1.185, 10552.480, 237.507, 52673.087 21/03/27,00:57:38,03,10,1, 11.9,1,1, 1.185, 10552.473, 237.514, 52673.077 21/03/27,00:57:38,04,10,1, 11.9,1,1, 1.185, 10552.484, 237.514, 52673.107 21/03/27,00:57:38,05,10,1, 11.9,1,1, 1.185, 10552.482, 237.523, 52673.103 21/03/27,00:57:38,06,10,1, 11.9,1,1, 1.185, 10552.472, 237.519, 52673.094 21/03/27,00:57:38,07,10,1, 11.9,1,1, 1.185, 10552.476, 237.495, 52673.103 21/03/27,00:57:38,08,10,1, 11.9,1,1, 1.185, 10552.458, 237.512, 52673.112 21/03/27,00:57:38,09,10,1, 11.9,1,1, 1.185, 10552.484, 237.530, 52673.088 21/03/27,00:57:38,10,10,1, 11.9,1,1, 1.185, 10552.476, 237.515, 52673.133 21/03/27,00:57:38,11,10,1, 11.9,1,1, 1.185, 10552.463, 237.509, 52673.098 21/03/27,00:57:38,12,10,1, 11.9,1,1, 1.185, 10552.487, 237.536, 52673.099 21/03/27,00:57:38,13,10,1, 11.9,1,1, 1.185, 10552.482, 237.510, 52673.106 21/03/27,00:57:38,14,10,1, 11.9,1,1, 1.185, 10552.474, 237.504, 52673.081 21/03/27,00:57:38,15,10,1, 11.9,1,1, 1.185, 10552.491, 237.535, 52673.108 21/03/27,00:57:38,16,10,1, 11.9,1,1, 1.185, 10552.455, 237.517, 52673.105 21/03/27,00:57:38,17,10,1, 11.9,1,1, 1.185, 10552.489, 237.506, 52673.141 21/03/27,00:57:38,18,10,1, 11.9,1,1, 1.185, 10552.495, 237.538, 52673.114 21/03/27,00:57:38,19,10,1, 11.9,1,1, 1.185, 10552.449, 237.513, 52673.138 21/03/27,00:57:39,00,11,1, 11.8,1,1, 1.189, 10552.444, 237.513, 52673.138 21/03/27,00:57:39,01,11,1, 11.8,1,1, 1.189, 10552.478, 237.523, 52673.121 21/03/27,00:57:39,02,11,1, 11.8,1,1, 1.189, 10552.479, 237.501, 52673.108 21/03/27,00:57:39,03,11,1, 11.8,1,1, 1.189, 10552.481, 237.507, 52673.144 21/03/27,00:57:39,04,11,1, 11.8,1,1, 1.189, 10552.469, 237.496, 52673.119 21/03/27,00:57:39,05,11,1, 11.8,1,1, 1.189, 10552.494, 237.511, 52673.093 21/03/27,00:57:39,06,11,1, 11.8,1,1, 1.189, 10552.504, 237.525, 52673.117 21/03/27,00:57:39,07,11,1, 11.8,1,1, 1.189, 10552.477, 237.513, 52673.096 21/03/27,00:57:39,08,11,1, 11.8,1,1, 1.189, 10552.479, 237.520, 52673.080 21/03/27,00:57:39,09,11,1, 11.8,1,1, 1.189, 10552.475, 237.516, 52673.135 21/03/27,00:57:39,10,11,1, 11.8,1,1, 1.189, 10552.471, 237.513, 52673.092 21/03/27,00:57:39,11,11,1, 11.8,1,1, 1.189, 10552.481, 237.517, 52673.067 21/03/27,00:57:39,12,11,1, 11.8,1,1, 1.189, 10552.463, 237.508, 52673.088 21/03/27,00:57:39,13,11,1, 11.8,1,1, 1.189, 10552.466, 237.528, 52673.099 21/03/27,00:57:39,14,11,1, 11.8,1,1, 1.189, 10552.489, 237.517, 52673.111 21/03/27,00:57:39,15,11,1, 11.8,1,1, 1.189, 10552.487, 237.514, 52673.098 21/03/27,00:57:39,16,11,1, 11.8,1,1, 1.189, 10552.468, 237.517, 52673.077 21/03/27,00:57:39,17,11,1, 11.8,1,1, 1.189, 10552.479, 237.492, 52673.125 21/03/27,00:57:39,18,11,1, 11.8,1,1, 1.189, 10552.483, 237.487, 52673.105 21/03/27,00:57:39,19,11,1, 11.8,1,1, 1.189, 10552.483, 237.498, 52673.088 21/03/27,00:57:40,00,11,1, 11.9,1,1, 1.187, 10552.478, 237.498, 52673.088 21/03/27,00:57:40,01,11,1, 11.9,1,1, 1.187, 10552.481, 237.509, 52673.074 21/03/27,00:57:40,02,11,1, 11.9,1,1, 1.187, 10552.472, 237.515, 52673.093 21/03/27,00:57:40,03,11,1, 11.9,1,1, 1.187, 10552.480, 237.505, 52673.101 21/03/27,00:57:40,04,11,1, 11.9,1,1, 1.187, 10552.470, 237.492, 52673.090 21/03/27,00:57:40,05,11,1, 11.9,1,1, 1.187, 10552.491, 237.486, 52673.110 21/03/27,00:57:40,06,11,1, 11.9,1,1, 1.187, 10552.499, 237.522, 52673.174 21/03/27,00:57:40,07,11,1, 11.9,1,1, 1.187, 10552.491, 237.536, 52673.122 21/03/27,00:57:40,08,11,1, 11.9,1,1, 1.187, 10552.492, 237.535, 52673.140 21/03/27,00:57:40,09,11,1, 11.9,1,1, 1.187, 10552.488, 237.514, 52673.172 21/03/27,00:57:40,10,11,1, 11.9,1,1, 1.187, 10552.463, 237.508, 52673.019 21/03/27,00:57:40,11,11,1, 11.9,1,1, 1.187, 10552.484, 237.510, 52673.161 21/03/27,00:57:40,12,11,1, 11.9,1,1, 1.187, 10552.505, 237.503, 52673.128 21/03/27,00:57:40,13,11,1, 11.9,1,1, 1.187, 10552.509, 237.505, 52673.168 21/03/27,00:57:40,14,11,1, 11.9,1,1, 1.187, 10552.463, 237.516, 52673.174 21/03/27,00:57:40,15,11,1, 11.9,1,1, 1.187, 10552.496, 237.533, 52673.161 21/03/27,00:57:40,16,11,1, 11.9,1,1, 1.187, 10552.474, 237.521, 52673.161 21/03/27,00:57:40,17,11,1, 11.9,1,1, 1.187, 10552.474, 237.534, 52673.134 21/03/27,00:57:40,18,11,1, 11.9,1,1, 1.187, 10552.475, 237.529, 52673.124 21/03/27,00:57:40,19,11,1, 11.9,1,1, 1.187, 10552.503, 237.526, 52673.166 21/03/27,00:57:41,00,11,1, 11.9,1,1, 1.189, 10552.503, 237.526, 52673.166 21/03/27,00:57:41,01,11,1, 11.9,1,1, 1.189, 10552.490, 237.505, 52673.131 21/03/27,00:57:41,02,11,1, 11.9,1,1, 1.189, 10552.476, 237.531, 52673.149 21/03/27,00:57:41,03,11,1, 11.9,1,1, 1.189, 10552.482, 237.543, 52673.119 21/03/27,00:57:41,04,11,1, 11.9,1,1, 1.189, 10552.479, 237.525, 52673.110 21/03/27,00:57:41,05,11,1, 11.9,1,1, 1.189, 10552.481, 237.526, 52673.135 21/03/27,00:57:41,06,11,1, 11.9,1,1, 1.189, 10552.472, 237.531, 52673.147 21/03/27,00:57:41,07,11,1, 11.9,1,1, 1.189, 10552.475, 237.519, 52673.159 21/03/27,00:57:41,08,11,1, 11.9,1,1, 1.189, 10552.477, 237.530, 52673.136 21/03/27,00:57:41,09,11,1, 11.9,1,1, 1.189, 10552.484, 237.546, 52673.131 21/03/27,00:57:41,10,11,1, 11.9,1,1, 1.189, 10552.502, 237.522, 52673.151 21/03/27,00:57:41,11,11,1, 11.9,1,1, 1.189, 10552.466, 237.518, 52673.128 21/03/27,00:57:41,12,11,1, 11.9,1,1, 1.189, 10552.493, 237.541, 52673.132 21/03/27,00:57:41,13,11,1, 11.9,1,1, 1.189, 10552.495, 237.531, 52673.119 21/03/27,00:57:41,14,11,1, 11.9,1,1, 1.189, 10552.475, 237.519, 52673.172 21/03/27,00:57:41,15,11,1, 11.9,1,1, 1.189, 10552.476, 237.516, 52673.142 21/03/27,00:57:41,16,11,1, 11.9,1,1, 1.189, 10552.477, 237.510, 52673.170 21/03/27,00:57:41,17,11,1, 11.9,1,1, 1.189, 10552.492, 237.518, 52673.156 21/03/27,00:57:41,18,11,1, 11.9,1,1, 1.189, 10552.470, 237.498, 52673.115 21/03/27,00:57:41,19,11,1, 11.9,1,1, 1.189, 10552.473, 237.510, 52673.125 21/03/27,00:57:42,00,10,1, 11.9,1,1, 1.185, 10552.469, 237.510, 52673.125 21/03/27,00:57:42,01,10,1, 11.9,1,1, 1.185, 10552.491, 237.521, 52673.095 21/03/27,00:57:42,02,10,1, 11.9,1,1, 1.185, 10552.473, 237.516, 52673.096 21/03/27,00:57:42,03,10,1, 11.9,1,1, 1.185, 10552.506, 237.523, 52673.197 21/03/27,00:57:42,04,10,1, 11.9,1,1, 1.185, 10552.447, 237.516, 52673.190 21/03/27,00:57:42,05,10,1, 11.9,1,1, 1.185, 10552.512, 237.537, 52673.182 21/03/27,00:57:42,06,10,1, 11.9,1,1, 1.185, 10552.487, 237.496, 52673.132 21/03/27,00:57:42,07,10,1, 11.9,1,1, 1.185, 10552.498, 237.525, 52673.134 21/03/27,00:57:42,08,10,1, 11.9,1,1, 1.185, 10552.436, 237.522, 52673.093 21/03/27,00:57:42,09,10,1, 11.9,1,1, 1.185, 10552.495, 237.507, 52673.158 21/03/27,00:57:42,10,10,1, 11.9,1,1, 1.185, 10552.498, 237.537, 52673.128 21/03/27,00:57:42,11,10,1, 11.9,1,1, 1.185, 10552.479, 237.533, 52673.133 21/03/27,00:57:42,12,10,1, 11.9,1,1, 1.185, 10552.504, 237.537, 52673.134 21/03/27,00:57:42,13,10,1, 11.9,1,1, 1.185, 10552.510, 237.528, 52673.119 21/03/27,00:57:42,14,10,1, 11.9,1,1, 1.185, 10552.514, 237.547, 52673.121 21/03/27,00:57:42,15,10,1, 11.9,1,1, 1.185, 10552.513, 237.542, 52673.157 21/03/27,00:57:42,16,10,1, 11.9,1,1, 1.185, 10552.505, 237.533, 52673.121 21/03/27,00:57:42,17,10,1, 11.9,1,1, 1.185, 10552.500, 237.521, 52673.134 21/03/27,00:57:42,18,10,1, 11.9,1,1, 1.185, 10552.475, 237.532, 52673.163 21/03/27,00:57:42,19,10,1, 11.9,1,1, 1.185, 10552.492, 237.519, 52673.131 21/03/27,00:57:43,00,09,1, 11.9,1,1, 1.185, 10552.486, 237.519, 52673.131 21/03/27,00:57:43,01,09,1, 11.9,1,1, 1.185, 10552.510, 237.540, 52673.150 21/03/27,00:57:43,02,09,1, 11.9,1,1, 1.185, 10552.525, 237.527, 52673.196 21/03/27,00:57:43,03,09,1, 11.9,1,1, 1.185, 10552.472, 237.546, 52673.200 21/03/27,00:57:43,04,09,1, 11.9,1,1, 1.185, 10552.523, 237.549, 52673.194 21/03/27,00:57:43,05,09,1, 11.9,1,1, 1.185, 10552.484, 237.537, 52673.163 21/03/27,00:57:43,06,09,1, 11.9,1,1, 1.185, 10552.488, 237.539, 52673.159 21/03/27,00:57:43,07,09,1, 11.9,1,1, 1.185, 10552.500, 237.527, 52673.125 21/03/27,00:57:43,08,09,1, 11.9,1,1, 1.185, 10552.467, 237.518, 52673.161 21/03/27,00:57:43,09,09,1, 11.9,1,1, 1.185, 10552.492, 237.541, 52673.134 21/03/27,00:57:43,10,09,1, 11.9,1,1, 1.185, 10552.505, 237.521, 52673.142 21/03/27,00:57:43,11,09,1, 11.9,1,1, 1.185, 10552.503, 237.532, 52673.139 21/03/27,00:57:43,12,09,1, 11.9,1,1, 1.185, 10552.489, 237.511, 52673.136 21/03/27,00:57:43,13,09,1, 11.9,1,1, 1.185, 10552.514, 237.524, 52673.146 21/03/27,00:57:43,14,09,1, 11.9,1,1, 1.185, 10552.499, 237.511, 52673.145 21/03/27,00:57:43,15,09,1, 11.9,1,1, 1.185, 10552.500, 237.541, 52673.140 21/03/27,00:57:43,16,09,1, 11.9,1,1, 1.185, 10552.503, 237.527, 52673.154 21/03/27,00:57:43,17,09,1, 11.9,1,1, 1.185, 10552.483, 237.556, 52673.143 21/03/27,00:57:43,18,09,1, 11.9,1,1, 1.185, 10552.517, 237.528, 52673.141 21/03/27,00:57:43,19,09,1, 11.9,1,1, 1.185, 10552.499, 237.538, 52673.124 21/03/27,00:57:44,00,11,1, 11.8,1,1, 1.185, 10552.495, 237.538, 52673.124 21/03/27,00:57:44,01,11,1, 11.8,1,1, 1.185, 10552.474, 237.539, 52673.141 21/03/27,00:57:44,02,11,1, 11.8,1,1, 1.185, 10552.488, 237.537, 52673.131 21/03/27,00:57:44,03,11,1, 11.8,1,1, 1.185, 10552.482, 237.507, 52673.106 21/03/27,00:57:44,04,11,1, 11.8,1,1, 1.185, 10552.515, 237.537, 52673.131 21/03/27,00:57:44,05,11,1, 11.8,1,1, 1.185, 10552.495, 237.534, 52673.126 21/03/27,00:57:44,06,11,1, 11.8,1,1, 1.185, 10552.499, 237.547, 52673.104 21/03/27,00:57:44,07,11,1, 11.8,1,1, 1.185, 10552.510, 237.540, 52673.158 21/03/27,00:57:44,08,11,1, 11.8,1,1, 1.185, 10552.511, 237.532, 52673.130 21/03/27,00:57:44,09,11,1, 11.8,1,1, 1.185, 10552.501, 237.531, 52673.147 21/03/27,00:57:44,10,11,1, 11.8,1,1, 1.185, 10552.502, 237.538, 52673.142 21/03/27,00:57:44,11,11,1, 11.8,1,1, 1.185, 10552.524, 237.552, 52673.134 21/03/27,00:57:44,12,11,1, 11.8,1,1, 1.185, 10552.520, 237.525, 52673.063 21/03/27,00:57:44,13,11,1, 11.8,1,1, 1.185, 10552.522, 237.558, 52673.102 21/03/27,00:57:44,14,11,1, 11.8,1,1, 1.185, 10552.514, 237.536, 52673.098 21/03/27,00:57:44,15,11,1, 11.8,1,1, 1.185, 10552.512, 237.547, 52673.140 21/03/27,00:57:44,16,11,1, 11.8,1,1, 1.185, 10552.504, 237.566, 52673.138 21/03/27,00:57:44,17,11,1, 11.8,1,1, 1.185, 10552.502, 237.543, 52673.122 21/03/27,00:57:44,18,11,1, 11.8,1,1, 1.185, 10552.525, 237.562, 52673.121 21/03/27,00:57:44,19,11,1, 11.8,1,1, 1.185, 10552.501, 237.533, 52673.129 21/03/27,00:57:45,00,10,1, 11.9,1,1, 1.184, 10552.495, 237.533, 52673.129 21/03/27,00:57:45,01,10,1, 11.9,1,1, 1.184, 10552.531, 237.555, 52673.100 21/03/27,00:57:45,02,10,1, 11.9,1,1, 1.184, 10552.531, 237.532, 52673.116 21/03/27,00:57:45,03,10,1, 11.9,1,1, 1.184, 10552.501, 237.560, 52673.109 21/03/27,00:57:45,04,10,1, 11.9,1,1, 1.184, 10552.511, 237.558, 52673.089 21/03/27,00:57:45,05,10,1, 11.9,1,1, 1.184, 10552.514, 237.552, 52673.111 21/03/27,00:57:45,06,10,1, 11.9,1,1, 1.184, 10552.517, 237.544, 52673.124 21/03/27,00:57:45,07,10,1, 11.9,1,1, 1.184, 10552.521, 237.521, 52673.118 21/03/27,00:57:45,08,10,1, 11.9,1,1, 1.184, 10552.518, 237.537, 52673.062 21/03/27,00:57:45,09,10,1, 11.9,1,1, 1.184, 10552.511, 237.558, 52673.101 21/03/27,00:57:45,10,10,1, 11.9,1,1, 1.184, 10552.537, 237.555, 52673.093 21/03/27,00:57:45,11,10,1, 11.9,1,1, 1.184, 10552.525, 237.531, 52673.080 21/03/27,00:57:45,12,10,1, 11.9,1,1, 1.184, 10552.538, 237.542, 52673.101 21/03/27,00:57:45,13,10,1, 11.9,1,1, 1.184, 10552.542, 237.530, 52673.082 21/03/27,00:57:45,14,10,1, 11.9,1,1, 1.184, 10552.516, 237.538, 52673.124 21/03/27,00:57:45,15,10,1, 11.9,1,1, 1.184, 10552.535, 237.536, 52673.112 21/03/27,00:57:45,16,10,1, 11.9,1,1, 1.184, 10552.549, 237.518, 52673.099 21/03/27,00:57:45,17,10,1, 11.9,1,1, 1.184, 10552.550, 237.552, 52673.082 21/03/27,00:57:45,18,10,1, 11.9,1,1, 1.184, 10552.523, 237.536, 52673.049 21/03/27,00:57:45,19,10,1, 11.9,1,1, 1.184, 10552.525, 237.528, 52673.057 21/03/27,00:57:46,00,10,1, 11.9,1,1, 1.189, 10552.520, 237.528, 52673.057 21/03/27,00:57:46,01,10,1, 11.9,1,1, 1.189, 10552.522, 237.535, 52673.051 21/03/27,00:57:46,02,10,1, 11.9,1,1, 1.189, 10552.533, 237.532, 52673.041 21/03/27,00:57:46,03,10,1, 11.9,1,1, 1.189, 10552.535, 237.544, 52673.060 21/03/27,00:57:46,04,10,1, 11.9,1,1, 1.189, 10552.537, 237.533, 52673.066 21/03/27,00:57:46,05,10,1, 11.9,1,1, 1.189, 10552.556, 237.516, 52673.077 21/03/27,00:57:46,06,10,1, 11.9,1,1, 1.189, 10552.527, 237.541, 52673.079 21/03/27,00:57:46,07,10,1, 11.9,1,1, 1.189, 10552.526, 237.528, 52673.071 21/03/27,00:57:46,08,10,1, 11.9,1,1, 1.189, 10552.518, 237.544, 52673.069 21/03/27,00:57:46,09,10,1, 11.9,1,1, 1.189, 10552.514, 237.542, 52673.088 21/03/27,00:57:46,10,10,1, 11.9,1,1, 1.189, 10552.537, 237.553, 52673.083 21/03/27,00:57:46,11,10,1, 11.9,1,1, 1.189, 10552.530, 237.531, 52673.088 21/03/27,00:57:46,12,10,1, 11.9,1,1, 1.189, 10552.524, 237.553, 52673.061 21/03/27,00:57:46,13,10,1, 11.9,1,1, 1.189, 10552.539, 237.554, 52673.228 21/03/27,00:57:46,14,10,1, 11.9,1,1, 1.189, 10552.539, 237.573, 52673.021 21/03/27,00:57:46,15,10,1, 11.9,1,1, 1.189, 10552.523, 237.548, 52673.064 21/03/27,00:57:46,16,10,1, 11.9,1,1, 1.189, 10552.545, 237.559, 52673.065 21/03/27,00:57:46,17,10,1, 11.9,1,1, 1.189, 10552.530, 237.552, 52673.022 21/03/27,00:57:46,18,10,1, 11.9,1,1, 1.189, 10552.539, 237.533, 52673.007 21/03/27,00:57:46,19,10,1, 11.9,1,1, 1.189, 10552.542, 237.541, 52673.080 21/03/27,00:57:47,00,10,1, 11.8,1,1, 1.188, 10552.536, 237.541, 52673.080 21/03/27,00:57:47,01,10,1, 11.8,1,1, 1.188, 10552.536, 237.534, 52673.066 21/03/27,00:57:47,02,10,1, 11.8,1,1, 1.188, 10552.531, 237.542, 52673.086 21/03/27,00:57:47,03,10,1, 11.8,1,1, 1.188, 10552.522, 237.522, 52673.054 21/03/27,00:57:47,04,10,1, 11.8,1,1, 1.188, 10552.532, 237.534, 52673.062 21/03/27,00:57:47,05,10,1, 11.8,1,1, 1.188, 10552.525, 237.542, 52673.057 21/03/27,00:57:47,06,10,1, 11.8,1,1, 1.188, 10552.522, 237.529, 52673.086 21/03/27,00:57:47,07,10,1, 11.8,1,1, 1.188, 10552.533, 237.538, 52673.060 21/03/27,00:57:47,08,10,1, 11.8,1,1, 1.188, 10552.536, 237.532, 52673.074 21/03/27,00:57:47,09,10,1, 11.8,1,1, 1.188, 10552.549, 237.569, 52673.087 21/03/27,00:57:47,10,10,1, 11.8,1,1, 1.188, 10552.534, 237.561, 52673.053 21/03/27,00:57:47,11,10,1, 11.8,1,1, 1.188, 10552.549, 237.535, 52673.046 21/03/27,00:57:47,12,10,1, 11.8,1,1, 1.188, 10552.540, 237.557, 52673.075 21/03/27,00:57:47,13,10,1, 11.8,1,1, 1.188, 10552.542, 237.558, 52673.041 21/03/27,00:57:47,14,10,1, 11.8,1,1, 1.188, 10552.547, 237.559, 52673.047 21/03/27,00:57:47,15,10,1, 11.8,1,1, 1.188, 10552.550, 237.555, 52673.053 21/03/27,00:57:47,16,10,1, 11.8,1,1, 1.188, 10552.548, 237.535, 52673.066 21/03/27,00:57:47,17,10,1, 11.8,1,1, 1.188, 10552.549, 237.540, 52673.034 21/03/27,00:57:47,18,10,1, 11.8,1,1, 1.188, 10552.555, 237.546, 52673.048 21/03/27,00:57:47,19,10,1, 11.8,1,1, 1.188, 10552.562, 237.568, 52673.045 21/03/27,00:57:48,00,10,1, 11.8,1,1, 1.185, 10552.561, 237.568, 52673.045 21/03/27,00:57:48,01,10,1, 11.8,1,1, 1.185, 10552.519, 237.546, 52673.049 21/03/27,00:57:48,02,10,1, 11.8,1,1, 1.185, 10552.556, 237.561, 52673.058 21/03/27,00:57:48,03,10,1, 11.8,1,1, 1.185, 10552.542, 237.526, 52673.079 21/03/27,00:57:48,04,10,1, 11.8,1,1, 1.185, 10552.527, 237.546, 52673.080 21/03/27,00:57:48,05,10,1, 11.8,1,1, 1.185, 10552.539, 237.543, 52673.057 21/03/27,00:57:48,06,10,1, 11.8,1,1, 1.185, 10552.562, 237.562, 52673.050 21/03/27,00:57:48,07,10,1, 11.8,1,1, 1.185, 10552.549, 237.566, 52673.062 21/03/27,00:57:48,08,10,1, 11.8,1,1, 1.185, 10552.564, 237.557, 52673.096 21/03/27,00:57:48,09,10,1, 11.8,1,1, 1.185, 10552.542, 237.558, 52673.038 21/03/27,00:57:48,10,10,1, 11.8,1,1, 1.185, 10552.551, 237.555, 52673.042 21/03/27,00:57:48,11,10,1, 11.8,1,1, 1.185, 10552.522, 237.573, 52673.052 21/03/27,00:57:48,12,10,1, 11.8,1,1, 1.185, 10552.541, 237.547, 52673.066 21/03/27,00:57:48,13,10,1, 11.8,1,1, 1.185, 10552.529, 237.581, 52673.054 21/03/27,00:57:48,14,10,1, 11.8,1,1, 1.185, 10552.532, 237.580, 52673.072 21/03/27,00:57:48,15,10,1, 11.8,1,1, 1.185, 10552.539, 237.567, 52673.020 21/03/27,00:57:48,16,10,1, 11.8,1,1, 1.185, 10552.528, 237.567, 52673.049 21/03/27,00:57:48,17,10,1, 11.8,1,1, 1.185, 10552.541, 237.554, 52673.035 21/03/27,00:57:48,18,10,1, 11.8,1,1, 1.185, 10552.533, 237.554, 52673.064 21/03/27,00:57:48,19,10,1, 11.8,1,1, 1.185, 10552.537, 237.569, 52673.078 21/03/27,00:57:49,00,10,1, 11.8,1,1, 1.185, 10552.536, 237.569, 52673.078 21/03/27,00:57:49,01,10,1, 11.8,1,1, 1.185, 10552.545, 237.580, 52673.071 21/03/27,00:57:49,02,10,1, 11.8,1,1, 1.185, 10552.549, 237.551, 52673.109 21/03/27,00:57:49,03,10,1, 11.8,1,1, 1.185, 10552.538, 237.540, 52673.088 21/03/27,00:57:49,04,10,1, 11.8,1,1, 1.185, 10552.552, 237.572, 52673.134 21/03/27,00:57:49,05,10,1, 11.8,1,1, 1.185, 10552.527, 237.560, 52673.106 21/03/27,00:57:49,06,10,1, 11.8,1,1, 1.185, 10552.534, 237.565, 52673.038 21/03/27,00:57:49,07,10,1, 11.8,1,1, 1.185, 10552.540, 237.555, 52673.059 21/03/27,00:57:49,08,10,1, 11.8,1,1, 1.185, 10552.564, 237.548, 52673.038 21/03/27,00:57:49,09,10,1, 11.8,1,1, 1.185, 10552.538, 237.560, 52673.058 21/03/27,00:57:49,10,10,1, 11.8,1,1, 1.185, 10552.540, 237.539, 52673.044 21/03/27,00:57:49,11,10,1, 11.8,1,1, 1.185, 10552.532, 237.566, 52673.243 21/03/27,00:57:49,12,10,1, 11.8,1,1, 1.185, 10552.528, 237.569, 52673.133 21/03/27,00:57:49,13,10,1, 11.8,1,1, 1.185, 10552.545, 237.555, 52673.059 21/03/27,00:57:49,14,10,1, 11.8,1,1, 1.185, 10552.539, 237.556, 52673.058 21/03/27,00:57:49,15,10,1, 11.8,1,1, 1.185, 10552.551, 237.552, 52673.055 21/03/27,00:57:49,16,10,1, 11.8,1,1, 1.185, 10552.553, 237.584, 52673.028 21/03/27,00:57:49,17,10,1, 11.8,1,1, 1.185, 10552.555, 237.560, 52673.068 21/03/27,00:57:49,18,10,1, 11.8,1,1, 1.185, 10552.574, 237.559, 52673.048 21/03/27,00:57:49,19,10,1, 11.8,1,1, 1.185, 10552.559, 237.548, 52673.039 21/03/27,00:57:50,00,10,1, 11.9,1,1, 1.184, 10552.553, 237.548, 52673.039 21/03/27,00:57:50,01,10,1, 11.9,1,1, 1.184, 10552.543, 237.540, 52673.081 21/03/27,00:57:50,02,10,1, 11.9,1,1, 1.184, 10552.560, 237.551, 52673.025 21/03/27,00:57:50,03,10,1, 11.9,1,1, 1.184, 10552.539, 237.522, 52673.010 21/03/27,00:57:50,04,10,1, 11.9,1,1, 1.184, 10552.540, 237.560, 52673.033 21/03/27,00:57:50,05,10,1, 11.9,1,1, 1.184, 10552.558, 237.538, 52673.073 21/03/27,00:57:50,06,10,1, 11.9,1,1, 1.184, 10552.552, 237.557, 52673.037 21/03/27,00:57:50,07,10,1, 11.9,1,1, 1.184, 10552.561, 237.562, 52673.062 21/03/27,00:57:50,08,10,1, 11.9,1,1, 1.184, 10552.570, 237.545, 52673.010 21/03/27,00:57:50,09,10,1, 11.9,1,1, 1.184, 10552.547, 237.560, 52673.056 21/03/27,00:57:50,10,10,1, 11.9,1,1, 1.184, 10552.567, 237.562, 52673.038 21/03/27,00:57:50,11,10,1, 11.9,1,1, 1.184, 10552.545, 237.570, 52673.075 21/03/27,00:57:50,12,10,1, 11.9,1,1, 1.184, 10552.568, 237.556, 52673.031 21/03/27,00:57:50,13,10,1, 11.9,1,1, 1.184, 10552.554, 237.552, 52673.025 21/03/27,00:57:50,14,10,1, 11.9,1,1, 1.184, 10552.574, 237.559, 52673.051 21/03/27,00:57:50,15,10,1, 11.9,1,1, 1.184, 10552.562, 237.548, 52673.057 21/03/27,00:57:50,16,10,1, 11.9,1,1, 1.184, 10552.574, 237.553, 52673.064 21/03/27,00:57:50,17,10,1, 11.9,1,1, 1.184, 10552.554, 237.567, 52673.029 21/03/27,00:57:50,18,10,1, 11.9,1,1, 1.184, 10552.564, 237.590, 52673.030 21/03/27,00:57:50,19,10,1, 11.9,1,1, 1.184, 10552.535, 237.541, 52673.024 21/03/27,00:57:51,00,10,1, 11.8,1,1, 1.184, 10552.528, 237.541, 52673.024 21/03/27,00:57:51,01,10,1, 11.8,1,1, 1.184, 10552.557, 237.556, 52673.069 21/03/27,00:57:51,02,10,1, 11.8,1,1, 1.184, 10552.545, 237.567, 52673.035 21/03/27,00:57:51,03,10,1, 11.8,1,1, 1.184, 10552.541, 237.553, 52673.043 21/03/27,00:57:51,04,10,1, 11.8,1,1, 1.184, 10552.580, 237.565, 52673.034 21/03/27,00:57:51,05,10,1, 11.8,1,1, 1.184, 10552.581, 237.553, 52673.052 21/03/27,00:57:51,06,10,1, 11.8,1,1, 1.184, 10552.564, 237.549, 52673.052 21/03/27,00:57:51,07,10,1, 11.8,1,1, 1.184, 10552.571, 237.538, 52673.065 21/03/27,00:57:51,08,10,1, 11.8,1,1, 1.184, 10552.564, 237.557, 52673.039 21/03/27,00:57:51,09,10,1, 11.8,1,1, 1.184, 10552.547, 237.561, 52673.033 21/03/27,00:57:51,10,10,1, 11.8,1,1, 1.184, 10552.568, 237.569, 52673.037 21/03/27,00:57:51,11,10,1, 11.8,1,1, 1.184, 10552.571, 237.570, 52673.007 21/03/27,00:57:51,12,10,1, 11.8,1,1, 1.184, 10552.552, 237.566, 52673.019 21/03/27,00:57:51,13,10,1, 11.8,1,1, 1.184, 10552.581, 237.549, 52673.015 21/03/27,00:57:51,14,10,1, 11.8,1,1, 1.184, 10552.545, 237.558, 52673.044 21/03/27,00:57:51,15,10,1, 11.8,1,1, 1.184, 10552.556, 237.555, 52673.011 21/03/27,00:57:51,16,10,1, 11.8,1,1, 1.184, 10552.571, 237.558, 52673.039 21/03/27,00:57:51,17,10,1, 11.8,1,1, 1.184, 10552.550, 237.549, 52673.019 21/03/27,00:57:51,18,10,1, 11.8,1,1, 1.184, 10552.560, 237.542, 52673.032 21/03/27,00:57:51,19,10,1, 11.8,1,1, 1.184, 10552.584, 237.556, 52673.036 21/03/27,00:57:52,00,10,1, 11.9,1,1, 1.184, 10552.578, 237.556, 52673.036 21/03/27,00:57:52,01,10,1, 11.9,1,1, 1.184, 10552.566, 237.541, 52673.045 21/03/27,00:57:52,02,10,1, 11.9,1,1, 1.184, 10552.580, 237.546, 52673.036 21/03/27,00:57:52,03,10,1, 11.9,1,1, 1.184, 10552.571, 237.563, 52673.040 21/03/27,00:57:52,04,10,1, 11.9,1,1, 1.184, 10552.562, 237.564, 52673.036 21/03/27,00:57:52,05,10,1, 11.9,1,1, 1.184, 10552.583, 237.540, 52673.028 21/03/27,00:57:52,06,10,1, 11.9,1,1, 1.184, 10552.574, 237.573, 52673.027 21/03/27,00:57:52,07,10,1, 11.9,1,1, 1.184, 10552.582, 237.546, 52673.044 21/03/27,00:57:52,08,10,1, 11.9,1,1, 1.184, 10552.590, 237.536, 52673.013 21/03/27,00:57:52,09,10,1, 11.9,1,1, 1.184, 10552.583, 237.541, 52673.073 21/03/27,00:57:52,10,10,1, 11.9,1,1, 1.184, 10552.576, 237.538, 52673.030 21/03/27,00:57:52,11,10,1, 11.9,1,1, 1.184, 10552.566, 237.530, 52673.107 21/03/27,00:57:52,12,10,1, 11.9,1,1, 1.184, 10552.570, 237.543, 52673.071 21/03/27,00:57:52,13,10,1, 11.9,1,1, 1.184, 10552.576, 237.542, 52673.068 21/03/27,00:57:52,14,10,1, 11.9,1,1, 1.184, 10552.576, 237.543, 52673.055 21/03/27,00:57:52,15,10,1, 11.9,1,1, 1.184, 10552.575, 237.551, 52673.071 21/03/27,00:57:52,16,10,1, 11.9,1,1, 1.184, 10552.570, 237.534, 52673.069 21/03/27,00:57:52,17,10,1, 11.9,1,1, 1.184, 10552.578, 237.538, 52673.071 21/03/27,00:57:52,18,10,1, 11.9,1,1, 1.184, 10552.580, 237.555, 52673.067 21/03/27,00:57:52,19,10,1, 11.9,1,1, 1.184, 10552.562, 237.529, 52673.058 21/03/27,00:57:53,00,10,1, 11.8,1,1, 1.189, 10552.561, 237.529, 52673.058 21/03/27,00:57:53,01,10,1, 11.8,1,1, 1.189, 10552.567, 237.532, 52673.031 21/03/27,00:57:53,02,10,1, 11.8,1,1, 1.189, 10552.579, 237.514, 52673.017 21/03/27,00:57:53,03,10,1, 11.8,1,1, 1.189, 10552.595, 237.527, 52673.053 21/03/27,00:57:53,04,10,1, 11.8,1,1, 1.189, 10552.595, 237.542, 52673.032 21/03/27,00:57:53,05,10,1, 11.8,1,1, 1.189, 10552.561, 237.529, 52673.009 21/03/27,00:57:53,06,10,1, 11.8,1,1, 1.189, 10552.580, 237.528, 52673.018 21/03/27,00:57:53,07,10,1, 11.8,1,1, 1.189, 10552.601, 237.538, 52673.036 21/03/27,00:57:53,08,10,1, 11.8,1,1, 1.189, 10552.587, 237.560, 52673.053 21/03/27,00:57:53,09,10,1, 11.8,1,1, 1.189, 10552.572, 237.556, 52673.049 21/03/27,00:57:53,10,10,1, 11.8,1,1, 1.189, 10552.584, 237.557, 52673.053 21/03/27,00:57:53,11,10,1, 11.8,1,1, 1.189, 10552.585, 237.559, 52673.071 21/03/27,00:57:53,12,10,1, 11.8,1,1, 1.189, 10552.570, 237.543, 52673.031 21/03/27,00:57:53,13,10,1, 11.8,1,1, 1.189, 10552.601, 237.539, 52673.109 21/03/27,00:57:53,14,10,1, 11.8,1,1, 1.189, 10552.571, 237.547, 52673.032 21/03/27,00:57:53,15,10,1, 11.8,1,1, 1.189, 10552.572, 237.550, 52673.054 21/03/27,00:57:53,16,10,1, 11.8,1,1, 1.189, 10552.581, 237.530, 52673.063 21/03/27,00:57:53,17,10,1, 11.8,1,1, 1.189, 10552.564, 237.530, 52673.039 21/03/27,00:57:53,18,10,1, 11.8,1,1, 1.189, 10552.565, 237.535, 52673.059 21/03/27,00:57:53,19,10,1, 11.8,1,1, 1.189, 10552.589, 237.520, 52673.016 21/03/27,00:57:54,00,10,1, 11.8,1,1, 1.183, 10552.586, 237.520, 52673.016 21/03/27,00:57:54,01,10,1, 11.8,1,1, 1.183, 10552.565, 237.543, 52673.037 21/03/27,00:57:54,02,10,1, 11.8,1,1, 1.183, 10552.563, 237.547, 52673.039 21/03/27,00:57:54,03,10,1, 11.8,1,1, 1.183, 10552.565, 237.541, 52673.042 21/03/27,00:57:54,04,10,1, 11.8,1,1, 1.183, 10552.571, 237.549, 52673.010 21/03/27,00:57:54,05,10,1, 11.8,1,1, 1.183, 10552.569, 237.527, 52673.057 21/03/27,00:57:54,06,10,1, 11.8,1,1, 1.183, 10552.584, 237.529, 52673.051 21/03/27,00:57:54,07,10,1, 11.8,1,1, 1.183, 10552.594, 237.548, 52673.020 21/03/27,00:57:54,08,10,1, 11.8,1,1, 1.183, 10552.584, 237.551, 52673.072 21/03/27,00:57:54,09,10,1, 11.8,1,1, 1.183, 10552.628, 237.534, 52672.854 21/03/27,00:57:54,10,10,1, 11.8,1,1, 1.183, 10552.579, 237.544, 52673.033 21/03/27,00:57:54,11,10,1, 11.8,1,1, 1.183, 10552.568, 237.527, 52673.011 21/03/27,00:57:54,12,10,1, 11.8,1,1, 1.183, 10552.577, 237.524, 52673.023 21/03/27,00:57:54,13,10,1, 11.8,1,1, 1.183, 10552.560, 237.541, 52673.026 21/03/27,00:57:54,14,10,1, 11.8,1,1, 1.183, 10552.556, 237.555, 52673.034 21/03/27,00:57:54,15,10,1, 11.8,1,1, 1.183, 10552.573, 237.547, 52673.078 21/03/27,00:57:54,16,10,1, 11.8,1,1, 1.183, 10552.578, 237.557, 52673.052 21/03/27,00:57:54,17,10,1, 11.8,1,1, 1.183, 10552.570, 237.529, 52673.040 21/03/27,00:57:54,18,10,1, 11.8,1,1, 1.183, 10552.568, 237.540, 52673.033 21/03/27,00:57:54,19,10,1, 11.8,1,1, 1.183, 10552.591, 237.531, 52673.048 21/03/27,00:57:55,00,10,1, 11.9,1,1, 1.187, 10552.586, 237.531, 52673.048 21/03/27,00:57:55,01,10,1, 11.9,1,1, 1.187, 10552.564, 237.554, 52673.023 21/03/27,00:57:55,02,10,1, 11.9,1,1, 1.187, 10552.578, 237.557, 52673.054 21/03/27,00:57:55,03,10,1, 11.9,1,1, 1.187, 10552.571, 237.551, 52673.048 21/03/27,00:57:55,04,10,1, 11.9,1,1, 1.187, 10552.563, 237.551, 52673.049 21/03/27,00:57:55,05,10,1, 11.9,1,1, 1.187, 10552.564, 237.542, 52673.038 21/03/27,00:57:55,06,10,1, 11.9,1,1, 1.187, 10552.592, 237.529, 52673.072 21/03/27,00:57:55,07,10,1, 11.9,1,1, 1.187, 10552.567, 237.545, 52673.053 21/03/27,00:57:55,08,10,1, 11.9,1,1, 1.187, 10552.556, 237.535, 52673.053 21/03/27,00:57:55,09,10,1, 11.9,1,1, 1.187, 10552.579, 237.541, 52672.999 21/03/27,00:57:55,10,10,1, 11.9,1,1, 1.187, 10552.560, 237.555, 52673.032 21/03/27,00:57:55,11,10,1, 11.9,1,1, 1.187, 10552.581, 237.533, 52673.011 21/03/27,00:57:55,12,10,1, 11.9,1,1, 1.187, 10552.565, 237.547, 52673.009 21/03/27,00:57:55,13,10,1, 11.9,1,1, 1.187, 10552.588, 237.537, 52673.007 21/03/27,00:57:55,14,10,1, 11.9,1,1, 1.187, 10552.556, 237.545, 52672.988 21/03/27,00:57:55,15,10,1, 11.9,1,1, 1.187, 10552.557, 237.545, 52672.993 21/03/27,00:57:55,16,10,1, 11.9,1,1, 1.187, 10552.567, 237.561, 52673.039 21/03/27,00:57:55,17,10,1, 11.9,1,1, 1.187, 10552.562, 237.552, 52673.017 21/03/27,00:57:55,18,10,1, 11.9,1,1, 1.187, 10552.577, 237.541, 52673.024 21/03/27,00:57:55,19,10,1, 11.9,1,1, 1.187, 10552.596, 237.533, 52673.022 21/03/27,00:57:56,00,10,1, 11.9,1,1, 1.184, 10552.595, 237.533, 52673.022 21/03/27,00:57:56,01,10,1, 11.9,1,1, 1.184, 10552.601, 237.527, 52672.990 21/03/27,00:57:56,02,10,1, 11.9,1,1, 1.184, 10552.560, 237.532, 52672.982 21/03/27,00:57:56,03,10,1, 11.9,1,1, 1.184, 10552.584, 237.554, 52672.985 21/03/27,00:57:56,04,10,1, 11.9,1,1, 1.184, 10552.587, 237.536, 52673.003 21/03/27,00:57:56,05,10,1, 11.9,1,1, 1.184, 10552.588, 237.529, 52673.011 21/03/27,00:57:56,06,10,1, 11.9,1,1, 1.184, 10552.573, 237.527, 52673.011 21/03/27,00:57:56,07,10,1, 11.9,1,1, 1.184, 10552.586, 237.545, 52672.999 21/03/27,00:57:56,08,10,1, 11.9,1,1, 1.184, 10552.563, 237.551, 52672.972 21/03/27,00:57:56,09,10,1, 11.9,1,1, 1.184, 10552.559, 237.548, 52673.029 21/03/27,00:57:56,10,10,1, 11.9,1,1, 1.184, 10552.569, 237.535, 52673.022 21/03/27,00:57:56,11,10,1, 11.9,1,1, 1.184, 10552.568, 237.532, 52672.951 21/03/27,00:57:56,12,10,1, 11.9,1,1, 1.184, 10552.573, 237.530, 52672.970 21/03/27,00:57:56,13,10,1, 11.9,1,1, 1.184, 10552.566, 237.520, 52672.925 21/03/27,00:57:56,14,10,1, 11.9,1,1, 1.184, 10552.541, 237.529, 52673.005 21/03/27,00:57:56,15,10,1, 11.9,1,1, 1.184, 10552.572, 237.520, 52673.011 21/03/27,00:57:56,16,10,1, 11.9,1,1, 1.184, 10552.567, 237.538, 52673.010 21/03/27,00:57:56,17,10,1, 11.9,1,1, 1.184, 10552.559, 237.502, 52672.977 21/03/27,00:57:56,18,10,1, 11.9,1,1, 1.184, 10552.573, 237.512, 52672.992 21/03/27,00:57:56,19,10,1, 11.9,1,1, 1.184, 10552.567, 237.511, 52672.999 21/03/27,00:57:57,00,10,1, 11.9,1,1, 1.184, 10552.561, 237.511, 52672.999 21/03/27,00:57:57,01,10,1, 11.9,1,1, 1.184, 10552.568, 237.496, 52672.992 21/03/27,00:57:57,02,10,1, 11.9,1,1, 1.184, 10552.560, 237.512, 52672.997 21/03/27,00:57:57,03,10,1, 11.9,1,1, 1.184, 10552.576, 237.509, 52672.995 21/03/27,00:57:57,04,10,1, 11.9,1,1, 1.184, 10552.542, 237.522, 52672.971 21/03/27,00:57:57,05,10,1, 11.9,1,1, 1.184, 10552.567, 237.521, 52673.063 21/03/27,00:57:57,06,10,1, 11.9,1,1, 1.184, 10552.525, 237.523, 52673.094 21/03/27,00:57:57,07,10,1, 11.9,1,1, 1.184, 10552.569, 237.491, 52673.034 21/03/27,00:57:57,08,10,1, 11.9,1,1, 1.184, 10552.560, 237.529, 52673.022 21/03/27,00:57:57,09,10,1, 11.9,1,1, 1.184, 10552.576, 237.514, 52673.012 21/03/27,00:57:57,10,10,1, 11.9,1,1, 1.184, 10552.571, 237.534, 52673.131 21/03/27,00:57:57,11,10,1, 11.9,1,1, 1.184, 10552.539, 237.532, 52673.006 21/03/27,00:57:57,12,10,1, 11.9,1,1, 1.184, 10552.563, 237.496, 52672.967 21/03/27,00:57:57,13,10,1, 11.9,1,1, 1.184, 10552.561, 237.530, 52673.039 21/03/27,00:57:57,14,10,1, 11.9,1,1, 1.184, 10552.551, 237.506, 52673.012 21/03/27,00:57:57,15,10,1, 11.9,1,1, 1.184, 10552.541, 237.518, 52673.004 21/03/27,00:57:57,16,10,1, 11.9,1,1, 1.184, 10552.560, 237.509, 52672.986 21/03/27,00:57:57,17,10,1, 11.9,1,1, 1.184, 10552.542, 237.513, 52673.012 21/03/27,00:57:57,18,10,1, 11.9,1,1, 1.184, 10552.526, 237.530, 52673.012 21/03/27,00:57:57,19,10,1, 11.9,1,1, 1.184, 10552.533, 237.519, 52672.992 21/03/27,00:57:58,00,10,1, 11.8,1,1, 1.185, 10552.528, 237.519, 52672.992 21/03/27,00:57:58,01,10,1, 11.8,1,1, 1.185, 10552.541, 237.546, 52672.998 21/03/27,00:57:58,02,10,1, 11.8,1,1, 1.185, 10552.529, 237.517, 52673.031 21/03/27,00:57:58,03,10,1, 11.8,1,1, 1.185, 10552.534, 237.536, 52673.009 21/03/27,00:57:58,04,10,1, 11.8,1,1, 1.185, 10552.525, 237.529, 52673.090 21/03/27,00:57:58,05,10,1, 11.8,1,1, 1.185, 10552.539, 237.494, 52673.017 21/03/27,00:57:58,06,10,1, 11.8,1,1, 1.185, 10552.543, 237.520, 52673.046 21/03/27,00:57:58,07,10,1, 11.8,1,1, 1.185, 10552.535, 237.508, 52672.997 21/03/27,00:57:58,08,10,1, 11.8,1,1, 1.185, 10552.563, 237.496, 52672.984 21/03/27,00:57:58,09,10,1, 11.8,1,1, 1.185, 10552.571, 237.521, 52673.018 21/03/27,00:57:58,10,10,1, 11.8,1,1, 1.185, 10552.549, 237.492, 52672.987 21/03/27,00:57:58,11,10,1, 11.8,1,1, 1.185, 10552.567, 237.502, 52672.985 21/03/27,00:57:58,12,10,1, 11.8,1,1, 1.185, 10552.552, 237.519, 52673.002 21/03/27,00:57:58,13,10,1, 11.8,1,1, 1.185, 10552.556, 237.532, 52673.000 21/03/27,00:57:58,14,10,1, 11.8,1,1, 1.185, 10552.544, 237.511, 52672.992 21/03/27,00:57:58,15,10,1, 11.8,1,1, 1.185, 10552.539, 237.501, 52673.014 21/03/27,00:57:58,16,10,1, 11.8,1,1, 1.185, 10552.555, 237.532, 52673.001 21/03/27,00:57:58,17,10,1, 11.8,1,1, 1.185, 10552.520, 237.522, 52673.027 21/03/27,00:57:58,18,10,1, 11.8,1,1, 1.185, 10552.546, 237.524, 52673.012 21/03/27,00:57:58,19,10,1, 11.8,1,1, 1.185, 10552.529, 237.514, 52673.302 21/03/27,00:57:59,00,10,1, 11.9,1,1, 1.184, 10552.528, 237.514, 52673.302 21/03/27,00:57:59,01,10,1, 11.9,1,1, 1.184, 10552.581, 237.512, 52672.961 21/03/27,00:57:59,02,10,1, 11.9,1,1, 1.184, 10552.586, 237.520, 52672.999 21/03/27,00:57:59,03,10,1, 11.9,1,1, 1.184, 10552.553, 237.510, 52672.998 21/03/27,00:57:59,04,10,1, 11.9,1,1, 1.184, 10552.548, 237.522, 52673.011 21/03/27,00:57:59,05,10,1, 11.9,1,1, 1.184, 10552.536, 237.535, 52673.017 21/03/27,00:57:59,06,10,1, 11.9,1,1, 1.184, 10552.551, 237.526, 52672.977 21/03/27,00:57:59,07,10,1, 11.9,1,1, 1.184, 10552.527, 237.508, 52673.010 21/03/27,00:57:59,08,10,1, 11.9,1,1, 1.184, 10552.529, 237.504, 52672.998 21/03/27,00:57:59,09,10,1, 11.9,1,1, 1.184, 10552.530, 237.516, 52672.977 21/03/27,00:57:59,10,10,1, 11.9,1,1, 1.184, 10552.526, 237.526, 52673.009 21/03/27,00:57:59,11,10,1, 11.9,1,1, 1.184, 10552.541, 237.516, 52672.992 21/03/27,00:57:59,12,10,1, 11.9,1,1, 1.184, 10552.517, 237.480, 52672.994 21/03/27,00:57:59,13,10,1, 11.9,1,1, 1.184, 10552.530, 237.519, 52672.989 21/03/27,00:57:59,14,10,1, 11.9,1,1, 1.184, 10552.545, 237.484, 52672.961 21/03/27,00:57:59,15,10,1, 11.9,1,1, 1.184, 10552.539, 237.500, 52673.020 21/03/27,00:57:59,16,10,1, 11.9,1,1, 1.184, 10552.531, 237.501, 52673.001 21/03/27,00:57:59,17,10,1, 11.9,1,1, 1.184, 10552.547, 237.502, 52672.977 21/03/27,00:57:59,18,10,1, 11.9,1,1, 1.184, 10552.547, 237.526, 52672.997 21/03/27,00:57:59,19,10,1, 11.9,1,1, 1.184, 10552.551, 237.500, 52672.990 21/03/27,00:58:00,00,10,1, 11.9,1,1, 1.185, 10552.545, 237.500, 52672.990 21/03/27,00:58:00,01,10,1, 11.9,1,1, 1.185, 10552.513, 237.510, 52672.973 21/03/27,00:58:00,02,10,1, 11.9,1,1, 1.185, 10552.528, 237.494, 52672.999 21/03/27,00:58:00,03,10,1, 11.9,1,1, 1.185, 10552.525, 237.491, 52672.973 21/03/27,00:58:00,04,10,1, 11.9,1,1, 1.185, 10552.542, 237.467, 52672.985 21/03/27,00:58:00,05,10,1, 11.9,1,1, 1.185, 10552.532, 237.496, 52672.957 21/03/27,00:58:00,06,10,1, 11.9,1,1, 1.185, 10552.531, 237.492, 52672.960 21/03/27,00:58:00,07,10,1, 11.9,1,1, 1.185, 10552.525, 237.481, 52672.968 21/03/27,00:58:00,08,10,1, 11.9,1,1, 1.185, 10552.536, 237.485, 52672.997 21/03/27,00:58:00,09,10,1, 11.9,1,1, 1.185, 10552.563, 237.493, 52672.984 21/03/27,00:58:00,10,10,1, 11.9,1,1, 1.185, 10552.527, 237.476, 52672.996 21/03/27,00:58:00,11,10,1, 11.9,1,1, 1.185, 10552.526, 237.473, 52672.980 21/03/27,00:58:00,12,10,1, 11.9,1,1, 1.185, 10552.516, 237.482, 52673.002 21/03/27,00:58:00,13,10,1, 11.9,1,1, 1.185, 10552.504, 237.498, 52672.982 21/03/27,00:58:00,14,10,1, 11.9,1,1, 1.185, 10552.503, 237.499, 52672.981 21/03/27,00:58:00,15,10,1, 11.9,1,1, 1.185, 10552.517, 237.476, 52672.976 21/03/27,00:58:00,16,10,1, 11.9,1,1, 1.185, 10552.527, 237.497, 52672.957 21/03/27,00:58:00,17,10,1, 11.9,1,1, 1.185, 10552.513, 237.484, 52672.987 21/03/27,00:58:00,18,10,1, 11.9,1,1, 1.185, 10552.524, 237.486, 52673.000 21/03/27,00:58:00,19,10,1, 11.9,1,1, 1.185, 10552.523, 237.484, 52673.000 21/03/27,00:58:01,00,10,1, 11.8,1,1, 1.185, 10552.520, 237.484, 52673.000 21/03/27,00:58:01,01,10,1, 11.8,1,1, 1.185, 10552.518, 237.492, 52672.941 21/03/27,00:58:01,02,10,1, 11.8,1,1, 1.185, 10552.516, 237.470, 52672.995 21/03/27,00:58:01,03,10,1, 11.8,1,1, 1.185, 10552.526, 237.450, 52672.937 21/03/27,00:58:01,04,10,1, 11.8,1,1, 1.185, 10552.521, 237.481, 52672.976 21/03/27,00:58:01,05,10,1, 11.8,1,1, 1.185, 10552.541, 237.481, 52672.966 21/03/27,00:58:01,06,10,1, 11.8,1,1, 1.185, 10552.517, 237.473, 52672.983 21/03/27,00:58:01,07,10,1, 11.8,1,1, 1.185, 10552.534, 237.471, 52672.960 21/03/27,00:58:01,08,10,1, 11.8,1,1, 1.185, 10552.539, 237.473, 52672.982 21/03/27,00:58:01,09,10,1, 11.8,1,1, 1.185, 10552.505, 237.494, 52672.953 21/03/27,00:58:01,10,10,1, 11.8,1,1, 1.185, 10552.550, 237.466, 52672.990 21/03/27,00:58:01,11,10,1, 11.8,1,1, 1.185, 10552.520, 237.473, 52672.971 21/03/27,00:58:01,12,10,1, 11.8,1,1, 1.185, 10552.530, 237.463, 52672.966 21/03/27,00:58:01,13,10,1, 11.8,1,1, 1.185, 10552.518, 237.439, 52672.976 21/03/27,00:58:01,14,10,1, 11.8,1,1, 1.185, 10552.519, 237.475, 52672.955 21/03/27,00:58:01,15,10,1, 11.8,1,1, 1.185, 10552.524, 237.452, 52672.921 21/03/27,00:58:01,16,10,1, 11.8,1,1, 1.185, 10552.509, 237.465, 52672.909 21/03/27,00:58:01,17,10,1, 11.8,1,1, 1.185, 10552.528, 237.483, 52672.963 21/03/27,00:58:01,18,10,1, 11.8,1,1, 1.185, 10552.516, 237.476, 52672.971 21/03/27,00:58:01,19,10,1, 11.8,1,1, 1.185, 10552.515, 237.462, 52672.959 21/03/27,00:58:02,00,10,1, 11.8,1,1, 1.184, 10552.511, 237.462, 52672.959 21/03/27,00:58:02,01,10,1, 11.8,1,1, 1.184, 10552.541, 237.459, 52672.936 21/03/27,00:58:02,02,10,1, 11.8,1,1, 1.184, 10552.512, 237.443, 52672.961 21/03/27,00:58:02,03,10,1, 11.8,1,1, 1.184, 10552.506, 237.471, 52672.944 21/03/27,00:58:02,04,10,1, 11.8,1,1, 1.184, 10552.537, 237.458, 52672.950 21/03/27,00:58:02,05,10,1, 11.8,1,1, 1.184, 10552.522, 237.460, 52672.978 21/03/27,00:58:02,06,10,1, 11.8,1,1, 1.184, 10552.524, 237.451, 52672.929 21/03/27,00:58:02,07,10,1, 11.8,1,1, 1.184, 10552.499, 237.478, 52672.974 21/03/27,00:58:02,08,10,1, 11.8,1,1, 1.184, 10552.505, 237.459, 52672.972 21/03/27,00:58:02,09,10,1, 11.8,1,1, 1.184, 10552.496, 237.460, 52672.973 21/03/27,00:58:02,10,10,1, 11.8,1,1, 1.184, 10552.510, 237.470, 52672.932 21/03/27,00:58:02,11,10,1, 11.8,1,1, 1.184, 10552.536, 237.441, 52672.969 21/03/27,00:58:02,12,10,1, 11.8,1,1, 1.184, 10552.526, 237.465, 52672.950 21/03/27,00:58:02,13,10,1, 11.8,1,1, 1.184, 10552.499, 237.457, 52672.955 21/03/27,00:58:02,14,10,1, 11.8,1,1, 1.184, 10552.518, 237.460, 52672.951 21/03/27,00:58:02,15,10,1, 11.8,1,1, 1.184, 10552.525, 237.473, 52672.963 21/03/27,00:58:02,16,10,1, 11.8,1,1, 1.184, 10552.535, 237.452, 52672.798 21/03/27,00:58:02,17,10,1, 11.8,1,1, 1.184, 10552.507, 237.454, 52672.936 21/03/27,00:58:02,18,10,1, 11.8,1,1, 1.184, 10552.515, 237.453, 52672.922 21/03/27,00:58:02,19,10,1, 11.8,1,1, 1.184, 10552.509, 237.467, 52672.945 21/03/27,00:58:03,00,10,1, 11.8,1,1, 1.184, 10552.503, 237.467, 52672.945 21/03/27,00:58:03,01,10,1, 11.8,1,1, 1.184, 10552.523, 237.468, 52673.006 21/03/27,00:58:03,02,10,1, 11.8,1,1, 1.184, 10552.517, 237.454, 52672.946 21/03/27,00:58:03,03,10,1, 11.8,1,1, 1.184, 10552.526, 237.444, 52672.943 21/03/27,00:58:03,04,10,1, 11.8,1,1, 1.184, 10552.523, 237.433, 52672.948 21/03/27,00:58:03,05,10,1, 11.8,1,1, 1.184, 10552.526, 237.441, 52672.947 21/03/27,00:58:03,06,10,1, 11.8,1,1, 1.184, 10552.514, 237.419, 52672.976 21/03/27,00:58:03,07,10,1, 11.8,1,1, 1.184, 10552.525, 237.473, 52672.965 21/03/27,00:58:03,08,10,1, 11.8,1,1, 1.184, 10552.510, 237.436, 52672.943 21/03/27,00:58:03,09,10,1, 11.8,1,1, 1.184, 10552.508, 237.477, 52672.962 21/03/27,00:58:03,10,10,1, 11.8,1,1, 1.184, 10552.495, 237.456, 52672.913 21/03/27,00:58:03,11,10,1, 11.8,1,1, 1.184, 10552.531, 237.440, 52672.965 21/03/27,00:58:03,12,10,1, 11.8,1,1, 1.184, 10552.536, 237.470, 52672.940 21/03/27,00:58:03,13,10,1, 11.8,1,1, 1.184, 10552.529, 237.463, 52672.948 21/03/27,00:58:03,14,10,1, 11.8,1,1, 1.184, 10552.522, 237.444, 52672.947 21/03/27,00:58:03,15,10,1, 11.8,1,1, 1.184, 10552.486, 237.475, 52672.958 21/03/27,00:58:03,16,10,1, 11.8,1,1, 1.184, 10552.512, 237.454, 52672.933 21/03/27,00:58:03,17,10,1, 11.8,1,1, 1.184, 10552.532, 237.452, 52672.923 21/03/27,00:58:03,18,10,1, 11.8,1,1, 1.184, 10552.548, 237.453, 52672.934 21/03/27,00:58:03,19,10,1, 11.8,1,1, 1.184, 10552.520, 237.470, 52672.855 21/03/27,00:58:04,00,09,1, 11.9,1,1, 1.184, 10552.520, 237.470, 52672.855 21/03/27,00:58:04,01,09,1, 11.9,1,1, 1.184, 10552.535, 237.441, 52672.934 21/03/27,00:58:04,02,09,1, 11.9,1,1, 1.184, 10552.502, 237.457, 52673.178 21/03/27,00:58:04,03,09,1, 11.9,1,1, 1.184, 10552.566, 237.442, 52672.963 21/03/27,00:58:04,04,09,1, 11.9,1,1, 1.184, 10552.538, 237.456, 52672.931 21/03/27,00:58:04,05,09,1, 11.9,1,1, 1.184, 10552.534, 237.478, 52672.962 21/03/27,00:58:04,06,09,1, 11.9,1,1, 1.184, 10552.542, 237.432, 52672.929 21/03/27,00:58:04,07,09,1, 11.9,1,1, 1.184, 10552.508, 237.445, 52672.970 21/03/27,00:58:04,08,09,1, 11.9,1,1, 1.184, 10552.521, 237.459, 52672.962 21/03/27,00:58:04,09,09,1, 11.9,1,1, 1.184, 10552.494, 237.443, 52672.943 21/03/27,00:58:04,10,09,1, 11.9,1,1, 1.184, 10552.501, 237.460, 52672.939 21/03/27,00:58:04,11,09,1, 11.9,1,1, 1.184, 10552.523, 237.453, 52672.939 21/03/27,00:58:04,12,09,1, 11.9,1,1, 1.184, 10552.512, 237.454, 52672.915 21/03/27,00:58:04,13,09,1, 11.9,1,1, 1.184, 10552.504, 237.437, 52672.936 21/03/27,00:58:04,14,09,1, 11.9,1,1, 1.184, 10552.515, 237.422, 52672.924 21/03/27,00:58:04,15,09,1, 11.9,1,1, 1.184, 10552.512, 237.478, 52672.953 21/03/27,00:58:04,16,09,1, 11.9,1,1, 1.184, 10552.500, 237.460, 52672.948 21/03/27,00:58:04,17,09,1, 11.9,1,1, 1.184, 10552.520, 237.476, 52672.941 21/03/27,00:58:04,18,09,1, 11.9,1,1, 1.184, 10552.488, 237.449, 52672.932 21/03/27,00:58:04,19,09,1, 11.9,1,1, 1.184, 10552.522, 237.441, 52672.916 21/03/27,00:58:05,00,09,1, 11.8,1,1, 1.182, 10552.520, 237.441, 52672.916 21/03/27,00:58:05,01,09,1, 11.8,1,1, 1.182, 10552.501, 237.443, 52672.903 21/03/27,00:58:05,02,09,1, 11.8,1,1, 1.182, 10552.512, 237.444, 52672.905 21/03/27,00:58:05,03,09,1, 11.8,1,1, 1.182, 10552.507, 237.451, 52672.930 21/03/27,00:58:05,04,09,1, 11.8,1,1, 1.182, 10552.523, 237.464, 52672.889 21/03/27,00:58:05,05,09,1, 11.8,1,1, 1.182, 10552.512, 237.456, 52672.934 21/03/27,00:58:05,06,09,1, 11.8,1,1, 1.182, 10552.508, 237.465, 52672.921 21/03/27,00:58:05,07,09,1, 11.8,1,1, 1.182, 10552.504, 237.458, 52672.903 21/03/27,00:58:05,08,09,1, 11.8,1,1, 1.182, 10552.503, 237.476, 52672.894 21/03/27,00:58:05,09,09,1, 11.8,1,1, 1.182, 10552.507, 237.463, 52672.997 21/03/27,00:58:05,10,09,1, 11.8,1,1, 1.182, 10552.491, 237.446, 52672.931 21/03/27,00:58:05,11,09,1, 11.8,1,1, 1.182, 10552.501, 237.454, 52672.959 21/03/27,00:58:05,12,09,1, 11.8,1,1, 1.182, 10552.494, 237.446, 52672.923 21/03/27,00:58:05,13,09,1, 11.8,1,1, 1.182, 10552.490, 237.463, 52672.943 21/03/27,00:58:05,14,09,1, 11.8,1,1, 1.182, 10552.507, 237.444, 52672.934 21/03/27,00:58:05,15,09,1, 11.8,1,1, 1.182, 10552.505, 237.433, 52672.949 21/03/27,00:58:05,16,09,1, 11.8,1,1, 1.182, 10552.514, 237.451, 52672.926 21/03/27,00:58:05,17,09,1, 11.8,1,1, 1.182, 10552.502, 237.440, 52672.875 21/03/27,00:58:05,18,09,1, 11.8,1,1, 1.182, 10552.505, 237.451, 52672.815 21/03/27,00:58:05,19,09,1, 11.8,1,1, 1.182, 10552.483, 237.464, 52672.917 21/03/27,00:58:06,00,09,1, 11.7,1,1, 1.185, 10552.478, 237.464, 52672.917 21/03/27,00:58:06,01,09,1, 11.7,1,1, 1.185, 10552.495, 237.464, 52672.914 21/03/27,00:58:06,02,09,1, 11.7,1,1, 1.185, 10552.492, 237.443, 52672.930 21/03/27,00:58:06,03,09,1, 11.7,1,1, 1.185, 10552.518, 237.470, 52672.907 21/03/27,00:58:06,04,09,1, 11.7,1,1, 1.185, 10552.511, 237.465, 52672.925 21/03/27,00:58:06,05,09,1, 11.7,1,1, 1.185, 10552.501, 237.454, 52672.907 21/03/27,00:58:06,06,09,1, 11.7,1,1, 1.185, 10552.499, 237.452, 52672.905 21/03/27,00:58:06,07,09,1, 11.7,1,1, 1.185, 10552.497, 237.465, 52672.941 21/03/27,00:58:06,08,09,1, 11.7,1,1, 1.185, 10552.483, 237.445, 52673.058 21/03/27,00:58:06,09,09,1, 11.7,1,1, 1.185, 10552.503, 237.470, 52672.870 21/03/27,00:58:06,10,09,1, 11.7,1,1, 1.185, 10552.493, 237.457, 52672.897 21/03/27,00:58:06,11,09,1, 11.7,1,1, 1.185, 10552.493, 237.453, 52672.897 21/03/27,00:58:06,12,09,1, 11.7,1,1, 1.185, 10552.495, 237.464, 52672.911 21/03/27,00:58:06,13,09,1, 11.7,1,1, 1.185, 10552.485, 237.437, 52672.907 21/03/27,00:58:06,14,09,1, 11.7,1,1, 1.185, 10552.501, 237.445, 52672.924 21/03/27,00:58:06,15,09,1, 11.7,1,1, 1.185, 10552.507, 237.458, 52672.915 21/03/27,00:58:06,16,09,1, 11.7,1,1, 1.185, 10552.465, 237.451, 52672.877 21/03/27,00:58:06,17,09,1, 11.7,1,1, 1.185, 10552.482, 237.466, 52672.959 21/03/27,00:58:06,18,09,1, 11.7,1,1, 1.185, 10552.491, 237.468, 52672.909 21/03/27,00:58:06,19,09,1, 11.7,1,1, 1.185, 10552.504, 237.451, 52672.907 21/03/27,00:58:07,00,09,1, 11.9,1,1, 1.183, 10552.503, 237.451, 52672.907 21/03/27,00:58:07,01,09,1, 11.9,1,1, 1.183, 10552.489, 237.448, 52672.868 21/03/27,00:58:07,02,09,1, 11.9,1,1, 1.183, 10552.506, 237.474, 52672.879 21/03/27,00:58:07,03,09,1, 11.9,1,1, 1.183, 10552.502, 237.456, 52672.892 21/03/27,00:58:07,04,09,1, 11.9,1,1, 1.183, 10552.470, 237.486, 52672.918 21/03/27,00:58:07,05,09,1, 11.9,1,1, 1.183, 10552.511, 237.452, 52672.902 21/03/27,00:58:07,06,09,1, 11.9,1,1, 1.183, 10552.481, 237.446, 52672.902 21/03/27,00:58:07,07,09,1, 11.9,1,1, 1.183, 10552.453, 237.455, 52672.887 21/03/27,00:58:07,08,09,1, 11.9,1,1, 1.183, 10552.483, 237.443, 52672.895 21/03/27,00:58:07,09,09,1, 11.9,1,1, 1.183, 10552.482, 237.433, 52672.900 21/03/27,00:58:07,10,09,1, 11.9,1,1, 1.183, 10552.456, 237.449, 52672.935 21/03/27,00:58:07,11,09,1, 11.9,1,1, 1.183, 10552.467, 237.447, 52672.870 21/03/27,00:58:07,12,09,1, 11.9,1,1, 1.183, 10552.489, 237.442, 52672.909 21/03/27,00:58:07,13,09,1, 11.9,1,1, 1.183, 10552.489, 237.459, 52672.873 21/03/27,00:58:07,14,09,1, 11.9,1,1, 1.183, 10552.474, 237.454, 52672.887 21/03/27,00:58:07,15,09,1, 11.9,1,1, 1.183, 10552.469, 237.460, 52672.895 21/03/27,00:58:07,16,09,1, 11.9,1,1, 1.183, 10552.458, 237.438, 52672.897 21/03/27,00:58:07,17,09,1, 11.9,1,1, 1.183, 10552.483, 237.448, 52672.909 21/03/27,00:58:07,18,09,1, 11.9,1,1, 1.183, 10552.489, 237.459, 52672.925 21/03/27,00:58:07,19,09,1, 11.9,1,1, 1.183, 10552.498, 237.440, 52672.915 21/03/27,00:58:08,00,10,1, 11.9,1,1, 1.184, 10552.495, 237.440, 52672.915 21/03/27,00:58:08,01,10,1, 11.9,1,1, 1.184, 10552.478, 237.458, 52672.874 21/03/27,00:58:08,02,10,1, 11.9,1,1, 1.184, 10552.472, 237.426, 52672.886 21/03/27,00:58:08,03,10,1, 11.9,1,1, 1.184, 10552.454, 237.444, 52672.884 21/03/27,00:58:08,04,10,1, 11.9,1,1, 1.184, 10552.453, 237.443, 52672.890 21/03/27,00:58:08,05,10,1, 11.9,1,1, 1.184, 10552.458, 237.449, 52672.889 21/03/27,00:58:08,06,10,1, 11.9,1,1, 1.184, 10552.469, 237.438, 52672.889 21/03/27,00:58:08,07,10,1, 11.9,1,1, 1.184, 10552.469, 237.450, 52672.868 21/03/27,00:58:08,08,10,1, 11.9,1,1, 1.184, 10552.451, 237.449, 52672.897 21/03/27,00:58:08,09,10,1, 11.9,1,1, 1.184, 10552.448, 237.445, 52672.891 21/03/27,00:58:08,10,10,1, 11.9,1,1, 1.184, 10552.452, 237.452, 52672.857 21/03/27,00:58:08,11,10,1, 11.9,1,1, 1.184, 10552.471, 237.458, 52672.891 21/03/27,00:58:08,12,10,1, 11.9,1,1, 1.184, 10552.454, 237.444, 52672.673 21/03/27,00:58:08,13,10,1, 11.9,1,1, 1.184, 10552.456, 237.445, 52672.987 21/03/27,00:58:08,14,10,1, 11.9,1,1, 1.184, 10552.492, 237.457, 52672.895 21/03/27,00:58:08,15,10,1, 11.9,1,1, 1.184, 10552.512, 237.445, 52672.925 21/03/27,00:58:08,16,10,1, 11.9,1,1, 1.184, 10552.480, 237.449, 52672.886 21/03/27,00:58:08,17,10,1, 11.9,1,1, 1.184, 10552.467, 237.424, 52673.120 21/03/27,00:58:08,18,10,1, 11.9,1,1, 1.184, 10552.487, 237.441, 52672.834 21/03/27,00:58:08,19,10,1, 11.9,1,1, 1.184, 10552.463, 237.459, 52672.837 21/03/27,00:58:09,00,09,1, 11.8,1,1, 1.184, 10552.461, 237.459, 52672.837 21/03/27,00:58:09,01,09,1, 11.8,1,1, 1.184, 10552.458, 237.444, 52672.890 21/03/27,00:58:09,02,09,1, 11.8,1,1, 1.184, 10552.470, 237.443, 52672.912 21/03/27,00:58:09,03,09,1, 11.8,1,1, 1.184, 10552.459, 237.428, 52672.901 21/03/27,00:58:09,04,09,1, 11.8,1,1, 1.184, 10552.475, 237.434, 52672.905 21/03/27,00:58:09,05,09,1, 11.8,1,1, 1.184, 10552.462, 237.443, 52672.888 21/03/27,00:58:09,06,09,1, 11.8,1,1, 1.184, 10552.460, 237.424, 52672.906 21/03/27,00:58:09,07,09,1, 11.8,1,1, 1.184, 10552.455, 237.434, 52672.896 21/03/27,00:58:09,08,09,1, 11.8,1,1, 1.184, 10552.471, 237.410, 52672.917 21/03/27,00:58:09,09,09,1, 11.8,1,1, 1.184, 10552.465, 237.465, 52672.913 21/03/27,00:58:09,10,09,1, 11.8,1,1, 1.184, 10552.462, 237.433, 52672.861 21/03/27,00:58:09,11,09,1, 11.8,1,1, 1.184, 10552.444, 237.421, 52672.913 21/03/27,00:58:09,12,09,1, 11.8,1,1, 1.184, 10552.457, 237.446, 52672.852 21/03/27,00:58:09,13,09,1, 11.8,1,1, 1.184, 10552.456, 237.426, 52672.941 21/03/27,00:58:09,14,09,1, 11.8,1,1, 1.184, 10552.422, 237.447, 52672.937 21/03/27,00:58:09,15,09,1, 11.8,1,1, 1.184, 10552.458, 237.425, 52672.904 21/03/27,00:58:09,16,09,1, 11.8,1,1, 1.184, 10552.462, 237.436, 52672.896 21/03/27,00:58:09,17,09,1, 11.8,1,1, 1.184, 10552.457, 237.436, 52672.899 21/03/27,00:58:09,18,09,1, 11.8,1,1, 1.184, 10552.463, 237.422, 52672.867 21/03/27,00:58:09,19,09,1, 11.8,1,1, 1.184, 10552.453, 237.433, 52672.882 21/03/27,00:58:10,00,10,1, 11.9,1,1, 1.184, 10552.453, 237.433, 52672.882 21/03/27,00:58:10,01,10,1, 11.9,1,1, 1.184, 10552.448, 237.432, 52672.885 21/03/27,00:58:10,02,10,1, 11.9,1,1, 1.184, 10552.434, 237.424, 52672.883 21/03/27,00:58:10,03,10,1, 11.9,1,1, 1.184, 10552.475, 237.432, 52672.889 21/03/27,00:58:10,04,10,1, 11.9,1,1, 1.184, 10552.451, 237.437, 52672.857 21/03/27,00:58:10,05,10,1, 11.9,1,1, 1.184, 10552.467, 237.410, 52672.922 21/03/27,00:58:10,06,10,1, 11.9,1,1, 1.184, 10552.435, 237.407, 52672.878 21/03/27,00:58:10,07,10,1, 11.9,1,1, 1.184, 10552.459, 237.433, 52672.868 21/03/27,00:58:10,08,10,1, 11.9,1,1, 1.184, 10552.446, 237.403, 52672.916 21/03/27,00:58:10,09,10,1, 11.9,1,1, 1.184, 10552.469, 237.410, 52672.901 21/03/27,00:58:10,10,10,1, 11.9,1,1, 1.184, 10552.466, 237.430, 52672.888 21/03/27,00:58:10,11,10,1, 11.9,1,1, 1.184, 10552.480, 237.419, 52672.909 21/03/27,00:58:10,12,10,1, 11.9,1,1, 1.184, 10552.477, 237.425, 52672.914 21/03/27,00:58:10,13,10,1, 11.9,1,1, 1.184, 10552.479, 237.405, 52672.897 21/03/27,00:58:10,14,10,1, 11.9,1,1, 1.184, 10552.464, 237.432, 52672.878 21/03/27,00:58:10,15,10,1, 11.9,1,1, 1.184, 10552.458, 237.429, 52672.895 21/03/27,00:58:10,16,10,1, 11.9,1,1, 1.184, 10552.449, 237.408, 52672.866 21/03/27,00:58:10,17,10,1, 11.9,1,1, 1.184, 10552.467, 237.434, 52672.932 21/03/27,00:58:10,18,10,1, 11.9,1,1, 1.184, 10552.465, 237.424, 52672.875 21/03/27,00:58:10,19,10,1, 11.9,1,1, 1.184, 10552.451, 237.405, 52672.931 21/03/27,00:58:11,00,10,1, 11.8,1,1, 1.182, 10552.444, 237.405, 52672.931 21/03/27,00:58:11,01,10,1, 11.8,1,1, 1.182, 10552.467, 237.406, 52672.935 21/03/27,00:58:11,02,10,1, 11.8,1,1, 1.182, 10552.459, 237.397, 52672.887 21/03/27,00:58:11,03,10,1, 11.8,1,1, 1.182, 10552.440, 237.410, 52672.918 21/03/27,00:58:11,04,10,1, 11.8,1,1, 1.182, 10552.468, 237.449, 52672.922 21/03/27,00:58:11,05,10,1, 11.8,1,1, 1.182, 10552.454, 237.444, 52672.874 21/03/27,00:58:11,06,10,1, 11.8,1,1, 1.182, 10552.454, 237.435, 52672.864 21/03/27,00:58:11,07,10,1, 11.8,1,1, 1.182, 10552.460, 237.422, 52672.896 21/03/27,00:58:11,08,10,1, 11.8,1,1, 1.182, 10552.453, 237.432, 52672.897 21/03/27,00:58:11,09,10,1, 11.8,1,1, 1.182, 10552.453, 237.449, 52672.920 21/03/27,00:58:11,10,10,1, 11.8,1,1, 1.182, 10552.453, 237.436, 52672.902 21/03/27,00:58:11,11,10,1, 11.8,1,1, 1.182, 10552.477, 237.412, 52672.915 21/03/27,00:58:11,12,10,1, 11.8,1,1, 1.182, 10552.441, 237.428, 52672.913 21/03/27,00:58:11,13,10,1, 11.8,1,1, 1.182, 10552.450, 237.425, 52672.876 21/03/27,00:58:11,14,10,1, 11.8,1,1, 1.182, 10552.453, 237.406, 52672.893 21/03/27,00:58:11,15,10,1, 11.8,1,1, 1.182, 10552.440, 237.425, 52672.889 21/03/27,00:58:11,16,10,1, 11.8,1,1, 1.182, 10552.461, 237.438, 52672.868 21/03/27,00:58:11,17,10,1, 11.8,1,1, 1.182, 10552.441, 237.406, 52672.915 21/03/27,00:58:11,18,10,1, 11.8,1,1, 1.182, 10552.408, 237.434, 52672.874 21/03/27,00:58:11,19,10,1, 11.8,1,1, 1.182, 10552.468, 237.422, 52672.862 21/03/27,00:58:12,00,11,1, 11.9,1,1, 1.185, 10552.461, 237.422, 52672.862 21/03/27,00:58:12,01,11,1, 11.9,1,1, 1.185, 10552.435, 237.441, 52672.912 21/03/27,00:58:12,02,11,1, 11.9,1,1, 1.185, 10552.437, 237.427, 52672.864 21/03/27,00:58:12,03,11,1, 11.9,1,1, 1.185, 10552.434, 237.439, 52672.896 21/03/27,00:58:12,04,11,1, 11.9,1,1, 1.185, 10552.442, 237.435, 52672.871 21/03/27,00:58:12,05,11,1, 11.9,1,1, 1.185, 10552.429, 237.426, 52672.853 21/03/27,00:58:12,06,11,1, 11.9,1,1, 1.185, 10552.462, 237.435, 52672.766 21/03/27,00:58:12,07,11,1, 11.9,1,1, 1.185, 10552.419, 237.429, 52672.938 21/03/27,00:58:12,08,11,1, 11.9,1,1, 1.185, 10552.418, 237.441, 52672.916 21/03/27,00:58:12,09,11,1, 11.9,1,1, 1.185, 10552.440, 237.434, 52672.926 21/03/27,00:58:12,10,11,1, 11.9,1,1, 1.185, 10552.428, 237.404, 52672.897 21/03/27,00:58:12,11,11,1, 11.9,1,1, 1.185, 10552.419, 237.401, 52672.892 21/03/27,00:58:12,12,11,1, 11.9,1,1, 1.185, 10552.424, 237.416, 52672.872 21/03/27,00:58:12,13,11,1, 11.9,1,1, 1.185, 10552.424, 237.441, 52672.853 21/03/27,00:58:12,14,11,1, 11.9,1,1, 1.185, 10552.430, 237.415, 52672.897 21/03/27,00:58:12,15,11,1, 11.9,1,1, 1.185, 10552.440, 237.398, 52672.880 21/03/27,00:58:12,16,11,1, 11.9,1,1, 1.185, 10552.440, 237.417, 52672.864 21/03/27,00:58:12,17,11,1, 11.9,1,1, 1.185, 10552.432, 237.414, 52672.887 21/03/27,00:58:12,18,11,1, 11.9,1,1, 1.185, 10552.460, 237.417, 52672.884 21/03/27,00:58:12,19,11,1, 11.9,1,1, 1.185, 10552.417, 237.413, 52672.888 21/03/27,00:58:13,00,09,1, 11.9,1,1, 1.183, 10552.411, 237.413, 52672.888 21/03/27,00:58:13,01,09,1, 11.9,1,1, 1.183, 10552.442, 237.425, 52672.907 21/03/27,00:58:13,02,09,1, 11.9,1,1, 1.183, 10552.448, 237.422, 52672.899 21/03/27,00:58:13,03,09,1, 11.9,1,1, 1.183, 10552.468, 237.415, 52672.903 21/03/27,00:58:13,04,09,1, 11.9,1,1, 1.183, 10552.442, 237.402, 52672.913 21/03/27,00:58:13,05,09,1, 11.9,1,1, 1.183, 10552.435, 237.422, 52672.916 21/03/27,00:58:13,06,09,1, 11.9,1,1, 1.183, 10552.432, 237.417, 52672.867 21/03/27,00:58:13,07,09,1, 11.9,1,1, 1.183, 10552.417, 237.426, 52672.878 21/03/27,00:58:13,08,09,1, 11.9,1,1, 1.183, 10552.434, 237.422, 52672.892 21/03/27,00:58:13,09,09,1, 11.9,1,1, 1.183, 10552.454, 237.412, 52672.914 21/03/27,00:58:13,10,09,1, 11.9,1,1, 1.183, 10552.435, 237.427, 52672.924 21/03/27,00:58:13,11,09,1, 11.9,1,1, 1.183, 10552.443, 237.404, 52672.877 21/03/27,00:58:13,12,09,1, 11.9,1,1, 1.183, 10552.442, 237.411, 52672.886 21/03/27,00:58:13,13,09,1, 11.9,1,1, 1.183, 10552.428, 237.429, 52672.910 21/03/27,00:58:13,14,09,1, 11.9,1,1, 1.183, 10552.430, 237.403, 52672.872 21/03/27,00:58:13,15,09,1, 11.9,1,1, 1.183, 10552.424, 237.425, 52672.874 21/03/27,00:58:13,16,09,1, 11.9,1,1, 1.183, 10552.452, 237.402, 52672.894 21/03/27,00:58:13,17,09,1, 11.9,1,1, 1.183, 10552.430, 237.414, 52672.836 21/03/27,00:58:13,18,09,1, 11.9,1,1, 1.183, 10552.414, 237.403, 52672.874 21/03/27,00:58:13,19,09,1, 11.9,1,1, 1.183, 10552.418, 237.420, 52672.900 21/03/27,00:58:14,00,10,1, 11.9,1,1, 1.182, 10552.411, 237.420, 52672.900 21/03/27,00:58:14,01,10,1, 11.9,1,1, 1.182, 10552.411, 237.413, 52672.847 21/03/27,00:58:14,02,10,1, 11.9,1,1, 1.182, 10552.418, 237.414, 52672.847 21/03/27,00:58:14,03,10,1, 11.9,1,1, 1.182, 10552.400, 237.434, 52672.858 21/03/27,00:58:14,04,10,1, 11.9,1,1, 1.182, 10552.397, 237.420, 52672.863 21/03/27,00:58:14,05,10,1, 11.9,1,1, 1.182, 10552.407, 237.400, 52672.847 21/03/27,00:58:14,06,10,1, 11.9,1,1, 1.182, 10552.395, 237.433, 52672.849 21/03/27,00:58:14,07,10,1, 11.9,1,1, 1.182, 10552.409, 237.381, 52672.850 21/03/27,00:58:14,08,10,1, 11.9,1,1, 1.182, 10552.433, 237.420, 52672.891 21/03/27,00:58:14,09,10,1, 11.9,1,1, 1.182, 10552.430, 237.426, 52672.861 21/03/27,00:58:14,10,10,1, 11.9,1,1, 1.182, 10552.424, 237.391, 52672.874 21/03/27,00:58:14,11,10,1, 11.9,1,1, 1.182, 10552.424, 237.398, 52672.844 21/03/27,00:58:14,12,10,1, 11.9,1,1, 1.182, 10552.414, 237.402, 52672.851 21/03/27,00:58:14,13,10,1, 11.9,1,1, 1.182, 10552.437, 237.422, 52672.851 21/03/27,00:58:14,14,10,1, 11.9,1,1, 1.182, 10552.413, 237.403, 52672.842 21/03/27,00:58:14,15,10,1, 11.9,1,1, 1.182, 10552.418, 237.409, 52672.856 21/03/27,00:58:14,16,10,1, 11.9,1,1, 1.182, 10552.404, 237.433, 52672.890 21/03/27,00:58:14,17,10,1, 11.9,1,1, 1.182, 10552.418, 237.401, 52672.846 21/03/27,00:58:14,18,10,1, 11.9,1,1, 1.182, 10552.408, 237.400, 52672.840 21/03/27,00:58:14,19,10,1, 11.9,1,1, 1.182, 10552.422, 237.428, 52672.846 21/03/27,00:58:15,00,09,1, 11.8,1,1, 1.185, 10552.419, 237.428, 52672.846 21/03/27,00:58:15,01,09,1, 11.8,1,1, 1.185, 10552.414, 237.422, 52672.878 21/03/27,00:58:15,02,09,1, 11.8,1,1, 1.185, 10552.401, 237.410, 52672.872 21/03/27,00:58:15,03,09,1, 11.8,1,1, 1.185, 10552.408, 237.417, 52672.847 21/03/27,00:58:15,04,09,1, 11.8,1,1, 1.185, 10552.418, 237.423, 52672.889 21/03/27,00:58:15,05,09,1, 11.8,1,1, 1.185, 10552.396, 237.407, 52672.857 21/03/27,00:58:15,06,09,1, 11.8,1,1, 1.185, 10552.400, 237.416, 52672.862 21/03/27,00:58:15,07,09,1, 11.8,1,1, 1.185, 10552.377, 237.412, 52672.853 21/03/27,00:58:15,08,09,1, 11.8,1,1, 1.185, 10552.383, 237.413, 52672.843 21/03/27,00:58:15,09,09,1, 11.8,1,1, 1.185, 10552.357, 237.423, 52672.860 21/03/27,00:58:15,10,09,1, 11.8,1,1, 1.185, 10552.386, 237.407, 52672.856 21/03/27,00:58:15,11,09,1, 11.8,1,1, 1.185, 10552.348, 237.429, 52672.812 21/03/27,00:58:15,12,09,1, 11.8,1,1, 1.185, 10552.384, 237.405, 52672.878 21/03/27,00:58:15,13,09,1, 11.8,1,1, 1.185, 10552.385, 237.409, 52672.847 21/03/27,00:58:15,14,09,1, 11.8,1,1, 1.185, 10552.380, 237.412, 52672.844 21/03/27,00:58:15,15,09,1, 11.8,1,1, 1.185, 10552.381, 237.406, 52672.815 21/03/27,00:58:15,16,09,1, 11.8,1,1, 1.185, 10552.385, 237.401, 52672.845 21/03/27,00:58:15,17,09,1, 11.8,1,1, 1.185, 10552.384, 237.391, 52672.838 21/03/27,00:58:15,18,09,1, 11.8,1,1, 1.185, 10552.374, 237.402, 52672.835 21/03/27,00:58:15,19,09,1, 11.8,1,1, 1.185, 10552.360, 237.383, 52672.852 21/03/27,00:58:16,00,09,1, 11.8,1,1, 1.184, 10552.353, 237.383, 52672.852 21/03/27,00:58:16,01,09,1, 11.8,1,1, 1.184, 10552.375, 237.405, 52672.848 21/03/27,00:58:16,02,09,1, 11.8,1,1, 1.184, 10552.387, 237.400, 52672.894 21/03/27,00:58:16,03,09,1, 11.8,1,1, 1.184, 10552.394, 237.390, 52672.812 21/03/27,00:58:16,04,09,1, 11.8,1,1, 1.184, 10552.362, 237.407, 52672.833 21/03/27,00:58:16,05,09,1, 11.8,1,1, 1.184, 10552.375, 237.388, 52672.844 21/03/27,00:58:16,06,09,1, 11.8,1,1, 1.184, 10552.380, 237.407, 52672.853 21/03/27,00:58:16,07,09,1, 11.8,1,1, 1.184, 10552.363, 237.404, 52672.810 21/03/27,00:58:16,08,09,1, 11.8,1,1, 1.184, 10552.378, 237.406, 52672.871 21/03/27,00:58:16,09,09,1, 11.8,1,1, 1.184, 10552.375, 237.416, 52672.859 21/03/27,00:58:16,10,09,1, 11.8,1,1, 1.184, 10552.379, 237.427, 52672.823 21/03/27,00:58:16,11,09,1, 11.8,1,1, 1.184, 10552.377, 237.407, 52672.878 21/03/27,00:58:16,12,09,1, 11.8,1,1, 1.184, 10552.384, 237.404, 52672.879 21/03/27,00:58:16,13,09,1, 11.8,1,1, 1.184, 10552.363, 237.405, 52672.813 21/03/27,00:58:16,14,09,1, 11.8,1,1, 1.184, 10552.379, 237.404, 52672.846 21/03/27,00:58:16,15,09,1, 11.8,1,1, 1.184, 10552.357, 237.398, 52672.820 21/03/27,00:58:16,16,09,1, 11.8,1,1, 1.184, 10552.371, 237.388, 52672.846 21/03/27,00:58:16,17,09,1, 11.8,1,1, 1.184, 10552.359, 237.411, 52672.886 21/03/27,00:58:16,18,09,1, 11.8,1,1, 1.184, 10552.366, 237.382, 52672.816 21/03/27,00:58:16,19,09,1, 11.8,1,1, 1.184, 10552.352, 237.392, 52672.856 21/03/27,00:58:17,00,09,1, 11.9,1,1, 1.183, 10552.344, 237.392, 52672.856 21/03/27,00:58:17,01,09,1, 11.9,1,1, 1.183, 10552.379, 237.396, 52672.833 21/03/27,00:58:17,02,09,1, 11.9,1,1, 1.183, 10552.345, 237.384, 52672.815 21/03/27,00:58:17,03,09,1, 11.9,1,1, 1.183, 10552.342, 237.397, 52672.838 21/03/27,00:58:17,04,09,1, 11.9,1,1, 1.183, 10552.355, 237.386, 52672.826 21/03/27,00:58:17,05,09,1, 11.9,1,1, 1.183, 10552.340, 237.402, 52672.851 21/03/27,00:58:17,06,09,1, 11.9,1,1, 1.183, 10552.363, 237.385, 52672.824 21/03/27,00:58:17,07,09,1, 11.9,1,1, 1.183, 10552.342, 237.388, 52672.826 21/03/27,00:58:17,08,09,1, 11.9,1,1, 1.183, 10552.346, 237.397, 52672.821 21/03/27,00:58:17,09,09,1, 11.9,1,1, 1.183, 10552.335, 237.408, 52672.815 21/03/27,00:58:17,10,09,1, 11.9,1,1, 1.183, 10552.349, 237.402, 52672.859 21/03/27,00:58:17,11,09,1, 11.9,1,1, 1.183, 10552.354, 237.419, 52672.838 21/03/27,00:58:17,12,09,1, 11.9,1,1, 1.183, 10552.352, 237.415, 52672.834 21/03/27,00:58:17,13,09,1, 11.9,1,1, 1.183, 10552.345, 237.422, 52672.815 21/03/27,00:58:17,14,09,1, 11.9,1,1, 1.183, 10552.347, 237.419, 52672.828 21/03/27,00:58:17,15,09,1, 11.9,1,1, 1.183, 10552.338, 237.384, 52672.833 21/03/27,00:58:17,16,09,1, 11.9,1,1, 1.183, 10552.356, 237.405, 52672.810 21/03/27,00:58:17,17,09,1, 11.9,1,1, 1.183, 10552.349, 237.393, 52672.816 21/03/27,00:58:17,18,09,1, 11.9,1,1, 1.183, 10552.342, 237.395, 52672.819 21/03/27,00:58:17,19,09,1, 11.9,1,1, 1.183, 10552.333, 237.407, 52672.816 21/03/27,00:58:18,00,10,1, 11.9,1,1, 1.182, 10552.328, 237.407, 52672.816 21/03/27,00:58:18,01,10,1, 11.9,1,1, 1.182, 10552.360, 237.424, 52672.829 21/03/27,00:58:18,02,10,1, 11.9,1,1, 1.182, 10552.341, 237.409, 52672.816 21/03/27,00:58:18,03,10,1, 11.9,1,1, 1.182, 10552.344, 237.407, 52672.822 21/03/27,00:58:18,04,10,1, 11.9,1,1, 1.182, 10552.325, 237.433, 52672.837 21/03/27,00:58:18,05,10,1, 11.9,1,1, 1.182, 10552.319, 237.419, 52672.824 21/03/27,00:58:18,06,10,1, 11.9,1,1, 1.182, 10552.348, 237.410, 52672.821 21/03/27,00:58:18,07,10,1, 11.9,1,1, 1.182, 10552.315, 237.408, 52672.825 21/03/27,00:58:18,08,10,1, 11.9,1,1, 1.182, 10552.300, 237.394, 52672.777 21/03/27,00:58:18,09,10,1, 11.9,1,1, 1.182, 10552.319, 237.403, 52672.790 21/03/27,00:58:18,10,10,1, 11.9,1,1, 1.182, 10552.318, 237.395, 52672.787 21/03/27,00:58:18,11,10,1, 11.9,1,1, 1.182, 10552.323, 237.407, 52672.839 21/03/27,00:58:18,12,10,1, 11.9,1,1, 1.182, 10552.292, 237.391, 52672.811 21/03/27,00:58:18,13,10,1, 11.9,1,1, 1.182, 10552.318, 237.400, 52672.798 21/03/27,00:58:18,14,10,1, 11.9,1,1, 1.182, 10552.325, 237.390, 52672.819 21/03/27,00:58:18,15,10,1, 11.9,1,1, 1.182, 10552.316, 237.385, 52672.827 21/03/27,00:58:18,16,10,1, 11.9,1,1, 1.182, 10552.305, 237.400, 52672.810 21/03/27,00:58:18,17,10,1, 11.9,1,1, 1.182, 10552.320, 237.374, 52672.811 21/03/27,00:58:18,18,10,1, 11.9,1,1, 1.182, 10552.300, 237.382, 52672.822 21/03/27,00:58:18,19,10,1, 11.9,1,1, 1.182, 10552.302, 237.413, 52672.836 21/03/27,00:58:19,00,11,1, 11.9,1,1, 1.180, 10552.294, 237.413, 52672.836 21/03/27,00:58:19,01,11,1, 11.9,1,1, 1.180, 10552.283, 237.396, 52672.795 21/03/27,00:58:19,02,11,1, 11.9,1,1, 1.180, 10552.282, 237.390, 52672.800 21/03/27,00:58:19,03,11,1, 11.9,1,1, 1.180, 10552.307, 237.375, 52672.795 21/03/27,00:58:19,04,11,1, 11.9,1,1, 1.180, 10552.296, 237.385, 52672.812 21/03/27,00:58:19,05,11,1, 11.9,1,1, 1.180, 10552.291, 237.405, 52672.817 21/03/27,00:58:19,06,11,1, 11.9,1,1, 1.180, 10552.299, 237.380, 52672.801 21/03/27,00:58:19,07,11,1, 11.9,1,1, 1.180, 10552.295, 237.402, 52672.795 21/03/27,00:58:19,08,11,1, 11.9,1,1, 1.180, 10552.281, 237.385, 52672.816 21/03/27,00:58:19,09,11,1, 11.9,1,1, 1.180, 10552.288, 237.405, 52672.840 21/03/27,00:58:19,10,11,1, 11.9,1,1, 1.180, 10552.278, 237.397, 52672.818 21/03/27,00:58:19,11,11,1, 11.9,1,1, 1.180, 10552.275, 237.395, 52672.840 21/03/27,00:58:19,12,11,1, 11.9,1,1, 1.180, 10552.286, 237.384, 52672.820 21/03/27,00:58:19,13,11,1, 11.9,1,1, 1.180, 10552.272, 237.386, 52672.791 21/03/27,00:58:19,14,11,1, 11.9,1,1, 1.180, 10552.273, 237.384, 52672.800 21/03/27,00:58:19,15,11,1, 11.9,1,1, 1.180, 10552.302, 237.408, 52672.795 21/03/27,00:58:19,16,11,1, 11.9,1,1, 1.180, 10552.283, 237.378, 52672.804 21/03/27,00:58:19,17,11,1, 11.9,1,1, 1.180, 10552.269, 237.413, 52672.803 21/03/27,00:58:19,18,11,1, 11.9,1,1, 1.180, 10552.291, 237.391, 52672.818 21/03/27,00:58:19,19,11,1, 11.9,1,1, 1.180, 10552.274, 237.377, 52672.795 21/03/27,00:58:20,00,11,1, 11.8,1,1, 1.185, 10552.269, 237.377, 52672.795 21/03/27,00:58:20,01,11,1, 11.8,1,1, 1.185, 10552.271, 237.386, 52672.793 21/03/27,00:58:20,02,11,1, 11.8,1,1, 1.185, 10552.272, 237.370, 52672.807 21/03/27,00:58:20,03,11,1, 11.8,1,1, 1.185, 10552.287, 237.382, 52672.800 21/03/27,00:58:20,04,11,1, 11.8,1,1, 1.185, 10552.301, 237.393, 52672.832 21/03/27,00:58:20,05,11,1, 11.8,1,1, 1.185, 10552.278, 237.371, 52672.812 21/03/27,00:58:20,06,11,1, 11.8,1,1, 1.185, 10552.307, 237.376, 52672.827 21/03/27,00:58:20,07,11,1, 11.8,1,1, 1.185, 10552.264, 237.389, 52672.752 21/03/27,00:58:20,08,11,1, 11.8,1,1, 1.185, 10552.288, 237.370, 52672.829 21/03/27,00:58:20,09,11,1, 11.8,1,1, 1.185, 10552.261, 237.363, 52672.822 21/03/27,00:58:20,10,11,1, 11.8,1,1, 1.185, 10552.280, 237.371, 52672.820 21/03/27,00:58:20,11,11,1, 11.8,1,1, 1.185, 10552.234, 237.370, 52672.706 21/03/27,00:58:20,12,11,1, 11.8,1,1, 1.185, 10552.299, 237.382, 52672.807 21/03/27,00:58:20,13,11,1, 11.8,1,1, 1.185, 10552.303, 237.372, 52672.757 21/03/27,00:58:20,14,11,1, 11.8,1,1, 1.185, 10552.278, 237.363, 52672.769 21/03/27,00:58:20,15,11,1, 11.8,1,1, 1.185, 10552.293, 237.388, 52672.775 21/03/27,00:58:20,16,11,1, 11.8,1,1, 1.185, 10552.278, 237.377, 52672.833 21/03/27,00:58:20,17,11,1, 11.8,1,1, 1.185, 10552.285, 237.389, 52672.830 21/03/27,00:58:20,18,11,1, 11.8,1,1, 1.185, 10552.298, 237.397, 52672.816 21/03/27,00:58:20,19,11,1, 11.8,1,1, 1.185, 10552.257, 237.394, 52672.806 21/03/27,00:58:21,00,10,1, 11.8,1,1, 1.186, 10552.253, 237.394, 52672.806 21/03/27,00:58:21,01,10,1, 11.8,1,1, 1.186, 10552.254, 237.383, 52672.844 21/03/27,00:58:21,02,10,1, 11.8,1,1, 1.186, 10552.289, 237.380, 52672.822 21/03/27,00:58:21,03,10,1, 11.8,1,1, 1.186, 10552.265, 237.366, 52672.818 21/03/27,00:58:21,04,10,1, 11.8,1,1, 1.186, 10552.271, 237.385, 52672.732 21/03/27,00:58:21,05,10,1, 11.8,1,1, 1.186, 10552.320, 237.379, 52672.796 21/03/27,00:58:21,06,10,1, 11.8,1,1, 1.186, 10552.254, 237.365, 52672.803 21/03/27,00:58:21,07,10,1, 11.8,1,1, 1.186, 10552.267, 237.360, 52672.800 21/03/27,00:58:21,08,10,1, 11.8,1,1, 1.186, 10552.267, 237.360, 52672.826 21/03/27,00:58:21,09,10,1, 11.8,1,1, 1.186, 10552.257, 237.377, 52672.828 21/03/27,00:58:21,10,10,1, 11.8,1,1, 1.186, 10552.267, 237.367, 52672.844 21/03/27,00:58:21,11,10,1, 11.8,1,1, 1.186, 10552.261, 237.384, 52672.803 21/03/27,00:58:21,12,10,1, 11.8,1,1, 1.186, 10552.252, 237.357, 52672.814 21/03/27,00:58:21,13,10,1, 11.8,1,1, 1.186, 10552.246, 237.368, 52672.828 21/03/27,00:58:21,14,10,1, 11.8,1,1, 1.186, 10552.238, 237.376, 52672.852 21/03/27,00:58:21,15,10,1, 11.8,1,1, 1.186, 10552.254, 237.385, 52672.824 21/03/27,00:58:21,16,10,1, 11.8,1,1, 1.186, 10552.227, 237.373, 52672.802 21/03/27,00:58:21,17,10,1, 11.8,1,1, 1.186, 10552.245, 237.347, 52672.831 21/03/27,00:58:21,18,10,1, 11.8,1,1, 1.186, 10552.249, 237.370, 52672.807 21/03/27,00:58:21,19,10,1, 11.8,1,1, 1.186, 10552.247, 237.362, 52672.812 21/03/27,00:58:22,00,10,1, 11.8,1,1, 1.185, 10552.244, 237.362, 52672.812 21/03/27,00:58:22,01,10,1, 11.8,1,1, 1.185, 10552.232, 237.373, 52672.765 21/03/27,00:58:22,02,10,1, 11.8,1,1, 1.185, 10552.252, 237.374, 52672.794 21/03/27,00:58:22,03,10,1, 11.8,1,1, 1.185, 10552.222, 237.351, 52672.817 21/03/27,00:58:22,04,10,1, 11.8,1,1, 1.185, 10552.235, 237.376, 52672.810 21/03/27,00:58:22,05,10,1, 11.8,1,1, 1.185, 10552.247, 237.362, 52672.812 21/03/27,00:58:22,06,10,1, 11.8,1,1, 1.185, 10552.231, 237.346, 52672.761 21/03/27,00:58:22,07,10,1, 11.8,1,1, 1.185, 10552.256, 237.374, 52672.782 21/03/27,00:58:22,08,10,1, 11.8,1,1, 1.185, 10552.255, 237.367, 52672.810 21/03/27,00:58:22,09,10,1, 11.8,1,1, 1.185, 10552.244, 237.360, 52672.805 21/03/27,00:58:22,10,10,1, 11.8,1,1, 1.185, 10552.191, 237.364, 52672.803 21/03/27,00:58:22,11,10,1, 11.8,1,1, 1.185, 10552.246, 237.355, 52672.771 21/03/27,00:58:22,12,10,1, 11.8,1,1, 1.185, 10552.224, 237.352, 52672.814 21/03/27,00:58:22,13,10,1, 11.8,1,1, 1.185, 10552.238, 237.332, 52672.808 21/03/27,00:58:22,14,10,1, 11.8,1,1, 1.185, 10552.224, 237.355, 52672.782 21/03/27,00:58:22,15,10,1, 11.8,1,1, 1.185, 10552.222, 237.349, 52672.795 21/03/27,00:58:22,16,10,1, 11.8,1,1, 1.185, 10552.213, 237.363, 52672.802 21/03/27,00:58:22,17,10,1, 11.8,1,1, 1.185, 10552.215, 237.363, 52672.789 21/03/27,00:58:22,18,10,1, 11.8,1,1, 1.185, 10552.233, 237.331, 52672.814 21/03/27,00:58:22,19,10,1, 11.8,1,1, 1.185, 10552.207, 237.365, 52672.792 21/03/27,00:58:23,00,10,1, 11.9,1,1, 1.183, 10552.202, 237.365, 52672.792 21/03/27,00:58:23,01,10,1, 11.9,1,1, 1.183, 10552.217, 237.355, 52672.800 21/03/27,00:58:23,02,10,1, 11.9,1,1, 1.183, 10552.224, 237.338, 52672.792 21/03/27,00:58:23,03,10,1, 11.9,1,1, 1.183, 10552.231, 237.355, 52672.779 21/03/27,00:58:23,04,10,1, 11.9,1,1, 1.183, 10552.233, 237.354, 52672.813 21/03/27,00:58:23,05,10,1, 11.9,1,1, 1.183, 10552.219, 237.355, 52672.796 21/03/27,00:58:23,06,10,1, 11.9,1,1, 1.183, 10552.214, 237.364, 52672.825 21/03/27,00:58:23,07,10,1, 11.9,1,1, 1.183, 10552.206, 237.385, 52672.794 21/03/27,00:58:23,08,10,1, 11.9,1,1, 1.183, 10552.221, 237.362, 52672.746 21/03/27,00:58:23,09,10,1, 11.9,1,1, 1.183, 10552.211, 237.345, 52672.763 21/03/27,00:58:23,10,10,1, 11.9,1,1, 1.183, 10552.206, 237.353, 52672.727 21/03/27,00:58:23,11,10,1, 11.9,1,1, 1.183, 10552.228, 237.326, 52672.756 21/03/27,00:58:23,12,10,1, 11.9,1,1, 1.183, 10552.215, 237.341, 52672.787 21/03/27,00:58:23,13,10,1, 11.9,1,1, 1.183, 10552.219, 237.366, 52672.760 21/03/27,00:58:23,14,10,1, 11.9,1,1, 1.183, 10552.208, 237.359, 52672.805 21/03/27,00:58:23,15,10,1, 11.9,1,1, 1.183, 10552.214, 237.338, 52672.735 21/03/27,00:58:23,16,10,1, 11.9,1,1, 1.183, 10552.199, 237.326, 52672.785 21/03/27,00:58:23,17,10,1, 11.9,1,1, 1.183, 10552.193, 237.354, 52672.789 21/03/27,00:58:23,18,10,1, 11.9,1,1, 1.183, 10552.212, 237.333, 52672.772 21/03/27,00:58:23,19,10,1, 11.9,1,1, 1.183, 10552.203, 237.348, 52672.752 21/03/27,00:58:24,00,09,1, 11.9,1,1, 1.183, 10552.202, 237.348, 52672.752 21/03/27,00:58:24,01,09,1, 11.9,1,1, 1.183, 10552.206, 237.338, 52672.810 21/03/27,00:58:24,02,09,1, 11.9,1,1, 1.183, 10552.198, 237.331, 52672.789 21/03/27,00:58:24,03,09,1, 11.9,1,1, 1.183, 10552.211, 237.353, 52672.764 21/03/27,00:58:24,04,09,1, 11.9,1,1, 1.183, 10552.214, 237.344, 52672.794 21/03/27,00:58:24,05,09,1, 11.9,1,1, 1.183, 10552.205, 237.353, 52672.813 21/03/27,00:58:24,06,09,1, 11.9,1,1, 1.183, 10552.187, 237.327, 52672.783 21/03/27,00:58:24,07,09,1, 11.9,1,1, 1.183, 10552.204, 237.313, 52672.758 21/03/27,00:58:24,08,09,1, 11.9,1,1, 1.183, 10552.184, 237.338, 52672.784 21/03/27,00:58:24,09,09,1, 11.9,1,1, 1.183, 10552.187, 237.340, 52672.787 21/03/27,00:58:24,10,09,1, 11.9,1,1, 1.183, 10552.179, 237.321, 52672.755 21/03/27,00:58:24,11,09,1, 11.9,1,1, 1.183, 10552.185, 237.338, 52672.786 21/03/27,00:58:24,12,09,1, 11.9,1,1, 1.183, 10552.190, 237.338, 52672.768 21/03/27,00:58:24,13,09,1, 11.9,1,1, 1.183, 10552.182, 237.332, 52672.755 21/03/27,00:58:24,14,09,1, 11.9,1,1, 1.183, 10552.172, 237.327, 52672.757 21/03/27,00:58:24,15,09,1, 11.9,1,1, 1.183, 10552.185, 237.326, 52672.765 21/03/27,00:58:24,16,09,1, 11.9,1,1, 1.183, 10552.199, 237.338, 52672.784 21/03/27,00:58:24,17,09,1, 11.9,1,1, 1.183, 10552.195, 237.332, 52672.754 21/03/27,00:58:24,18,09,1, 11.9,1,1, 1.183, 10552.171, 237.340, 52672.753 21/03/27,00:58:24,19,09,1, 11.9,1,1, 1.183, 10552.148, 237.351, 52672.760 21/03/27,00:58:25,00,09,1, 11.8,1,1, 1.181, 10552.144, 237.351, 52672.760 21/03/27,00:58:25,01,09,1, 11.8,1,1, 1.181, 10552.187, 237.361, 52672.804 21/03/27,00:58:25,02,09,1, 11.8,1,1, 1.181, 10552.173, 237.339, 52672.789 21/03/27,00:58:25,03,09,1, 11.8,1,1, 1.181, 10552.190, 237.356, 52672.781 21/03/27,00:58:25,04,09,1, 11.8,1,1, 1.181, 10552.173, 237.361, 52672.785 21/03/27,00:58:25,05,09,1, 11.8,1,1, 1.181, 10552.193, 237.363, 52672.775 21/03/27,00:58:25,06,09,1, 11.8,1,1, 1.181, 10552.173, 237.337, 52672.774 21/03/27,00:58:25,07,09,1, 11.8,1,1, 1.181, 10552.178, 237.331, 52672.758 21/03/27,00:58:25,08,09,1, 11.8,1,1, 1.181, 10552.169, 237.352, 52672.759 21/03/27,00:58:25,09,09,1, 11.8,1,1, 1.181, 10552.157, 237.335, 52672.791 21/03/27,00:58:25,10,09,1, 11.8,1,1, 1.181, 10552.189, 237.330, 52672.795 21/03/27,00:58:25,11,09,1, 11.8,1,1, 1.181, 10552.173, 237.319, 52672.776 21/03/27,00:58:25,12,09,1, 11.8,1,1, 1.181, 10552.176, 237.329, 52672.772 21/03/27,00:58:25,13,09,1, 11.8,1,1, 1.181, 10552.177, 237.329, 52672.764 21/03/27,00:58:25,14,09,1, 11.8,1,1, 1.181, 10552.157, 237.312, 52672.808 21/03/27,00:58:25,15,09,1, 11.8,1,1, 1.181, 10552.154, 237.326, 52672.757 21/03/27,00:58:25,16,09,1, 11.8,1,1, 1.181, 10552.149, 237.308, 52672.794 21/03/27,00:58:25,17,09,1, 11.8,1,1, 1.181, 10552.175, 237.303, 52672.756 21/03/27,00:58:25,18,09,1, 11.8,1,1, 1.181, 10552.174, 237.326, 52672.786 21/03/27,00:58:25,19,09,1, 11.8,1,1, 1.181, 10552.184, 237.332, 52672.758 21/03/27,00:58:26,00,09,1, 11.9,1,1, 1.184, 10552.177, 237.332, 52672.758 21/03/27,00:58:26,01,09,1, 11.9,1,1, 1.184, 10552.160, 237.300, 52672.778 21/03/27,00:58:26,02,09,1, 11.9,1,1, 1.184, 10552.144, 237.320, 52672.723 21/03/27,00:58:26,03,09,1, 11.9,1,1, 1.184, 10552.166, 237.310, 52672.739 21/03/27,00:58:26,04,09,1, 11.9,1,1, 1.184, 10552.160, 237.304, 52672.745 21/03/27,00:58:26,05,09,1, 11.9,1,1, 1.184, 10552.154, 237.336, 52672.784 21/03/27,00:58:26,06,09,1, 11.9,1,1, 1.184, 10552.158, 237.326, 52672.751 21/03/27,00:58:26,07,09,1, 11.9,1,1, 1.184, 10552.161, 237.340, 52672.740 21/03/27,00:58:26,08,09,1, 11.9,1,1, 1.184, 10552.142, 237.306, 52672.740 21/03/27,00:58:26,09,09,1, 11.9,1,1, 1.184, 10552.142, 237.321, 52672.715 21/03/27,00:58:26,10,09,1, 11.9,1,1, 1.184, 10552.166, 237.331, 52672.722 21/03/27,00:58:26,11,09,1, 11.9,1,1, 1.184, 10552.157, 237.325, 52672.764 21/03/27,00:58:26,12,09,1, 11.9,1,1, 1.184, 10552.165, 237.321, 52672.782 21/03/27,00:58:26,13,09,1, 11.9,1,1, 1.184, 10552.154, 237.322, 52672.774 21/03/27,00:58:26,14,09,1, 11.9,1,1, 1.184, 10552.156, 237.319, 52672.730 21/03/27,00:58:26,15,09,1, 11.9,1,1, 1.184, 10552.150, 237.333, 52672.712 21/03/27,00:58:26,16,09,1, 11.9,1,1, 1.184, 10552.137, 237.315, 52672.743 21/03/27,00:58:26,17,09,1, 11.9,1,1, 1.184, 10552.146, 237.331, 52672.736 21/03/27,00:58:26,18,09,1, 11.9,1,1, 1.184, 10552.141, 237.326, 52672.727 21/03/27,00:58:26,19,09,1, 11.9,1,1, 1.184, 10552.124, 237.317, 52672.727 21/03/27,00:58:27,00,09,1, 11.9,1,1, 1.182, 10552.119, 237.317, 52672.727 21/03/27,00:58:27,01,09,1, 11.9,1,1, 1.182, 10552.149, 237.309, 52672.728 21/03/27,00:58:27,02,09,1, 11.9,1,1, 1.182, 10552.135, 237.332, 52672.712 21/03/27,00:58:27,03,09,1, 11.9,1,1, 1.182, 10552.143, 237.346, 52672.720 21/03/27,00:58:27,04,09,1, 11.9,1,1, 1.182, 10552.134, 237.337, 52672.722 21/03/27,00:58:27,05,09,1, 11.9,1,1, 1.182, 10552.137, 237.305, 52672.733 21/03/27,00:58:27,06,09,1, 11.9,1,1, 1.182, 10552.145, 237.319, 52672.685 21/03/27,00:58:27,07,09,1, 11.9,1,1, 1.182, 10552.123, 237.345, 52672.744 21/03/27,00:58:27,08,09,1, 11.9,1,1, 1.182, 10552.123, 237.319, 52672.730 21/03/27,00:58:27,09,09,1, 11.9,1,1, 1.182, 10552.131, 237.312, 52672.742 21/03/27,00:58:27,10,09,1, 11.9,1,1, 1.182, 10552.136, 237.314, 52672.727 21/03/27,00:58:27,11,09,1, 11.9,1,1, 1.182, 10552.151, 237.302, 52672.757 21/03/27,00:58:27,12,09,1, 11.9,1,1, 1.182, 10552.135, 237.338, 52672.722 21/03/27,00:58:27,13,09,1, 11.9,1,1, 1.182, 10552.148, 237.325, 52672.766 21/03/27,00:58:27,14,09,1, 11.9,1,1, 1.182, 10552.129, 237.330, 52672.729 21/03/27,00:58:27,15,09,1, 11.9,1,1, 1.182, 10552.157, 237.310, 52672.764 21/03/27,00:58:27,16,09,1, 11.9,1,1, 1.182, 10552.144, 237.321, 52672.733 21/03/27,00:58:27,17,09,1, 11.9,1,1, 1.182, 10552.146, 237.317, 52672.735 21/03/27,00:58:27,18,09,1, 11.9,1,1, 1.182, 10552.134, 237.334, 52672.744 21/03/27,00:58:27,19,09,1, 11.9,1,1, 1.182, 10552.143, 237.308, 52672.734 21/03/27,00:58:28,00,09,1, 11.9,1,1, 1.185, 10552.136, 237.308, 52672.734 21/03/27,00:58:28,01,09,1, 11.9,1,1, 1.185, 10552.136, 237.333, 52672.760 21/03/27,00:58:28,02,09,1, 11.9,1,1, 1.185, 10552.123, 237.308, 52672.715 21/03/27,00:58:28,03,09,1, 11.9,1,1, 1.185, 10552.149, 237.295, 52672.732 21/03/27,00:58:28,04,09,1, 11.9,1,1, 1.185, 10552.138, 237.308, 52672.731 21/03/27,00:58:28,05,09,1, 11.9,1,1, 1.185, 10552.126, 237.324, 52672.762 21/03/27,00:58:28,06,09,1, 11.9,1,1, 1.185, 10552.145, 237.323, 52672.755 21/03/27,00:58:28,07,09,1, 11.9,1,1, 1.185, 10552.121, 237.308, 52672.721 21/03/27,00:58:28,08,09,1, 11.9,1,1, 1.185, 10552.135, 237.324, 52672.738 21/03/27,00:58:28,09,09,1, 11.9,1,1, 1.185, 10552.136, 237.313, 52672.742 21/03/27,00:58:28,10,09,1, 11.9,1,1, 1.185, 10552.123, 237.314, 52672.717 21/03/27,00:58:28,11,09,1, 11.9,1,1, 1.185, 10552.105, 237.308, 52672.732 21/03/27,00:58:28,12,09,1, 11.9,1,1, 1.185, 10552.135, 237.308, 52672.690 21/03/27,00:58:28,13,09,1, 11.9,1,1, 1.185, 10552.145, 237.287, 52672.724 21/03/27,00:58:28,14,09,1, 11.9,1,1, 1.185, 10552.131, 237.285, 52672.725 21/03/27,00:58:28,15,09,1, 11.9,1,1, 1.185, 10552.138, 237.298, 52672.768 21/03/27,00:58:28,16,09,1, 11.9,1,1, 1.185, 10552.113, 237.289, 52672.718 21/03/27,00:58:28,17,09,1, 11.9,1,1, 1.185, 10552.154, 237.303, 52672.735 21/03/27,00:58:28,18,09,1, 11.9,1,1, 1.185, 10552.129, 237.310, 52672.734 21/03/27,00:58:28,19,09,1, 11.9,1,1, 1.185, 10552.109, 237.327, 52672.715 21/03/27,00:58:29,00,10,1, 11.9,1,1, 1.184, 10552.102, 237.327, 52672.715 21/03/27,00:58:29,01,10,1, 11.9,1,1, 1.184, 10552.137, 237.289, 52672.728 21/03/27,00:58:29,02,10,1, 11.9,1,1, 1.184, 10552.124, 237.292, 52672.756 21/03/27,00:58:29,03,10,1, 11.9,1,1, 1.184, 10552.105, 237.305, 52672.735 21/03/27,00:58:29,04,10,1, 11.9,1,1, 1.184, 10552.124, 237.279, 52672.727 21/03/27,00:58:29,05,10,1, 11.9,1,1, 1.184, 10552.113, 237.277, 52672.720 21/03/27,00:58:29,06,10,1, 11.9,1,1, 1.184, 10552.136, 237.290, 52672.737 21/03/27,00:58:29,07,10,1, 11.9,1,1, 1.184, 10552.137, 237.299, 52672.740 21/03/27,00:58:29,08,10,1, 11.9,1,1, 1.184, 10552.107, 237.295, 52672.721 21/03/27,00:58:29,09,10,1, 11.9,1,1, 1.184, 10552.120, 237.285, 52672.743 21/03/27,00:58:29,10,10,1, 11.9,1,1, 1.184, 10552.130, 237.285, 52672.794 21/03/27,00:58:29,11,10,1, 11.9,1,1, 1.184, 10552.114, 237.303, 52672.764 21/03/27,00:58:29,12,10,1, 11.9,1,1, 1.184, 10552.117, 237.293, 52672.773 21/03/27,00:58:29,13,10,1, 11.9,1,1, 1.184, 10552.125, 237.293, 52672.726 21/03/27,00:58:29,14,10,1, 11.9,1,1, 1.184, 10552.138, 237.294, 52672.714 21/03/27,00:58:29,15,10,1, 11.9,1,1, 1.184, 10552.132, 237.303, 52672.719 21/03/27,00:58:29,16,10,1, 11.9,1,1, 1.184, 10552.135, 237.289, 52672.751 21/03/27,00:58:29,17,10,1, 11.9,1,1, 1.184, 10552.107, 237.321, 52672.701 21/03/27,00:58:29,18,10,1, 11.9,1,1, 1.184, 10552.116, 237.298, 52672.746 21/03/27,00:58:29,19,10,1, 11.9,1,1, 1.184, 10552.132, 237.313, 52672.742 21/03/27,00:58:30,00,10,1, 11.9,1,1, 1.185, 10552.127, 237.313, 52672.742 21/03/27,00:58:30,01,10,1, 11.9,1,1, 1.185, 10552.131, 237.293, 52672.721 21/03/27,00:58:30,02,10,1, 11.9,1,1, 1.185, 10552.117, 237.296, 52672.744 21/03/27,00:58:30,03,10,1, 11.9,1,1, 1.185, 10552.113, 237.260, 52672.737 21/03/27,00:58:30,04,10,1, 11.9,1,1, 1.185, 10552.126, 237.256, 52672.731 21/03/27,00:58:30,05,10,1, 11.9,1,1, 1.185, 10552.134, 237.292, 52672.734 21/03/27,00:58:30,06,10,1, 11.9,1,1, 1.185, 10552.126, 237.279, 52672.732 21/03/27,00:58:30,07,10,1, 11.9,1,1, 1.185, 10552.131, 237.257, 52672.708 21/03/27,00:58:30,08,10,1, 11.9,1,1, 1.185, 10552.135, 237.283, 52672.731 21/03/27,00:58:30,09,10,1, 11.9,1,1, 1.185, 10552.146, 237.282, 52672.694 21/03/27,00:58:30,10,10,1, 11.9,1,1, 1.185, 10552.121, 237.287, 52672.693 21/03/27,00:58:30,11,10,1, 11.9,1,1, 1.185, 10552.157, 237.287, 52672.762 21/03/27,00:58:30,12,10,1, 11.9,1,1, 1.185, 10552.090, 237.296, 52672.796 21/03/27,00:58:30,13,10,1, 11.9,1,1, 1.185, 10552.165, 237.281, 52672.673 21/03/27,00:58:30,14,10,1, 11.9,1,1, 1.185, 10552.133, 237.275, 52672.679 21/03/27,00:58:30,15,10,1, 11.9,1,1, 1.185, 10552.132, 237.261, 52672.716 21/03/27,00:58:30,16,10,1, 11.9,1,1, 1.185, 10552.120, 237.269, 52672.707 21/03/27,00:58:30,17,10,1, 11.9,1,1, 1.185, 10552.122, 237.262, 52672.722 21/03/27,00:58:30,18,10,1, 11.9,1,1, 1.185, 10552.110, 237.262, 52672.706 21/03/27,00:58:30,19,10,1, 11.9,1,1, 1.185, 10552.141, 237.283, 52672.730 21/03/27,00:58:31,00,10,1, 11.9,1,1, 1.185, 10552.136, 237.283, 52672.730 21/03/27,00:58:31,01,10,1, 11.9,1,1, 1.185, 10552.115, 237.244, 52672.712 21/03/27,00:58:31,02,10,1, 11.9,1,1, 1.185, 10552.136, 237.279, 52672.705 21/03/27,00:58:31,03,10,1, 11.9,1,1, 1.185, 10552.124, 237.244, 52672.727 21/03/27,00:58:31,04,10,1, 11.9,1,1, 1.185, 10552.126, 237.267, 52672.661 21/03/27,00:58:31,05,10,1, 11.9,1,1, 1.185, 10552.114, 237.260, 52672.716 21/03/27,00:58:31,06,10,1, 11.9,1,1, 1.185, 10552.144, 237.252, 52672.712 21/03/27,00:58:31,07,10,1, 11.9,1,1, 1.185, 10552.147, 237.263, 52672.744 21/03/27,00:58:31,08,10,1, 11.9,1,1, 1.185, 10552.127, 237.266, 52672.719 21/03/27,00:58:31,09,10,1, 11.9,1,1, 1.185, 10552.155, 237.255, 52672.729 21/03/27,00:58:31,10,10,1, 11.9,1,1, 1.185, 10552.143, 237.264, 52672.667 21/03/27,00:58:31,11,10,1, 11.9,1,1, 1.185, 10552.128, 237.274, 52672.697 21/03/27,00:58:31,12,10,1, 11.9,1,1, 1.185, 10552.110, 237.284, 52672.720 21/03/27,00:58:31,13,10,1, 11.9,1,1, 1.185, 10552.110, 237.254, 52672.670 21/03/27,00:58:31,14,10,1, 11.9,1,1, 1.185, 10552.120, 237.244, 52672.709 21/03/27,00:58:31,15,10,1, 11.9,1,1, 1.185, 10552.118, 237.258, 52672.705 21/03/27,00:58:31,16,10,1, 11.9,1,1, 1.185, 10552.128, 237.256, 52672.720 21/03/27,00:58:31,17,10,1, 11.9,1,1, 1.185, 10552.150, 237.233, 52672.714 21/03/27,00:58:31,18,10,1, 11.9,1,1, 1.185, 10552.145, 237.246, 52672.746 21/03/27,00:58:31,19,10,1, 11.9,1,1, 1.185, 10552.152, 237.260, 52672.746 21/03/27,00:58:32,00,10,1, 11.9,1,1, 1.184, 10552.144, 237.260, 52672.746 21/03/27,00:58:32,01,10,1, 11.9,1,1, 1.184, 10552.155, 237.254, 52672.741 21/03/27,00:58:32,02,10,1, 11.9,1,1, 1.184, 10552.126, 237.243, 52672.744 21/03/27,00:58:32,03,10,1, 11.9,1,1, 1.184, 10552.136, 237.252, 52672.731 21/03/27,00:58:32,04,10,1, 11.9,1,1, 1.184, 10552.127, 237.238, 52672.750 21/03/27,00:58:32,05,10,1, 11.9,1,1, 1.184, 10552.128, 237.230, 52672.742 21/03/27,00:58:32,06,10,1, 11.9,1,1, 1.184, 10552.104, 237.257, 52672.728 21/03/27,00:58:32,07,10,1, 11.9,1,1, 1.184, 10552.150, 237.217, 52672.687 21/03/27,00:58:32,08,10,1, 11.9,1,1, 1.184, 10552.119, 237.222, 52672.729 21/03/27,00:58:32,09,10,1, 11.9,1,1, 1.184, 10552.108, 237.218, 52672.687 21/03/27,00:58:32,10,10,1, 11.9,1,1, 1.184, 10552.140, 237.213, 52672.702 21/03/27,00:58:32,11,10,1, 11.9,1,1, 1.184, 10552.143, 237.226, 52672.684 21/03/27,00:58:32,12,10,1, 11.9,1,1, 1.184, 10552.104, 237.226, 52672.684 21/03/27,00:58:32,13,10,1, 11.9,1,1, 1.184, 10552.139, 237.222, 52672.689 21/03/27,00:58:32,14,10,1, 11.9,1,1, 1.184, 10552.139, 237.241, 52672.698 21/03/27,00:58:32,15,10,1, 11.9,1,1, 1.184, 10552.106, 237.208, 52672.719 21/03/27,00:58:32,16,10,1, 11.9,1,1, 1.184, 10552.119, 237.226, 52672.669 21/03/27,00:58:32,17,10,1, 11.9,1,1, 1.184, 10552.113, 237.232, 52672.709 21/03/27,00:58:32,18,10,1, 11.9,1,1, 1.184, 10552.131, 237.223, 52672.685 21/03/27,00:58:32,19,10,1, 11.9,1,1, 1.184, 10552.125, 237.230, 52672.695 21/03/27,00:58:33,00,10,1, 11.9,1,1, 1.183, 10552.119, 237.230, 52672.695 21/03/27,00:58:33,01,10,1, 11.9,1,1, 1.183, 10552.137, 237.206, 52672.672 21/03/27,00:58:33,02,10,1, 11.9,1,1, 1.183, 10552.112, 237.212, 52672.682 21/03/27,00:58:33,03,10,1, 11.9,1,1, 1.183, 10552.130, 237.223, 52672.696 21/03/27,00:58:33,04,10,1, 11.9,1,1, 1.183, 10552.153, 237.216, 52672.718 21/03/27,00:58:33,05,10,1, 11.9,1,1, 1.183, 10552.139, 237.194, 52672.682 21/03/27,00:58:33,06,10,1, 11.9,1,1, 1.183, 10552.144, 237.219, 52672.713 21/03/27,00:58:33,07,10,1, 11.9,1,1, 1.183, 10552.133, 237.215, 52672.678 21/03/27,00:58:33,08,10,1, 11.9,1,1, 1.183, 10552.170, 237.206, 52672.456 21/03/27,00:58:33,09,10,1, 11.9,1,1, 1.183, 10552.129, 237.221, 52672.656 21/03/27,00:58:33,10,10,1, 11.9,1,1, 1.183, 10552.118, 237.215, 52672.687 21/03/27,00:58:33,11,10,1, 11.9,1,1, 1.183, 10552.112, 237.220, 52672.662 21/03/27,00:58:33,12,10,1, 11.9,1,1, 1.183, 10552.111, 237.224, 52672.664 21/03/27,00:58:33,13,10,1, 11.9,1,1, 1.183, 10552.139, 237.206, 52672.721 21/03/27,00:58:33,14,10,1, 11.9,1,1, 1.183, 10552.119, 237.242, 52672.700 21/03/27,00:58:33,15,10,1, 11.9,1,1, 1.183, 10552.143, 237.208, 52672.678 21/03/27,00:58:33,16,10,1, 11.9,1,1, 1.183, 10552.131, 237.214, 52672.694 21/03/27,00:58:33,17,10,1, 11.9,1,1, 1.183, 10552.129, 237.210, 52672.707 21/03/27,00:58:33,18,10,1, 11.9,1,1, 1.183, 10552.143, 237.189, 52672.698 21/03/27,00:58:33,19,10,1, 11.9,1,1, 1.183, 10552.139, 237.227, 52672.690 21/03/27,00:58:34,00,10,1, 11.9,1,1, 1.180, 10552.136, 237.227, 52672.690 21/03/27,00:58:34,01,10,1, 11.9,1,1, 1.180, 10552.146, 237.227, 52672.845 21/03/27,00:58:34,02,10,1, 11.9,1,1, 1.180, 10552.161, 237.197, 52672.624 21/03/27,00:58:34,03,10,1, 11.9,1,1, 1.180, 10552.138, 237.225, 52672.653 21/03/27,00:58:34,04,10,1, 11.9,1,1, 1.180, 10552.131, 237.214, 52672.653 21/03/27,00:58:34,05,10,1, 11.9,1,1, 1.180, 10552.136, 237.198, 52672.656 21/03/27,00:58:34,06,10,1, 11.9,1,1, 1.180, 10552.121, 237.190, 52672.644 21/03/27,00:58:34,07,10,1, 11.9,1,1, 1.180, 10552.153, 237.206, 52672.700 21/03/27,00:58:34,08,10,1, 11.9,1,1, 1.180, 10552.144, 237.188, 52672.662 21/03/27,00:58:34,09,10,1, 11.9,1,1, 1.180, 10552.119, 237.190, 52672.674 21/03/27,00:58:34,10,10,1, 11.9,1,1, 1.180, 10552.152, 237.209, 52672.672 21/03/27,00:58:34,11,10,1, 11.9,1,1, 1.180, 10552.145, 237.202, 52672.673 21/03/27,00:58:34,12,10,1, 11.9,1,1, 1.180, 10552.127, 237.188, 52672.663 21/03/27,00:58:34,13,10,1, 11.9,1,1, 1.180, 10552.152, 237.203, 52672.657 21/03/27,00:58:34,14,10,1, 11.9,1,1, 1.180, 10552.141, 237.204, 52672.657 21/03/27,00:58:34,15,10,1, 11.9,1,1, 1.180, 10552.141, 237.207, 52672.669 21/03/27,00:58:34,16,10,1, 11.9,1,1, 1.180, 10552.165, 237.185, 52672.660 21/03/27,00:58:34,17,10,1, 11.9,1,1, 1.180, 10552.162, 237.214, 52672.613 21/03/27,00:58:34,18,10,1, 11.9,1,1, 1.180, 10552.151, 237.214, 52672.618 21/03/27,00:58:34,19,10,1, 11.9,1,1, 1.180, 10552.154, 237.201, 52672.647 21/03/27,00:58:35,00,10,1, 11.9,1,1, 1.181, 10552.152, 237.201, 52672.647 21/03/27,00:58:35,01,10,1, 11.9,1,1, 1.181, 10552.157, 237.184, 52672.656 21/03/27,00:58:35,02,10,1, 11.9,1,1, 1.181, 10552.145, 237.196, 52672.652 21/03/27,00:58:35,03,10,1, 11.9,1,1, 1.181, 10552.156, 237.177, 52672.681 21/03/27,00:58:35,04,10,1, 11.9,1,1, 1.181, 10552.156, 237.198, 52672.653 21/03/27,00:58:35,05,10,1, 11.9,1,1, 1.181, 10552.165, 237.204, 52672.702 21/03/27,00:58:35,06,10,1, 11.9,1,1, 1.181, 10552.172, 237.187, 52672.547 21/03/27,00:58:35,07,10,1, 11.9,1,1, 1.181, 10552.145, 237.208, 52672.727 21/03/27,00:58:35,08,10,1, 11.9,1,1, 1.181, 10552.162, 237.182, 52672.708 21/03/27,00:58:35,09,10,1, 11.9,1,1, 1.181, 10552.169, 237.195, 52672.695 21/03/27,00:58:35,10,10,1, 11.9,1,1, 1.181, 10552.168, 237.209, 52672.689 21/03/27,00:58:35,11,10,1, 11.9,1,1, 1.181, 10552.131, 237.186, 52672.848 21/03/27,00:58:35,12,10,1, 11.9,1,1, 1.181, 10552.150, 237.191, 52672.703 21/03/27,00:58:35,13,10,1, 11.9,1,1, 1.181, 10552.158, 237.209, 52672.718 21/03/27,00:58:35,14,10,1, 11.9,1,1, 1.181, 10552.166, 237.184, 52672.690 21/03/27,00:58:35,15,10,1, 11.9,1,1, 1.181, 10552.183, 237.175, 52672.717 21/03/27,00:58:35,16,10,1, 11.9,1,1, 1.181, 10552.187, 237.185, 52672.686 21/03/27,00:58:35,17,10,1, 11.9,1,1, 1.181, 10552.197, 237.178, 52672.734 21/03/27,00:58:35,18,10,1, 11.9,1,1, 1.181, 10552.157, 237.184, 52672.692 21/03/27,00:58:35,19,10,1, 11.9,1,1, 1.181, 10552.172, 237.179, 52672.698 21/03/27,00:58:36,00,10,1, 11.9,1,1, 1.182, 10552.169, 237.179, 52672.698 21/03/27,00:58:36,01,10,1, 11.9,1,1, 1.182, 10552.194, 237.194, 52672.710 21/03/27,00:58:36,02,10,1, 11.9,1,1, 1.182, 10552.195, 237.178, 52672.690 21/03/27,00:58:36,03,10,1, 11.9,1,1, 1.182, 10552.148, 237.151, 52672.665 21/03/27,00:58:36,04,10,1, 11.9,1,1, 1.182, 10552.171, 237.168, 52672.695 21/03/27,00:58:36,05,10,1, 11.9,1,1, 1.182, 10552.195, 237.188, 52672.701 21/03/27,00:58:36,06,10,1, 11.9,1,1, 1.182, 10552.166, 237.158, 52672.669 21/03/27,00:58:36,07,10,1, 11.9,1,1, 1.182, 10552.195, 237.176, 52672.700 21/03/27,00:58:36,08,10,1, 11.9,1,1, 1.182, 10552.207, 237.170, 52672.686 21/03/27,00:58:36,09,10,1, 11.9,1,1, 1.182, 10552.191, 237.177, 52672.678 21/03/27,00:58:36,10,10,1, 11.9,1,1, 1.182, 10552.213, 237.184, 52672.724 21/03/27,00:58:36,11,10,1, 11.9,1,1, 1.182, 10552.200, 237.174, 52672.662 21/03/27,00:58:36,12,10,1, 11.9,1,1, 1.182, 10552.183, 237.162, 52672.665 21/03/27,00:58:36,13,10,1, 11.9,1,1, 1.182, 10552.202, 237.183, 52672.717 21/03/27,00:58:36,14,10,1, 11.9,1,1, 1.182, 10552.189, 237.147, 52672.690 21/03/27,00:58:36,15,10,1, 11.9,1,1, 1.182, 10552.184, 237.179, 52672.649 21/03/27,00:58:36,16,10,1, 11.9,1,1, 1.182, 10552.194, 237.184, 52672.668 21/03/27,00:58:36,17,10,1, 11.9,1,1, 1.182, 10552.215, 237.163, 52672.677 21/03/27,00:58:36,18,10,1, 11.9,1,1, 1.182, 10552.211, 237.181, 52672.689 21/03/27,00:58:36,19,10,1, 11.9,1,1, 1.182, 10552.176, 237.151, 52672.666 21/03/27,00:58:37,00,10,1, 11.9,1,1, 1.181, 10552.169, 237.151, 52672.666 21/03/27,00:58:37,01,10,1, 11.9,1,1, 1.181, 10552.210, 237.155, 52672.557 21/03/27,00:58:37,02,10,1, 11.9,1,1, 1.181, 10552.201, 237.163, 52672.668 21/03/27,00:58:37,03,10,1, 11.9,1,1, 1.181, 10552.206, 237.167, 52672.682 21/03/27,00:58:37,04,10,1, 11.9,1,1, 1.181, 10552.179, 237.168, 52672.668 21/03/27,00:58:37,05,10,1, 11.9,1,1, 1.181, 10552.205, 237.172, 52672.650 21/03/27,00:58:37,06,10,1, 11.9,1,1, 1.181, 10552.186, 237.141, 52672.659 21/03/27,00:58:37,07,10,1, 11.9,1,1, 1.181, 10552.187, 237.166, 52672.698 21/03/27,00:58:37,08,10,1, 11.9,1,1, 1.181, 10552.192, 237.168, 52672.652 21/03/27,00:58:37,09,10,1, 11.9,1,1, 1.181, 10552.189, 237.165, 52672.675 21/03/27,00:58:37,10,10,1, 11.9,1,1, 1.181, 10552.217, 237.190, 52672.684 21/03/27,00:58:37,11,10,1, 11.9,1,1, 1.181, 10552.218, 237.156, 52672.643 21/03/27,00:58:37,12,10,1, 11.9,1,1, 1.181, 10552.221, 237.186, 52672.817 21/03/27,00:58:37,13,10,1, 11.9,1,1, 1.181, 10552.196, 237.152, 52672.592 21/03/27,00:58:37,14,10,1, 11.9,1,1, 1.181, 10552.193, 237.182, 52672.476 21/03/27,00:58:37,15,10,1, 11.9,1,1, 1.181, 10552.196, 237.165, 52672.676 21/03/27,00:58:37,16,10,1, 11.9,1,1, 1.181, 10552.195, 237.153, 52672.683 21/03/27,00:58:37,17,10,1, 11.9,1,1, 1.181, 10552.186, 237.157, 52672.655 21/03/27,00:58:37,18,10,1, 11.9,1,1, 1.181, 10552.206, 237.161, 52672.672 21/03/27,00:58:37,19,10,1, 11.9,1,1, 1.181, 10552.189, 237.187, 52672.669 21/03/27,00:58:38,00,10,1, 11.8,1,1, 1.181, 10552.186, 237.187, 52672.669 21/03/27,00:58:38,01,10,1, 11.8,1,1, 1.181, 10552.176, 237.178, 52672.679 21/03/27,00:58:38,02,10,1, 11.8,1,1, 1.181, 10552.187, 237.180, 52672.643 21/03/27,00:58:38,03,10,1, 11.8,1,1, 1.181, 10552.188, 237.163, 52672.667 21/03/27,00:58:38,04,10,1, 11.8,1,1, 1.181, 10552.216, 237.147, 52672.658 21/03/27,00:58:38,05,10,1, 11.8,1,1, 1.181, 10552.203, 237.152, 52672.634 21/03/27,00:58:38,06,10,1, 11.8,1,1, 1.181, 10552.207, 237.166, 52672.646 21/03/27,00:58:38,07,10,1, 11.8,1,1, 1.181, 10552.201, 237.153, 52672.611 21/03/27,00:58:38,08,10,1, 11.8,1,1, 1.181, 10552.210, 237.157, 52672.650 21/03/27,00:58:38,09,10,1, 11.8,1,1, 1.181, 10552.204, 237.140, 52672.640 21/03/27,00:58:38,10,10,1, 11.8,1,1, 1.181, 10552.225, 237.159, 52672.626 21/03/27,00:58:38,11,10,1, 11.8,1,1, 1.181, 10552.231, 237.167, 52672.619 21/03/27,00:58:38,12,10,1, 11.8,1,1, 1.181, 10552.228, 237.152, 52672.674 21/03/27,00:58:38,13,10,1, 11.8,1,1, 1.181, 10552.223, 237.155, 52672.605 21/03/27,00:58:38,14,10,1, 11.8,1,1, 1.181, 10552.175, 237.165, 52672.671 21/03/27,00:58:38,15,10,1, 11.8,1,1, 1.181, 10552.192, 237.153, 52672.644 21/03/27,00:58:38,16,10,1, 11.8,1,1, 1.181, 10552.208, 237.158, 52672.674 21/03/27,00:58:38,17,10,1, 11.8,1,1, 1.181, 10552.213, 237.143, 52672.631 21/03/27,00:58:38,18,10,1, 11.8,1,1, 1.181, 10552.204, 237.141, 52672.641 21/03/27,00:58:38,19,10,1, 11.8,1,1, 1.181, 10552.226, 237.164, 52672.621 21/03/27,00:58:39,00,09,1, 11.9,1,1, 1.180, 10552.219, 237.164, 52672.621 21/03/27,00:58:39,01,09,1, 11.9,1,1, 1.180, 10552.228, 237.146, 52672.644 21/03/27,00:58:39,02,09,1, 11.9,1,1, 1.180, 10552.222, 237.137, 52672.668 21/03/27,00:58:39,03,09,1, 11.9,1,1, 1.180, 10552.216, 237.148, 52672.648 21/03/27,00:58:39,04,09,1, 11.9,1,1, 1.180, 10552.210, 237.136, 52672.628 21/03/27,00:58:39,05,09,1, 11.9,1,1, 1.180, 10552.214, 237.165, 52672.635 21/03/27,00:58:39,06,09,1, 11.9,1,1, 1.180, 10552.201, 237.139, 52672.634 21/03/27,00:58:39,07,09,1, 11.9,1,1, 1.180, 10552.226, 237.142, 52672.654 21/03/27,00:58:39,08,09,1, 11.9,1,1, 1.180, 10552.194, 237.162, 52672.666 21/03/27,00:58:39,09,09,1, 11.9,1,1, 1.180, 10552.212, 237.151, 52672.663 21/03/27,00:58:39,10,09,1, 11.9,1,1, 1.180, 10552.212, 237.151, 52672.608 21/03/27,00:58:39,11,09,1, 11.9,1,1, 1.180, 10552.215, 237.144, 52672.633 21/03/27,00:58:39,12,09,1, 11.9,1,1, 1.180, 10552.206, 237.147, 52672.628 21/03/27,00:58:39,13,09,1, 11.9,1,1, 1.180, 10552.230, 237.144, 52672.661 21/03/27,00:58:39,14,09,1, 11.9,1,1, 1.180, 10552.230, 237.136, 52672.615 21/03/27,00:58:39,15,09,1, 11.9,1,1, 1.180, 10552.230, 237.167, 52672.642 21/03/27,00:58:39,16,09,1, 11.9,1,1, 1.180, 10552.239, 237.150, 52672.643 21/03/27,00:58:39,17,09,1, 11.9,1,1, 1.180, 10552.227, 237.158, 52672.614 21/03/27,00:58:39,18,09,1, 11.9,1,1, 1.180, 10552.223, 237.133, 52672.657 21/03/27,00:58:39,19,09,1, 11.9,1,1, 1.180, 10552.231, 237.130, 52672.622 21/03/27,00:58:40,00,10,1, 11.9,1,1, 1.183, 10552.227, 237.130, 52672.622 21/03/27,00:58:40,01,10,1, 11.9,1,1, 1.183, 10552.240, 237.142, 52672.625 21/03/27,00:58:40,02,10,1, 11.9,1,1, 1.183, 10552.237, 237.135, 52672.634 21/03/27,00:58:40,03,10,1, 11.9,1,1, 1.183, 10552.228, 237.153, 52672.656 21/03/27,00:58:40,04,10,1, 11.9,1,1, 1.183, 10552.223, 237.122, 52672.646 21/03/27,00:58:40,05,10,1, 11.9,1,1, 1.183, 10552.253, 237.130, 52672.575 21/03/27,00:58:40,06,10,1, 11.9,1,1, 1.183, 10552.227, 237.127, 52672.557 21/03/27,00:58:40,07,10,1, 11.9,1,1, 1.183, 10552.234, 237.115, 52672.624 21/03/27,00:58:40,08,10,1, 11.9,1,1, 1.183, 10552.200, 237.122, 52672.564 21/03/27,00:58:40,09,10,1, 11.9,1,1, 1.183, 10552.232, 237.110, 52672.597 21/03/27,00:58:40,10,10,1, 11.9,1,1, 1.183, 10552.231, 237.104, 52672.584 21/03/27,00:58:40,11,10,1, 11.9,1,1, 1.183, 10552.247, 237.131, 52672.594 21/03/27,00:58:40,12,10,1, 11.9,1,1, 1.183, 10552.227, 237.127, 52672.605 21/03/27,00:58:40,13,10,1, 11.9,1,1, 1.183, 10552.221, 237.127, 52672.579 21/03/27,00:58:40,14,10,1, 11.9,1,1, 1.183, 10552.239, 237.117, 52672.576 21/03/27,00:58:40,15,10,1, 11.9,1,1, 1.183, 10552.212, 237.111, 52672.584 21/03/27,00:58:40,16,10,1, 11.9,1,1, 1.183, 10552.238, 237.144, 52672.548 21/03/27,00:58:40,17,10,1, 11.9,1,1, 1.183, 10552.222, 237.119, 52672.550 21/03/27,00:58:40,18,10,1, 11.9,1,1, 1.183, 10552.252, 237.131, 52672.601 21/03/27,00:58:40,19,10,1, 11.9,1,1, 1.183, 10552.229, 237.112, 52672.571 21/03/27,00:58:41,00,10,1, 11.9,1,1, 1.182, 10552.227, 237.112, 52672.571 21/03/27,00:58:41,01,10,1, 11.9,1,1, 1.182, 10552.221, 237.094, 52672.591 21/03/27,00:58:41,02,10,1, 11.9,1,1, 1.182, 10552.227, 237.123, 52672.557 21/03/27,00:58:41,03,10,1, 11.9,1,1, 1.182, 10552.222, 237.108, 52672.575 21/03/27,00:58:41,04,10,1, 11.9,1,1, 1.182, 10552.230, 237.107, 52672.568 21/03/27,00:58:41,05,10,1, 11.9,1,1, 1.182, 10552.234, 237.076, 52672.585 21/03/27,00:58:41,06,10,1, 11.9,1,1, 1.182, 10552.242, 237.122, 52672.544 21/03/27,00:58:41,07,10,1, 11.9,1,1, 1.182, 10552.279, 237.092, 52672.549 21/03/27,00:58:41,08,10,1, 11.9,1,1, 1.182, 10552.257, 237.073, 52672.585 21/03/27,00:58:41,09,10,1, 11.9,1,1, 1.182, 10552.251, 237.094, 52672.559 21/03/27,00:58:41,10,10,1, 11.9,1,1, 1.182, 10552.237, 237.092, 52672.524 21/03/27,00:58:41,11,10,1, 11.9,1,1, 1.182, 10552.246, 237.097, 52672.572 21/03/27,00:58:41,12,10,1, 11.9,1,1, 1.182, 10552.265, 237.132, 52672.588 21/03/27,00:58:41,13,10,1, 11.9,1,1, 1.182, 10552.275, 237.080, 52672.568 21/03/27,00:58:41,14,10,1, 11.9,1,1, 1.182, 10552.254, 237.070, 52672.566 21/03/27,00:58:41,15,10,1, 11.9,1,1, 1.182, 10552.242, 237.105, 52672.565 21/03/27,00:58:41,16,10,1, 11.9,1,1, 1.182, 10552.247, 237.101, 52672.572 21/03/27,00:58:41,17,10,1, 11.9,1,1, 1.182, 10552.248, 237.094, 52672.576 21/03/27,00:58:41,18,10,1, 11.9,1,1, 1.182, 10552.251, 237.100, 52672.580 21/03/27,00:58:41,19,10,1, 11.9,1,1, 1.182, 10552.250, 237.113, 52672.557 21/03/27,00:58:42,00,10,1, 11.9,1,1, 1.179, 10552.244, 237.113, 52672.557 21/03/27,00:58:42,01,10,1, 11.9,1,1, 1.179, 10552.250, 237.093, 52672.578 21/03/27,00:58:42,02,10,1, 11.9,1,1, 1.179, 10552.251, 237.121, 52672.572 21/03/27,00:58:42,03,10,1, 11.9,1,1, 1.179, 10552.243, 237.108, 52672.572 21/03/27,00:58:42,04,10,1, 11.9,1,1, 1.179, 10552.247, 237.120, 52672.578 21/03/27,00:58:42,05,10,1, 11.9,1,1, 1.179, 10552.254, 237.091, 52672.593 21/03/27,00:58:42,06,10,1, 11.9,1,1, 1.179, 10552.248, 237.102, 52672.551 21/03/27,00:58:42,07,10,1, 11.9,1,1, 1.179, 10552.265, 237.087, 52672.561 21/03/27,00:58:42,08,10,1, 11.9,1,1, 1.179, 10552.246, 237.099, 52672.571 21/03/27,00:58:42,09,10,1, 11.9,1,1, 1.179, 10552.249, 237.141, 52672.602 21/03/27,00:58:42,10,10,1, 11.9,1,1, 1.179, 10552.272, 237.131, 52672.542 21/03/27,00:58:42,11,10,1, 11.9,1,1, 1.179, 10552.264, 237.108, 52672.552 21/03/27,00:58:42,12,10,1, 11.9,1,1, 1.179, 10552.269, 237.083, 52672.566 21/03/27,00:58:42,13,10,1, 11.9,1,1, 1.179, 10552.259, 237.108, 52672.561 21/03/27,00:58:42,14,10,1, 11.9,1,1, 1.179, 10552.246, 237.103, 52672.547 21/03/27,00:58:42,15,10,1, 11.9,1,1, 1.179, 10552.257, 237.094, 52672.583 21/03/27,00:58:42,16,10,1, 11.9,1,1, 1.179, 10552.256, 237.082, 52672.539 21/03/27,00:58:42,17,10,1, 11.9,1,1, 1.179, 10552.270, 237.100, 52672.568 21/03/27,00:58:42,18,10,1, 11.9,1,1, 1.179, 10552.247, 237.097, 52672.506 21/03/27,00:58:42,19,10,1, 11.9,1,1, 1.179, 10552.261, 237.090, 52672.588 21/03/27,00:58:43,00,10,1, 11.9,1,1, 1.187, 10552.261, 237.090, 52672.588 21/03/27,00:58:43,01,10,1, 11.9,1,1, 1.187, 10552.242, 237.079, 52672.547 21/03/27,00:58:43,02,10,1, 11.9,1,1, 1.187, 10552.244, 237.066, 52672.535 21/03/27,00:58:43,03,10,1, 11.9,1,1, 1.187, 10552.253, 237.078, 52672.526 21/03/27,00:58:43,04,10,1, 11.9,1,1, 1.187, 10552.233, 237.080, 52672.551 21/03/27,00:58:43,05,10,1, 11.9,1,1, 1.187, 10552.244, 237.096, 52672.550 21/03/27,00:58:43,06,10,1, 11.9,1,1, 1.187, 10552.245, 237.064, 52672.556 21/03/27,00:58:43,07,10,1, 11.9,1,1, 1.187, 10552.254, 237.065, 52672.561 21/03/27,00:58:43,08,10,1, 11.9,1,1, 1.187, 10552.260, 237.066, 52672.550 21/03/27,00:58:43,09,10,1, 11.9,1,1, 1.187, 10552.250, 237.091, 52672.577 21/03/27,00:58:43,10,10,1, 11.9,1,1, 1.187, 10552.214, 237.109, 52672.533 21/03/27,00:58:43,11,10,1, 11.9,1,1, 1.187, 10552.213, 237.115, 52672.569 21/03/27,00:58:43,12,10,1, 11.9,1,1, 1.187, 10552.233, 237.084, 52672.576 21/03/27,00:58:43,13,10,1, 11.9,1,1, 1.187, 10552.228, 237.062, 52672.671 21/03/27,00:58:43,14,10,1, 11.9,1,1, 1.187, 10552.210, 237.114, 52672.578 21/03/27,00:58:43,15,10,1, 11.9,1,1, 1.187, 10552.232, 237.110, 52672.596 21/03/27,00:58:43,16,10,1, 11.9,1,1, 1.187, 10552.239, 237.097, 52672.535 21/03/27,00:58:43,17,10,1, 11.9,1,1, 1.187, 10552.248, 237.089, 52672.545 21/03/27,00:58:43,18,10,1, 11.9,1,1, 1.187, 10552.245, 237.100, 52672.545 21/03/27,00:58:43,19,10,1, 11.9,1,1, 1.187, 10552.234, 237.085, 52672.527 21/03/27,00:58:44,00,09,1, 11.8,1,1, 1.182, 10552.227, 237.085, 52672.527 21/03/27,00:58:44,01,09,1, 11.8,1,1, 1.182, 10552.245, 237.068, 52672.559 21/03/27,00:58:44,02,09,1, 11.8,1,1, 1.182, 10552.259, 237.090, 52672.540 21/03/27,00:58:44,03,09,1, 11.8,1,1, 1.182, 10552.241, 237.088, 52672.580 21/03/27,00:58:44,04,09,1, 11.8,1,1, 1.182, 10552.260, 237.081, 52672.549 21/03/27,00:58:44,05,09,1, 11.8,1,1, 1.182, 10552.230, 237.077, 52672.543 21/03/27,00:58:44,06,09,1, 11.8,1,1, 1.182, 10552.271, 237.092, 52672.534 21/03/27,00:58:44,07,09,1, 11.8,1,1, 1.182, 10552.251, 237.082, 52672.525 21/03/27,00:58:44,08,09,1, 11.8,1,1, 1.182, 10552.247, 237.081, 52672.536 21/03/27,00:58:44,09,09,1, 11.8,1,1, 1.182, 10552.237, 237.099, 52672.563 21/03/27,00:58:44,10,09,1, 11.8,1,1, 1.182, 10552.247, 237.088, 52672.541 21/03/27,00:58:44,11,09,1, 11.8,1,1, 1.182, 10552.245, 237.090, 52672.547 21/03/27,00:58:44,12,09,1, 11.8,1,1, 1.182, 10552.242, 237.072, 52672.541 21/03/27,00:58:44,13,09,1, 11.8,1,1, 1.182, 10552.233, 237.078, 52672.530 21/03/27,00:58:44,14,09,1, 11.8,1,1, 1.182, 10552.252, 237.084, 52672.533 21/03/27,00:58:44,15,09,1, 11.8,1,1, 1.182, 10552.253, 237.091, 52672.549 21/03/27,00:58:44,16,09,1, 11.8,1,1, 1.182, 10552.248, 237.076, 52672.502 21/03/27,00:58:44,17,09,1, 11.8,1,1, 1.182, 10552.247, 237.091, 52672.512 21/03/27,00:58:44,18,09,1, 11.8,1,1, 1.182, 10552.241, 237.117, 52672.552 21/03/27,00:58:44,19,09,1, 11.8,1,1, 1.182, 10552.249, 237.091, 52672.530 21/03/27,00:58:45,00,10,1, 11.9,1,1, 1.183, 10552.244, 237.091, 52672.530 21/03/27,00:58:45,01,10,1, 11.9,1,1, 1.183, 10552.252, 237.113, 52672.551 21/03/27,00:58:45,02,10,1, 11.9,1,1, 1.183, 10552.235, 237.094, 52672.510 21/03/27,00:58:45,03,10,1, 11.9,1,1, 1.183, 10552.233, 237.113, 52672.540 21/03/27,00:58:45,04,10,1, 11.9,1,1, 1.183, 10552.245, 237.104, 52672.528 21/03/27,00:58:45,05,10,1, 11.9,1,1, 1.183, 10552.244, 237.104, 52672.547 21/03/27,00:58:45,06,10,1, 11.9,1,1, 1.183, 10552.249, 237.097, 52672.523 21/03/27,00:58:45,07,10,1, 11.9,1,1, 1.183, 10552.255, 237.075, 52672.537 21/03/27,00:58:45,08,10,1, 11.9,1,1, 1.183, 10552.224, 237.077, 52672.636 21/03/27,00:58:45,09,10,1, 11.9,1,1, 1.183, 10552.287, 237.079, 52672.497 21/03/27,00:58:45,10,10,1, 11.9,1,1, 1.183, 10552.271, 237.092, 52672.533 21/03/27,00:58:45,11,10,1, 11.9,1,1, 1.183, 10552.248, 237.075, 52672.530 21/03/27,00:58:45,12,10,1, 11.9,1,1, 1.183, 10552.238, 237.092, 52672.527 21/03/27,00:58:45,13,10,1, 11.9,1,1, 1.183, 10552.286, 237.080, 52672.582 21/03/27,00:58:45,14,10,1, 11.9,1,1, 1.183, 10552.182, 237.083, 52672.528 21/03/27,00:58:45,15,10,1, 11.9,1,1, 1.183, 10552.210, 237.104, 52672.602 21/03/27,00:58:45,16,10,1, 11.9,1,1, 1.183, 10552.220, 237.075, 52672.550 21/03/27,00:58:45,17,10,1, 11.9,1,1, 1.183, 10552.221, 237.072, 52672.524 21/03/27,00:58:45,18,10,1, 11.9,1,1, 1.183, 10552.234, 237.075, 52672.503 21/03/27,00:58:45,19,10,1, 11.9,1,1, 1.183, 10552.235, 237.055, 52672.525 21/03/27,00:58:46,00,10,1, 11.9,1,1, 1.183, 10552.227, 237.055, 52672.525 21/03/27,00:58:46,01,10,1, 11.9,1,1, 1.183, 10552.236, 237.083, 52672.523 21/03/27,00:58:46,02,10,1, 11.9,1,1, 1.183, 10552.224, 237.092, 52672.508 21/03/27,00:58:46,03,10,1, 11.9,1,1, 1.183, 10552.229, 237.095, 52672.527 21/03/27,00:58:46,04,10,1, 11.9,1,1, 1.183, 10552.235, 237.106, 52672.516 21/03/27,00:58:46,05,10,1, 11.9,1,1, 1.183, 10552.237, 237.109, 52672.519 21/03/27,00:58:46,06,10,1, 11.9,1,1, 1.183, 10552.215, 237.095, 52672.527 21/03/27,00:58:46,07,10,1, 11.9,1,1, 1.183, 10552.236, 237.078, 52672.548 21/03/27,00:58:46,08,10,1, 11.9,1,1, 1.183, 10552.237, 237.099, 52672.520 21/03/27,00:58:46,09,10,1, 11.9,1,1, 1.183, 10552.218, 237.084, 52672.528 21/03/27,00:58:46,10,10,1, 11.9,1,1, 1.183, 10552.231, 237.096, 52672.560 21/03/27,00:58:46,11,10,1, 11.9,1,1, 1.183, 10552.226, 237.083, 52672.545 21/03/27,00:58:46,12,10,1, 11.9,1,1, 1.183, 10552.229, 237.074, 52672.512 21/03/27,00:58:46,13,10,1, 11.9,1,1, 1.183, 10552.218, 237.089, 52672.504 21/03/27,00:58:46,14,10,1, 11.9,1,1, 1.183, 10552.223, 237.101, 52672.534 21/03/27,00:58:46,15,10,1, 11.9,1,1, 1.183, 10552.223, 237.074, 52672.535 21/03/27,00:58:46,16,10,1, 11.9,1,1, 1.183, 10552.217, 237.079, 52672.508 21/03/27,00:58:46,17,10,1, 11.9,1,1, 1.183, 10552.233, 237.071, 52672.513 21/03/27,00:58:46,18,10,1, 11.9,1,1, 1.183, 10552.208, 237.086, 52672.553 21/03/27,00:58:46,19,10,1, 11.9,1,1, 1.183, 10552.237, 237.095, 52672.551 21/03/27,00:58:47,00,09,1, 11.9,1,1, 1.175, 10552.236, 237.095, 52672.551 21/03/27,00:58:47,01,09,1, 11.9,1,1, 1.175, 10552.229, 237.102, 52672.545 21/03/27,00:58:47,02,09,1, 11.9,1,1, 1.175, 10552.216, 237.073, 52672.515 21/03/27,00:58:47,03,09,1, 11.9,1,1, 1.175, 10552.255, 237.070, 52672.570 21/03/27,00:58:47,04,09,1, 11.9,1,1, 1.175, 10552.224, 237.082, 52672.529 21/03/27,00:58:47,05,09,1, 11.9,1,1, 1.175, 10552.212, 237.073, 52672.544 21/03/27,00:58:47,06,09,1, 11.9,1,1, 1.175, 10552.248, 237.061, 52672.584 21/03/27,00:58:47,07,09,1, 11.9,1,1, 1.175, 10552.230, 237.067, 52672.576 21/03/27,00:58:47,08,09,1, 11.9,1,1, 1.175, 10552.233, 237.079, 52672.517 21/03/27,00:58:47,09,09,1, 11.9,1,1, 1.175, 10552.219, 237.055, 52672.547 21/03/27,00:58:47,10,09,1, 11.9,1,1, 1.175, 10552.215, 237.066, 52672.547 21/03/27,00:58:47,11,09,1, 11.9,1,1, 1.175, 10552.230, 237.056, 52672.550 21/03/27,00:58:47,12,09,1, 11.9,1,1, 1.175, 10552.235, 237.076, 52672.535 21/03/27,00:58:47,13,09,1, 11.9,1,1, 1.175, 10552.233, 237.066, 52672.563 21/03/27,00:58:47,14,09,1, 11.9,1,1, 1.175, 10552.213, 237.079, 52672.558 21/03/27,00:58:47,15,09,1, 11.9,1,1, 1.175, 10552.215, 237.084, 52672.556 21/03/27,00:58:47,16,09,1, 11.9,1,1, 1.175, 10552.217, 237.078, 52672.558 21/03/27,00:58:47,17,09,1, 11.9,1,1, 1.175, 10552.193, 237.077, 52672.561 21/03/27,00:58:47,18,09,1, 11.9,1,1, 1.175, 10552.228, 237.057, 52672.540 21/03/27,00:58:47,19,09,1, 11.9,1,1, 1.175, 10552.236, 237.084, 52672.421 21/03/27,00:58:48,00,09,1, 11.9,1,1, 1.178, 10552.236, 237.084, 52672.421 21/03/27,00:58:48,01,09,1, 11.9,1,1, 1.178, 10552.228, 237.074, 52672.551 21/03/27,00:58:48,02,09,1, 11.9,1,1, 1.178, 10552.237, 237.096, 52672.556 21/03/27,00:58:48,03,09,1, 11.9,1,1, 1.178, 10552.200, 237.079, 52672.575 21/03/27,00:58:48,04,09,1, 11.9,1,1, 1.178, 10552.219, 237.097, 52672.537 21/03/27,00:58:48,05,09,1, 11.9,1,1, 1.178, 10552.197, 237.086, 52672.559 21/03/27,00:58:48,06,09,1, 11.9,1,1, 1.178, 10552.223, 237.076, 52672.560 21/03/27,00:58:48,07,09,1, 11.9,1,1, 1.178, 10552.208, 237.094, 52672.579 21/03/27,00:58:48,08,09,1, 11.9,1,1, 1.178, 10552.212, 237.063, 52672.507 21/03/27,00:58:48,09,09,1, 11.9,1,1, 1.178, 10552.213, 237.076, 52672.529 21/03/27,00:58:48,10,09,1, 11.9,1,1, 1.178, 10552.210, 237.075, 52672.585 21/03/27,00:58:48,11,09,1, 11.9,1,1, 1.178, 10552.210, 237.065, 52672.567 21/03/27,00:58:48,12,09,1, 11.9,1,1, 1.178, 10552.204, 237.085, 52672.575 21/03/27,00:58:48,13,09,1, 11.9,1,1, 1.178, 10552.233, 237.068, 52672.519 21/03/27,00:58:48,14,09,1, 11.9,1,1, 1.178, 10552.198, 237.082, 52672.555 21/03/27,00:58:48,15,09,1, 11.9,1,1, 1.178, 10552.220, 237.052, 52672.557 21/03/27,00:58:48,16,09,1, 11.9,1,1, 1.178, 10552.198, 237.072, 52672.547 21/03/27,00:58:48,17,09,1, 11.9,1,1, 1.178, 10552.219, 237.077, 52672.638 21/03/27,00:58:48,18,09,1, 11.9,1,1, 1.178, 10552.178, 237.085, 52672.547 21/03/27,00:58:48,19,09,1, 11.9,1,1, 1.178, 10552.200, 237.064, 52672.632 21/03/27,00:58:49,00,09,1, 11.9,1,1, 1.181, 10552.194, 237.064, 52672.632 21/03/27,00:58:49,01,09,1, 11.9,1,1, 1.181, 10552.188, 237.086, 52672.596 21/03/27,00:58:49,02,09,1, 11.9,1,1, 1.181, 10552.178, 237.089, 52672.573 21/03/27,00:58:49,03,09,1, 11.9,1,1, 1.181, 10552.178, 237.097, 52672.577 21/03/27,00:58:49,04,09,1, 11.9,1,1, 1.181, 10552.200, 237.093, 52672.614 21/03/27,00:58:49,05,09,1, 11.9,1,1, 1.181, 10552.197, 237.115, 52672.566 21/03/27,00:58:49,06,09,1, 11.9,1,1, 1.181, 10552.209, 237.105, 52672.570 21/03/27,00:58:49,07,09,1, 11.9,1,1, 1.181, 10552.172, 237.082, 52672.581 21/03/27,00:58:49,08,09,1, 11.9,1,1, 1.181, 10552.210, 237.095, 52672.541 21/03/27,00:58:49,09,09,1, 11.9,1,1, 1.181, 10552.200, 237.083, 52672.549 21/03/27,00:58:49,10,09,1, 11.9,1,1, 1.181, 10552.192, 237.093, 52672.589 21/03/27,00:58:49,11,09,1, 11.9,1,1, 1.181, 10552.201, 237.073, 52672.553 21/03/27,00:58:49,12,09,1, 11.9,1,1, 1.181, 10552.190, 237.085, 52672.530 21/03/27,00:58:49,13,09,1, 11.9,1,1, 1.181, 10552.195, 237.083, 52672.569 21/03/27,00:58:49,14,09,1, 11.9,1,1, 1.181, 10552.174, 237.097, 52672.567 21/03/27,00:58:49,15,09,1, 11.9,1,1, 1.181, 10552.178, 237.062, 52672.551 21/03/27,00:58:49,16,09,1, 11.9,1,1, 1.181, 10552.183, 237.063, 52672.568 21/03/27,00:58:49,17,09,1, 11.9,1,1, 1.181, 10552.169, 237.092, 52672.576 21/03/27,00:58:49,18,09,1, 11.9,1,1, 1.181, 10552.206, 237.092, 52672.545 21/03/27,00:58:49,19,09,1, 11.9,1,1, 1.181, 10552.181, 237.081, 52672.579 21/03/27,00:58:50,00,10,1, 11.9,1,1, 1.182, 10552.177, 237.081, 52672.579 21/03/27,00:58:50,01,10,1, 11.9,1,1, 1.182, 10552.203, 237.078, 52672.525 21/03/27,00:58:50,02,10,1, 11.9,1,1, 1.182, 10552.187, 237.064, 52672.529 21/03/27,00:58:50,03,10,1, 11.9,1,1, 1.182, 10552.191, 237.092, 52672.530 21/03/27,00:58:50,04,10,1, 11.9,1,1, 1.182, 10552.186, 237.041, 52672.517 21/03/27,00:58:50,05,10,1, 11.9,1,1, 1.182, 10552.195, 237.048, 52672.545 21/03/27,00:58:50,06,10,1, 11.9,1,1, 1.182, 10552.170, 237.058, 52672.506 21/03/27,00:58:50,07,10,1, 11.9,1,1, 1.182, 10552.194, 237.055, 52672.536 21/03/27,00:58:50,08,10,1, 11.9,1,1, 1.182, 10552.174, 237.056, 52672.505 21/03/27,00:58:50,09,10,1, 11.9,1,1, 1.182, 10552.177, 237.057, 52672.525 21/03/27,00:58:50,10,10,1, 11.9,1,1, 1.182, 10552.167, 237.056, 52672.549 21/03/27,00:58:50,11,10,1, 11.9,1,1, 1.182, 10552.203, 237.063, 52672.514 21/03/27,00:58:50,12,10,1, 11.9,1,1, 1.182, 10552.193, 237.053, 52672.509 21/03/27,00:58:50,13,10,1, 11.9,1,1, 1.182, 10552.186, 237.060, 52672.532 21/03/27,00:58:50,14,10,1, 11.9,1,1, 1.182, 10552.164, 237.060, 52672.500 21/03/27,00:58:50,15,10,1, 11.9,1,1, 1.182, 10552.171, 237.087, 52672.527 21/03/27,00:58:50,16,10,1, 11.9,1,1, 1.182, 10552.206, 237.059, 52672.508 21/03/27,00:58:50,17,10,1, 11.9,1,1, 1.182, 10552.158, 237.070, 52672.758 21/03/27,00:58:50,18,10,1, 11.9,1,1, 1.182, 10552.201, 237.067, 52672.583 21/03/27,00:58:50,19,10,1, 11.9,1,1, 1.182, 10552.169, 237.077, 52672.535 21/03/27,00:58:51,00,10,1, 11.9,1,1, 1.178, 10552.169, 237.077, 52672.535 21/03/27,00:58:51,01,10,1, 11.9,1,1, 1.178, 10552.155, 237.086, 52672.529 21/03/27,00:58:51,02,10,1, 11.9,1,1, 1.178, 10552.179, 237.066, 52672.540 21/03/27,00:58:51,03,10,1, 11.9,1,1, 1.178, 10552.183, 237.091, 52672.497 21/03/27,00:58:51,04,10,1, 11.9,1,1, 1.178, 10552.177, 237.096, 52672.506 21/03/27,00:58:51,05,10,1, 11.9,1,1, 1.178, 10552.183, 237.068, 52672.513 21/03/27,00:58:51,06,10,1, 11.9,1,1, 1.178, 10552.168, 237.088, 52672.478 21/03/27,00:58:51,07,10,1, 11.9,1,1, 1.178, 10552.180, 237.107, 52672.556 21/03/27,00:58:51,08,10,1, 11.9,1,1, 1.178, 10552.188, 237.090, 52672.519 21/03/27,00:58:51,09,10,1, 11.9,1,1, 1.178, 10552.182, 237.066, 52672.522 21/03/27,00:58:51,10,10,1, 11.9,1,1, 1.178, 10552.164, 237.054, 52672.506 21/03/27,00:58:51,11,10,1, 11.9,1,1, 1.178, 10552.172, 237.101, 52672.527 21/03/27,00:58:51,12,10,1, 11.9,1,1, 1.178, 10552.179, 237.088, 52672.494 21/03/27,00:58:51,13,10,1, 11.9,1,1, 1.178, 10552.175, 237.063, 52672.528 21/03/27,00:58:51,14,10,1, 11.9,1,1, 1.178, 10552.163, 237.075, 52672.513 21/03/27,00:58:51,15,10,1, 11.9,1,1, 1.178, 10552.164, 237.080, 52672.537 21/03/27,00:58:51,16,10,1, 11.9,1,1, 1.178, 10552.166, 237.071, 52672.501 21/03/27,00:58:51,17,10,1, 11.9,1,1, 1.178, 10552.164, 237.072, 52672.501 21/03/27,00:58:51,18,10,1, 11.9,1,1, 1.178, 10552.157, 237.059, 52672.484 21/03/27,00:58:51,19,10,1, 11.9,1,1, 1.178, 10552.180, 237.089, 52672.516 21/03/27,00:58:52,00,10,1, 11.9,1,1, 1.180, 10552.177, 237.089, 52672.516 21/03/27,00:58:52,01,10,1, 11.9,1,1, 1.180, 10552.182, 237.075, 52672.525 21/03/27,00:58:52,02,10,1, 11.9,1,1, 1.180, 10552.183, 237.086, 52672.521 21/03/27,00:58:52,03,10,1, 11.9,1,1, 1.180, 10552.192, 237.086, 52672.523 21/03/27,00:58:52,04,10,1, 11.9,1,1, 1.180, 10552.173, 237.072, 52672.467 21/03/27,00:58:52,05,10,1, 11.9,1,1, 1.180, 10552.162, 237.070, 52672.487 21/03/27,00:58:52,06,10,1, 11.9,1,1, 1.180, 10552.179, 237.105, 52672.454 21/03/27,00:58:52,07,10,1, 11.9,1,1, 1.180, 10552.173, 237.080, 52672.511 21/03/27,00:58:52,08,10,1, 11.9,1,1, 1.180, 10552.156, 237.104, 52672.543 21/03/27,00:58:52,09,10,1, 11.9,1,1, 1.180, 10552.151, 237.116, 52672.522 21/03/27,00:58:52,10,10,1, 11.9,1,1, 1.180, 10552.167, 237.101, 52672.505 21/03/27,00:58:52,11,10,1, 11.9,1,1, 1.180, 10552.169, 237.078, 52672.507 21/03/27,00:58:52,12,10,1, 11.9,1,1, 1.180, 10552.189, 237.105, 52672.429 21/03/27,00:58:52,13,10,1, 11.9,1,1, 1.180, 10552.170, 237.103, 52672.436 21/03/27,00:58:52,14,10,1, 11.9,1,1, 1.180, 10552.170, 237.092, 52672.530 21/03/27,00:58:52,15,10,1, 11.9,1,1, 1.180, 10552.169, 237.110, 52672.528 21/03/27,00:58:52,16,10,1, 11.9,1,1, 1.180, 10552.181, 237.075, 52672.482 21/03/27,00:58:52,17,10,1, 11.9,1,1, 1.180, 10552.167, 237.101, 52672.535 21/03/27,00:58:52,18,10,1, 11.9,1,1, 1.180, 10552.169, 237.086, 52672.526 21/03/27,00:58:52,19,10,1, 11.9,1,1, 1.180, 10552.197, 237.089, 52672.534 21/03/27,00:58:53,00,10,1, 11.8,1,1, 1.180, 10552.194, 237.089, 52672.534 21/03/27,00:58:53,01,10,1, 11.8,1,1, 1.180, 10552.172, 237.083, 52672.546 21/03/27,00:58:53,02,10,1, 11.8,1,1, 1.180, 10552.186, 237.083, 52672.512 21/03/27,00:58:53,03,10,1, 11.8,1,1, 1.180, 10552.164, 237.088, 52672.517 21/03/27,00:58:53,04,10,1, 11.8,1,1, 1.180, 10552.169, 237.091, 52672.514 21/03/27,00:58:53,05,10,1, 11.8,1,1, 1.180, 10552.156, 237.087, 52672.512 21/03/27,00:58:53,06,10,1, 11.8,1,1, 1.180, 10552.186, 237.081, 52672.497 21/03/27,00:58:53,07,10,1, 11.8,1,1, 1.180, 10552.189, 237.096, 52672.529 21/03/27,00:58:53,08,10,1, 11.8,1,1, 1.180, 10552.172, 237.083, 52672.493 21/03/27,00:58:53,09,10,1, 11.8,1,1, 1.180, 10552.169, 237.100, 52672.510 21/03/27,00:58:53,10,10,1, 11.8,1,1, 1.180, 10552.163, 237.097, 52672.480 21/03/27,00:58:53,11,10,1, 11.8,1,1, 1.180, 10552.178, 237.103, 52672.491 21/03/27,00:58:53,12,10,1, 11.8,1,1, 1.180, 10552.183, 237.083, 52672.496 21/03/27,00:58:53,13,10,1, 11.8,1,1, 1.180, 10552.163, 237.072, 52672.486 21/03/27,00:58:53,14,10,1, 11.8,1,1, 1.180, 10552.155, 237.127, 52672.499 21/03/27,00:58:53,15,10,1, 11.8,1,1, 1.180, 10552.192, 237.096, 52672.495 21/03/27,00:58:53,16,10,1, 11.8,1,1, 1.180, 10552.173, 237.096, 52672.511 21/03/27,00:58:53,17,10,1, 11.8,1,1, 1.180, 10552.185, 237.059, 52672.504 21/03/27,00:58:53,18,10,1, 11.8,1,1, 1.180, 10552.150, 237.090, 52672.489 21/03/27,00:58:53,19,10,1, 11.8,1,1, 1.180, 10552.157, 237.075, 52672.543 21/03/27,00:58:54,00,10,1, 11.9,1,1, 1.180, 10552.152, 237.075, 52672.543 21/03/27,00:58:54,01,10,1, 11.9,1,1, 1.180, 10552.163, 237.087, 52672.528 21/03/27,00:58:54,02,10,1, 11.9,1,1, 1.180, 10552.141, 237.074, 52672.528 21/03/27,00:58:54,03,10,1, 11.9,1,1, 1.180, 10552.143, 237.073, 52672.659 21/03/27,00:58:54,04,10,1, 11.9,1,1, 1.180, 10552.171, 237.078, 52672.535 21/03/27,00:58:54,05,10,1, 11.9,1,1, 1.180, 10552.183, 237.049, 52672.494 21/03/27,00:58:54,06,10,1, 11.9,1,1, 1.180, 10552.202, 237.069, 52672.520 21/03/27,00:58:54,07,10,1, 11.9,1,1, 1.180, 10552.171, 237.054, 52672.495 21/03/27,00:58:54,08,10,1, 11.9,1,1, 1.180, 10552.182, 237.058, 52672.534 21/03/27,00:58:54,09,10,1, 11.9,1,1, 1.180, 10552.197, 237.061, 52672.509 21/03/27,00:58:54,10,10,1, 11.9,1,1, 1.180, 10552.204, 237.067, 52672.550 21/03/27,00:58:54,11,10,1, 11.9,1,1, 1.180, 10552.196, 237.068, 52672.538 21/03/27,00:58:54,12,10,1, 11.9,1,1, 1.180, 10552.198, 237.062, 52672.529 21/03/27,00:58:54,13,10,1, 11.9,1,1, 1.180, 10552.190, 237.059, 52672.563 21/03/27,00:58:54,14,10,1, 11.9,1,1, 1.180, 10552.197, 237.049, 52672.511 21/03/27,00:58:54,15,10,1, 11.9,1,1, 1.180, 10552.214, 237.064, 52672.525 21/03/27,00:58:54,16,10,1, 11.9,1,1, 1.180, 10552.202, 237.067, 52672.536 21/03/27,00:58:54,17,10,1, 11.9,1,1, 1.180, 10552.182, 237.066, 52672.526 21/03/27,00:58:54,18,10,1, 11.9,1,1, 1.180, 10552.185, 237.058, 52672.501 21/03/27,00:58:54,19,10,1, 11.9,1,1, 1.180, 10552.180, 237.053, 52672.528 21/03/27,00:58:55,00,09,1, 11.9,1,1, 1.180, 10552.177, 237.053, 52672.528 21/03/27,00:58:55,01,09,1, 11.9,1,1, 1.180, 10552.207, 237.062, 52672.501 21/03/27,00:58:55,02,09,1, 11.9,1,1, 1.180, 10552.171, 237.077, 52672.502 21/03/27,00:58:55,03,09,1, 11.9,1,1, 1.180, 10552.234, 237.063, 52672.434 21/03/27,00:58:55,04,09,1, 11.9,1,1, 1.180, 10552.163, 237.056, 52672.500 21/03/27,00:58:55,05,09,1, 11.9,1,1, 1.180, 10552.176, 237.067, 52672.524 21/03/27,00:58:55,06,09,1, 11.9,1,1, 1.180, 10552.179, 237.081, 52672.481 21/03/27,00:58:55,07,09,1, 11.9,1,1, 1.180, 10552.179, 237.071, 52672.530 21/03/27,00:58:55,08,09,1, 11.9,1,1, 1.180, 10552.207, 237.087, 52672.551 21/03/27,00:58:55,09,09,1, 11.9,1,1, 1.180, 10552.170, 237.084, 52672.513 21/03/27,00:58:55,10,09,1, 11.9,1,1, 1.180, 10552.169, 237.091, 52672.467 21/03/27,00:58:55,11,09,1, 11.9,1,1, 1.180, 10552.190, 237.078, 52672.525 21/03/27,00:58:55,12,09,1, 11.9,1,1, 1.180, 10552.196, 237.072, 52672.506 21/03/27,00:58:55,13,09,1, 11.9,1,1, 1.180, 10552.189, 237.095, 52672.555 21/03/27,00:58:55,14,09,1, 11.9,1,1, 1.180, 10552.207, 237.097, 52672.522 21/03/27,00:58:55,15,09,1, 11.9,1,1, 1.180, 10552.183, 237.079, 52672.519 21/03/27,00:58:55,16,09,1, 11.9,1,1, 1.180, 10552.184, 237.080, 52672.534 21/03/27,00:58:55,17,09,1, 11.9,1,1, 1.180, 10552.203, 237.053, 52672.532 21/03/27,00:58:55,18,09,1, 11.9,1,1, 1.180, 10552.193, 237.068, 52672.523 21/03/27,00:58:55,19,09,1, 11.9,1,1, 1.180, 10552.215, 237.053, 52672.540 21/03/27,00:58:56,00,10,1, 11.9,1,1, 1.181, 10552.211, 237.053, 52672.540 21/03/27,00:58:56,01,10,1, 11.9,1,1, 1.181, 10552.207, 237.073, 52672.555 21/03/27,00:58:56,02,10,1, 11.9,1,1, 1.181, 10552.172, 237.053, 52672.528 21/03/27,00:58:56,03,10,1, 11.9,1,1, 1.181, 10552.186, 237.083, 52672.524 21/03/27,00:58:56,04,10,1, 11.9,1,1, 1.181, 10552.196, 237.082, 52672.515 21/03/27,00:58:56,05,10,1, 11.9,1,1, 1.181, 10552.179, 237.062, 52672.500 21/03/27,00:58:56,06,10,1, 11.9,1,1, 1.181, 10552.184, 237.068, 52672.528 21/03/27,00:58:56,07,10,1, 11.9,1,1, 1.181, 10552.188, 237.080, 52672.509 21/03/27,00:58:56,08,10,1, 11.9,1,1, 1.181, 10552.196, 237.063, 52672.526 21/03/27,00:58:56,09,10,1, 11.9,1,1, 1.181, 10552.195, 237.084, 52672.533 21/03/27,00:58:56,10,10,1, 11.9,1,1, 1.181, 10552.185, 237.078, 52672.535 21/03/27,00:58:56,11,10,1, 11.9,1,1, 1.181, 10552.192, 237.090, 52672.531 21/03/27,00:58:56,12,10,1, 11.9,1,1, 1.181, 10552.194, 237.074, 52672.506 21/03/27,00:58:56,13,10,1, 11.9,1,1, 1.181, 10552.184, 237.092, 52672.535 21/03/27,00:58:56,14,10,1, 11.9,1,1, 1.181, 10552.192, 237.077, 52672.546 21/03/27,00:58:56,15,10,1, 11.9,1,1, 1.181, 10552.188, 237.097, 52672.588 21/03/27,00:58:56,16,10,1, 11.9,1,1, 1.181, 10552.197, 237.096, 52672.540 21/03/27,00:58:56,17,10,1, 11.9,1,1, 1.181, 10552.182, 237.102, 52672.541 21/03/27,00:58:56,18,10,1, 11.9,1,1, 1.181, 10552.196, 237.090, 52672.550 21/03/27,00:58:56,19,10,1, 11.9,1,1, 1.181, 10552.188, 237.085, 52672.543 21/03/27,00:58:57,00,09,1, 11.9,1,1, 1.182, 10552.186, 237.085, 52672.543 21/03/27,00:58:57,01,09,1, 11.9,1,1, 1.182, 10552.181, 237.066, 52672.517 21/03/27,00:58:57,02,09,1, 11.9,1,1, 1.182, 10552.176, 237.062, 52672.536 21/03/27,00:58:57,03,09,1, 11.9,1,1, 1.182, 10552.211, 237.071, 52672.551 21/03/27,00:58:57,04,09,1, 11.9,1,1, 1.182, 10552.189, 237.056, 52672.558 21/03/27,00:58:57,05,09,1, 11.9,1,1, 1.182, 10552.191, 237.078, 52672.556 21/03/27,00:58:57,06,09,1, 11.9,1,1, 1.182, 10552.168, 237.067, 52672.541 21/03/27,00:58:57,07,09,1, 11.9,1,1, 1.182, 10552.188, 237.061, 52672.564 21/03/27,00:58:57,08,09,1, 11.9,1,1, 1.182, 10552.163, 237.081, 52672.521 21/03/27,00:58:57,09,09,1, 11.9,1,1, 1.182, 10552.162, 237.072, 52672.514 21/03/27,00:58:57,10,09,1, 11.9,1,1, 1.182, 10552.160, 237.061, 52672.494 21/03/27,00:58:57,11,09,1, 11.9,1,1, 1.182, 10552.165, 237.056, 52672.537 21/03/27,00:58:57,12,09,1, 11.9,1,1, 1.182, 10552.144, 237.040, 52672.503 21/03/27,00:58:57,13,09,1, 11.9,1,1, 1.182, 10552.164, 237.037, 52672.515 21/03/27,00:58:57,14,09,1, 11.9,1,1, 1.182, 10552.156, 237.042, 52672.486 21/03/27,00:58:57,15,09,1, 11.9,1,1, 1.182, 10552.162, 237.086, 52672.486 21/03/27,00:58:57,16,09,1, 11.9,1,1, 1.182, 10552.175, 237.073, 52672.508 21/03/27,00:58:57,17,09,1, 11.9,1,1, 1.182, 10552.179, 237.081, 52672.512 21/03/27,00:58:57,18,09,1, 11.9,1,1, 1.182, 10552.182, 237.067, 52672.508 21/03/27,00:58:57,19,09,1, 11.9,1,1, 1.182, 10552.172, 237.092, 52672.531 21/03/27,00:58:58,00,10,1, 11.9,1,1, 1.178, 10552.169, 237.092, 52672.531 21/03/27,00:58:58,01,10,1, 11.9,1,1, 1.178, 10552.177, 237.095, 52672.537 21/03/27,00:58:58,02,10,1, 11.9,1,1, 1.178, 10552.158, 237.093, 52672.532 21/03/27,00:58:58,03,10,1, 11.9,1,1, 1.178, 10552.146, 237.085, 52672.519 21/03/27,00:58:58,04,10,1, 11.9,1,1, 1.178, 10552.170, 237.073, 52672.498 21/03/27,00:58:58,05,10,1, 11.9,1,1, 1.178, 10552.146, 237.098, 52672.508 21/03/27,00:58:58,06,10,1, 11.9,1,1, 1.178, 10552.142, 237.087, 52672.542 21/03/27,00:58:58,07,10,1, 11.9,1,1, 1.178, 10552.167, 237.085, 52672.484 21/03/27,00:58:58,08,10,1, 11.9,1,1, 1.178, 10552.165, 237.097, 52672.498 21/03/27,00:58:58,09,10,1, 11.9,1,1, 1.178, 10552.163, 237.088, 52672.527 21/03/27,00:58:58,10,10,1, 11.9,1,1, 1.178, 10552.159, 237.073, 52672.512 21/03/27,00:58:58,11,10,1, 11.9,1,1, 1.178, 10552.173, 237.076, 52672.472 21/03/27,00:58:58,12,10,1, 11.9,1,1, 1.178, 10552.169, 237.068, 52672.497 21/03/27,00:58:58,13,10,1, 11.9,1,1, 1.178, 10552.184, 237.058, 52672.513 21/03/27,00:58:58,14,10,1, 11.9,1,1, 1.178, 10552.149, 237.043, 52672.533 21/03/27,00:58:58,15,10,1, 11.9,1,1, 1.178, 10552.140, 237.048, 52672.507 21/03/27,00:58:58,16,10,1, 11.9,1,1, 1.178, 10552.192, 237.083, 52672.553 21/03/27,00:58:58,17,10,1, 11.9,1,1, 1.178, 10552.173, 237.062, 52672.526 21/03/27,00:58:58,18,10,1, 11.9,1,1, 1.178, 10552.165, 237.062, 52672.543 21/03/27,00:58:58,19,10,1, 11.9,1,1, 1.178, 10552.154, 237.054, 52672.547 21/03/27,00:58:59,00,10,1, 11.9,1,1, 1.181, 10552.152, 237.054, 52672.547 21/03/27,00:58:59,01,10,1, 11.9,1,1, 1.181, 10552.162, 237.054, 52672.541 21/03/27,00:58:59,02,10,1, 11.9,1,1, 1.181, 10552.163, 237.073, 52672.500 21/03/27,00:58:59,03,10,1, 11.9,1,1, 1.181, 10552.163, 237.051, 52672.539 21/03/27,00:58:59,04,10,1, 11.9,1,1, 1.181, 10552.153, 237.062, 52672.483 21/03/27,00:58:59,05,10,1, 11.9,1,1, 1.181, 10552.146, 237.090, 52672.518 21/03/27,00:58:59,06,10,1, 11.9,1,1, 1.181, 10552.158, 237.077, 52672.489 21/03/27,00:58:59,07,10,1, 11.9,1,1, 1.181, 10552.142, 237.075, 52672.507 21/03/27,00:58:59,08,10,1, 11.9,1,1, 1.181, 10552.168, 237.082, 52672.530 21/03/27,00:58:59,09,10,1, 11.9,1,1, 1.181, 10552.157, 237.095, 52672.551 21/03/27,00:58:59,10,10,1, 11.9,1,1, 1.181, 10552.134, 237.104, 52672.555 21/03/27,00:58:59,11,10,1, 11.9,1,1, 1.181, 10552.134, 237.077, 52672.529 21/03/27,00:58:59,12,10,1, 11.9,1,1, 1.181, 10552.152, 237.087, 52672.544 21/03/27,00:58:59,13,10,1, 11.9,1,1, 1.181, 10552.132, 237.074, 52672.532 21/03/27,00:58:59,14,10,1, 11.9,1,1, 1.181, 10552.169, 237.056, 52672.526 21/03/27,00:58:59,15,10,1, 11.9,1,1, 1.181, 10552.151, 237.075, 52672.520 21/03/27,00:58:59,16,10,1, 11.9,1,1, 1.181, 10552.144, 237.072, 52672.524 21/03/27,00:58:59,17,10,1, 11.9,1,1, 1.181, 10552.154, 237.075, 52672.529 21/03/27,00:58:59,18,10,1, 11.9,1,1, 1.181, 10552.167, 237.069, 52672.505 21/03/27,00:58:59,19,10,1, 11.9,1,1, 1.181, 10552.149, 237.066, 52672.484 21/03/27,00:59:00,00,10,1, 11.8,1,1, 1.181, 10552.144, 237.066, 52672.484 21/03/27,00:59:00,01,10,1, 11.8,1,1, 1.181, 10552.132, 237.052, 52672.529 21/03/27,00:59:00,02,10,1, 11.8,1,1, 1.181, 10552.145, 237.055, 52672.515 21/03/27,00:59:00,03,10,1, 11.8,1,1, 1.181, 10552.141, 237.057, 52672.484 21/03/27,00:59:00,04,10,1, 11.8,1,1, 1.181, 10552.120, 237.051, 52672.479 21/03/27,00:59:00,05,10,1, 11.8,1,1, 1.181, 10552.142, 237.046, 52672.549 21/03/27,00:59:00,06,10,1, 11.8,1,1, 1.181, 10552.129, 237.065, 52672.541 21/03/27,00:59:00,07,10,1, 11.8,1,1, 1.181, 10552.164, 237.046, 52672.532 21/03/27,00:59:00,08,10,1, 11.8,1,1, 1.181, 10552.142, 237.054, 52672.508 21/03/27,00:59:00,09,10,1, 11.8,1,1, 1.181, 10552.152, 237.050, 52672.476 21/03/27,00:59:00,10,10,1, 11.8,1,1, 1.181, 10552.137, 237.033, 52672.468 21/03/27,00:59:00,11,10,1, 11.8,1,1, 1.181, 10552.133, 237.068, 52672.496 21/03/27,00:59:00,12,10,1, 11.8,1,1, 1.181, 10552.162, 237.050, 52672.505 21/03/27,00:59:00,13,10,1, 11.8,1,1, 1.181, 10552.113, 237.072, 52672.527 21/03/27,00:59:00,14,10,1, 11.8,1,1, 1.181, 10552.145, 237.038, 52672.543 21/03/27,00:59:00,15,10,1, 11.8,1,1, 1.181, 10552.129, 237.065, 52672.527 21/03/27,00:59:00,16,10,1, 11.8,1,1, 1.181, 10552.157, 237.053, 52672.498 21/03/27,00:59:00,17,10,1, 11.8,1,1, 1.181, 10552.145, 237.068, 52672.526 21/03/27,00:59:00,18,10,1, 11.8,1,1, 1.181, 10552.156, 237.073, 52672.515 21/03/27,00:59:00,19,10,1, 11.8,1,1, 1.181, 10552.156, 237.076, 52672.500 21/03/27,00:59:01,00,10,1, 11.9,1,1, 1.182, 10552.152, 237.076, 52672.500 21/03/27,00:59:01,01,10,1, 11.9,1,1, 1.182, 10552.137, 237.063, 52672.490 21/03/27,00:59:01,02,10,1, 11.9,1,1, 1.182, 10552.125, 237.049, 52672.538 21/03/27,00:59:01,03,10,1, 11.9,1,1, 1.182, 10552.127, 237.066, 52672.527 21/03/27,00:59:01,04,10,1, 11.9,1,1, 1.182, 10552.140, 237.039, 52672.515 21/03/27,00:59:01,05,10,1, 11.9,1,1, 1.182, 10552.132, 237.040, 52672.516 21/03/27,00:59:01,06,10,1, 11.9,1,1, 1.182, 10552.126, 237.034, 52672.498 21/03/27,00:59:01,07,10,1, 11.9,1,1, 1.182, 10552.126, 237.059, 52672.498 21/03/27,00:59:01,08,10,1, 11.9,1,1, 1.182, 10552.133, 237.052, 52672.522 21/03/27,00:59:01,09,10,1, 11.9,1,1, 1.182, 10552.121, 237.042, 52672.545 21/03/27,00:59:01,10,10,1, 11.9,1,1, 1.182, 10552.110, 237.034, 52672.501 21/03/27,00:59:01,11,10,1, 11.9,1,1, 1.182, 10552.138, 237.054, 52672.499 21/03/27,00:59:01,12,10,1, 11.9,1,1, 1.182, 10552.132, 237.027, 52672.526 21/03/27,00:59:01,13,10,1, 11.9,1,1, 1.182, 10552.136, 237.048, 52672.542 21/03/27,00:59:01,14,10,1, 11.9,1,1, 1.182, 10552.119, 237.032, 52672.511 21/03/27,00:59:01,15,10,1, 11.9,1,1, 1.182, 10552.127, 237.017, 52672.523 21/03/27,00:59:01,16,10,1, 11.9,1,1, 1.182, 10552.120, 237.024, 52672.512 21/03/27,00:59:01,17,10,1, 11.9,1,1, 1.182, 10552.133, 237.047, 52672.626 21/03/27,00:59:01,18,10,1, 11.9,1,1, 1.182, 10552.110, 237.012, 52672.456 21/03/27,00:59:01,19,10,1, 11.9,1,1, 1.182, 10552.113, 237.042, 52672.610 21/03/27,00:59:02,00,10,1, 11.8,1,1, 1.181, 10552.111, 237.042, 52672.610 21/03/27,00:59:02,01,10,1, 11.8,1,1, 1.181, 10552.100, 237.042, 52672.489 21/03/27,00:59:02,02,10,1, 11.8,1,1, 1.181, 10552.105, 237.060, 52672.506 21/03/27,00:59:02,03,10,1, 11.8,1,1, 1.181, 10552.151, 237.038, 52672.557 21/03/27,00:59:02,04,10,1, 11.8,1,1, 1.181, 10552.116, 237.060, 52672.731 21/03/27,00:59:02,05,10,1, 11.8,1,1, 1.181, 10552.131, 237.046, 52672.471 21/03/27,00:59:02,06,10,1, 11.8,1,1, 1.181, 10552.120, 237.056, 52672.530 21/03/27,00:59:02,07,10,1, 11.8,1,1, 1.181, 10552.098, 237.036, 52672.505 21/03/27,00:59:02,08,10,1, 11.8,1,1, 1.181, 10552.126, 237.066, 52672.525 21/03/27,00:59:02,09,10,1, 11.8,1,1, 1.181, 10552.134, 237.066, 52672.500 21/03/27,00:59:02,10,10,1, 11.8,1,1, 1.181, 10552.123, 237.059, 52672.504 21/03/27,00:59:02,11,10,1, 11.8,1,1, 1.181, 10552.129, 237.047, 52672.535 21/03/27,00:59:02,12,10,1, 11.8,1,1, 1.181, 10552.128, 237.052, 52672.522 21/03/27,00:59:02,13,10,1, 11.8,1,1, 1.181, 10552.129, 237.056, 52672.489 21/03/27,00:59:02,14,10,1, 11.8,1,1, 1.181, 10552.132, 237.071, 52672.509 21/03/27,00:59:02,15,10,1, 11.8,1,1, 1.181, 10552.144, 237.036, 52672.511 21/03/27,00:59:02,16,10,1, 11.8,1,1, 1.181, 10552.125, 237.065, 52672.481 21/03/27,00:59:02,17,10,1, 11.8,1,1, 1.181, 10552.120, 237.049, 52672.526 21/03/27,00:59:02,18,10,1, 11.8,1,1, 1.181, 10552.130, 237.054, 52672.481 21/03/27,00:59:02,19,10,1, 11.8,1,1, 1.181, 10552.149, 237.026, 52672.504 21/03/27,00:59:03,00,10,1, 11.8,1,1, 1.180, 10552.144, 237.026, 52672.504 21/03/27,00:59:03,01,10,1, 11.8,1,1, 1.180, 10552.113, 237.050, 52672.508 21/03/27,00:59:03,02,10,1, 11.8,1,1, 1.180, 10552.118, 237.029, 52672.510 21/03/27,00:59:03,03,10,1, 11.8,1,1, 1.180, 10552.127, 237.033, 52672.495 21/03/27,00:59:03,04,10,1, 11.8,1,1, 1.180, 10552.111, 237.041, 52672.484 21/03/27,00:59:03,05,10,1, 11.8,1,1, 1.180, 10552.113, 237.056, 52672.509 21/03/27,00:59:03,06,10,1, 11.8,1,1, 1.180, 10552.113, 237.055, 52672.528 21/03/27,00:59:03,07,10,1, 11.8,1,1, 1.180, 10552.106, 237.054, 52672.490 21/03/27,00:59:03,08,10,1, 11.8,1,1, 1.180, 10552.099, 237.054, 52672.478 21/03/27,00:59:03,09,10,1, 11.8,1,1, 1.180, 10552.088, 237.054, 52672.501 21/03/27,00:59:03,10,10,1, 11.8,1,1, 1.180, 10552.095, 237.038, 52672.503 21/03/27,00:59:03,11,10,1, 11.8,1,1, 1.180, 10552.114, 237.045, 52672.489 21/03/27,00:59:03,12,10,1, 11.8,1,1, 1.180, 10552.086, 237.064, 52672.521 21/03/27,00:59:03,13,10,1, 11.8,1,1, 1.180, 10552.109, 237.056, 52672.528 21/03/27,00:59:03,14,10,1, 11.8,1,1, 1.180, 10552.093, 237.063, 52672.602 21/03/27,00:59:03,15,10,1, 11.8,1,1, 1.180, 10552.129, 237.054, 52672.506 21/03/27,00:59:03,16,10,1, 11.8,1,1, 1.180, 10552.118, 237.011, 52672.517 21/03/27,00:59:03,17,10,1, 11.8,1,1, 1.180, 10552.128, 237.041, 52672.519 21/03/27,00:59:03,18,10,1, 11.8,1,1, 1.180, 10552.110, 237.027, 52672.485 21/03/27,00:59:03,19,10,1, 11.8,1,1, 1.180, 10552.125, 237.036, 52672.549 21/03/27,00:59:04,00,09,1, 11.9,1,1, 1.182, 10552.119, 237.036, 52672.549 21/03/27,00:59:04,01,09,1, 11.9,1,1, 1.182, 10552.096, 237.031, 52672.543 21/03/27,00:59:04,02,09,1, 11.9,1,1, 1.182, 10552.115, 237.022, 52672.483 21/03/27,00:59:04,03,09,1, 11.9,1,1, 1.182, 10552.132, 237.025, 52672.472 21/03/27,00:59:04,04,09,1, 11.9,1,1, 1.182, 10552.099, 237.004, 52672.469 21/03/27,00:59:04,05,09,1, 11.9,1,1, 1.182, 10552.103, 237.039, 52672.514 21/03/27,00:59:04,06,09,1, 11.9,1,1, 1.182, 10552.108, 237.039, 52672.536 21/03/27,00:59:04,07,09,1, 11.9,1,1, 1.182, 10552.119, 237.052, 52672.505 21/03/27,00:59:04,08,09,1, 11.9,1,1, 1.182, 10552.089, 237.050, 52672.470 21/03/27,00:59:04,09,09,1, 11.9,1,1, 1.182, 10552.085, 237.026, 52672.501 21/03/27,00:59:04,10,09,1, 11.9,1,1, 1.182, 10552.092, 237.036, 52672.496 21/03/27,00:59:04,11,09,1, 11.9,1,1, 1.182, 10552.111, 237.033, 52672.491 21/03/27,00:59:04,12,09,1, 11.9,1,1, 1.182, 10552.091, 236.998, 52672.482 21/03/27,00:59:04,13,09,1, 11.9,1,1, 1.182, 10552.085, 237.038, 52672.496 21/03/27,00:59:04,14,09,1, 11.9,1,1, 1.182, 10552.098, 237.033, 52672.464 21/03/27,00:59:04,15,09,1, 11.9,1,1, 1.182, 10552.089, 237.026, 52672.488 21/03/27,00:59:04,16,09,1, 11.9,1,1, 1.182, 10552.093, 237.029, 52672.513 21/03/27,00:59:04,17,09,1, 11.9,1,1, 1.182, 10552.110, 237.050, 52672.507 21/03/27,00:59:04,18,09,1, 11.9,1,1, 1.182, 10552.105, 237.038, 52672.505 21/03/27,00:59:04,19,09,1, 11.9,1,1, 1.182, 10552.084, 237.033, 52672.498 21/03/27,00:59:05,00,10,1, 11.9,1,1, 1.179, 10552.077, 237.033, 52672.498 21/03/27,00:59:05,01,10,1, 11.9,1,1, 1.179, 10552.101, 237.021, 52672.516 21/03/27,00:59:05,02,10,1, 11.9,1,1, 1.179, 10552.121, 237.047, 52672.521 21/03/27,00:59:05,03,10,1, 11.9,1,1, 1.179, 10552.144, 237.024, 52672.490 21/03/27,00:59:05,04,10,1, 11.9,1,1, 1.179, 10552.100, 237.024, 52672.521 21/03/27,00:59:05,05,10,1, 11.9,1,1, 1.179, 10552.146, 237.014, 52672.472 21/03/27,00:59:05,06,10,1, 11.9,1,1, 1.179, 10552.088, 237.027, 52672.456 21/03/27,00:59:05,07,10,1, 11.9,1,1, 1.179, 10552.103, 237.040, 52672.472 21/03/27,00:59:05,08,10,1, 11.9,1,1, 1.179, 10552.086, 237.028, 52672.470 21/03/27,00:59:05,09,10,1, 11.9,1,1, 1.179, 10552.092, 237.016, 52672.500 21/03/27,00:59:05,10,10,1, 11.9,1,1, 1.179, 10552.085, 237.022, 52672.503 21/03/27,00:59:05,11,10,1, 11.9,1,1, 1.179, 10552.077, 237.008, 52672.476 21/03/27,00:59:05,12,10,1, 11.9,1,1, 1.179, 10552.097, 237.046, 52672.506 21/03/27,00:59:05,13,10,1, 11.9,1,1, 1.179, 10552.102, 237.004, 52672.467 21/03/27,00:59:05,14,10,1, 11.9,1,1, 1.179, 10552.096, 237.028, 52672.478 21/03/27,00:59:05,15,10,1, 11.9,1,1, 1.179, 10552.063, 237.040, 52672.506 21/03/27,00:59:05,16,10,1, 11.9,1,1, 1.179, 10552.060, 237.027, 52672.472 21/03/27,00:59:05,17,10,1, 11.9,1,1, 1.179, 10552.064, 237.034, 52672.496 21/03/27,00:59:05,18,10,1, 11.9,1,1, 1.179, 10552.070, 237.034, 52672.483 21/03/27,00:59:05,19,10,1, 11.9,1,1, 1.179, 10552.066, 237.027, 52672.523 21/03/27,00:59:06,00,10,1, 11.9,1,1, 1.180, 10552.061, 237.027, 52672.523 21/03/27,00:59:06,01,10,1, 11.9,1,1, 1.180, 10552.076, 237.043, 52672.482 21/03/27,00:59:06,02,10,1, 11.9,1,1, 1.180, 10552.069, 237.027, 52672.519 21/03/27,00:59:06,03,10,1, 11.9,1,1, 1.180, 10552.075, 237.031, 52672.480 21/03/27,00:59:06,04,10,1, 11.9,1,1, 1.180, 10552.086, 237.042, 52672.513 21/03/27,00:59:06,05,10,1, 11.9,1,1, 1.180, 10552.037, 237.020, 52672.494 21/03/27,00:59:06,06,10,1, 11.9,1,1, 1.180, 10552.072, 237.012, 52672.491 21/03/27,00:59:06,07,10,1, 11.9,1,1, 1.180, 10552.053, 237.042, 52672.493 21/03/27,00:59:06,08,10,1, 11.9,1,1, 1.180, 10552.074, 237.010, 52672.470 21/03/27,00:59:06,09,10,1, 11.9,1,1, 1.180, 10552.096, 237.014, 52672.497 21/03/27,00:59:06,10,10,1, 11.9,1,1, 1.180, 10552.065, 236.989, 52672.497 21/03/27,00:59:06,11,10,1, 11.9,1,1, 1.180, 10552.086, 237.001, 52672.484 21/03/27,00:59:06,12,10,1, 11.9,1,1, 1.180, 10552.079, 236.992, 52672.511 21/03/27,00:59:06,13,10,1, 11.9,1,1, 1.180, 10552.071, 237.010, 52672.500 21/03/27,00:59:06,14,10,1, 11.9,1,1, 1.180, 10552.047, 236.996, 52672.498 21/03/27,00:59:06,15,10,1, 11.9,1,1, 1.180, 10552.068, 237.001, 52672.509 21/03/27,00:59:06,16,10,1, 11.9,1,1, 1.180, 10552.016, 237.003, 52672.478 21/03/27,00:59:06,17,10,1, 11.9,1,1, 1.180, 10552.044, 236.994, 52672.487 21/03/27,00:59:06,18,10,1, 11.9,1,1, 1.180, 10552.043, 237.007, 52672.486 21/03/27,00:59:06,19,10,1, 11.9,1,1, 1.180, 10552.056, 236.989, 52672.486 21/03/27,00:59:07,00,10,1, 11.9,1,1, 1.178, 10552.052, 236.989, 52672.486 21/03/27,00:59:07,01,10,1, 11.9,1,1, 1.178, 10552.043, 236.989, 52672.511 21/03/27,00:59:07,02,10,1, 11.9,1,1, 1.178, 10552.036, 237.001, 52672.486 21/03/27,00:59:07,03,10,1, 11.9,1,1, 1.178, 10552.039, 236.992, 52672.456 21/03/27,00:59:07,04,10,1, 11.9,1,1, 1.178, 10552.023, 237.017, 52672.486 21/03/27,00:59:07,05,10,1, 11.9,1,1, 1.178, 10552.020, 237.004, 52672.484 21/03/27,00:59:07,06,10,1, 11.9,1,1, 1.178, 10552.053, 236.986, 52672.499 21/03/27,00:59:07,07,10,1, 11.9,1,1, 1.178, 10552.035, 236.996, 52672.477 21/03/27,00:59:07,08,10,1, 11.9,1,1, 1.178, 10552.041, 237.001, 52672.496 21/03/27,00:59:07,09,10,1, 11.9,1,1, 1.178, 10552.066, 237.011, 52672.534 21/03/27,00:59:07,10,10,1, 11.9,1,1, 1.178, 10552.063, 237.022, 52672.486 21/03/27,00:59:07,11,10,1, 11.9,1,1, 1.178, 10552.016, 237.028, 52672.379 21/03/27,00:59:07,12,10,1, 11.9,1,1, 1.178, 10552.081, 236.993, 52672.560 21/03/27,00:59:07,13,10,1, 11.9,1,1, 1.178, 10552.062, 237.003, 52672.471 21/03/27,00:59:07,14,10,1, 11.9,1,1, 1.178, 10552.051, 237.019, 52672.467 21/03/27,00:59:07,15,10,1, 11.9,1,1, 1.178, 10552.043, 237.000, 52672.405 21/03/27,00:59:07,16,10,1, 11.9,1,1, 1.178, 10552.046, 237.003, 52672.570 21/03/27,00:59:07,17,10,1, 11.9,1,1, 1.178, 10552.032, 236.989, 52672.525 21/03/27,00:59:07,18,10,1, 11.9,1,1, 1.178, 10552.048, 236.973, 52672.434 21/03/27,00:59:07,19,10,1, 11.9,1,1, 1.178, 10552.018, 237.007, 52672.617 21/03/27,00:59:08,00,10,1, 11.9,1,1, 1.176, 10552.011, 237.007, 52672.617 21/03/27,00:59:08,01,10,1, 11.9,1,1, 1.176, 10552.035, 236.988, 52672.536 21/03/27,00:59:08,02,10,1, 11.9,1,1, 1.176, 10552.006, 236.997, 52672.510 21/03/27,00:59:08,03,10,1, 11.9,1,1, 1.176, 10552.021, 237.011, 52672.483 21/03/27,00:59:08,04,10,1, 11.9,1,1, 1.176, 10552.008, 236.978, 52672.478 21/03/27,00:59:08,05,10,1, 11.9,1,1, 1.176, 10552.026, 237.018, 52672.477 21/03/27,00:59:08,06,10,1, 11.9,1,1, 1.176, 10552.032, 237.007, 52672.509 21/03/27,00:59:08,07,10,1, 11.9,1,1, 1.176, 10552.023, 237.035, 52672.473 21/03/27,00:59:08,08,10,1, 11.9,1,1, 1.176, 10552.013, 237.003, 52672.472 21/03/27,00:59:08,09,10,1, 11.9,1,1, 1.176, 10551.986, 237.001, 52672.489 21/03/27,00:59:08,10,10,1, 11.9,1,1, 1.176, 10552.010, 237.019, 52672.500 21/03/27,00:59:08,11,10,1, 11.9,1,1, 1.176, 10552.017, 237.017, 52672.457 21/03/27,00:59:08,12,10,1, 11.9,1,1, 1.176, 10551.994, 236.999, 52672.484 21/03/27,00:59:08,13,10,1, 11.9,1,1, 1.176, 10551.992, 237.014, 52672.489 21/03/27,00:59:08,14,10,1, 11.9,1,1, 1.176, 10551.978, 237.019, 52672.455 21/03/27,00:59:08,15,10,1, 11.9,1,1, 1.176, 10552.010, 236.997, 52672.514 21/03/27,00:59:08,16,10,1, 11.9,1,1, 1.176, 10552.015, 237.005, 52672.484 21/03/27,00:59:08,17,10,1, 11.9,1,1, 1.176, 10551.999, 236.978, 52672.491 21/03/27,00:59:08,18,10,1, 11.9,1,1, 1.176, 10551.990, 236.992, 52672.462 21/03/27,00:59:08,19,10,1, 11.9,1,1, 1.176, 10552.002, 237.004, 52672.470 21/03/27,00:59:09,00,10,1, 11.8,1,1, 1.178, 10551.994, 237.004, 52672.470 21/03/27,00:59:09,01,10,1, 11.8,1,1, 1.178, 10551.972, 237.012, 52672.456 21/03/27,00:59:09,02,10,1, 11.8,1,1, 1.178, 10552.001, 237.004, 52672.488 21/03/27,00:59:09,03,10,1, 11.8,1,1, 1.178, 10551.987, 236.980, 52672.480 21/03/27,00:59:09,04,10,1, 11.8,1,1, 1.178, 10551.967, 237.001, 52672.496 21/03/27,00:59:09,05,10,1, 11.8,1,1, 1.178, 10551.966, 236.993, 52672.480 21/03/27,00:59:09,06,10,1, 11.8,1,1, 1.178, 10551.973, 236.968, 52672.516 21/03/27,00:59:09,07,10,1, 11.8,1,1, 1.178, 10551.947, 236.991, 52672.482 21/03/27,00:59:09,08,10,1, 11.8,1,1, 1.178, 10551.983, 236.981, 52672.493 21/03/27,00:59:09,09,10,1, 11.8,1,1, 1.178, 10551.971, 237.003, 52672.510 21/03/27,00:59:09,10,10,1, 11.8,1,1, 1.178, 10552.002, 236.977, 52672.495 21/03/27,00:59:09,11,10,1, 11.8,1,1, 1.178, 10551.977, 236.975, 52672.489 21/03/27,00:59:09,12,10,1, 11.8,1,1, 1.178, 10551.959, 236.994, 52672.481 21/03/27,00:59:09,13,10,1, 11.8,1,1, 1.178, 10551.975, 237.002, 52672.498 21/03/27,00:59:09,14,10,1, 11.8,1,1, 1.178, 10551.960, 236.987, 52672.525 21/03/27,00:59:09,15,10,1, 11.8,1,1, 1.178, 10551.967, 236.996, 52672.470 21/03/27,00:59:09,16,10,1, 11.8,1,1, 1.178, 10551.975, 236.992, 52672.535 21/03/27,00:59:09,17,10,1, 11.8,1,1, 1.178, 10551.958, 236.996, 52672.474 21/03/27,00:59:09,18,10,1, 11.8,1,1, 1.178, 10551.984, 237.004, 52672.468 21/03/27,00:59:09,19,10,1, 11.8,1,1, 1.178, 10551.965, 237.001, 52672.444 21/03/27,00:59:10,00,10,1, 11.7,1,1, 1.176, 10551.960, 237.001, 52672.444 21/03/27,00:59:10,01,10,1, 11.7,1,1, 1.176, 10551.970, 237.002, 52672.479 21/03/27,00:59:10,02,10,1, 11.7,1,1, 1.176, 10551.948, 237.000, 52672.482 21/03/27,00:59:10,03,10,1, 11.7,1,1, 1.176, 10551.992, 236.986, 52672.357 21/03/27,00:59:10,04,10,1, 11.7,1,1, 1.176, 10551.968, 236.985, 52672.466 21/03/27,00:59:10,05,10,1, 11.7,1,1, 1.176, 10551.936, 236.975, 52672.454 21/03/27,00:59:10,06,10,1, 11.7,1,1, 1.176, 10551.952, 236.967, 52672.456 21/03/27,00:59:10,07,10,1, 11.7,1,1, 1.176, 10551.967, 236.996, 52672.446 21/03/27,00:59:10,08,10,1, 11.7,1,1, 1.176, 10551.949, 236.978, 52672.446 21/03/27,00:59:10,09,10,1, 11.7,1,1, 1.176, 10551.948, 237.001, 52672.473 21/03/27,00:59:10,10,10,1, 11.7,1,1, 1.176, 10551.940, 236.993, 52672.494 21/03/27,00:59:10,11,10,1, 11.7,1,1, 1.176, 10551.975, 236.988, 52672.463 21/03/27,00:59:10,12,10,1, 11.7,1,1, 1.176, 10551.958, 236.981, 52672.212 21/03/27,00:59:10,13,10,1, 11.7,1,1, 1.176, 10551.919, 236.985, 52672.533 21/03/27,00:59:10,14,10,1, 11.7,1,1, 1.176, 10551.924, 236.972, 52672.497 21/03/27,00:59:10,15,10,1, 11.7,1,1, 1.176, 10551.920, 236.978, 52672.470 21/03/27,00:59:10,16,10,1, 11.7,1,1, 1.176, 10551.921, 236.988, 52672.475 21/03/27,00:59:10,17,10,1, 11.7,1,1, 1.176, 10551.941, 236.991, 52672.490 21/03/27,00:59:10,18,10,1, 11.7,1,1, 1.176, 10551.943, 236.982, 52672.471 21/03/27,00:59:10,19,10,1, 11.7,1,1, 1.176, 10551.940, 237.001, 52672.462 21/03/27,00:59:11,00,10,1, 11.9,1,1, 1.180, 10551.935, 237.001, 52672.462 21/03/27,00:59:11,01,10,1, 11.9,1,1, 1.180, 10551.924, 236.980, 52672.469 21/03/27,00:59:11,02,10,1, 11.9,1,1, 1.180, 10551.915, 236.987, 52672.477 21/03/27,00:59:11,03,10,1, 11.9,1,1, 1.180, 10551.902, 236.981, 52672.689 21/03/27,00:59:11,04,10,1, 11.9,1,1, 1.180, 10551.930, 236.990, 52672.500 21/03/27,00:59:11,05,10,1, 11.9,1,1, 1.180, 10551.947, 236.967, 52672.481 21/03/27,00:59:11,06,10,1, 11.9,1,1, 1.180, 10551.928, 236.976, 52672.511 21/03/27,00:59:11,07,10,1, 11.9,1,1, 1.180, 10551.917, 236.999, 52672.458 21/03/27,00:59:11,08,10,1, 11.9,1,1, 1.180, 10551.918, 236.974, 52672.531 21/03/27,00:59:11,09,10,1, 11.9,1,1, 1.180, 10551.931, 236.981, 52672.523 21/03/27,00:59:11,10,10,1, 11.9,1,1, 1.180, 10551.906, 237.003, 52672.418 21/03/27,00:59:11,11,10,1, 11.9,1,1, 1.180, 10551.915, 236.972, 52672.476 21/03/27,00:59:11,12,10,1, 11.9,1,1, 1.180, 10551.909, 236.969, 52672.487 21/03/27,00:59:11,13,10,1, 11.9,1,1, 1.180, 10551.910, 236.969, 52672.317 21/03/27,00:59:11,14,10,1, 11.9,1,1, 1.180, 10551.915, 236.975, 52672.478 21/03/27,00:59:11,15,10,1, 11.9,1,1, 1.180, 10551.886, 236.971, 52672.466 21/03/27,00:59:11,16,10,1, 11.9,1,1, 1.180, 10551.897, 236.951, 52672.443 21/03/27,00:59:11,17,10,1, 11.9,1,1, 1.180, 10551.894, 236.957, 52672.440 21/03/27,00:59:11,18,10,1, 11.9,1,1, 1.180, 10551.924, 236.962, 52672.450 21/03/27,00:59:11,19,10,1, 11.9,1,1, 1.180, 10551.920, 236.967, 52672.447 21/03/27,00:59:12,00,10,1, 11.8,1,1, 1.176, 10551.919, 236.967, 52672.447 21/03/27,00:59:12,01,10,1, 11.8,1,1, 1.176, 10551.902, 236.984, 52672.452 21/03/27,00:59:12,02,10,1, 11.8,1,1, 1.176, 10551.860, 236.996, 52672.442 21/03/27,00:59:12,03,10,1, 11.8,1,1, 1.176, 10551.923, 236.984, 52672.460 21/03/27,00:59:12,04,10,1, 11.8,1,1, 1.176, 10551.910, 236.978, 52672.466 21/03/27,00:59:12,05,10,1, 11.8,1,1, 1.176, 10551.884, 236.986, 52672.482 21/03/27,00:59:12,06,10,1, 11.8,1,1, 1.176, 10551.877, 236.982, 52672.480 21/03/27,00:59:12,07,10,1, 11.8,1,1, 1.176, 10551.880, 236.977, 52672.439 21/03/27,00:59:12,08,10,1, 11.8,1,1, 1.176, 10551.870, 236.993, 52672.458 21/03/27,00:59:12,09,10,1, 11.8,1,1, 1.176, 10551.905, 236.992, 52672.448 21/03/27,00:59:12,10,10,1, 11.8,1,1, 1.176, 10551.892, 236.992, 52672.451 21/03/27,00:59:12,11,10,1, 11.8,1,1, 1.176, 10551.903, 236.987, 52672.489 21/03/27,00:59:12,12,10,1, 11.8,1,1, 1.176, 10551.906, 236.977, 52672.452 21/03/27,00:59:12,13,10,1, 11.8,1,1, 1.176, 10551.885, 236.967, 52672.460 21/03/27,00:59:12,14,10,1, 11.8,1,1, 1.176, 10551.889, 236.961, 52672.448 21/03/27,00:59:12,15,10,1, 11.8,1,1, 1.176, 10551.908, 236.994, 52672.470 21/03/27,00:59:12,16,10,1, 11.8,1,1, 1.176, 10551.911, 236.967, 52672.461 21/03/27,00:59:12,17,10,1, 11.8,1,1, 1.176, 10551.913, 236.986, 52672.435 21/03/27,00:59:12,18,10,1, 11.8,1,1, 1.176, 10551.881, 236.968, 52672.443 21/03/27,00:59:12,19,10,1, 11.8,1,1, 1.176, 10551.888, 236.978, 52672.467 21/03/27,00:59:13,00,10,1, 11.9,1,1, 1.183, 10551.885, 236.978, 52672.467 21/03/27,00:59:13,01,10,1, 11.9,1,1, 1.183, 10551.877, 236.975, 52672.458 21/03/27,00:59:13,02,10,1, 11.9,1,1, 1.183, 10551.895, 236.952, 52672.461 21/03/27,00:59:13,03,10,1, 11.9,1,1, 1.183, 10551.857, 236.967, 52672.449 21/03/27,00:59:13,04,10,1, 11.9,1,1, 1.183, 10551.869, 236.964, 52672.438 21/03/27,00:59:13,05,10,1, 11.9,1,1, 1.183, 10551.859, 236.956, 52672.433 21/03/27,00:59:13,06,10,1, 11.9,1,1, 1.183, 10551.869, 236.969, 52672.421 21/03/27,00:59:13,07,10,1, 11.9,1,1, 1.183, 10551.886, 236.961, 52672.434 21/03/27,00:59:13,08,10,1, 11.9,1,1, 1.183, 10551.871, 236.959, 52672.420 21/03/27,00:59:13,09,10,1, 11.9,1,1, 1.183, 10551.880, 236.972, 52672.443 21/03/27,00:59:13,10,10,1, 11.9,1,1, 1.183, 10551.882, 236.985, 52672.450 21/03/27,00:59:13,11,10,1, 11.9,1,1, 1.183, 10551.900, 236.980, 52672.428 21/03/27,00:59:13,12,10,1, 11.9,1,1, 1.183, 10551.864, 236.973, 52672.460 21/03/27,00:59:13,13,10,1, 11.9,1,1, 1.183, 10551.858, 236.968, 52672.451 21/03/27,00:59:13,14,10,1, 11.9,1,1, 1.183, 10551.870, 236.990, 52672.441 21/03/27,00:59:13,15,10,1, 11.9,1,1, 1.183, 10551.885, 236.981, 52672.461 21/03/27,00:59:13,16,10,1, 11.9,1,1, 1.183, 10551.870, 236.984, 52672.493 21/03/27,00:59:13,17,10,1, 11.9,1,1, 1.183, 10551.884, 236.962, 52672.407 21/03/27,00:59:13,18,10,1, 11.9,1,1, 1.183, 10551.890, 236.989, 52672.449 21/03/27,00:59:13,19,10,1, 11.9,1,1, 1.183, 10551.864, 236.980, 52672.445 21/03/27,00:59:14,00,09,1, 11.9,1,1, 1.180, 10551.860, 236.980, 52672.445 21/03/27,00:59:14,01,09,1, 11.9,1,1, 1.180, 10551.878, 236.962, 52672.445 21/03/27,00:59:14,02,09,1, 11.9,1,1, 1.180, 10551.871, 236.969, 52672.486 21/03/27,00:59:14,03,09,1, 11.9,1,1, 1.180, 10551.847, 236.960, 52672.445 21/03/27,00:59:14,04,09,1, 11.9,1,1, 1.180, 10551.852, 236.944, 52672.443 21/03/27,00:59:14,05,09,1, 11.9,1,1, 1.180, 10551.829, 236.962, 52672.526 21/03/27,00:59:14,06,09,1, 11.9,1,1, 1.180, 10551.819, 236.986, 52672.452 21/03/27,00:59:14,07,09,1, 11.9,1,1, 1.180, 10551.835, 236.977, 52672.450 21/03/27,00:59:14,08,09,1, 11.9,1,1, 1.180, 10551.839, 236.974, 52672.470 21/03/27,00:59:14,09,09,1, 11.9,1,1, 1.180, 10551.862, 236.966, 52672.453 21/03/27,00:59:14,10,09,1, 11.9,1,1, 1.180, 10551.853, 236.981, 52672.435 21/03/27,00:59:14,11,09,1, 11.9,1,1, 1.180, 10551.853, 236.970, 52672.430 21/03/27,00:59:14,12,09,1, 11.9,1,1, 1.180, 10551.868, 236.965, 52672.451 21/03/27,00:59:14,13,09,1, 11.9,1,1, 1.180, 10551.864, 236.984, 52672.444 21/03/27,00:59:14,14,09,1, 11.9,1,1, 1.180, 10551.876, 236.966, 52672.436 21/03/27,00:59:14,15,09,1, 11.9,1,1, 1.180, 10551.837, 236.962, 52672.442 21/03/27,00:59:14,16,09,1, 11.9,1,1, 1.180, 10551.838, 236.987, 52672.400 21/03/27,00:59:14,17,09,1, 11.9,1,1, 1.180, 10551.876, 236.988, 52672.419 21/03/27,00:59:14,18,09,1, 11.9,1,1, 1.180, 10551.823, 236.984, 52672.519 21/03/27,00:59:14,19,09,1, 11.9,1,1, 1.180, 10551.839, 236.965, 52672.502 21/03/27,00:59:15,00,10,1, 11.9,1,1, 1.176, 10551.835, 236.965, 52672.502 21/03/27,00:59:15,01,10,1, 11.9,1,1, 1.176, 10551.872, 236.991, 52672.473 21/03/27,00:59:15,02,10,1, 11.9,1,1, 1.176, 10551.848, 236.980, 52672.485 21/03/27,00:59:15,03,10,1, 11.9,1,1, 1.176, 10551.876, 236.969, 52672.465 21/03/27,00:59:15,04,10,1, 11.9,1,1, 1.176, 10551.866, 236.979, 52672.480 21/03/27,00:59:15,05,10,1, 11.9,1,1, 1.176, 10551.868, 236.965, 52672.491 21/03/27,00:59:15,06,10,1, 11.9,1,1, 1.176, 10551.865, 236.973, 52672.491 21/03/27,00:59:15,07,10,1, 11.9,1,1, 1.176, 10551.840, 236.966, 52672.483 21/03/27,00:59:15,08,10,1, 11.9,1,1, 1.176, 10551.850, 236.983, 52672.515 21/03/27,00:59:15,09,10,1, 11.9,1,1, 1.176, 10551.853, 236.959, 52672.460 21/03/27,00:59:15,10,10,1, 11.9,1,1, 1.176, 10551.852, 236.966, 52672.446 21/03/27,00:59:15,11,10,1, 11.9,1,1, 1.176, 10551.831, 236.966, 52672.468 21/03/27,00:59:15,12,10,1, 11.9,1,1, 1.176, 10551.833, 236.976, 52672.508 21/03/27,00:59:15,13,10,1, 11.9,1,1, 1.176, 10551.827, 236.952, 52672.487 21/03/27,00:59:15,14,10,1, 11.9,1,1, 1.176, 10551.850, 236.975, 52672.455 21/03/27,00:59:15,15,10,1, 11.9,1,1, 1.176, 10551.827, 236.969, 52672.468 21/03/27,00:59:15,16,10,1, 11.9,1,1, 1.176, 10551.819, 236.953, 52672.446 21/03/27,00:59:15,17,10,1, 11.9,1,1, 1.176, 10551.842, 236.963, 52672.435 21/03/27,00:59:15,18,10,1, 11.9,1,1, 1.176, 10551.836, 236.990, 52672.487 21/03/27,00:59:15,19,10,1, 11.9,1,1, 1.176, 10551.825, 236.971, 52672.468 21/03/27,00:59:16,00,10,1, 11.9,1,1, 1.179, 10551.819, 236.971, 52672.468 21/03/27,00:59:16,01,10,1, 11.9,1,1, 1.179, 10551.822, 237.006, 52672.472 21/03/27,00:59:16,02,10,1, 11.9,1,1, 1.179, 10551.837, 236.985, 52672.505 21/03/27,00:59:16,03,10,1, 11.9,1,1, 1.179, 10551.837, 236.976, 52672.479 21/03/27,00:59:16,04,10,1, 11.9,1,1, 1.179, 10551.839, 236.983, 52672.487 21/03/27,00:59:16,05,10,1, 11.9,1,1, 1.179, 10551.835, 236.963, 52672.386 21/03/27,00:59:16,06,10,1, 11.9,1,1, 1.179, 10551.812, 236.963, 52672.521 21/03/27,00:59:16,07,10,1, 11.9,1,1, 1.179, 10551.857, 236.957, 52672.520 21/03/27,00:59:16,08,10,1, 11.9,1,1, 1.179, 10551.833, 236.958, 52672.551 21/03/27,00:59:16,09,10,1, 11.9,1,1, 1.179, 10551.812, 236.963, 52672.499 21/03/27,00:59:16,10,10,1, 11.9,1,1, 1.179, 10551.829, 236.970, 52672.500 21/03/27,00:59:16,11,10,1, 11.9,1,1, 1.179, 10551.811, 236.966, 52672.492 21/03/27,00:59:16,12,10,1, 11.9,1,1, 1.179, 10551.822, 236.967, 52672.471 21/03/27,00:59:16,13,10,1, 11.9,1,1, 1.179, 10551.814, 236.975, 52672.498 21/03/27,00:59:16,14,10,1, 11.9,1,1, 1.179, 10551.818, 236.972, 52672.468 21/03/27,00:59:16,15,10,1, 11.9,1,1, 1.179, 10551.813, 236.938, 52672.487 21/03/27,00:59:16,16,10,1, 11.9,1,1, 1.179, 10551.821, 236.969, 52672.482 21/03/27,00:59:16,17,10,1, 11.9,1,1, 1.179, 10551.797, 236.959, 52672.427 21/03/27,00:59:16,18,10,1, 11.9,1,1, 1.179, 10551.826, 236.992, 52672.500 21/03/27,00:59:16,19,10,1, 11.9,1,1, 1.179, 10551.822, 236.972, 52672.490 21/03/27,00:59:17,00,09,1, 11.8,1,1, 1.175, 10551.819, 236.972, 52672.490 21/03/27,00:59:17,01,09,1, 11.8,1,1, 1.175, 10551.805, 236.991, 52672.413 21/03/27,00:59:17,02,09,1, 11.8,1,1, 1.175, 10551.813, 236.973, 52672.477 21/03/27,00:59:17,03,09,1, 11.8,1,1, 1.175, 10551.811, 236.980, 52672.446 21/03/27,00:59:17,04,09,1, 11.8,1,1, 1.175, 10551.818, 236.985, 52672.429 21/03/27,00:59:17,05,09,1, 11.8,1,1, 1.175, 10551.808, 236.967, 52672.514 21/03/27,00:59:17,06,09,1, 11.8,1,1, 1.175, 10551.809, 236.977, 52672.470 21/03/27,00:59:17,07,09,1, 11.8,1,1, 1.175, 10551.798, 236.977, 52672.476 21/03/27,00:59:17,08,09,1, 11.8,1,1, 1.175, 10551.802, 236.977, 52672.517 21/03/27,00:59:17,09,09,1, 11.8,1,1, 1.175, 10551.790, 236.979, 52672.453 21/03/27,00:59:17,10,09,1, 11.8,1,1, 1.175, 10551.815, 236.972, 52672.478 21/03/27,00:59:17,11,09,1, 11.8,1,1, 1.175, 10551.805, 236.961, 52672.452 21/03/27,00:59:17,12,09,1, 11.8,1,1, 1.175, 10551.809, 236.978, 52672.491 21/03/27,00:59:17,13,09,1, 11.8,1,1, 1.175, 10551.792, 236.969, 52672.483 21/03/27,00:59:17,14,09,1, 11.8,1,1, 1.175, 10551.795, 236.960, 52672.492 21/03/27,00:59:17,15,09,1, 11.8,1,1, 1.175, 10551.816, 236.979, 52672.461 21/03/27,00:59:17,16,09,1, 11.8,1,1, 1.175, 10551.782, 236.970, 52672.447 21/03/27,00:59:17,17,09,1, 11.8,1,1, 1.175, 10551.802, 236.968, 52672.412 21/03/27,00:59:17,18,09,1, 11.8,1,1, 1.175, 10551.804, 236.979, 52672.480 21/03/27,00:59:17,19,09,1, 11.8,1,1, 1.175, 10551.776, 236.958, 52672.440 21/03/27,00:59:18,00,10,1, 11.8,1,1, 1.175, 10551.769, 236.958, 52672.440 21/03/27,00:59:18,01,10,1, 11.8,1,1, 1.175, 10551.761, 236.978, 52672.711 21/03/27,00:59:18,02,10,1, 11.8,1,1, 1.175, 10551.766, 236.967, 52672.420 21/03/27,00:59:18,03,10,1, 11.8,1,1, 1.175, 10551.782, 236.980, 52672.495 21/03/27,00:59:18,04,10,1, 11.8,1,1, 1.175, 10551.773, 236.986, 52672.453 21/03/27,00:59:18,05,10,1, 11.8,1,1, 1.175, 10551.767, 236.987, 52672.412 21/03/27,00:59:18,06,10,1, 11.8,1,1, 1.175, 10551.802, 236.999, 52672.444 21/03/27,00:59:18,07,10,1, 11.8,1,1, 1.175, 10551.762, 236.974, 52672.467 21/03/27,00:59:18,08,10,1, 11.8,1,1, 1.175, 10551.801, 236.981, 52672.493 21/03/27,00:59:18,09,10,1, 11.8,1,1, 1.175, 10551.792, 236.974, 52672.447 21/03/27,00:59:18,10,10,1, 11.8,1,1, 1.175, 10551.800, 236.990, 52672.472 21/03/27,00:59:18,11,10,1, 11.8,1,1, 1.175, 10551.776, 236.980, 52672.467 21/03/27,00:59:18,12,10,1, 11.8,1,1, 1.175, 10551.780, 236.981, 52672.425 21/03/27,00:59:18,13,10,1, 11.8,1,1, 1.175, 10551.802, 236.993, 52672.450 21/03/27,00:59:18,14,10,1, 11.8,1,1, 1.175, 10551.810, 236.983, 52672.468 21/03/27,00:59:18,15,10,1, 11.8,1,1, 1.175, 10551.792, 236.994, 52672.439 21/03/27,00:59:18,16,10,1, 11.8,1,1, 1.175, 10551.800, 236.962, 52672.462 21/03/27,00:59:18,17,10,1, 11.8,1,1, 1.175, 10551.778, 236.976, 52672.467 21/03/27,00:59:18,18,10,1, 11.8,1,1, 1.175, 10551.803, 236.969, 52672.456 21/03/27,00:59:18,19,10,1, 11.8,1,1, 1.175, 10551.777, 236.974, 52672.472 21/03/27,00:59:19,00,09,1, 11.9,1,1, 1.181, 10551.777, 236.974, 52672.472 21/03/27,00:59:19,01,09,1, 11.9,1,1, 1.181, 10551.786, 236.980, 52672.488 21/03/27,00:59:19,02,09,1, 11.9,1,1, 1.181, 10551.798, 236.986, 52672.487 21/03/27,00:59:19,03,09,1, 11.9,1,1, 1.181, 10551.783, 236.979, 52672.447 21/03/27,00:59:19,04,09,1, 11.9,1,1, 1.181, 10551.768, 236.977, 52672.476 21/03/27,00:59:19,05,09,1, 11.9,1,1, 1.181, 10551.792, 236.971, 52672.444 21/03/27,00:59:19,06,09,1, 11.9,1,1, 1.181, 10551.781, 236.959, 52672.459 21/03/27,00:59:19,07,09,1, 11.9,1,1, 1.181, 10551.810, 236.980, 52672.488 21/03/27,00:59:19,08,09,1, 11.9,1,1, 1.181, 10551.796, 236.965, 52672.453 21/03/27,00:59:19,09,09,1, 11.9,1,1, 1.181, 10551.792, 236.994, 52672.493 21/03/27,00:59:19,10,09,1, 11.9,1,1, 1.181, 10551.795, 237.006, 52672.447 21/03/27,00:59:19,11,09,1, 11.9,1,1, 1.181, 10551.789, 236.967, 52672.460 21/03/27,00:59:19,12,09,1, 11.9,1,1, 1.181, 10551.796, 236.973, 52672.452 21/03/27,00:59:19,13,09,1, 11.9,1,1, 1.181, 10551.780, 236.972, 52672.486 21/03/27,00:59:19,14,09,1, 11.9,1,1, 1.181, 10551.803, 236.978, 52672.527 21/03/27,00:59:19,15,09,1, 11.9,1,1, 1.181, 10551.805, 236.976, 52672.476 21/03/27,00:59:19,16,09,1, 11.9,1,1, 1.181, 10551.788, 237.009, 52672.503 21/03/27,00:59:19,17,09,1, 11.9,1,1, 1.181, 10551.786, 236.983, 52672.473 21/03/27,00:59:19,18,09,1, 11.9,1,1, 1.181, 10551.811, 236.987, 52672.474 21/03/27,00:59:19,19,09,1, 11.9,1,1, 1.181, 10551.801, 236.994, 52672.445 21/03/27,00:59:20,00,10,1, 11.8,1,1, 1.182, 10551.794, 236.994, 52672.445 21/03/27,00:59:20,01,10,1, 11.8,1,1, 1.182, 10551.772, 236.968, 52672.473 21/03/27,00:59:20,02,10,1, 11.8,1,1, 1.182, 10551.775, 236.969, 52672.433 21/03/27,00:59:20,03,10,1, 11.8,1,1, 1.182, 10551.782, 236.983, 52672.446 21/03/27,00:59:20,04,10,1, 11.8,1,1, 1.182, 10551.783, 236.962, 52672.466 21/03/27,00:59:20,05,10,1, 11.8,1,1, 1.182, 10551.787, 236.979, 52672.458 21/03/27,00:59:20,06,10,1, 11.8,1,1, 1.182, 10551.775, 236.976, 52672.468 21/03/27,00:59:20,07,10,1, 11.8,1,1, 1.182, 10551.781, 236.982, 52672.473 21/03/27,00:59:20,08,10,1, 11.8,1,1, 1.182, 10551.796, 236.988, 52672.468 21/03/27,00:59:20,09,10,1, 11.8,1,1, 1.182, 10551.784, 236.973, 52672.490 21/03/27,00:59:20,10,10,1, 11.8,1,1, 1.182, 10551.782, 237.015, 52672.513 21/03/27,00:59:20,11,10,1, 11.8,1,1, 1.182, 10551.744, 236.970, 52672.451 21/03/27,00:59:20,12,10,1, 11.8,1,1, 1.182, 10551.782, 237.001, 52672.482 21/03/27,00:59:20,13,10,1, 11.8,1,1, 1.182, 10551.775, 237.014, 52672.465 21/03/27,00:59:20,14,10,1, 11.8,1,1, 1.182, 10551.760, 236.986, 52672.477 21/03/27,00:59:20,15,10,1, 11.8,1,1, 1.182, 10551.777, 236.984, 52672.445 21/03/27,00:59:20,16,10,1, 11.8,1,1, 1.182, 10551.777, 236.970, 52672.467 21/03/27,00:59:20,17,10,1, 11.8,1,1, 1.182, 10551.782, 236.990, 52672.488 21/03/27,00:59:20,18,10,1, 11.8,1,1, 1.182, 10551.776, 236.976, 52672.482 21/03/27,00:59:20,19,10,1, 11.8,1,1, 1.182, 10551.775, 236.979, 52672.482 21/03/27,00:59:21,00,10,1, 11.9,1,1, 1.178, 10551.769, 236.979, 52672.482 21/03/27,00:59:21,01,10,1, 11.9,1,1, 1.178, 10551.802, 236.965, 52672.481 21/03/27,00:59:21,02,10,1, 11.9,1,1, 1.178, 10551.779, 236.969, 52672.461 21/03/27,00:59:21,03,10,1, 11.9,1,1, 1.178, 10551.750, 236.970, 52672.456 21/03/27,00:59:21,04,10,1, 11.9,1,1, 1.178, 10551.770, 236.987, 52672.647 21/03/27,00:59:21,05,10,1, 11.9,1,1, 1.178, 10551.752, 236.969, 52672.496 21/03/27,00:59:21,06,10,1, 11.9,1,1, 1.178, 10551.758, 236.956, 52672.461 21/03/27,00:59:21,07,10,1, 11.9,1,1, 1.178, 10551.774, 236.963, 52672.476 21/03/27,00:59:21,08,10,1, 11.9,1,1, 1.178, 10551.766, 236.983, 52672.461 21/03/27,00:59:21,09,10,1, 11.9,1,1, 1.178, 10551.752, 236.991, 52672.451 21/03/27,00:59:21,10,10,1, 11.9,1,1, 1.178, 10551.753, 236.997, 52672.464 21/03/27,00:59:21,11,10,1, 11.9,1,1, 1.178, 10551.780, 236.998, 52672.471 21/03/27,00:59:21,12,10,1, 11.9,1,1, 1.178, 10551.761, 236.988, 52672.476 21/03/27,00:59:21,13,10,1, 11.9,1,1, 1.178, 10551.776, 236.990, 52672.477 21/03/27,00:59:21,14,10,1, 11.9,1,1, 1.178, 10551.721, 236.984, 52672.521 21/03/27,00:59:21,15,10,1, 11.9,1,1, 1.178, 10551.792, 237.002, 52672.453 21/03/27,00:59:21,16,10,1, 11.9,1,1, 1.178, 10551.776, 236.974, 52672.470 21/03/27,00:59:21,17,10,1, 11.9,1,1, 1.178, 10551.763, 236.993, 52672.460 21/03/27,00:59:21,18,10,1, 11.9,1,1, 1.178, 10551.770, 236.972, 52672.504 21/03/27,00:59:21,19,10,1, 11.9,1,1, 1.178, 10551.768, 236.977, 52672.473 21/03/27,00:59:22,00,10,1, 11.9,1,1, 1.178, 10551.760, 236.977, 52672.473 21/03/27,00:59:22,01,10,1, 11.9,1,1, 1.178, 10551.779, 236.983, 52672.461 21/03/27,00:59:22,02,10,1, 11.9,1,1, 1.178, 10551.792, 236.963, 52672.477 21/03/27,00:59:22,03,10,1, 11.9,1,1, 1.178, 10551.782, 236.969, 52672.468 21/03/27,00:59:22,04,10,1, 11.9,1,1, 1.178, 10551.789, 237.001, 52672.492 21/03/27,00:59:22,05,10,1, 11.9,1,1, 1.178, 10551.758, 236.979, 52672.463 21/03/27,00:59:22,06,10,1, 11.9,1,1, 1.178, 10551.770, 236.966, 52672.492 21/03/27,00:59:22,07,10,1, 11.9,1,1, 1.178, 10551.767, 236.988, 52672.479 21/03/27,00:59:22,08,10,1, 11.9,1,1, 1.178, 10551.745, 236.978, 52672.466 21/03/27,00:59:22,09,10,1, 11.9,1,1, 1.178, 10551.767, 236.971, 52672.446 21/03/27,00:59:22,10,10,1, 11.9,1,1, 1.178, 10551.768, 236.959, 52672.471 21/03/27,00:59:22,11,10,1, 11.9,1,1, 1.178, 10551.772, 236.986, 52672.486 21/03/27,00:59:22,12,10,1, 11.9,1,1, 1.178, 10551.780, 236.988, 52672.461 21/03/27,00:59:22,13,10,1, 11.9,1,1, 1.178, 10551.764, 236.996, 52672.474 21/03/27,00:59:22,14,10,1, 11.9,1,1, 1.178, 10551.762, 236.987, 52672.439 21/03/27,00:59:22,15,10,1, 11.9,1,1, 1.178, 10551.796, 236.975, 52672.467 21/03/27,00:59:22,16,10,1, 11.9,1,1, 1.178, 10551.769, 236.993, 52672.450 21/03/27,00:59:22,17,10,1, 11.9,1,1, 1.178, 10551.767, 236.981, 52672.481 21/03/27,00:59:22,18,10,1, 11.9,1,1, 1.178, 10551.774, 236.964, 52672.499 21/03/27,00:59:22,19,10,1, 11.9,1,1, 1.178, 10551.762, 236.982, 52672.476 21/03/27,00:59:23,00,09,1, 11.9,1,1, 1.175, 10551.760, 236.982, 52672.476 21/03/27,00:59:23,01,09,1, 11.9,1,1, 1.175, 10551.779, 236.977, 52672.468 21/03/27,00:59:23,02,09,1, 11.9,1,1, 1.175, 10551.772, 236.983, 52672.465 21/03/27,00:59:23,03,09,1, 11.9,1,1, 1.175, 10551.784, 236.974, 52672.477 21/03/27,00:59:23,04,09,1, 11.9,1,1, 1.175, 10551.766, 236.982, 52672.491 21/03/27,00:59:23,05,09,1, 11.9,1,1, 1.175, 10551.770, 236.942, 52672.494 21/03/27,00:59:23,06,09,1, 11.9,1,1, 1.175, 10551.741, 236.978, 52672.457 21/03/27,00:59:23,07,09,1, 11.9,1,1, 1.175, 10551.755, 236.961, 52672.496 21/03/27,00:59:23,08,09,1, 11.9,1,1, 1.175, 10551.766, 236.987, 52672.473 21/03/27,00:59:23,09,09,1, 11.9,1,1, 1.175, 10551.757, 236.974, 52672.499 21/03/27,00:59:23,10,09,1, 11.9,1,1, 1.175, 10551.792, 236.960, 52672.457 21/03/27,00:59:23,11,09,1, 11.9,1,1, 1.175, 10551.756, 236.973, 52672.462 21/03/27,00:59:23,12,09,1, 11.9,1,1, 1.175, 10551.782, 236.984, 52672.451 21/03/27,00:59:23,13,09,1, 11.9,1,1, 1.175, 10551.774, 236.986, 52672.486 21/03/27,00:59:23,14,09,1, 11.9,1,1, 1.175, 10551.793, 236.972, 52672.493 21/03/27,00:59:23,15,09,1, 11.9,1,1, 1.175, 10551.772, 236.985, 52672.483 21/03/27,00:59:23,16,09,1, 11.9,1,1, 1.175, 10551.758, 236.978, 52672.463 21/03/27,00:59:23,17,09,1, 11.9,1,1, 1.175, 10551.769, 236.983, 52672.459 21/03/27,00:59:23,18,09,1, 11.9,1,1, 1.175, 10551.770, 236.953, 52672.463 21/03/27,00:59:23,19,09,1, 11.9,1,1, 1.175, 10551.773, 236.978, 52672.478 21/03/27,00:59:24,00,09,1, 11.9,1,1, 1.181, 10551.769, 236.978, 52672.478 21/03/27,00:59:24,01,09,1, 11.9,1,1, 1.181, 10551.791, 236.964, 52672.484 21/03/27,00:59:24,02,09,1, 11.9,1,1, 1.181, 10551.768, 236.990, 52672.466 21/03/27,00:59:24,03,09,1, 11.9,1,1, 1.181, 10551.782, 236.951, 52672.468 21/03/27,00:59:24,04,09,1, 11.9,1,1, 1.181, 10551.778, 236.972, 52672.507 21/03/27,00:59:24,05,09,1, 11.9,1,1, 1.181, 10551.780, 236.960, 52672.428 21/03/27,00:59:24,06,09,1, 11.9,1,1, 1.181, 10551.788, 236.974, 52672.499 21/03/27,00:59:24,07,09,1, 11.9,1,1, 1.181, 10551.764, 236.948, 52672.505 21/03/27,00:59:24,08,09,1, 11.9,1,1, 1.181, 10551.778, 236.962, 52672.493 21/03/27,00:59:24,09,09,1, 11.9,1,1, 1.181, 10551.799, 236.938, 52672.485 21/03/27,00:59:24,10,09,1, 11.9,1,1, 1.181, 10551.774, 236.960, 52672.501 21/03/27,00:59:24,11,09,1, 11.9,1,1, 1.181, 10551.786, 236.961, 52672.509 21/03/27,00:59:24,12,09,1, 11.9,1,1, 1.181, 10551.789, 236.958, 52672.489 21/03/27,00:59:24,13,09,1, 11.9,1,1, 1.181, 10551.779, 236.961, 52672.477 21/03/27,00:59:24,14,09,1, 11.9,1,1, 1.181, 10551.781, 236.958, 52672.468 21/03/27,00:59:24,15,09,1, 11.9,1,1, 1.181, 10551.777, 236.959, 52672.502 21/03/27,00:59:24,16,09,1, 11.9,1,1, 1.181, 10551.784, 236.939, 52672.462 21/03/27,00:59:24,17,09,1, 11.9,1,1, 1.181, 10551.783, 236.965, 52672.470 21/03/27,00:59:24,18,09,1, 11.9,1,1, 1.181, 10551.787, 236.971, 52672.483 21/03/27,00:59:24,19,09,1, 11.9,1,1, 1.181, 10551.788, 236.953, 52672.481 21/03/27,00:59:25,00,09,1, 11.9,1,1, 1.181, 10551.785, 236.953, 52672.481 21/03/27,00:59:25,01,09,1, 11.9,1,1, 1.181, 10551.774, 236.960, 52672.481 21/03/27,00:59:25,02,09,1, 11.9,1,1, 1.181, 10551.783, 236.978, 52672.478 21/03/27,00:59:25,03,09,1, 11.9,1,1, 1.181, 10551.773, 236.968, 52672.499 21/03/27,00:59:25,04,09,1, 11.9,1,1, 1.181, 10551.779, 236.963, 52672.481 21/03/27,00:59:25,05,09,1, 11.9,1,1, 1.181, 10551.775, 236.947, 52672.460 21/03/27,00:59:25,06,09,1, 11.9,1,1, 1.181, 10551.793, 236.955, 52672.503 21/03/27,00:59:25,07,09,1, 11.9,1,1, 1.181, 10551.781, 236.945, 52672.464 21/03/27,00:59:25,08,09,1, 11.9,1,1, 1.181, 10551.794, 236.941, 52672.493 21/03/27,00:59:25,09,09,1, 11.9,1,1, 1.181, 10551.763, 236.979, 52672.482 21/03/27,00:59:25,10,09,1, 11.9,1,1, 1.181, 10551.771, 236.967, 52672.450 21/03/27,00:59:25,11,09,1, 11.9,1,1, 1.181, 10551.768, 236.959, 52672.440 21/03/27,00:59:25,12,09,1, 11.9,1,1, 1.181, 10551.786, 236.961, 52672.441 21/03/27,00:59:25,13,09,1, 11.9,1,1, 1.181, 10551.776, 236.960, 52672.460 21/03/27,00:59:25,14,09,1, 11.9,1,1, 1.181, 10551.775, 236.954, 52672.444 21/03/27,00:59:25,15,09,1, 11.9,1,1, 1.181, 10551.786, 236.993, 52672.454 21/03/27,00:59:25,16,09,1, 11.9,1,1, 1.181, 10551.791, 236.965, 52672.459 21/03/27,00:59:25,17,09,1, 11.9,1,1, 1.181, 10551.783, 236.966, 52672.480 21/03/27,00:59:25,18,09,1, 11.9,1,1, 1.181, 10551.764, 236.979, 52672.486 21/03/27,00:59:25,19,09,1, 11.9,1,1, 1.181, 10551.765, 236.996, 52672.466 21/03/27,00:59:26,00,09,1, 11.9,1,1, 1.181, 10551.760, 236.996, 52672.466 21/03/27,00:59:26,01,09,1, 11.9,1,1, 1.181, 10551.784, 237.001, 52672.461 21/03/27,00:59:26,02,09,1, 11.9,1,1, 1.181, 10551.762, 236.968, 52672.429 21/03/27,00:59:26,03,09,1, 11.9,1,1, 1.181, 10551.788, 236.991, 52672.457 21/03/27,00:59:26,04,09,1, 11.9,1,1, 1.181, 10551.778, 236.951, 52672.449 21/03/27,00:59:26,05,09,1, 11.9,1,1, 1.181, 10551.760, 236.975, 52672.432 21/03/27,00:59:26,06,09,1, 11.9,1,1, 1.181, 10551.777, 236.969, 52672.478 21/03/27,00:59:26,07,09,1, 11.9,1,1, 1.181, 10551.772, 236.969, 52672.469 21/03/27,00:59:26,08,09,1, 11.9,1,1, 1.181, 10551.771, 236.960, 52672.471 21/03/27,00:59:26,09,09,1, 11.9,1,1, 1.181, 10551.783, 236.982, 52672.452 21/03/27,00:59:26,10,09,1, 11.9,1,1, 1.181, 10551.768, 236.977, 52672.448 21/03/27,00:59:26,11,09,1, 11.9,1,1, 1.181, 10551.783, 236.952, 52672.456 21/03/27,00:59:26,12,09,1, 11.9,1,1, 1.181, 10551.780, 236.992, 52672.450 21/03/27,00:59:26,13,09,1, 11.9,1,1, 1.181, 10551.805, 236.962, 52672.216 21/03/27,00:59:26,14,09,1, 11.9,1,1, 1.181, 10551.749, 236.989, 52672.364 21/03/27,00:59:26,15,09,1, 11.9,1,1, 1.181, 10551.749, 236.990, 52672.402 21/03/27,00:59:26,16,09,1, 11.9,1,1, 1.181, 10551.776, 236.989, 52672.475 21/03/27,00:59:26,17,09,1, 11.9,1,1, 1.181, 10551.754, 236.985, 52672.471 21/03/27,00:59:26,18,09,1, 11.9,1,1, 1.181, 10551.779, 236.977, 52672.458 21/03/27,00:59:26,19,09,1, 11.9,1,1, 1.181, 10551.773, 236.993, 52672.470 21/03/27,00:59:27,00,09,1, 11.9,1,1, 1.178, 10551.769, 236.993, 52672.470 21/03/27,00:59:27,01,09,1, 11.9,1,1, 1.178, 10551.754, 236.984, 52672.442 21/03/27,00:59:27,02,09,1, 11.9,1,1, 1.178, 10551.757, 236.993, 52672.450 21/03/27,00:59:27,03,09,1, 11.9,1,1, 1.178, 10551.738, 236.994, 52672.534 21/03/27,00:59:27,04,09,1, 11.9,1,1, 1.178, 10551.789, 237.004, 52672.594 21/03/27,00:59:27,05,09,1, 11.9,1,1, 1.178, 10551.790, 236.981, 52672.420 21/03/27,00:59:27,06,09,1, 11.9,1,1, 1.178, 10551.780, 237.001, 52672.467 21/03/27,00:59:27,07,09,1, 11.9,1,1, 1.178, 10551.775, 236.962, 52672.454 21/03/27,00:59:27,08,09,1, 11.9,1,1, 1.178, 10551.760, 236.997, 52672.447 21/03/27,00:59:27,09,09,1, 11.9,1,1, 1.178, 10551.783, 236.994, 52672.460 21/03/27,00:59:27,10,09,1, 11.9,1,1, 1.178, 10551.777, 236.993, 52672.454 21/03/27,00:59:27,11,09,1, 11.9,1,1, 1.178, 10551.769, 236.977, 52672.462 21/03/27,00:59:27,12,09,1, 11.9,1,1, 1.178, 10551.787, 236.963, 52672.451 21/03/27,00:59:27,13,09,1, 11.9,1,1, 1.178, 10551.757, 236.951, 52672.450 21/03/27,00:59:27,14,09,1, 11.9,1,1, 1.178, 10551.763, 236.988, 52672.428 21/03/27,00:59:27,15,09,1, 11.9,1,1, 1.178, 10551.782, 236.948, 52672.421 21/03/27,00:59:27,16,09,1, 11.9,1,1, 1.178, 10551.776, 236.981, 52672.441 21/03/27,00:59:27,17,09,1, 11.9,1,1, 1.178, 10551.782, 236.979, 52672.442 21/03/27,00:59:27,18,09,1, 11.9,1,1, 1.178, 10551.769, 236.980, 52672.439 21/03/27,00:59:27,19,09,1, 11.9,1,1, 1.178, 10551.782, 236.981, 52672.473 21/03/27,00:59:28,00,10,1, 11.9,1,1, 1.176, 10551.777, 236.981, 52672.473 21/03/27,00:59:28,01,10,1, 11.9,1,1, 1.176, 10551.780, 236.978, 52672.471 21/03/27,00:59:28,02,10,1, 11.9,1,1, 1.176, 10551.772, 236.991, 52672.504 21/03/27,00:59:28,03,10,1, 11.9,1,1, 1.176, 10551.775, 237.002, 52672.478 21/03/27,00:59:28,04,10,1, 11.9,1,1, 1.176, 10551.788, 237.000, 52672.451 21/03/27,00:59:28,05,10,1, 11.9,1,1, 1.176, 10551.804, 236.998, 52672.438 21/03/27,00:59:28,06,10,1, 11.9,1,1, 1.176, 10551.801, 236.991, 52672.463 21/03/27,00:59:28,07,10,1, 11.9,1,1, 1.176, 10551.786, 236.997, 52672.503 21/03/27,00:59:28,08,10,1, 11.9,1,1, 1.176, 10551.814, 236.972, 52672.517 21/03/27,00:59:28,09,10,1, 11.9,1,1, 1.176, 10551.783, 237.005, 52672.477 21/03/27,00:59:28,10,10,1, 11.9,1,1, 1.176, 10551.777, 236.998, 52672.497 21/03/27,00:59:28,11,10,1, 11.9,1,1, 1.176, 10551.788, 236.999, 52672.495 21/03/27,00:59:28,12,10,1, 11.9,1,1, 1.176, 10551.784, 236.970, 52672.495 21/03/27,00:59:28,13,10,1, 11.9,1,1, 1.176, 10551.782, 236.979, 52672.468 21/03/27,00:59:28,14,10,1, 11.9,1,1, 1.176, 10551.804, 236.987, 52672.484 21/03/27,00:59:28,15,10,1, 11.9,1,1, 1.176, 10551.769, 236.991, 52672.496 21/03/27,00:59:28,16,10,1, 11.9,1,1, 1.176, 10551.787, 236.982, 52672.459 21/03/27,00:59:28,17,10,1, 11.9,1,1, 1.176, 10551.779, 236.994, 52672.656 21/03/27,00:59:28,18,10,1, 11.9,1,1, 1.176, 10551.789, 236.979, 52672.479 21/03/27,00:59:28,19,10,1, 11.9,1,1, 1.176, 10551.805, 236.979, 52672.435 21/03/27,00:59:29,00,10,1, 11.8,1,1, 1.178, 10551.802, 236.979, 52672.435 21/03/27,00:59:29,01,10,1, 11.8,1,1, 1.178, 10551.776, 236.992, 52672.520 21/03/27,00:59:29,02,10,1, 11.8,1,1, 1.178, 10551.787, 236.988, 52672.462 21/03/27,00:59:29,03,10,1, 11.8,1,1, 1.178, 10551.783, 236.999, 52672.478 21/03/27,00:59:29,04,10,1, 11.8,1,1, 1.178, 10551.790, 237.001, 52672.461 21/03/27,00:59:29,05,10,1, 11.8,1,1, 1.178, 10551.775, 237.016, 52672.409 21/03/27,00:59:29,06,10,1, 11.8,1,1, 1.178, 10551.788, 237.004, 52672.474 21/03/27,00:59:29,07,10,1, 11.8,1,1, 1.178, 10551.771, 237.014, 52672.455 21/03/27,00:59:29,08,10,1, 11.8,1,1, 1.178, 10551.773, 237.002, 52672.475 21/03/27,00:59:29,09,10,1, 11.8,1,1, 1.178, 10551.804, 236.989, 52672.467 21/03/27,00:59:29,10,10,1, 11.8,1,1, 1.178, 10551.805, 236.993, 52672.430 21/03/27,00:59:29,11,10,1, 11.8,1,1, 1.178, 10551.786, 236.985, 52672.483 21/03/27,00:59:29,12,10,1, 11.8,1,1, 1.178, 10551.796, 236.993, 52672.469 21/03/27,00:59:29,13,10,1, 11.8,1,1, 1.178, 10551.796, 236.991, 52672.498 21/03/27,00:59:29,14,10,1, 11.8,1,1, 1.178, 10551.787, 236.993, 52672.479 21/03/27,00:59:29,15,10,1, 11.8,1,1, 1.178, 10551.781, 236.986, 52672.495 21/03/27,00:59:29,16,10,1, 11.8,1,1, 1.178, 10551.797, 236.990, 52672.479 21/03/27,00:59:29,17,10,1, 11.8,1,1, 1.178, 10551.770, 236.997, 52672.464 21/03/27,00:59:29,18,10,1, 11.8,1,1, 1.178, 10551.806, 237.000, 52672.468 21/03/27,00:59:29,19,10,1, 11.8,1,1, 1.178, 10551.775, 236.985, 52672.444 21/03/27,00:59:30,00,10,1, 11.9,1,1, 1.178, 10551.769, 236.985, 52672.444 21/03/27,00:59:30,01,10,1, 11.9,1,1, 1.178, 10551.775, 236.970, 52672.430 21/03/27,00:59:30,02,10,1, 11.9,1,1, 1.178, 10551.791, 236.991, 52672.419 21/03/27,00:59:30,03,10,1, 11.9,1,1, 1.178, 10551.783, 236.978, 52672.438 21/03/27,00:59:30,04,10,1, 11.9,1,1, 1.178, 10551.783, 237.016, 52672.476 21/03/27,00:59:30,05,10,1, 11.9,1,1, 1.178, 10551.774, 237.010, 52672.497 21/03/27,00:59:30,06,10,1, 11.9,1,1, 1.178, 10551.782, 236.999, 52672.532 21/03/27,00:59:30,07,10,1, 11.9,1,1, 1.178, 10551.800, 237.002, 52672.522 21/03/27,00:59:30,08,10,1, 11.9,1,1, 1.178, 10551.786, 236.993, 52672.543 21/03/27,00:59:30,09,10,1, 11.9,1,1, 1.178, 10551.794, 236.999, 52672.516 21/03/27,00:59:30,10,10,1, 11.9,1,1, 1.178, 10551.778, 236.993, 52672.504 21/03/27,00:59:30,11,10,1, 11.9,1,1, 1.178, 10551.772, 236.984, 52672.488 21/03/27,00:59:30,12,10,1, 11.9,1,1, 1.178, 10551.791, 237.006, 52672.511 21/03/27,00:59:30,13,10,1, 11.9,1,1, 1.178, 10551.808, 237.002, 52672.520 21/03/27,00:59:30,14,10,1, 11.9,1,1, 1.178, 10551.787, 237.015, 52672.505 21/03/27,00:59:30,15,10,1, 11.9,1,1, 1.178, 10551.803, 237.010, 52672.479 21/03/27,00:59:30,16,10,1, 11.9,1,1, 1.178, 10551.789, 237.009, 52672.494 21/03/27,00:59:30,17,10,1, 11.9,1,1, 1.178, 10551.800, 237.025, 52672.507 21/03/27,00:59:30,18,10,1, 11.9,1,1, 1.178, 10551.792, 237.003, 52672.513 21/03/27,00:59:30,19,10,1, 11.9,1,1, 1.178, 10551.759, 237.018, 52672.484 21/03/27,00:59:31,00,10,1, 11.9,1,1, 1.177, 10551.752, 237.018, 52672.484 21/03/27,00:59:31,01,10,1, 11.9,1,1, 1.177, 10551.799, 237.023, 52672.506 21/03/27,00:59:31,02,10,1, 11.9,1,1, 1.177, 10551.795, 237.008, 52672.503 21/03/27,00:59:31,03,10,1, 11.9,1,1, 1.177, 10551.765, 236.987, 52672.491 21/03/27,00:59:31,04,10,1, 11.9,1,1, 1.177, 10551.771, 237.012, 52672.489 21/03/27,00:59:31,05,10,1, 11.9,1,1, 1.177, 10551.793, 236.995, 52672.522 21/03/27,00:59:31,06,10,1, 11.9,1,1, 1.177, 10551.770, 237.012, 52672.509 21/03/27,00:59:31,07,10,1, 11.9,1,1, 1.177, 10551.786, 237.037, 52672.534 21/03/27,00:59:31,08,10,1, 11.9,1,1, 1.177, 10551.779, 237.016, 52672.526 21/03/27,00:59:31,09,10,1, 11.9,1,1, 1.177, 10551.758, 236.997, 52672.512 21/03/27,00:59:31,10,10,1, 11.9,1,1, 1.177, 10551.784, 237.015, 52672.488 21/03/27,00:59:31,11,10,1, 11.9,1,1, 1.177, 10551.794, 237.004, 52672.479 21/03/27,00:59:31,12,10,1, 11.9,1,1, 1.177, 10551.793, 237.014, 52672.522 21/03/27,00:59:31,13,10,1, 11.9,1,1, 1.177, 10551.759, 237.008, 52672.503 21/03/27,00:59:31,14,10,1, 11.9,1,1, 1.177, 10551.768, 237.025, 52672.520 21/03/27,00:59:31,15,10,1, 11.9,1,1, 1.177, 10551.773, 237.004, 52672.486 21/03/27,00:59:31,16,10,1, 11.9,1,1, 1.177, 10551.774, 236.994, 52672.452 21/03/27,00:59:31,17,10,1, 11.9,1,1, 1.177, 10551.791, 237.032, 52672.488 21/03/27,00:59:31,18,10,1, 11.9,1,1, 1.177, 10551.756, 237.016, 52672.485 21/03/27,00:59:31,19,10,1, 11.9,1,1, 1.177, 10551.783, 237.023, 52672.504 21/03/27,00:59:32,00,10,1, 11.9,1,1, 1.177, 10551.777, 237.023, 52672.504 21/03/27,00:59:32,01,10,1, 11.9,1,1, 1.177, 10551.781, 237.003, 52672.485 21/03/27,00:59:32,02,10,1, 11.9,1,1, 1.177, 10551.780, 237.006, 52672.557 21/03/27,00:59:32,03,10,1, 11.9,1,1, 1.177, 10551.744, 237.010, 52672.564 21/03/27,00:59:32,04,10,1, 11.9,1,1, 1.177, 10551.786, 236.982, 52672.498 21/03/27,00:59:32,05,10,1, 11.9,1,1, 1.177, 10551.780, 236.993, 52672.517 21/03/27,00:59:32,06,10,1, 11.9,1,1, 1.177, 10551.763, 237.010, 52672.511 21/03/27,00:59:32,07,10,1, 11.9,1,1, 1.177, 10551.774, 237.010, 52672.513 21/03/27,00:59:32,08,10,1, 11.9,1,1, 1.177, 10551.761, 237.006, 52672.507 21/03/27,00:59:32,09,10,1, 11.9,1,1, 1.177, 10551.753, 237.002, 52672.508 21/03/27,00:59:32,10,10,1, 11.9,1,1, 1.177, 10551.764, 237.009, 52672.540 21/03/27,00:59:32,11,10,1, 11.9,1,1, 1.177, 10551.772, 236.990, 52672.513 21/03/27,00:59:32,12,10,1, 11.9,1,1, 1.177, 10551.761, 237.012, 52672.496 21/03/27,00:59:32,13,10,1, 11.9,1,1, 1.177, 10551.761, 237.004, 52672.510 21/03/27,00:59:32,14,10,1, 11.9,1,1, 1.177, 10551.764, 236.997, 52672.499 21/03/27,00:59:32,15,10,1, 11.9,1,1, 1.177, 10551.755, 237.006, 52672.558 21/03/27,00:59:32,16,10,1, 11.9,1,1, 1.177, 10551.765, 237.011, 52672.474 21/03/27,00:59:32,17,10,1, 11.9,1,1, 1.177, 10551.741, 237.006, 52672.465 21/03/27,00:59:32,18,10,1, 11.9,1,1, 1.177, 10551.742, 237.007, 52672.496 21/03/27,00:59:32,19,10,1, 11.9,1,1, 1.177, 10551.766, 237.006, 52672.502 21/03/27,00:59:33,00,10,1, 11.8,1,1, 1.176, 10551.760, 237.006, 52672.502 21/03/27,00:59:33,01,10,1, 11.8,1,1, 1.176, 10551.762, 237.005, 52672.482 21/03/27,00:59:33,02,10,1, 11.8,1,1, 1.176, 10551.757, 237.005, 52672.473 21/03/27,00:59:33,03,10,1, 11.8,1,1, 1.176, 10551.760, 237.008, 52672.499 21/03/27,00:59:33,04,10,1, 11.8,1,1, 1.176, 10551.754, 237.015, 52672.520 21/03/27,00:59:33,05,10,1, 11.8,1,1, 1.176, 10551.748, 237.019, 52672.484 21/03/27,00:59:33,06,10,1, 11.8,1,1, 1.176, 10551.762, 236.999, 52672.502 21/03/27,00:59:33,07,10,1, 11.8,1,1, 1.176, 10551.745, 236.992, 52672.498 21/03/27,00:59:33,08,10,1, 11.8,1,1, 1.176, 10551.756, 237.009, 52672.488 21/03/27,00:59:33,09,10,1, 11.8,1,1, 1.176, 10551.741, 237.023, 52672.555 21/03/27,00:59:33,10,10,1, 11.8,1,1, 1.176, 10551.761, 237.012, 52672.479 21/03/27,00:59:33,11,10,1, 11.8,1,1, 1.176, 10551.761, 237.014, 52672.483 21/03/27,00:59:33,12,10,1, 11.8,1,1, 1.176, 10551.751, 237.009, 52672.483 21/03/27,00:59:33,13,10,1, 11.8,1,1, 1.176, 10551.777, 237.021, 52672.535 21/03/27,00:59:33,14,10,1, 11.8,1,1, 1.176, 10551.772, 237.035, 52672.492 21/03/27,00:59:33,15,10,1, 11.8,1,1, 1.176, 10551.743, 237.007, 52672.494 21/03/27,00:59:33,16,10,1, 11.8,1,1, 1.176, 10551.762, 237.010, 52672.472 21/03/27,00:59:33,17,10,1, 11.8,1,1, 1.176, 10551.747, 237.008, 52672.606 21/03/27,00:59:33,18,10,1, 11.8,1,1, 1.176, 10551.725, 237.007, 52672.423 21/03/27,00:59:33,19,10,1, 11.8,1,1, 1.176, 10551.765, 236.983, 52672.462 21/03/27,00:59:34,00,10,1, 11.8,1,1, 1.175, 10551.760, 236.983, 52672.462 21/03/27,00:59:34,01,10,1, 11.8,1,1, 1.175, 10551.746, 237.023, 52672.486 21/03/27,00:59:34,02,10,1, 11.8,1,1, 1.175, 10551.768, 237.022, 52672.499 21/03/27,00:59:34,03,10,1, 11.8,1,1, 1.175, 10551.768, 237.000, 52672.512 21/03/27,00:59:34,04,10,1, 11.8,1,1, 1.175, 10551.736, 236.999, 52672.487 21/03/27,00:59:34,05,10,1, 11.8,1,1, 1.175, 10551.744, 237.012, 52672.513 21/03/27,00:59:34,06,10,1, 11.8,1,1, 1.175, 10551.749, 237.005, 52672.478 21/03/27,00:59:34,07,10,1, 11.8,1,1, 1.175, 10551.769, 237.009, 52672.510 21/03/27,00:59:34,08,10,1, 11.8,1,1, 1.175, 10551.729, 237.004, 52672.472 21/03/27,00:59:34,09,10,1, 11.8,1,1, 1.175, 10551.758, 237.010, 52672.505 21/03/27,00:59:34,10,10,1, 11.8,1,1, 1.175, 10551.742, 237.000, 52672.494 21/03/27,00:59:34,11,10,1, 11.8,1,1, 1.175, 10551.749, 237.005, 52672.526 21/03/27,00:59:34,12,10,1, 11.8,1,1, 1.175, 10551.723, 237.019, 52672.529 21/03/27,00:59:34,13,10,1, 11.8,1,1, 1.175, 10551.746, 237.006, 52672.508 21/03/27,00:59:34,14,10,1, 11.8,1,1, 1.175, 10551.742, 237.016, 52672.512 21/03/27,00:59:34,15,10,1, 11.8,1,1, 1.175, 10551.726, 237.017, 52672.498 21/03/27,00:59:34,16,10,1, 11.8,1,1, 1.175, 10551.729, 237.017, 52672.511 21/03/27,00:59:34,17,10,1, 11.8,1,1, 1.175, 10551.752, 236.999, 52672.490 21/03/27,00:59:34,18,10,1, 11.8,1,1, 1.175, 10551.745, 236.995, 52672.521 21/03/27,00:59:34,19,10,1, 11.8,1,1, 1.175, 10551.732, 236.999, 52672.499 21/03/27,00:59:35,00,10,1, 11.8,1,1, 1.175, 10551.727, 236.999, 52672.499 21/03/27,00:59:35,01,10,1, 11.8,1,1, 1.175, 10551.760, 237.007, 52672.505 21/03/27,00:59:35,02,10,1, 11.8,1,1, 1.175, 10551.747, 236.990, 52672.480 21/03/27,00:59:35,03,10,1, 11.8,1,1, 1.175, 10551.755, 237.019, 52672.514 21/03/27,00:59:35,04,10,1, 11.8,1,1, 1.175, 10551.740, 237.021, 52672.517 21/03/27,00:59:35,05,10,1, 11.8,1,1, 1.175, 10551.749, 236.998, 52672.449 21/03/27,00:59:35,06,10,1, 11.8,1,1, 1.175, 10551.736, 237.014, 52672.452 21/03/27,00:59:35,07,10,1, 11.8,1,1, 1.175, 10551.766, 237.004, 52672.467 21/03/27,00:59:35,08,10,1, 11.8,1,1, 1.175, 10551.725, 236.980, 52672.446 21/03/27,00:59:35,09,10,1, 11.8,1,1, 1.175, 10551.716, 237.011, 52672.480 21/03/27,00:59:35,10,10,1, 11.8,1,1, 1.175, 10551.746, 236.985, 52672.419 21/03/27,00:59:35,11,10,1, 11.8,1,1, 1.175, 10551.715, 236.987, 52672.411 21/03/27,00:59:35,12,10,1, 11.8,1,1, 1.175, 10551.691, 236.977, 52672.584 21/03/27,00:59:35,13,10,1, 11.8,1,1, 1.175, 10551.738, 236.987, 52672.444 21/03/27,00:59:35,14,10,1, 11.8,1,1, 1.175, 10551.749, 236.983, 52672.451 21/03/27,00:59:35,15,10,1, 11.8,1,1, 1.175, 10551.731, 236.978, 52672.426 21/03/27,00:59:35,16,10,1, 11.8,1,1, 1.175, 10551.746, 236.968, 52672.435 21/03/27,00:59:35,17,10,1, 11.8,1,1, 1.175, 10551.750, 236.958, 52672.452 21/03/27,00:59:35,18,10,1, 11.8,1,1, 1.175, 10551.703, 236.963, 52672.465 21/03/27,00:59:35,19,10,1, 11.8,1,1, 1.175, 10551.729, 236.974, 52672.431 21/03/27,00:59:36,00,10,1, 11.8,1,1, 1.176, 10551.727, 236.974, 52672.431 21/03/27,00:59:36,01,10,1, 11.8,1,1, 1.176, 10551.725, 236.974, 52672.405 21/03/27,00:59:36,02,10,1, 11.8,1,1, 1.176, 10551.743, 236.987, 52672.417 21/03/27,00:59:36,03,10,1, 11.8,1,1, 1.176, 10551.749, 236.991, 52672.431 21/03/27,00:59:36,04,10,1, 11.8,1,1, 1.176, 10551.725, 236.985, 52672.427 21/03/27,00:59:36,05,10,1, 11.8,1,1, 1.176, 10551.732, 237.003, 52672.453 21/03/27,00:59:36,06,10,1, 11.8,1,1, 1.176, 10551.703, 236.990, 52672.384 21/03/27,00:59:36,07,10,1, 11.8,1,1, 1.176, 10551.743, 237.011, 52672.434 21/03/27,00:59:36,08,10,1, 11.8,1,1, 1.176, 10551.730, 236.980, 52672.412 21/03/27,00:59:36,09,10,1, 11.8,1,1, 1.176, 10551.735, 236.973, 52672.431 21/03/27,00:59:36,10,10,1, 11.8,1,1, 1.176, 10551.750, 236.989, 52672.453 21/03/27,00:59:36,11,10,1, 11.8,1,1, 1.176, 10551.724, 236.967, 52672.434 21/03/27,00:59:36,12,10,1, 11.8,1,1, 1.176, 10551.738, 236.966, 52672.430 21/03/27,00:59:36,13,10,1, 11.8,1,1, 1.176, 10551.735, 236.975, 52672.459 21/03/27,00:59:36,14,10,1, 11.8,1,1, 1.176, 10551.729, 236.971, 52672.435 21/03/27,00:59:36,15,10,1, 11.8,1,1, 1.176, 10551.733, 236.970, 52672.569 21/03/27,00:59:36,16,10,1, 11.8,1,1, 1.176, 10551.735, 236.960, 52672.463 21/03/27,00:59:36,17,10,1, 11.8,1,1, 1.176, 10551.735, 236.958, 52672.472 21/03/27,00:59:36,18,10,1, 11.8,1,1, 1.176, 10551.720, 236.988, 52672.451 21/03/27,00:59:36,19,10,1, 11.8,1,1, 1.176, 10551.727, 236.997, 52672.424 21/03/27,00:59:37,00,09,1, 11.9,1,1, 1.179, 10551.718, 236.997, 52672.424 21/03/27,00:59:37,01,09,1, 11.9,1,1, 1.179, 10551.730, 236.990, 52672.453 21/03/27,00:59:37,02,09,1, 11.9,1,1, 1.179, 10551.721, 236.959, 52672.433 21/03/27,00:59:37,03,09,1, 11.9,1,1, 1.179, 10551.702, 236.973, 52672.423 21/03/27,00:59:37,04,09,1, 11.9,1,1, 1.179, 10551.706, 236.973, 52672.400 21/03/27,00:59:37,05,09,1, 11.9,1,1, 1.179, 10551.728, 236.975, 52672.423 21/03/27,00:59:37,06,09,1, 11.9,1,1, 1.179, 10551.729, 236.978, 52672.407 21/03/27,00:59:37,07,09,1, 11.9,1,1, 1.179, 10551.712, 237.002, 52672.429 21/03/27,00:59:37,08,09,1, 11.9,1,1, 1.179, 10551.731, 236.996, 52672.423 21/03/27,00:59:37,09,09,1, 11.9,1,1, 1.179, 10551.723, 236.999, 52672.474 21/03/27,00:59:37,10,09,1, 11.9,1,1, 1.179, 10551.719, 236.992, 52672.434 21/03/27,00:59:37,11,09,1, 11.9,1,1, 1.179, 10551.745, 237.001, 52672.423 21/03/27,00:59:37,12,09,1, 11.9,1,1, 1.179, 10551.695, 236.987, 52672.455 21/03/27,00:59:37,13,09,1, 11.9,1,1, 1.179, 10551.725, 236.988, 52672.436 21/03/27,00:59:37,14,09,1, 11.9,1,1, 1.179, 10551.720, 236.995, 52672.409 21/03/27,00:59:37,15,09,1, 11.9,1,1, 1.179, 10551.715, 236.984, 52672.411 21/03/27,00:59:37,16,09,1, 11.9,1,1, 1.179, 10551.693, 236.991, 52672.419 21/03/27,00:59:37,17,09,1, 11.9,1,1, 1.179, 10551.695, 237.003, 52672.440 21/03/27,00:59:37,18,09,1, 11.9,1,1, 1.179, 10551.707, 236.984, 52672.434 21/03/27,00:59:37,19,09,1, 11.9,1,1, 1.179, 10551.707, 236.984, 52672.443 21/03/27,00:59:38,00,10,1, 11.9,1,1, 1.178, 10551.702, 236.984, 52672.443 21/03/27,00:59:38,01,10,1, 11.9,1,1, 1.178, 10551.706, 236.989, 52672.446 21/03/27,00:59:38,02,10,1, 11.9,1,1, 1.178, 10551.734, 236.984, 52672.470 21/03/27,00:59:38,03,10,1, 11.9,1,1, 1.178, 10551.722, 236.974, 52672.470 21/03/27,00:59:38,04,10,1, 11.9,1,1, 1.178, 10551.724, 237.000, 52672.455 21/03/27,00:59:38,05,10,1, 11.9,1,1, 1.178, 10551.749, 236.993, 52672.476 21/03/27,00:59:38,06,10,1, 11.9,1,1, 1.178, 10551.718, 236.989, 52672.452 21/03/27,00:59:38,07,10,1, 11.9,1,1, 1.178, 10551.701, 236.992, 52672.440 21/03/27,00:59:38,08,10,1, 11.9,1,1, 1.178, 10551.731, 236.996, 52672.437 21/03/27,00:59:38,09,10,1, 11.9,1,1, 1.178, 10551.740, 236.985, 52672.434 21/03/27,00:59:38,10,10,1, 11.9,1,1, 1.178, 10551.721, 236.991, 52672.442 21/03/27,00:59:38,11,10,1, 11.9,1,1, 1.178, 10551.729, 236.987, 52672.478 21/03/27,00:59:38,12,10,1, 11.9,1,1, 1.178, 10551.703, 236.985, 52672.459 21/03/27,00:59:38,13,10,1, 11.9,1,1, 1.178, 10551.709, 236.995, 52672.517 21/03/27,00:59:38,14,10,1, 11.9,1,1, 1.178, 10551.701, 236.968, 52672.488 21/03/27,00:59:38,15,10,1, 11.9,1,1, 1.178, 10551.693, 236.970, 52672.523 21/03/27,00:59:38,16,10,1, 11.9,1,1, 1.178, 10551.711, 236.973, 52672.526 21/03/27,00:59:38,17,10,1, 11.9,1,1, 1.178, 10551.727, 236.965, 52672.447 21/03/27,00:59:38,18,10,1, 11.9,1,1, 1.178, 10551.723, 236.980, 52672.481 21/03/27,00:59:38,19,10,1, 11.9,1,1, 1.178, 10551.720, 236.985, 52672.457 21/03/27,00:59:39,00,10,1, 11.9,1,1, 1.176, 10551.718, 236.985, 52672.457 21/03/27,00:59:39,01,10,1, 11.9,1,1, 1.176, 10551.719, 236.982, 52672.451 21/03/27,00:59:39,02,10,1, 11.9,1,1, 1.176, 10551.712, 236.949, 52672.458 21/03/27,00:59:39,03,10,1, 11.9,1,1, 1.176, 10551.681, 236.966, 52672.456 21/03/27,00:59:39,04,10,1, 11.9,1,1, 1.176, 10551.679, 236.969, 52672.421 21/03/27,00:59:39,05,10,1, 11.9,1,1, 1.176, 10551.696, 236.991, 52672.438 21/03/27,00:59:39,06,10,1, 11.9,1,1, 1.176, 10551.690, 236.971, 52672.458 21/03/27,00:59:39,07,10,1, 11.9,1,1, 1.176, 10551.693, 236.975, 52672.454 21/03/27,00:59:39,08,10,1, 11.9,1,1, 1.176, 10551.707, 236.980, 52672.458 21/03/27,00:59:39,09,10,1, 11.9,1,1, 1.176, 10551.678, 236.983, 52672.486 21/03/27,00:59:39,10,10,1, 11.9,1,1, 1.176, 10551.681, 236.979, 52672.416 21/03/27,00:59:39,11,10,1, 11.9,1,1, 1.176, 10551.693, 236.981, 52672.442 21/03/27,00:59:39,12,10,1, 11.9,1,1, 1.176, 10551.704, 236.950, 52672.434 21/03/27,00:59:39,13,10,1, 11.9,1,1, 1.176, 10551.686, 236.978, 52672.460 21/03/27,00:59:39,14,10,1, 11.9,1,1, 1.176, 10551.687, 236.948, 52672.420 21/03/27,00:59:39,15,10,1, 11.9,1,1, 1.176, 10551.691, 236.940, 52672.435 21/03/27,00:59:39,16,10,1, 11.9,1,1, 1.176, 10551.674, 236.964, 52672.442 21/03/27,00:59:39,17,10,1, 11.9,1,1, 1.176, 10551.653, 236.957, 52672.421 21/03/27,00:59:39,18,10,1, 11.9,1,1, 1.176, 10551.664, 236.958, 52672.447 21/03/27,00:59:39,19,10,1, 11.9,1,1, 1.176, 10551.695, 236.942, 52672.457 21/03/27,00:59:40,00,10,1, 11.9,1,1, 1.176, 10551.693, 236.942, 52672.457 21/03/27,00:59:40,01,10,1, 11.9,1,1, 1.176, 10551.688, 236.968, 52672.424 21/03/27,00:59:40,02,10,1, 11.9,1,1, 1.176, 10551.685, 236.959, 52672.421 21/03/27,00:59:40,03,10,1, 11.9,1,1, 1.176, 10551.677, 236.955, 52672.442 21/03/27,00:59:40,04,10,1, 11.9,1,1, 1.176, 10551.655, 236.953, 52672.382 21/03/27,00:59:40,05,10,1, 11.9,1,1, 1.176, 10551.655, 236.971, 52672.374 21/03/27,00:59:40,06,10,1, 11.9,1,1, 1.176, 10551.710, 236.950, 52672.450 21/03/27,00:59:40,07,10,1, 11.9,1,1, 1.176, 10551.700, 236.977, 52672.406 21/03/27,00:59:40,08,10,1, 11.9,1,1, 1.176, 10551.691, 236.946, 52672.407 21/03/27,00:59:40,09,10,1, 11.9,1,1, 1.176, 10551.688, 236.986, 52672.400 21/03/27,00:59:40,10,10,1, 11.9,1,1, 1.176, 10551.691, 236.978, 52672.404 21/03/27,00:59:40,11,10,1, 11.9,1,1, 1.176, 10551.697, 236.973, 52672.417 21/03/27,00:59:40,12,10,1, 11.9,1,1, 1.176, 10551.666, 237.002, 52672.420 21/03/27,00:59:40,13,10,1, 11.9,1,1, 1.176, 10551.658, 236.974, 52672.436 21/03/27,00:59:40,14,10,1, 11.9,1,1, 1.176, 10551.660, 236.954, 52672.459 21/03/27,00:59:40,15,10,1, 11.9,1,1, 1.176, 10551.690, 236.949, 52672.393 21/03/27,00:59:40,16,10,1, 11.9,1,1, 1.176, 10551.674, 236.999, 52672.412 21/03/27,00:59:40,17,10,1, 11.9,1,1, 1.176, 10551.689, 236.977, 52672.394 21/03/27,00:59:40,18,10,1, 11.9,1,1, 1.176, 10551.680, 236.978, 52672.415 21/03/27,00:59:40,19,10,1, 11.9,1,1, 1.176, 10551.694, 236.992, 52672.422 21/03/27,00:59:41,00,10,1, 11.8,1,1, 1.175, 10551.693, 236.992, 52672.422 21/03/27,00:59:41,01,10,1, 11.8,1,1, 1.175, 10551.683, 236.963, 52672.409 21/03/27,00:59:41,02,10,1, 11.8,1,1, 1.175, 10551.651, 236.992, 52672.580 21/03/27,00:59:41,03,10,1, 11.8,1,1, 1.175, 10551.650, 236.999, 52672.399 21/03/27,00:59:41,04,10,1, 11.8,1,1, 1.175, 10551.672, 236.979, 52672.452 21/03/27,00:59:41,05,10,1, 11.8,1,1, 1.175, 10551.656, 236.979, 52672.415 21/03/27,00:59:41,06,10,1, 11.8,1,1, 1.175, 10551.668, 236.982, 52672.391 21/03/27,00:59:41,07,10,1, 11.8,1,1, 1.175, 10551.663, 236.969, 52672.422 21/03/27,00:59:41,08,10,1, 11.8,1,1, 1.175, 10551.669, 236.956, 52672.416 21/03/27,00:59:41,09,10,1, 11.8,1,1, 1.175, 10551.650, 236.957, 52672.429 21/03/27,00:59:41,10,10,1, 11.8,1,1, 1.175, 10551.682, 236.974, 52672.281 21/03/27,00:59:41,11,10,1, 11.8,1,1, 1.175, 10551.685, 236.961, 52672.528 21/03/27,00:59:41,12,10,1, 11.8,1,1, 1.175, 10551.689, 236.979, 52672.464 21/03/27,00:59:41,13,10,1, 11.8,1,1, 1.175, 10551.665, 236.971, 52672.481 21/03/27,00:59:41,14,10,1, 11.8,1,1, 1.175, 10551.689, 236.978, 52672.126 21/03/27,00:59:41,15,10,1, 11.8,1,1, 1.175, 10551.625, 236.984, 52672.433 21/03/27,00:59:41,16,10,1, 11.8,1,1, 1.175, 10551.630, 236.994, 52672.445 21/03/27,00:59:41,17,10,1, 11.8,1,1, 1.175, 10551.669, 236.991, 52672.395 21/03/27,00:59:41,18,10,1, 11.8,1,1, 1.175, 10551.627, 236.979, 52672.423 21/03/27,00:59:41,19,10,1, 11.8,1,1, 1.175, 10551.655, 236.986, 52672.424 21/03/27,00:59:42,00,10,1, 11.8,1,1, 1.175, 10551.652, 236.986, 52672.424 21/03/27,00:59:42,01,10,1, 11.8,1,1, 1.175, 10551.661, 236.985, 52672.416 21/03/27,00:59:42,02,10,1, 11.8,1,1, 1.175, 10551.655, 236.985, 52672.403 21/03/27,00:59:42,03,10,1, 11.8,1,1, 1.175, 10551.669, 236.974, 52672.443 21/03/27,00:59:42,04,10,1, 11.8,1,1, 1.175, 10551.671, 236.980, 52672.412 21/03/27,00:59:42,05,10,1, 11.8,1,1, 1.175, 10551.684, 236.992, 52672.432 21/03/27,00:59:42,06,10,1, 11.8,1,1, 1.175, 10551.668, 236.981, 52672.392 21/03/27,00:59:42,07,10,1, 11.8,1,1, 1.175, 10551.667, 236.955, 52672.411 21/03/27,00:59:42,08,10,1, 11.8,1,1, 1.175, 10551.669, 237.008, 52672.454 21/03/27,00:59:42,09,10,1, 11.8,1,1, 1.175, 10551.666, 236.957, 52672.431 21/03/27,00:59:42,10,10,1, 11.8,1,1, 1.175, 10551.656, 236.978, 52672.414 21/03/27,00:59:42,11,10,1, 11.8,1,1, 1.175, 10551.654, 236.983, 52672.430 21/03/27,00:59:42,12,10,1, 11.8,1,1, 1.175, 10551.654, 236.998, 52672.405 21/03/27,00:59:42,13,10,1, 11.8,1,1, 1.175, 10551.655, 236.960, 52672.411 21/03/27,00:59:42,14,10,1, 11.8,1,1, 1.175, 10551.674, 236.958, 52672.447 21/03/27,00:59:42,15,10,1, 11.8,1,1, 1.175, 10551.653, 236.974, 52672.399 21/03/27,00:59:42,16,10,1, 11.8,1,1, 1.175, 10551.667, 236.979, 52672.433 21/03/27,00:59:42,17,10,1, 11.8,1,1, 1.175, 10551.635, 236.951, 52672.413 21/03/27,00:59:42,18,10,1, 11.8,1,1, 1.175, 10551.681, 236.957, 52672.406 21/03/27,00:59:42,19,10,1, 11.8,1,1, 1.175, 10551.651, 236.960, 52672.402 21/03/27,00:59:43,00,09,1, 11.9,1,1, 1.176, 10551.643, 236.960, 52672.402 21/03/27,00:59:43,01,09,1, 11.9,1,1, 1.176, 10551.648, 236.959, 52672.403 21/03/27,00:59:43,02,09,1, 11.9,1,1, 1.176, 10551.666, 236.974, 52672.395 21/03/27,00:59:43,03,09,1, 11.9,1,1, 1.176, 10551.662, 236.979, 52672.383 21/03/27,00:59:43,04,09,1, 11.9,1,1, 1.176, 10551.640, 236.982, 52672.420 21/03/27,00:59:43,05,09,1, 11.9,1,1, 1.176, 10551.657, 236.979, 52672.236 21/03/27,00:59:43,06,09,1, 11.9,1,1, 1.176, 10551.636, 236.974, 52672.422 21/03/27,00:59:43,07,09,1, 11.9,1,1, 1.176, 10551.655, 236.967, 52672.408 21/03/27,00:59:43,08,09,1, 11.9,1,1, 1.176, 10551.650, 236.973, 52672.411 21/03/27,00:59:43,09,09,1, 11.9,1,1, 1.176, 10551.659, 236.976, 52672.425 21/03/27,00:59:43,10,09,1, 11.9,1,1, 1.176, 10551.648, 236.954, 52672.388 21/03/27,00:59:43,11,09,1, 11.9,1,1, 1.176, 10551.635, 236.997, 52672.376 21/03/27,00:59:43,12,09,1, 11.9,1,1, 1.176, 10551.641, 236.966, 52672.417 21/03/27,00:59:43,13,09,1, 11.9,1,1, 1.176, 10551.670, 236.964, 52672.439 21/03/27,00:59:43,14,09,1, 11.9,1,1, 1.176, 10551.636, 236.955, 52672.432 21/03/27,00:59:43,15,09,1, 11.9,1,1, 1.176, 10551.635, 236.966, 52672.412 21/03/27,00:59:43,16,09,1, 11.9,1,1, 1.176, 10551.677, 236.962, 52672.426 21/03/27,00:59:43,17,09,1, 11.9,1,1, 1.176, 10551.666, 236.959, 52672.473 21/03/27,00:59:43,18,09,1, 11.9,1,1, 1.176, 10551.607, 236.969, 52672.430 21/03/27,00:59:43,19,09,1, 11.9,1,1, 1.176, 10551.660, 236.954, 52672.435 21/03/27,00:59:44,00,09,1, 11.9,1,1, 1.171, 10551.660, 236.954, 52672.435 21/03/27,00:59:44,01,09,1, 11.9,1,1, 1.171, 10551.664, 236.966, 52672.420 21/03/27,00:59:44,02,09,1, 11.9,1,1, 1.171, 10551.651, 236.949, 52672.394 21/03/27,00:59:44,03,09,1, 11.9,1,1, 1.171, 10551.628, 236.989, 52672.395 21/03/27,00:59:44,04,09,1, 11.9,1,1, 1.171, 10551.671, 236.970, 52672.378 21/03/27,00:59:44,05,09,1, 11.9,1,1, 1.171, 10551.645, 236.986, 52672.402 21/03/27,00:59:44,06,09,1, 11.9,1,1, 1.171, 10551.680, 236.958, 52672.381 21/03/27,00:59:44,07,09,1, 11.9,1,1, 1.171, 10551.625, 236.971, 52672.423 21/03/27,00:59:44,08,09,1, 11.9,1,1, 1.171, 10551.633, 236.978, 52672.379 21/03/27,00:59:44,09,09,1, 11.9,1,1, 1.171, 10551.651, 236.956, 52672.367 21/03/27,00:59:44,10,09,1, 11.9,1,1, 1.171, 10551.637, 236.954, 52672.397 21/03/27,00:59:44,11,09,1, 11.9,1,1, 1.171, 10551.656, 236.961, 52672.391 21/03/27,00:59:44,12,09,1, 11.9,1,1, 1.171, 10551.656, 236.969, 52672.411 21/03/27,00:59:44,13,09,1, 11.9,1,1, 1.171, 10551.693, 236.974, 52672.352 21/03/27,00:59:44,14,09,1, 11.9,1,1, 1.171, 10551.638, 236.977, 52672.507 21/03/27,00:59:44,15,09,1, 11.9,1,1, 1.171, 10551.688, 236.973, 52672.373 21/03/27,00:59:44,16,09,1, 11.9,1,1, 1.171, 10551.673, 236.959, 52672.423 21/03/27,00:59:44,17,09,1, 11.9,1,1, 1.171, 10551.653, 236.961, 52672.414 21/03/27,00:59:44,18,09,1, 11.9,1,1, 1.171, 10551.628, 236.949, 52672.392 21/03/27,00:59:44,19,09,1, 11.9,1,1, 1.171, 10551.638, 236.984, 52672.413 21/03/27,00:59:45,00,09,1, 11.8,1,1, 1.176, 10551.635, 236.984, 52672.413 21/03/27,00:59:45,01,09,1, 11.8,1,1, 1.176, 10551.626, 236.966, 52672.402 21/03/27,00:59:45,02,09,1, 11.8,1,1, 1.176, 10551.662, 236.980, 52672.394 21/03/27,00:59:45,03,09,1, 11.8,1,1, 1.176, 10551.623, 236.989, 52672.408 21/03/27,00:59:45,04,09,1, 11.8,1,1, 1.176, 10551.641, 237.004, 52672.445 21/03/27,00:59:45,05,09,1, 11.8,1,1, 1.176, 10551.629, 236.982, 52672.432 21/03/27,00:59:45,06,09,1, 11.8,1,1, 1.176, 10551.627, 236.963, 52672.438 21/03/27,00:59:45,07,09,1, 11.8,1,1, 1.176, 10551.646, 236.995, 52672.423 21/03/27,00:59:45,08,09,1, 11.8,1,1, 1.176, 10551.646, 236.965, 52672.423 21/03/27,00:59:45,09,09,1, 11.8,1,1, 1.176, 10551.648, 236.978, 52672.425 21/03/27,00:59:45,10,09,1, 11.8,1,1, 1.176, 10551.619, 236.984, 52672.427 21/03/27,00:59:45,11,09,1, 11.8,1,1, 1.176, 10551.625, 236.966, 52672.433 21/03/27,00:59:45,12,09,1, 11.8,1,1, 1.176, 10551.620, 236.982, 52672.422 21/03/27,00:59:45,13,09,1, 11.8,1,1, 1.176, 10551.631, 236.981, 52672.420 21/03/27,00:59:45,14,09,1, 11.8,1,1, 1.176, 10551.627, 236.991, 52672.439 21/03/27,00:59:45,15,09,1, 11.8,1,1, 1.176, 10551.629, 236.970, 52672.411 21/03/27,00:59:45,16,09,1, 11.8,1,1, 1.176, 10551.613, 236.959, 52672.402 21/03/27,00:59:45,17,09,1, 11.8,1,1, 1.176, 10551.649, 236.982, 52672.399 21/03/27,00:59:45,18,09,1, 11.8,1,1, 1.176, 10551.629, 236.971, 52672.403 21/03/27,00:59:45,19,09,1, 11.8,1,1, 1.176, 10551.633, 236.984, 52672.430 21/03/27,00:59:46,00,09,1, 11.8,1,1, 1.173, 10551.627, 236.984, 52672.430 21/03/27,00:59:46,01,09,1, 11.8,1,1, 1.173, 10551.627, 236.965, 52672.405 21/03/27,00:59:46,02,09,1, 11.8,1,1, 1.173, 10551.612, 236.961, 52672.389 21/03/27,00:59:46,03,09,1, 11.8,1,1, 1.173, 10551.642, 236.971, 52672.383 21/03/27,00:59:46,04,09,1, 11.8,1,1, 1.173, 10551.650, 236.965, 52672.369 21/03/27,00:59:46,05,09,1, 11.8,1,1, 1.173, 10551.651, 236.980, 52672.402 21/03/27,00:59:46,06,09,1, 11.8,1,1, 1.173, 10551.638, 236.977, 52672.382 21/03/27,00:59:46,07,09,1, 11.8,1,1, 1.173, 10551.622, 236.950, 52672.418 21/03/27,00:59:46,08,09,1, 11.8,1,1, 1.173, 10551.633, 236.951, 52672.431 21/03/27,00:59:46,09,09,1, 11.8,1,1, 1.173, 10551.631, 236.971, 52672.382 21/03/27,00:59:46,10,09,1, 11.8,1,1, 1.173, 10551.638, 236.989, 52672.389 21/03/27,00:59:46,11,09,1, 11.8,1,1, 1.173, 10551.635, 236.970, 52672.396 21/03/27,00:59:46,12,09,1, 11.8,1,1, 1.173, 10551.648, 236.953, 52672.383 21/03/27,00:59:46,13,09,1, 11.8,1,1, 1.173, 10551.644, 236.982, 52672.375 21/03/27,00:59:46,14,09,1, 11.8,1,1, 1.173, 10551.616, 236.999, 52672.393 21/03/27,00:59:46,15,09,1, 11.8,1,1, 1.173, 10551.645, 236.972, 52672.383 21/03/27,00:59:46,16,09,1, 11.8,1,1, 1.173, 10551.628, 236.976, 52672.391 21/03/27,00:59:46,17,09,1, 11.8,1,1, 1.173, 10551.646, 236.960, 52672.391 21/03/27,00:59:46,18,09,1, 11.8,1,1, 1.173, 10551.628, 236.994, 52672.388 21/03/27,00:59:46,19,09,1, 11.8,1,1, 1.173, 10551.648, 236.957, 52672.385 21/03/27,00:59:47,00,09,1, 11.9,1,1, 1.175, 10551.643, 236.957, 52672.385 21/03/27,00:59:47,01,09,1, 11.9,1,1, 1.175, 10551.640, 236.974, 52672.405 21/03/27,00:59:47,02,09,1, 11.9,1,1, 1.175, 10551.609, 236.950, 52672.436 21/03/27,00:59:47,03,09,1, 11.9,1,1, 1.175, 10551.592, 236.958, 52672.403 21/03/27,00:59:47,04,09,1, 11.9,1,1, 1.175, 10551.627, 236.982, 52672.403 21/03/27,00:59:47,05,09,1, 11.9,1,1, 1.175, 10551.630, 236.968, 52672.434 21/03/27,00:59:47,06,09,1, 11.9,1,1, 1.175, 10551.626, 236.982, 52672.411 21/03/27,00:59:47,07,09,1, 11.9,1,1, 1.175, 10551.620, 236.989, 52672.395 21/03/27,00:59:47,08,09,1, 11.9,1,1, 1.175, 10551.616, 236.982, 52672.425 21/03/27,00:59:47,09,09,1, 11.9,1,1, 1.175, 10551.632, 236.975, 52672.447 21/03/27,00:59:47,10,09,1, 11.9,1,1, 1.175, 10551.632, 236.989, 52672.377 21/03/27,00:59:47,11,09,1, 11.9,1,1, 1.175, 10551.616, 236.954, 52672.421 21/03/27,00:59:47,12,09,1, 11.9,1,1, 1.175, 10551.605, 236.976, 52672.446 21/03/27,00:59:47,13,09,1, 11.9,1,1, 1.175, 10551.621, 236.961, 52672.451 21/03/27,00:59:47,14,09,1, 11.9,1,1, 1.175, 10551.622, 236.966, 52672.424 21/03/27,00:59:47,15,09,1, 11.9,1,1, 1.175, 10551.634, 236.962, 52672.447 21/03/27,00:59:47,16,09,1, 11.9,1,1, 1.175, 10551.643, 236.959, 52672.396 21/03/27,00:59:47,17,09,1, 11.9,1,1, 1.175, 10551.654, 236.946, 52672.432 21/03/27,00:59:47,18,09,1, 11.9,1,1, 1.175, 10551.623, 236.949, 52672.386 21/03/27,00:59:47,19,09,1, 11.9,1,1, 1.175, 10551.620, 236.960, 52672.397 21/03/27,00:59:48,00,09,1, 11.9,1,1, 1.178, 10551.618, 236.960, 52672.397 21/03/27,00:59:48,01,09,1, 11.9,1,1, 1.178, 10551.627, 236.959, 52672.402 21/03/27,00:59:48,02,09,1, 11.9,1,1, 1.178, 10551.644, 236.952, 52672.417 21/03/27,00:59:48,03,09,1, 11.9,1,1, 1.178, 10551.608, 236.948, 52672.454 21/03/27,00:59:48,04,09,1, 11.9,1,1, 1.178, 10551.643, 236.959, 52672.405 21/03/27,00:59:48,05,09,1, 11.9,1,1, 1.178, 10551.647, 236.970, 52672.426 21/03/27,00:59:48,06,09,1, 11.9,1,1, 1.178, 10551.639, 236.951, 52672.389 21/03/27,00:59:48,07,09,1, 11.9,1,1, 1.178, 10551.637, 236.951, 52672.441 21/03/27,00:59:48,08,09,1, 11.9,1,1, 1.178, 10551.637, 236.977, 52672.423 21/03/27,00:59:48,09,09,1, 11.9,1,1, 1.178, 10551.636, 236.971, 52672.418 21/03/27,00:59:48,10,09,1, 11.9,1,1, 1.178, 10551.636, 236.949, 52672.386 21/03/27,00:59:48,11,09,1, 11.9,1,1, 1.178, 10551.652, 236.989, 52672.417 21/03/27,00:59:48,12,09,1, 11.9,1,1, 1.178, 10551.611, 236.951, 52672.378 21/03/27,00:59:48,13,09,1, 11.9,1,1, 1.178, 10551.615, 236.964, 52672.407 21/03/27,00:59:48,14,09,1, 11.9,1,1, 1.178, 10551.655, 236.965, 52672.390 21/03/27,00:59:48,15,09,1, 11.9,1,1, 1.178, 10551.649, 236.960, 52672.376 21/03/27,00:59:48,16,09,1, 11.9,1,1, 1.178, 10551.602, 236.948, 52672.391 21/03/27,00:59:48,17,09,1, 11.9,1,1, 1.178, 10551.623, 236.946, 52672.379 21/03/27,00:59:48,18,09,1, 11.9,1,1, 1.178, 10551.617, 236.939, 52672.388 21/03/27,00:59:48,19,09,1, 11.9,1,1, 1.178, 10551.626, 236.946, 52672.391 21/03/27,00:59:49,00,09,1, 11.9,1,1, 1.176, 10551.618, 236.946, 52672.391 21/03/27,00:59:49,01,09,1, 11.9,1,1, 1.176, 10551.630, 236.944, 52672.401 21/03/27,00:59:49,02,09,1, 11.9,1,1, 1.176, 10551.617, 236.939, 52672.408 21/03/27,00:59:49,03,09,1, 11.9,1,1, 1.176, 10551.611, 236.964, 52672.420 21/03/27,00:59:49,04,09,1, 11.9,1,1, 1.176, 10551.633, 236.959, 52672.422 21/03/27,00:59:49,05,09,1, 11.9,1,1, 1.176, 10551.609, 236.947, 52672.395 21/03/27,00:59:49,06,09,1, 11.9,1,1, 1.176, 10551.606, 236.956, 52672.410 21/03/27,00:59:49,07,09,1, 11.9,1,1, 1.176, 10551.598, 236.952, 52672.448 21/03/27,00:59:49,08,09,1, 11.9,1,1, 1.176, 10551.635, 236.947, 52672.423 21/03/27,00:59:49,09,09,1, 11.9,1,1, 1.176, 10551.633, 236.935, 52672.429 21/03/27,00:59:49,10,09,1, 11.9,1,1, 1.176, 10551.605, 236.925, 52672.402 21/03/27,00:59:49,11,09,1, 11.9,1,1, 1.176, 10551.648, 236.931, 52672.345 21/03/27,00:59:49,12,09,1, 11.9,1,1, 1.176, 10551.608, 236.945, 52672.405 21/03/27,00:59:49,13,09,1, 11.9,1,1, 1.176, 10551.625, 236.941, 52672.439 21/03/27,00:59:49,14,09,1, 11.9,1,1, 1.176, 10551.631, 236.931, 52672.400 21/03/27,00:59:49,15,09,1, 11.9,1,1, 1.176, 10551.598, 236.944, 52672.412 21/03/27,00:59:49,16,09,1, 11.9,1,1, 1.176, 10551.620, 236.943, 52672.389 21/03/27,00:59:49,17,09,1, 11.9,1,1, 1.176, 10551.618, 236.957, 52672.417 21/03/27,00:59:49,18,09,1, 11.9,1,1, 1.176, 10551.614, 236.944, 52672.411 21/03/27,00:59:49,19,09,1, 11.9,1,1, 1.176, 10551.612, 236.950, 52672.422 21/03/27,00:59:50,00,08,1, 11.9,1,1, 1.174, 10551.610, 236.950, 52672.422 21/03/27,00:59:50,01,08,1, 11.9,1,1, 1.174, 10551.607, 236.963, 52672.372 21/03/27,00:59:50,02,08,1, 11.9,1,1, 1.174, 10551.621, 236.950, 52672.399 21/03/27,00:59:50,03,08,1, 11.9,1,1, 1.174, 10551.636, 236.964, 52672.394 21/03/27,00:59:50,04,08,1, 11.9,1,1, 1.174, 10551.620, 236.955, 52672.384 21/03/27,00:59:50,05,08,1, 11.9,1,1, 1.174, 10551.623, 236.952, 52672.394 21/03/27,00:59:50,06,08,1, 11.9,1,1, 1.174, 10551.638, 236.956, 52672.389 21/03/27,00:59:50,07,08,1, 11.9,1,1, 1.174, 10551.641, 236.969, 52672.218 21/03/27,00:59:50,08,08,1, 11.9,1,1, 1.174, 10551.622, 236.960, 52672.438 21/03/27,00:59:50,09,08,1, 11.9,1,1, 1.174, 10551.621, 236.948, 52672.355 21/03/27,00:59:50,10,08,1, 11.9,1,1, 1.174, 10551.606, 236.963, 52672.334 21/03/27,00:59:50,11,08,1, 11.9,1,1, 1.174, 10551.605, 236.958, 52672.365 21/03/27,00:59:50,12,08,1, 11.9,1,1, 1.174, 10551.609, 236.942, 52672.406 21/03/27,00:59:50,13,08,1, 11.9,1,1, 1.174, 10551.596, 236.942, 52672.426 21/03/27,00:59:50,14,08,1, 11.9,1,1, 1.174, 10551.623, 236.938, 52672.418 21/03/27,00:59:50,15,08,1, 11.9,1,1, 1.174, 10551.612, 236.941, 52672.408 21/03/27,00:59:50,16,08,1, 11.9,1,1, 1.174, 10551.626, 236.931, 52672.404 21/03/27,00:59:50,17,08,1, 11.9,1,1, 1.174, 10551.616, 236.919, 52672.408 21/03/27,00:59:50,18,08,1, 11.9,1,1, 1.174, 10551.617, 236.944, 52672.416 21/03/27,00:59:50,19,08,1, 11.9,1,1, 1.174, 10551.603, 236.911, 52672.384 21/03/27,00:59:51,00,08,1, 11.8,1,1, 1.175, 10551.602, 236.911, 52672.384 21/03/27,00:59:51,01,08,1, 11.8,1,1, 1.175, 10551.612, 236.951, 52672.439 21/03/27,00:59:51,02,08,1, 11.8,1,1, 1.175, 10551.624, 236.958, 52672.414 21/03/27,00:59:51,03,08,1, 11.8,1,1, 1.175, 10551.604, 236.943, 52672.443 21/03/27,00:59:51,04,08,1, 11.8,1,1, 1.175, 10551.611, 236.959, 52672.393 21/03/27,00:59:51,05,08,1, 11.8,1,1, 1.175, 10551.599, 236.944, 52672.422 21/03/27,00:59:51,06,08,1, 11.8,1,1, 1.175, 10551.595, 236.946, 52672.409 21/03/27,00:59:51,07,08,1, 11.8,1,1, 1.175, 10551.623, 236.935, 52672.405 21/03/27,00:59:51,08,08,1, 11.8,1,1, 1.175, 10551.597, 236.923, 52672.397 21/03/27,00:59:51,09,08,1, 11.8,1,1, 1.175, 10551.606, 236.936, 52672.448 21/03/27,00:59:51,10,08,1, 11.8,1,1, 1.175, 10551.619, 236.943, 52672.403 21/03/27,00:59:51,11,08,1, 11.8,1,1, 1.175, 10551.594, 236.927, 52672.353 21/03/27,00:59:51,12,08,1, 11.8,1,1, 1.175, 10551.592, 236.907, 52672.368 21/03/27,00:59:51,13,08,1, 11.8,1,1, 1.175, 10551.607, 236.936, 52672.410 21/03/27,00:59:51,14,08,1, 11.8,1,1, 1.175, 10551.623, 236.936, 52672.416 21/03/27,00:59:51,15,08,1, 11.8,1,1, 1.175, 10551.587, 236.944, 52672.381 21/03/27,00:59:51,16,08,1, 11.8,1,1, 1.175, 10551.601, 236.922, 52672.392 21/03/27,00:59:51,17,08,1, 11.8,1,1, 1.175, 10551.599, 236.924, 52672.388 21/03/27,00:59:51,18,08,1, 11.8,1,1, 1.175, 10551.599, 236.918, 52672.428 21/03/27,00:59:51,19,08,1, 11.8,1,1, 1.175, 10551.620, 236.933, 52672.417 21/03/27,00:59:52,00,08,1, 11.9,1,1, 1.178, 10551.618, 236.933, 52672.417 21/03/27,00:59:52,01,08,1, 11.9,1,1, 1.178, 10551.601, 236.930, 52672.389 21/03/27,00:59:52,02,08,1, 11.9,1,1, 1.178, 10551.595, 236.919, 52672.413 21/03/27,00:59:52,03,08,1, 11.9,1,1, 1.178, 10551.583, 236.942, 52672.426 21/03/27,00:59:52,04,08,1, 11.9,1,1, 1.178, 10551.597, 236.941, 52672.420 21/03/27,00:59:52,05,08,1, 11.9,1,1, 1.178, 10551.590, 236.924, 52672.400 21/03/27,00:59:52,06,08,1, 11.9,1,1, 1.178, 10551.610, 236.932, 52672.409 21/03/27,00:59:52,07,08,1, 11.9,1,1, 1.178, 10551.571, 236.946, 52672.412 21/03/27,00:59:52,08,08,1, 11.9,1,1, 1.178, 10551.588, 236.968, 52672.415 21/03/27,00:59:52,09,08,1, 11.9,1,1, 1.178, 10551.597, 236.952, 52672.391 21/03/27,00:59:52,10,08,1, 11.9,1,1, 1.178, 10551.608, 236.965, 52672.420 21/03/27,00:59:52,11,08,1, 11.9,1,1, 1.178, 10551.589, 236.934, 52672.398 21/03/27,00:59:52,12,08,1, 11.9,1,1, 1.178, 10551.596, 236.936, 52672.416 21/03/27,00:59:52,13,08,1, 11.9,1,1, 1.178, 10551.578, 236.955, 52672.411 21/03/27,00:59:52,14,08,1, 11.9,1,1, 1.178, 10551.580, 236.958, 52672.379 21/03/27,00:59:52,15,08,1, 11.9,1,1, 1.178, 10551.592, 236.937, 52672.407 21/03/27,00:59:52,16,08,1, 11.9,1,1, 1.178, 10551.597, 236.919, 52672.379 21/03/27,00:59:52,17,08,1, 11.9,1,1, 1.178, 10551.597, 236.916, 52672.382 21/03/27,00:59:52,18,08,1, 11.9,1,1, 1.178, 10551.593, 236.937, 52672.417 21/03/27,00:59:52,19,08,1, 11.9,1,1, 1.178, 10551.586, 236.935, 52672.421 21/03/27,00:59:53,00,09,1, 11.8,1,1, 1.177, 10551.585, 236.935, 52672.421 21/03/27,00:59:53,01,09,1, 11.8,1,1, 1.177, 10551.577, 236.942, 52672.382 21/03/27,00:59:53,02,09,1, 11.8,1,1, 1.177, 10551.559, 236.923, 52672.425 21/03/27,00:59:53,03,09,1, 11.8,1,1, 1.177, 10551.590, 236.945, 52672.413 21/03/27,00:59:53,04,09,1, 11.8,1,1, 1.177, 10551.575, 236.924, 52672.434 21/03/27,00:59:53,05,09,1, 11.8,1,1, 1.177, 10551.593, 236.938, 52672.389 21/03/27,00:59:53,06,09,1, 11.8,1,1, 1.177, 10551.594, 236.967, 52672.390 21/03/27,00:59:53,07,09,1, 11.8,1,1, 1.177, 10551.577, 236.947, 52672.417 21/03/27,00:59:53,08,09,1, 11.8,1,1, 1.177, 10551.575, 236.948, 52672.432 21/03/27,00:59:53,09,09,1, 11.8,1,1, 1.177, 10551.587, 236.959, 52672.445 21/03/27,00:59:53,10,09,1, 11.8,1,1, 1.177, 10551.576, 236.927, 52672.410 21/03/27,00:59:53,11,09,1, 11.8,1,1, 1.177, 10551.618, 236.942, 52672.411 21/03/27,00:59:53,12,09,1, 11.8,1,1, 1.177, 10551.573, 236.943, 52672.412 21/03/27,00:59:53,13,09,1, 11.8,1,1, 1.177, 10551.580, 236.953, 52672.414 21/03/27,00:59:53,14,09,1, 11.8,1,1, 1.177, 10551.599, 236.923, 52672.442 21/03/27,00:59:53,15,09,1, 11.8,1,1, 1.177, 10551.584, 236.946, 52672.400 21/03/27,00:59:53,16,09,1, 11.8,1,1, 1.177, 10551.573, 236.929, 52672.398 21/03/27,00:59:53,17,09,1, 11.8,1,1, 1.177, 10551.587, 236.944, 52672.406 21/03/27,00:59:53,18,09,1, 11.8,1,1, 1.177, 10551.581, 236.914, 52672.389 21/03/27,00:59:53,19,09,1, 11.8,1,1, 1.177, 10551.568, 236.901, 52672.433 21/03/27,00:59:54,00,09,1, 11.8,1,1, 1.176, 10551.568, 236.901, 52672.433 21/03/27,00:59:54,01,09,1, 11.8,1,1, 1.176, 10551.565, 236.923, 52672.396 21/03/27,00:59:54,02,09,1, 11.8,1,1, 1.176, 10551.585, 236.904, 52672.385 21/03/27,00:59:54,03,09,1, 11.8,1,1, 1.176, 10551.593, 236.930, 52672.406 21/03/27,00:59:54,04,09,1, 11.8,1,1, 1.176, 10551.553, 236.939, 52672.417 21/03/27,00:59:54,05,09,1, 11.8,1,1, 1.176, 10551.573, 236.917, 52672.411 21/03/27,00:59:54,06,09,1, 11.8,1,1, 1.176, 10551.570, 236.924, 52672.400 21/03/27,00:59:54,07,09,1, 11.8,1,1, 1.176, 10551.550, 236.959, 52672.417 21/03/27,00:59:54,08,09,1, 11.8,1,1, 1.176, 10551.575, 236.943, 52672.416 21/03/27,00:59:54,09,09,1, 11.8,1,1, 1.176, 10551.569, 236.961, 52672.416 21/03/27,00:59:54,10,09,1, 11.8,1,1, 1.176, 10551.567, 236.910, 52672.099 21/03/27,00:59:54,11,09,1, 11.8,1,1, 1.176, 10551.536, 236.922, 52672.434 21/03/27,00:59:54,12,09,1, 11.8,1,1, 1.176, 10551.568, 236.944, 52672.458 21/03/27,00:59:54,13,09,1, 11.8,1,1, 1.176, 10551.533, 236.921, 52672.389 21/03/27,00:59:54,14,09,1, 11.8,1,1, 1.176, 10551.566, 236.925, 52672.483 21/03/27,00:59:54,15,09,1, 11.8,1,1, 1.176, 10551.553, 236.928, 52672.370 21/03/27,00:59:54,16,09,1, 11.8,1,1, 1.176, 10551.556, 236.913, 52672.408 21/03/27,00:59:54,17,09,1, 11.8,1,1, 1.176, 10551.586, 236.924, 52672.480 21/03/27,00:59:54,18,09,1, 11.8,1,1, 1.176, 10551.560, 236.933, 52672.380 21/03/27,00:59:54,19,09,1, 11.8,1,1, 1.176, 10551.554, 236.917, 52672.355 21/03/27,00:59:55,00,10,1, 11.8,1,1, 1.178, 10551.552, 236.917, 52672.355 21/03/27,00:59:55,01,10,1, 11.8,1,1, 1.178, 10551.557, 236.899, 52672.367 21/03/27,00:59:55,02,10,1, 11.8,1,1, 1.178, 10551.546, 236.907, 52672.367 21/03/27,00:59:55,03,10,1, 11.8,1,1, 1.178, 10551.547, 236.903, 52672.379 21/03/27,00:59:55,04,10,1, 11.8,1,1, 1.178, 10551.550, 236.914, 52672.331 21/03/27,00:59:55,05,10,1, 11.8,1,1, 1.178, 10551.535, 236.923, 52672.347 21/03/27,00:59:55,06,10,1, 11.8,1,1, 1.178, 10551.563, 236.943, 52672.366 21/03/27,00:59:55,07,10,1, 11.8,1,1, 1.178, 10551.558, 236.910, 52672.355 21/03/27,00:59:55,08,10,1, 11.8,1,1, 1.178, 10551.553, 236.931, 52672.361 21/03/27,00:59:55,09,10,1, 11.8,1,1, 1.178, 10551.546, 236.918, 52672.406 21/03/27,00:59:55,10,10,1, 11.8,1,1, 1.178, 10551.556, 236.916, 52672.395 21/03/27,00:59:55,11,10,1, 11.8,1,1, 1.178, 10551.533, 236.912, 52672.393 21/03/27,00:59:55,12,10,1, 11.8,1,1, 1.178, 10551.543, 236.926, 52672.444 21/03/27,00:59:55,13,10,1, 11.8,1,1, 1.178, 10551.546, 236.906, 52672.310 21/03/27,00:59:55,14,10,1, 11.8,1,1, 1.178, 10551.542, 236.911, 52672.303 21/03/27,00:59:55,15,10,1, 11.8,1,1, 1.178, 10551.556, 236.932, 52672.349 21/03/27,00:59:55,16,10,1, 11.8,1,1, 1.178, 10551.540, 236.909, 52672.375 21/03/27,00:59:55,17,10,1, 11.8,1,1, 1.178, 10551.551, 236.948, 52672.394 21/03/27,00:59:55,18,10,1, 11.8,1,1, 1.178, 10551.525, 236.905, 52672.386 21/03/27,00:59:55,19,10,1, 11.8,1,1, 1.178, 10551.541, 236.905, 52672.380 21/03/27,00:59:56,00,08,1, 11.9,1,1, 1.179, 10551.535, 236.905, 52672.380 21/03/27,00:59:56,01,08,1, 11.9,1,1, 1.179, 10551.538, 236.925, 52672.388 21/03/27,00:59:56,02,08,1, 11.9,1,1, 1.179, 10551.517, 236.917, 52672.409 21/03/27,00:59:56,03,08,1, 11.9,1,1, 1.179, 10551.538, 236.900, 52672.377 21/03/27,00:59:56,04,08,1, 11.9,1,1, 1.179, 10551.518, 236.921, 52672.391 21/03/27,00:59:56,05,08,1, 11.9,1,1, 1.179, 10551.541, 236.910, 52672.408 21/03/27,00:59:56,06,08,1, 11.9,1,1, 1.179, 10551.499, 236.909, 52672.371 21/03/27,00:59:56,07,08,1, 11.9,1,1, 1.179, 10551.532, 236.911, 52672.391 21/03/27,00:59:56,08,08,1, 11.9,1,1, 1.179, 10551.536, 236.900, 52672.368 21/03/27,00:59:56,09,08,1, 11.9,1,1, 1.179, 10551.529, 236.888, 52672.397 21/03/27,00:59:56,10,08,1, 11.9,1,1, 1.179, 10551.527, 236.903, 52672.377 21/03/27,00:59:56,11,08,1, 11.9,1,1, 1.179, 10551.519, 236.897, 52672.400 21/03/27,00:59:56,12,08,1, 11.9,1,1, 1.179, 10551.519, 236.905, 52672.351 21/03/27,00:59:56,13,08,1, 11.9,1,1, 1.179, 10551.509, 236.916, 52672.397 21/03/27,00:59:56,14,08,1, 11.9,1,1, 1.179, 10551.525, 236.898, 52672.366 21/03/27,00:59:56,15,08,1, 11.9,1,1, 1.179, 10551.531, 236.892, 52672.383 21/03/27,00:59:56,16,08,1, 11.9,1,1, 1.179, 10551.517, 236.893, 52672.380 21/03/27,00:59:56,17,08,1, 11.9,1,1, 1.179, 10551.534, 236.904, 52672.368 21/03/27,00:59:56,18,08,1, 11.9,1,1, 1.179, 10551.497, 236.896, 52672.349 21/03/27,00:59:56,19,08,1, 11.9,1,1, 1.179, 10551.490, 236.890, 52672.350 21/03/27,00:59:57,00,10,1, 11.9,1,1, 1.174, 10551.485, 236.890, 52672.350 21/03/27,00:59:57,01,10,1, 11.9,1,1, 1.174, 10551.518, 236.868, 52672.390 21/03/27,00:59:57,02,10,1, 11.9,1,1, 1.174, 10551.482, 236.890, 52672.371 21/03/27,00:59:57,03,10,1, 11.9,1,1, 1.174, 10551.487, 236.900, 52672.372 21/03/27,00:59:57,04,10,1, 11.9,1,1, 1.174, 10551.495, 236.924, 52672.370 21/03/27,00:59:57,05,10,1, 11.9,1,1, 1.174, 10551.494, 236.900, 52672.362 21/03/27,00:59:57,06,10,1, 11.9,1,1, 1.174, 10551.493, 236.896, 52672.356 21/03/27,00:59:57,07,10,1, 11.9,1,1, 1.174, 10551.490, 236.894, 52672.382 21/03/27,00:59:57,08,10,1, 11.9,1,1, 1.174, 10551.515, 236.926, 52672.357 21/03/27,00:59:57,09,10,1, 11.9,1,1, 1.174, 10551.502, 236.923, 52672.386 21/03/27,00:59:57,10,10,1, 11.9,1,1, 1.174, 10551.496, 236.912, 52672.326 21/03/27,00:59:57,11,10,1, 11.9,1,1, 1.174, 10551.473, 236.923, 52672.383 21/03/27,00:59:57,12,10,1, 11.9,1,1, 1.174, 10551.512, 236.923, 52672.383 21/03/27,00:59:57,13,10,1, 11.9,1,1, 1.174, 10551.495, 236.915, 52672.357 21/03/27,00:59:57,14,10,1, 11.9,1,1, 1.174, 10551.484, 236.913, 52672.371 21/03/27,00:59:57,15,10,1, 11.9,1,1, 1.174, 10551.478, 236.911, 52672.356 21/03/27,00:59:57,16,10,1, 11.9,1,1, 1.174, 10551.528, 236.916, 52672.354 21/03/27,00:59:57,17,10,1, 11.9,1,1, 1.174, 10551.477, 236.902, 52672.347 21/03/27,00:59:57,18,10,1, 11.9,1,1, 1.174, 10551.484, 236.899, 52672.375 21/03/27,00:59:57,19,10,1, 11.9,1,1, 1.174, 10551.509, 236.903, 52672.399 21/03/27,00:59:58,00,10,1, 11.9,1,1, 1.177, 10551.502, 236.903, 52672.399 21/03/27,00:59:58,01,10,1, 11.9,1,1, 1.177, 10551.491, 236.877, 52672.363 21/03/27,00:59:58,02,10,1, 11.9,1,1, 1.177, 10551.491, 236.894, 52672.352 21/03/27,00:59:58,03,10,1, 11.9,1,1, 1.177, 10551.478, 236.878, 52672.338 21/03/27,00:59:58,04,10,1, 11.9,1,1, 1.177, 10551.456, 236.886, 52672.381 21/03/27,00:59:58,05,10,1, 11.9,1,1, 1.177, 10551.484, 236.882, 52672.335 21/03/27,00:59:58,06,10,1, 11.9,1,1, 1.177, 10551.466, 236.894, 52672.341 21/03/27,00:59:58,07,10,1, 11.9,1,1, 1.177, 10551.492, 236.915, 52672.376 21/03/27,00:59:58,08,10,1, 11.9,1,1, 1.177, 10551.459, 236.932, 52672.341 21/03/27,00:59:58,09,10,1, 11.9,1,1, 1.177, 10551.469, 236.897, 52672.352 21/03/27,00:59:58,10,10,1, 11.9,1,1, 1.177, 10551.456, 236.907, 52672.368 21/03/27,00:59:58,11,10,1, 11.9,1,1, 1.177, 10551.475, 236.919, 52672.343 21/03/27,00:59:58,12,10,1, 11.9,1,1, 1.177, 10551.488, 236.934, 52672.356 21/03/27,00:59:58,13,10,1, 11.9,1,1, 1.177, 10551.457, 236.921, 52672.335 21/03/27,00:59:58,14,10,1, 11.9,1,1, 1.177, 10551.468, 236.946, 52672.380 21/03/27,00:59:58,15,10,1, 11.9,1,1, 1.177, 10551.476, 236.909, 52672.371 21/03/27,00:59:58,16,10,1, 11.9,1,1, 1.177, 10551.473, 236.913, 52672.372 21/03/27,00:59:58,17,10,1, 11.9,1,1, 1.177, 10551.471, 236.907, 52672.378 21/03/27,00:59:58,18,10,1, 11.9,1,1, 1.177, 10551.465, 236.912, 52672.402 21/03/27,00:59:58,19,10,1, 11.9,1,1, 1.177, 10551.447, 236.902, 52672.397 21/03/27,00:59:59,00,10,1, 11.8,1,1, 1.179, 10551.443, 236.902, 52672.397 21/03/27,00:59:59,01,10,1, 11.8,1,1, 1.179, 10551.464, 236.899, 52672.387 21/03/27,00:59:59,02,10,1, 11.8,1,1, 1.179, 10551.453, 236.920, 52672.349 21/03/27,00:59:59,03,10,1, 11.8,1,1, 1.179, 10551.451, 236.911, 52672.371 21/03/27,00:59:59,04,10,1, 11.8,1,1, 1.179, 10551.473, 236.902, 52672.343 21/03/27,00:59:59,05,10,1, 11.8,1,1, 1.179, 10551.468, 236.908, 52672.353 21/03/27,00:59:59,06,10,1, 11.8,1,1, 1.179, 10551.446, 236.918, 52672.359 21/03/27,00:59:59,07,10,1, 11.8,1,1, 1.179, 10551.448, 236.898, 52672.345 21/03/27,00:59:59,08,10,1, 11.8,1,1, 1.179, 10551.398, 236.921, 52672.371 21/03/27,00:59:59,09,10,1, 11.8,1,1, 1.179, 10551.417, 236.920, 52672.355 21/03/27,00:59:59,10,10,1, 11.8,1,1, 1.179, 10551.428, 236.942, 52672.326 21/03/27,00:59:59,11,10,1, 11.8,1,1, 1.179, 10551.436, 236.905, 52672.363 21/03/27,00:59:59,12,10,1, 11.8,1,1, 1.179, 10551.453, 236.891, 52672.360 21/03/27,00:59:59,13,10,1, 11.8,1,1, 1.179, 10551.439, 236.904, 52672.369 21/03/27,00:59:59,14,10,1, 11.8,1,1, 1.179, 10551.423, 236.898, 52672.326 21/03/27,00:59:59,15,10,1, 11.8,1,1, 1.179, 10551.441, 236.903, 52672.379 21/03/27,00:59:59,16,10,1, 11.8,1,1, 1.179, 10551.408, 236.914, 52672.340 21/03/27,00:59:59,17,10,1, 11.8,1,1, 1.179, 10551.430, 236.911, 52672.382 21/03/27,00:59:59,18,10,1, 11.8,1,1, 1.179, 10551.443, 236.898, 52672.341 21/03/27,00:59:59,19,10,1, 11.8,1,1, 1.179, 10551.406, 236.899, 52672.325